NEATFO|7.9.0|
35000|26009|OPTIDX|BANKNIFTY|XX||1483021800|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|5|3285|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69400CE|0|0|0|0||E|N|N|N||N|||1285|N
35001|26009|OPTIDX|BANKNIFTY|XX||1483021800|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|1231275|1563375|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69400PE|0|0|0|0||E|N|N|N||N|||1397325|N
35002|26009|OPTIDX|BANKNIFTY|XX||1483021800|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|5|3170|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69600CE|0|0|0|0||E|N|N|N||N|||1170|N
35003|26009|OPTIDX|BANKNIFTY|XX||1483021800|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|1250790|1583090|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69600PE|0|0|0|0||E|N|N|N||N|||1416940|N
35004|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|845|6915|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15950CE|0|0|0|0||E|N|N|N||N|||3880|N
35005|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|195930|281980|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15950PE|0|0|0|0||E|N|N|N||N|||238955|N
35006|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|800|6700|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15975CE|0|0|0|0||E|N|N|N||N|||3750|N
35007|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|198180|284400|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15975PE|0|0|0|0||E|N|N|N||N|||241290|N
35008|26000|OPTIDX|NIFTY|XX||1478701800|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|441565|552915|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917350CE|0|0|0|0||E|N|N|N||N|||497240|N
35009|26000|OPTIDX|NIFTY|XX||1478701800|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944530|1478649600|1478701800|15|1|            |NIFTY26N0917350PE|0|0|0|0||E|N|N|N||N|||5|N
35010|26000|OPTIDX|NIFTY|XX||1478701800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|436590|547940|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917400CE|0|0|0|0||E|N|N|N||N|||492265|N
35011|26009|OPTIDX|BANKNIFTY|XX||1479911400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72600CE|0|0|0|0||E|N|N|N||N|||5|N
35012|26009|OPTIDX|BANKNIFTY|XX||1479911400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|1586725|1921435|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72600PE|0|0|0|0||E|N|N|N||N|||1754080|N
35013|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N||N|||5|N
35014|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|2373230|2707940|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N||N|||2540585|N
35015|26000|OPTIDX|NIFTY|XX||1478701800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944530|1478649600|1478701800|15|1|            |NIFTY26N0917400PE|0|0|0|0||E|N|N|N||N|||5|N
35016|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|5|6090|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000CE|0|0|0|0||E|N|N|N||N|||845|N
35017|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|2159535|2687175|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000PE|0|0|0|0||E|N|N|N||N|||2423355|N
35018|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900CE|0|0|0|0||E|N|N|N||N|||5|N
35019|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|1548835|1883545|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900PE|0|0|0|0||E|N|N|N||N|||1716190|N
35020|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100CE|0|0|0|0||E|N|N|N||N|||5|N
35021|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|1568770|1903480|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100PE|0|0|0|0||E|N|N|N||N|||1736125|N
35022|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200CE|0|0|0|0||E|N|N|N||N|||5|N
35023|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469836800|0|0|0|0|0|1578740|1913450|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200PE|0|0|0|0||E|N|N|N||N|||1746095|N
35024|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|5|35110|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000CE|0|0|0|0||E|N|N|N||N|||6595|N
35025|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|2015740|2609810|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000PE|0|0|0|0||E|N|N|N||N|||2312775|N
35026|26009|OPTIDX|BANKNIFTY|XX||1479911400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72700CE|0|0|0|0||E|N|N|N||N|||5|N
35027|26009|OPTIDX|BANKNIFTY|XX||1479911400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|1596650|1931360|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72700PE|0|0|0|0||E|N|N|N||N|||1764005|N
35028|26000|OPTIDX|NIFTY|XX||1476369000|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|433915|545285|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317350CE|0|0|0|0||E|N|N|N||N|||489600|N
35029|26000|OPTIDX|NIFTY|XX||1476369000|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1476316800|1476369000|15|1|            |NIFTY26O1317350PE|0|0|0|0||E|N|N|N||N|||5|N
35030|26009|OPTIDX|BANKNIFTY|XX||1479911400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72800CE|0|0|0|0||E|N|N|N||N|||5|N
35031|26009|OPTIDX|BANKNIFTY|XX||1479911400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|1606575|1941285|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72800PE|0|0|0|0||E|N|N|N||N|||1773930|N
35032|26009|OPTIDX|BANKNIFTY|XX||1479911400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80500CE|0|0|0|0||E|N|N|N||N|||5|N
35033|26009|OPTIDX|BANKNIFTY|XX||1479911400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|2370800|2705510|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80500PE|0|0|0|0||E|N|N|N||N|||2538155|N
35034|26000|OPTIDX|NIFTY|XX||1476369000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|428920|540290|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317400CE|0|0|0|0||E|N|N|N||N|||484605|N
35035|26000|OPTIDX|NIFTY|XX||1476369000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1476316800|1476369000|15|1|            |NIFTY26O1317400PE|0|0|0|0||E|N|N|N||N|||5|N
35036|26000|OPTIDX|NIFTY|XX||1476887400|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|435615|546985|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917350CE|0|0|0|0||E|N|N|N||N|||491300|N
35037|26000|OPTIDX|NIFTY|XX||1476887400|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1476835200|1476887400|15|1|            |NIFTY26O1917350PE|0|0|0|0||E|N|N|N||N|||5|N
35038|26000|OPTIDX|NIFTY|XX||1476887400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|430625|541995|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917400CE|0|0|0|0||E|N|N|N||N|||486310|N
35039|26000|OPTIDX|NIFTY|XX||1476887400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1476835200|1476887400|15|1|            |NIFTY26O1917400PE|0|0|0|0||E|N|N|N||N|||5|N
35040|26000|OPTIDX|NIFTY|XX||1477578600|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|437890|549240|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17350CE|0|0|0|0||E|N|N|N||N|||493565|N
35041|26000|OPTIDX|NIFTY|XX||1477578600|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT17350PE|0|0|0|0||E|N|N|N||N|||5|N
35042|26037|OPTIDX|FINNIFTY|XX||1479911400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32300CE|0|0|0|0||E|N|N|N||N|||5|N
35043|26037|OPTIDX|FINNIFTY|XX||1479911400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|664180|819320|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32300PE|0|0|0|0||E|N|N|N||N|||741750|N
35044|26037|OPTIDX|FINNIFTY|XX||1479911400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32400CE|0|0|0|0||E|N|N|N||N|||5|N
35045|26037|OPTIDX|FINNIFTY|XX||1479911400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|674105|829245|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32400PE|0|0|0|0||E|N|N|N||N|||751675|N
35046|26037|OPTIDX|FINNIFTY|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |FINNIFTY26NOV35500CE|0|0|0|0||E|N|N|N||N|||5|N
35047|26037|OPTIDX|FINNIFTY|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|981770|1136930|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV35500PE|0|0|0|0||E|N|N|N||N|||1059350|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|260440|352520|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10400CE|0|0|0|0||E|N|N|N||N|||306480|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10400PE|0|0|0|0||E|N|N|N||N|||10|N
35050|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100CE|0|0|0|0||E|N|N|N||N|||5|N
35051|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|658415|813575|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100PE|0|0|0|0||E|N|N|N||N|||735995|N
35052|26000|OPTIDX|NIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|432905|544255|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17400CE|0|0|0|0||E|N|N|N||N|||488580|N
35053|26000|OPTIDX|NIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT17400PE|0|0|0|0||E|N|N|N||N|||5|N
35054|26000|OPTIDX|NIFTY|XX||1478183400|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|439870|551220|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317350CE|0|0|0|0||E|N|N|N||N|||495545|N
35055|26000|OPTIDX|NIFTY|XX||1478183400|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1478131200|1478183400|15|1|            |NIFTY26N0317350PE|0|0|0|0||E|N|N|N||N|||5|N
35056|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200CE|0|0|0|0||E|N|N|N||N|||5|N
35057|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|668385|823545|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200PE|0|0|0|0||E|N|N|N||N|||745965|N
35058|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300CE|0|0|0|0||E|N|N|N||N|||5|N
35059|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|678355|833515|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300PE|0|0|0|0||E|N|N|N||N|||755935|N
35060|26000|OPTIDX|NIFTY|XX||1478183400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|434890|546240|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317400CE|0|0|0|0||E|N|N|N||N|||490565|N
35061|26000|OPTIDX|NIFTY|XX||1478183400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1478131200|1478183400|15|1|            |NIFTY26N0317400PE|0|0|0|0||E|N|N|N||N|||5|N
35062|26000|OPTIDX|NIFTY|XX||1479911400|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|445510|556860|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17350CE|0|0|0|0||E|N|N|N||N|||501185|N
35063|26000|OPTIDX|NIFTY|XX||1479911400|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTY26NOV17350PE|0|0|0|0||E|N|N|N||N|||5|N
35064|26000|OPTIDX|NIFTY|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|440550|551900|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17400CE|0|0|0|0||E|N|N|N||N|||496225|N
35065|26000|OPTIDX|NIFTY|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTY26NOV17400PE|0|0|0|0||E|N|N|N||N|||5|N
35066|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|52895|125165|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12725CE|0|0|0|0||E|N|N|N||N|||89030|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|3395|23245|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12725PE|0|0|0|0||E|N|N|N||N|||13320|N
35068|26000|OPTIDX|NIFTY|XX||1483021800|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|455640|566970|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17350CE|0|0|0|0||E|N|N|N||N|||511305|N
35069|26000|OPTIDX|NIFTY|XX||1483021800|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17350PE|0|0|0|0||E|N|N|N||N|||10|N
35070|26000|OPTIDX|NIFTY|XX||1479911400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|286840|398040|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18950CE|0|0|0|0||E|N|N|N||N|||342440|N
35071|26000|OPTIDX|NIFTY|XX||1479911400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|5|2055|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18950PE|0|0|0|0||E|N|N|N||N|||55|N
35072|26000|OPTIDX|NIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|281895|393075|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19000CE|0|0|0|0||E|N|N|N||N|||337485|N
35073|26000|OPTIDX|NIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|5|2065|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19000PE|0|0|0|0||E|N|N|N||N|||65|N
35074|26000|OPTIDX|NIFTY|XX||1479911400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|276965|388105|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19050CE|0|0|0|0||E|N|N|N||N|||332535|N
35075|26000|OPTIDX|NIFTY|XX||1479911400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|5|2075|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19050PE|0|0|0|0||E|N|N|N||N|||75|N
35076|26137|OPTIDX|NIFTYFPI|XX||1479911400|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472256000|0|0|0|0|0|13480|20860|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1275CE|0|0|0|0||E|N|N|N||N|||17170|N
35077|26137|OPTIDX|NIFTYFPI|XX||1479911400|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1275PE|0|0|0|0||E|N|N|N||N|||45|N
35078|10217|OPTSTK|ADANIENSOL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|31365|51465|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT840CE|2|0|0|0||E|N|N|N||N|||41415|N
35079|10217|OPTSTK|ADANIENSOL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIENSOL26OCT840PE|2|0|0|0||E|N|N|N||N|||5|N
35080|10217|OPTSTK|ADANIENSOL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|7495|25255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1100CE|2|0|0|0||E|N|N|N||N|||16375|N
35081|10217|OPTSTK|ADANIENSOL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2685|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1100PE|2|0|0|0||E|N|N|N||N|||685|N
35082|26000|OPTIDX|NIFTY|XX||1483021800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|450710|562040|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17400CE|0|0|0|0||E|N|N|N||N|||506375|N
35083|26000|OPTIDX|NIFTY|XX||1483021800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17400PE|0|0|0|0||E|N|N|N||N|||15|N
35084|26137|OPTIDX|NIFTYFPI|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|66155|73645|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT740CE|0|0|0|0||E|N|N|N||N|||69900|N
35085|26137|OPTIDX|NIFTYFPI|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYFPI26OCT740PE|0|0|0|0||E|N|N|N||N|||5|N
35086|26137|OPTIDX|NIFTYFPI|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|23290|30780|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1170CE|0|0|0|0||E|N|N|N||N|||27035|N
35087|26137|OPTIDX|NIFTYFPI|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1170PE|0|0|0|0||E|N|N|N||N|||5|N
35088|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500CE|0|0|0|0||E|N|N|N||N|||5|N
35089|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469836800|0|0|0|0|0|997360|1152520|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500PE|0|0|0|0||E|N|N|N||N|||1074940|N
35090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825CE|0|0|0|0||E|N|N|N||N|||5|N
35091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|292545|384665|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825PE|0|0|0|0||E|N|N|N||N|||338605|N
35092|10217|OPTSTK|ADANIENSOL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|11945|28575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1080CE|2|0|0|0||E|N|N|N||N|||20260|N
35093|10217|OPTSTK|ADANIENSOL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|300|4300|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1080PE|2|0|0|0||E|N|N|N||N|||2300|N
35094|26137|OPTIDX|NIFTYFPI|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|66480|73970|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV740CE|0|0|0|0||E|N|N|N||N|||70225|N
35095|26137|OPTIDX|NIFTYFPI|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTYFPI26NOV740PE|0|0|0|0||E|N|N|N||N|||5|N
35096|26137|OPTIDX|NIFTYFPI|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|23805|31295|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1170CE|0|0|0|0||E|N|N|N||N|||27550|N
35097|26137|OPTIDX|NIFTYFPI|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1170PE|0|0|0|0||E|N|N|N||N|||5|N
35098|26137|OPTIDX|NIFTYFPI|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|66915|74405|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC740CE|0|0|0|0||E|N|N|N||N|||70660|N
35099|26137|OPTIDX|NIFTYFPI|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |NIFTYFPI26DEC740PE|0|0|0|0||E|N|N|N||N|||5|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850CE|0|0|0|0||E|N|N|N||N|||5|N
35101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|295040|387160|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850PE|0|0|0|0||E|N|N|N||N|||341100|N
35102|26137|OPTIDX|NIFTYFPI|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|24505|31975|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1170CE|0|0|0|0||E|N|N|N||N|||28240|N
35103|26137|OPTIDX|NIFTYFPI|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1170PE|0|0|0|0||E|N|N|N||N|||10|N
35104|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|2035|21935|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81600CE|0|0|0|0||E|N|N|N||N|||11985|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|1088175|1515475|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81600PE|0|0|0|0||E|N|N|N||N|||1301825|N
35106|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|1930|21340|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81700CE|0|0|0|0||E|N|N|N||N|||11635|N
35107|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|1097440|1525240|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81700PE|0|0|0|0||E|N|N|N||N|||1311340|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875CE|0|0|0|0||E|N|N|N||N|||5|N
35109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|297530|389650|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875PE|0|0|0|0||E|N|N|N||N|||343590|N
35110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925CE|0|0|0|0||E|N|N|N||N|||5|N
35111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|302515|394635|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925PE|0|0|0|0||E|N|N|N||N|||348575|N
35112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||5|N
35113|26037|OPTIDX|FINNIFTY|XX||1477578600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475625600|0|0|0|0|0|307950|463090|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20850CE|0|0|0|0||E|N|N|N||N|||385520|N
35114|26037|OPTIDX|FINNIFTY|XX||1477578600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FINNIFTY26OCT20850PE|0|0|0|0||E|N|N|N||N|||5|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|519340|611460|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||565400|N
35116|26009|OPTIDX|BANKNIFTY|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|1860025|2194705|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34500CE|0|0|0|0||E|N|N|N||N|||2027365|N
35117|26009|OPTIDX|BANKNIFTY|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34500PE|0|0|0|0||E|N|N|N||N|||5|N
35118|26000|OPTIDX|NIFTY|XX||1477578600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT29550CE|0|0|0|0||E|N|N|N||N|||5|N
35119|26000|OPTIDX|NIFTY|XX||1477578600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469923200|0|0|0|0|0|666970|778340|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29550PE|0|0|0|0||E|N|N|N||N|||722655|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||5|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469836800|0|0|0|0|0|529310|621430|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||575370|N
35122|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|385445|477555|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9100CE|0|0|0|0||E|N|N|N||N|||431500|N
35123|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9100PE|0|0|0|0||E|N|N|N||N|||5|N
35124|26009|OPTIDX|BANKNIFTY|XX||1479911400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|1095805|1430485|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42200CE|0|0|0|0||E|N|N|N||N|||1263145|N
35125|26009|OPTIDX|BANKNIFTY|XX||1479911400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42200PE|0|0|0|0||E|N|N|N||N|||10|N
35126|26000|OPTIDX|NIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT29300CE|0|0|0|0||E|N|N|N||N|||5|N
35127|26000|OPTIDX|NIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|642045|753415|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29300PE|0|0|0|0||E|N|N|N||N|||697730|N
35128|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700CE|0|0|0|0||E|N|N|N||N|||5|N
35129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469923200|0|0|0|0|0|1458670|1905870|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700PE|0|0|0|0||E|N|N|N||N|||1682270|N
35130|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|163650|255740|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11325CE|0|0|0|0||E|N|N|N||N|||209695|N
35131|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11325PE|0|0|0|0||E|N|N|N||N|||5|N
35132|26000|OPTIDX|NIFTY|XX||1479911400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|296730|407970|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18850CE|0|0|0|0||E|N|N|N||N|||352350|N
35133|26000|OPTIDX|NIFTY|XX||1479911400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|5|2040|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18850PE|0|0|0|0||E|N|N|N||N|||40|N
35134|26000|OPTIDX|NIFTY|XX||1477578600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT29350CE|0|0|0|0||E|N|N|N||N|||5|N
35135|26000|OPTIDX|NIFTY|XX||1477578600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|647030|758400|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29350PE|0|0|0|0||E|N|N|N||N|||702715|N
35136|26000|OPTIDX|NIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT29400CE|0|0|0|0||E|N|N|N||N|||5|N
35137|26000|OPTIDX|NIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|652015|763385|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29400PE|0|0|0|0||E|N|N|N||N|||707700|N
35138|15083|OPTSTK|ADANIPORTS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|53480|73750|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1080CE|0|2|0|0||E|N|N|N||N|||63615|N
35139|15083|OPTSTK|ADANIPORTS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
35140|26000|OPTIDX|NIFTY|XX||1477578600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT29450CE|0|0|0|0||E|N|N|N||N|||5|N
35141|26000|OPTIDX|NIFTY|XX||1477578600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|657000|768370|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29450PE|0|0|0|0||E|N|N|N||N|||712685|N
35142|26000|OPTIDX|NIFTY|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT29500CE|0|0|0|0||E|N|N|N||N|||5|N
35143|26000|OPTIDX|NIFTY|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469836800|0|0|0|0|0|661985|773355|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29500PE|0|0|0|0||E|N|N|N||N|||717670|N
35144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200CE|0|0|0|0||E|N|N|N||N|||5|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|1408825|1856025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200PE|0|0|0|0||E|N|N|N||N|||1632425|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300CE|0|0|0|0||E|N|N|N||N|||5|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|1418795|1865995|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300PE|0|0|0|0||E|N|N|N||N|||1642395|N
35148|13061|OPTSTK|360ONE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2215|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1340CE|0|2|0|0||E|N|N|N||N|||215|N
35149|13061|OPTSTK|360ONE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1475280000|0|0|0|0|0|23160|35040|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1340PE|0|2|0|0||E|N|N|N||N|||29100|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400CE|0|0|0|0||E|N|N|N||N|||5|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|1428765|1875965|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400PE|0|0|0|0||E|N|N|N||N|||1652365|N
35152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600CE|0|0|0|0||E|N|N|N||N|||5|N
35153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|1448700|1895900|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600PE|0|0|0|0||E|N|N|N||N|||1672300|N
35154|26000|OPTIDX|NIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|291785|403005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18900CE|0|0|0|0||E|N|N|N||N|||347395|N
35155|26000|OPTIDX|NIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|5|2045|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18900PE|0|0|0|0||E|N|N|N||N|||45|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500CE|0|0|0|0||E|N|N|N||N|||5|N
35157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469836800|0|0|0|0|0|3233150|3680350|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500PE|0|0|0|0||E|N|N|N||N|||3456750|N
35158|13|OPTSTK|ABB|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475280000|0|0|0|0|0|5|2880|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8900CE|0|2|0|0||E|N|N|N||N|||880|N
35159|13|OPTSTK|ABB|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475280000|0|0|0|0|0|168420|246000|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8900PE|0|2|0|0||E|N|N|N||N|||207210|N
35160|11703|OPTSTK|ALKEM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|213545|258155|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT2900CE|0|2|0|0||E|N|N|N||N|||235850|N
35161|11703|OPTSTK|ALKEM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ALKEM26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
35162|13|OPTSTK|ABB|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475280000|0|0|0|0|0|5|2110|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9800CE|0|2|0|0||E|N|N|N||N|||110|N
35163|13|OPTSTK|ABB|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475280000|0|0|0|0|0|256070|335450|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9800PE|0|2|0|0||E|N|N|N||N|||295760|N
35164|10217|OPTSTK|ADANIENSOL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2410|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1740CE|2|0|0|0||E|N|N|N||N|||410|N
35165|10217|OPTSTK|ADANIENSOL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475280000|0|0|0|0|0|38365|57545|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1740PE|2|0|0|0||E|N|N|N||N|||47955|N
35166|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|161165|253245|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11350CE|0|0|0|0||E|N|N|N||N|||207205|N
35167|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11350PE|0|0|0|0||E|N|N|N||N|||10|N
35168|11703|OPTSTK|ALKEM|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|138780|183390|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3650CE|0|2|0|0||E|N|N|N||N|||161085|N
35169|11703|OPTSTK|ALKEM|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ALKEM26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
35170|25|OPTSTK|ADANIENT|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475280000|0|0|0|0|0|71950|109910|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1700CE|0|2|0|0||E|N|N|N||N|||90930|N
35171|25|OPTSTK|ADANIENT|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475280000|0|0|0|0|0|5|2055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1700PE|0|2|0|0||E|N|N|N||N|||55|N
35172|26137|OPTIDX|NIFTYFPI|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472342400|0|0|0|0|0|13960|21360|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1270CE|0|0|0|0||E|N|N|N||N|||17660|N
35173|26137|OPTIDX|NIFTYFPI|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472342400|0|0|0|0|0|5|2040|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1270PE|0|0|0|0||E|N|N|N||N|||40|N
35174|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|158680|250750|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11375CE|0|0|0|0||E|N|N|N||N|||204715|N
35175|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11375PE|0|0|0|0||E|N|N|N||N|||10|N
35176|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|389445|481555|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9100CE|0|0|0|0||E|N|N|N||N|||435500|N
35177|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9100PE|0|0|0|0||E|N|N|N||N|||5|N
35178|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|406310|804900|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62300CE|0|0|0|0||E|N|N|N||N|||605605|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|3150|51760|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62300PE|0|0|0|0||E|N|N|N||N|||27455|N
35180|13|OPTSTK|ABB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|99020|178450|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5400CE|0|2|0|0||E|N|N|N||N|||138735|N
35181|13|OPTSTK|ABB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5400PE|0|2|0|0||E|N|N|N||N|||60|N
35182|15083|OPTSTK|ADANIPORTS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|35765|55865|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1260CE|0|2|0|0||E|N|N|N||N|||45815|N
35183|15083|OPTSTK|ADANIPORTS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2070|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1260PE|0|2|0|0||E|N|N|N||N|||70|N
35184|15083|OPTSTK|ADANIPORTS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|58085|78325|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1040CE|0|2|0|0||E|N|N|N||N|||68205|N
35185|15083|OPTSTK|ADANIPORTS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1040PE|0|2|0|0||E|N|N|N||N|||20|N
35186|25780|OPTSTK|APLAPOLLO|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
35187|25780|OPTSTK|APLAPOLLO|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|53830|76500|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2700PE|0|2|0|0||E|N|N|N||N|||65165|N
35188|15083|OPTSTK|ADANIPORTS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|31735|50905|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1320CE|0|2|0|0||E|N|N|N||N|||41320|N
35189|15083|OPTSTK|ADANIPORTS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2760|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1320PE|0|2|0|0||E|N|N|N||N|||760|N
35190|25780|OPTSTK|APLAPOLLO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
35191|17388|OPTSTK|ADANIPOWER|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT262.5CE|0|0|0|0||E|N|N|N||N|||1|N
35192|25780|OPTSTK|APLAPOLLO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|83730|106410|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3000PE|0|2|0|0||E|N|N|N||N|||95070|N
35193|17388|OPTSTK|ADANIPOWER|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|5369|9369|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT262.5PE|0|0|0|0||E|N|N|N||N|||7369|N
35194|17388|OPTSTK|ADANIPOWER|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIPOWER26OCT295CE|0|0|0|0||E|N|N|N||N|||1|N
35195|17388|OPTSTK|ADANIPOWER|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|8608|12608|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT295PE|0|0|0|0||E|N|N|N||N|||10608|N
35196|25780|OPTSTK|APLAPOLLO|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2095|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2760CE|0|2|0|0||E|N|N|N||N|||95|N
35197|25780|OPTSTK|APLAPOLLO|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|58820|81240|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2760PE|0|2|0|0||E|N|N|N||N|||70030|N
35198|157|OPTSTK|APOLLOHOSP|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472256000|0|0|0|0|0|128075|188915|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6100CE|0|2|0|0||E|N|N|N||N|||158495|N
35199|157|OPTSTK|APOLLOHOSP|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6100PE|0|2|0|0||E|N|N|N||N|||5|N
35200|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|169530|260620|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11325CE|0|0|0|0||E|N|N|N||N|||215075|N
35201|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2410|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11325PE|0|0|0|0||E|N|N|N||N|||410|N
35202|17388|OPTSTK|ADANIPOWER|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2041|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV262.5CE|0|0|0|0||E|N|N|N||N|||41|N
35203|17388|OPTSTK|ADANIPOWER|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|5294|9294|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV262.5PE|0|0|0|0||E|N|N|N||N|||7294|N
35204|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|167125|258135|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11350CE|0|0|0|0||E|N|N|N||N|||212630|N
35205|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2445|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11350PE|0|0|0|0||E|N|N|N||N|||445|N
35206|17388|OPTSTK|ADANIPOWER|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2006|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV295CE|0|0|0|0||E|N|N|N||N|||6|N
35207|17388|OPTSTK|ADANIPOWER|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|8485|12485|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV295PE|0|0|0|0||E|N|N|N||N|||10485|N
35208|17388|OPTSTK|ADANIPOWER|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2168|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC265CE|0|0|0|0||E|N|N|N||N|||168|N
35209|17388|OPTSTK|ADANIPOWER|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|5515|9515|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC265PE|0|0|0|0||E|N|N|N||N|||7515|N
35210|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|164720|255650|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11375CE|0|0|0|0||E|N|N|N||N|||210185|N
35211|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2485|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11375PE|0|0|0|0||E|N|N|N||N|||485|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|398550|795310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62400CE|0|0|0|0||E|N|N|N||N|||596930|N
35213|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|3480|53930|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62400PE|0|0|0|0||E|N|N|N||N|||28705|N
35214|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|7660|12240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270CE|2|0|0|0||E|N|N|N||N|||9950|N
35215|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270PE|2|0|0|0||E|N|N|N||N|||5|N
35216|212|OPTSTK|ASHOKLEY|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV225CE|0|2|0|0||E|N|N|N||N|||1|N
35217|212|OPTSTK|ASHOKLEY|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|5831|9831|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV225PE|0|2|0|0||E|N|N|N||N|||7831|N
35218|11703|OPTSTK|ALKEM|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|140385|184995|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3650CE|0|2|0|0||E|N|N|N||N|||162690|N
35219|11703|OPTSTK|ALKEM|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ALKEM26NOV3650PE|0|2|0|0||E|N|N|N||N|||5|N
35220|11703|OPTSTK|ALKEM|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|137655|182185|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3700CE|0|2|0|0||E|N|N|N||N|||159920|N
35221|11703|OPTSTK|ALKEM|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2040|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3700PE|0|2|0|0||E|N|N|N||N|||40|N
35222|1270|OPTSTK|AMBUJACEM|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV495CE|0|2|0|0||E|N|N|N||N|||5|N
35223|1270|OPTSTK|AMBUJACEM|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475280000|0|0|0|0|0|13035|17035|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV495PE|0|2|0|0||E|N|N|N||N|||15035|N
35224|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|394745|486855|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9100CE|0|0|0|0||E|N|N|N||N|||440800|N
35225|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9100PE|0|0|0|0||E|N|N|N||N|||5|N
35226|236|OPTSTK|ASIANPAINT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472256000|0|0|0|0|0|31915|51595|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1900CE|0|2|0|0||E|N|N|N||N|||41755|N
35227|236|OPTSTK|ASIANPAINT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
35228|1270|OPTSTK|AMBUJACEM|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC560CE|0|2|0|0||E|N|N|N||N|||5|N
35229|1270|OPTSTK|AMBUJACEM|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475280000|0|0|0|0|0|19160|23160|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC560PE|0|2|0|0||E|N|N|N||N|||21160|N
35230|7145|OPTSTK|ANANDRATHI|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2780CE|0|0|2|0||E|N|N|N||N|||5|N
35231|7145|OPTSTK|ANANDRATHI|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|53405|73095|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2780PE|0|0|2|0||E|N|N|N||N|||63250|N
35232|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|179010|267750|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11325CE|0|0|0|0||E|N|N|N||N|||223380|N
35233|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|115|4115|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11325PE|0|0|0|0||E|N|N|N||N|||2115|N
35234|7145|OPTSTK|ANANDRATHI|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|5|2060|0|0|0|1475944530|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2780CE|0|0|2|0||E|N|N|N||N|||60|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|2530|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||530|N
35236|7145|OPTSTK|ANANDRATHI|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|52325|71855|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2780PE|0|0|2|0||E|N|N|N||N|||62090|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|675780|787150|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||731465|N
35238|7145|OPTSTK|ANANDRATHI|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1475944530|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3120CE|0|0|2|0||E|N|N|N||N|||50|N
35239|7145|OPTSTK|ANANDRATHI|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|84210|103800|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3120PE|0|0|2|0||E|N|N|N||N|||94005|N
35240|13|OPTSTK|ABB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472342400|0|0|0|0|0|198525|278205|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT4400CE|0|2|0|0||E|N|N|N||N|||238365|N
35241|13|OPTSTK|ABB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ABB26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
35242|25780|OPTSTK|APLAPOLLO|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
35243|25780|OPTSTK|APLAPOLLO|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475280000|0|0|0|0|0|69775|92455|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2860PE|0|2|0|0||E|N|N|N||N|||81115|N
35244|757645|OPTSTK|ATHERENERG|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2105|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1900CE|0|0|0|0||E|N|N|N||N|||105|N
35245|757645|OPTSTK|ATHERENERG|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|37320|60390|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1900PE|0|0|0|0||E|N|N|N||N|||48855|N
35246|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|3870|19330|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160CE|2|0|0|0||E|N|N|N||N|||11600|N
35247|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|5|3820|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160PE|2|0|0|0||E|N|N|N||N|||1495|N
35248|757645|OPTSTK|ATHERENERG|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
35249|757645|OPTSTK|ATHERENERG|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|55145|78375|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT2080PE|0|0|0|0||E|N|N|N||N|||66760|N
35250|25780|OPTSTK|APLAPOLLO|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475280000|0|0|0|0|0|5|2040|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2860CE|0|2|0|0||E|N|N|N||N|||40|N
35251|25780|OPTSTK|APLAPOLLO|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475280000|0|0|0|0|0|68620|91180|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2860PE|0|2|0|0||E|N|N|N||N|||79900|N
35252|157|OPTSTK|APOLLOHOSP|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|337425|398265|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4000CE|0|2|0|0||E|N|N|N||N|||367845|N
35253|157|OPTSTK|APOLLOHOSP|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
35254|757645|OPTSTK|ATHERENERG|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2520|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1960CE|0|0|0|0||E|N|N|N||N|||520|N
35255|757645|OPTSTK|ATHERENERG|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|43410|65490|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1960PE|0|0|0|0||E|N|N|N||N|||54450|N
35256|157|OPTSTK|APOLLOHOSP|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|317485|378325|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4200CE|0|2|0|0||E|N|N|N||N|||347905|N
35257|157|OPTSTK|APOLLOHOSP|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
35258|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|176735|265325|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11350CE|0|0|0|0||E|N|N|N||N|||221030|N
35259|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|235|4235|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11350PE|0|0|0|0||E|N|N|N||N|||2235|N
35260|275|OPTSTK|AUROPHARMA|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2120|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2120CE|0|0|0|0||E|N|N|N||N|||120|N
35261|275|OPTSTK|AUROPHARMA|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472256000|0|0|0|0|0|37875|54185|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2120PE|0|0|0|0||E|N|N|N||N|||46030|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|21965|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N||N|||4600|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|547630|760230|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N||N|||653930|N
35264|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|174475|262895|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11375CE|0|0|0|0||E|N|N|N||N|||218685|N
35265|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|355|4355|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11375PE|0|0|0|0||E|N|N|N||N|||2355|N
35266|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|54730|141770|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8700CE|0|0|0|0||E|N|N|N||N|||98250|N
35267|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|5|3675|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8700PE|0|0|0|0||E|N|N|N||N|||825|N
35268|157|OPTSTK|APOLLOHOSP|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|187890|248730|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5500CE|0|2|0|0||E|N|N|N||N|||218310|N
35269|157|OPTSTK|APOLLOHOSP|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5500PE|0|2|0|0||E|N|N|N||N|||5|N
35270|157|OPTSTK|APOLLOHOSP|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|167950|228790|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5700CE|0|2|0|0||E|N|N|N||N|||198370|N
35271|157|OPTSTK|APOLLOHOSP|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5700PE|0|2|0|0||E|N|N|N||N|||5|N
35272|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|242465|335155|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6800CE|0|0|0|0||E|N|N|N||N|||288810|N
35273|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6800PE|0|0|0|0||E|N|N|N||N|||15|N
35274|26000|OPTIDX|NIFTY|XX||1478701800|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|431615|542965|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917450CE|0|0|0|0||E|N|N|N||N|||487290|N
35275|26000|OPTIDX|NIFTY|XX||1478701800|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944530|1478649600|1478701800|15|1|            |NIFTY26N0917450PE|0|0|0|0||E|N|N|N||N|||5|N
35276|26000|OPTIDX|NIFTY|XX||1478701800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|426645|537995|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917500CE|0|0|0|0||E|N|N|N||N|||482320|N
35277|26000|OPTIDX|NIFTY|XX||1478701800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944530|1478649600|1478701800|15|1|            |NIFTY26N0917500PE|0|0|0|0||E|N|N|N||N|||5|N
35278|21614|OPTSTK|ABCAPITAL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|15635|20215|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT190CE|2|0|0|0||E|N|N|N||N|||17925|N
35279|21614|OPTSTK|ABCAPITAL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ABCAPITAL26OCT190PE|2|0|0|0||E|N|N|N||N|||5|N
35280|4668|OPTSTK|BANKBARODA|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKBARODA26OCT335CE|0|2|0|0||E|N|N|N||N|||1|N
35281|4668|OPTSTK|BANKBARODA|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472256000|0|0|0|0|0|7996|11996|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT335PE|0|2|0|0||E|N|N|N||N|||9996|N
35282|157|OPTSTK|APOLLOHOSP|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|148015|208855|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5900CE|0|2|0|0||E|N|N|N||N|||178435|N
35283|157|OPTSTK|APOLLOHOSP|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5900PE|0|2|0|0||E|N|N|N||N|||5|N
35284|21614|OPTSTK|ABCAPITAL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|15720|20300|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV190CE|2|0|0|0||E|N|N|N||N|||18010|N
35285|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
35286|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|105915|125605|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480PE|0|2|0|0||E|N|N|N||N|||115760|N
35287|21614|OPTSTK|ABCAPITAL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ABCAPITAL26NOV190PE|2|0|0|0||E|N|N|N||N|||5|N
35288|383|OPTSTK|BEL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|6320|10320|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT285CE|0|2|0|0||E|N|N|N||N|||8320|N
35289|383|OPTSTK|BEL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BEL26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
35290|157|OPTSTK|APOLLOHOSP|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|339180|400020|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4000CE|0|2|0|0||E|N|N|N||N|||369600|N
35291|157|OPTSTK|APOLLOHOSP|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
35292|26000|OPTIDX|NIFTY|XX||1476369000|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|453900|565270|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317150CE|0|0|0|0||E|N|N|N||N|||509585|N
35293|26000|OPTIDX|NIFTY|XX||1476369000|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1476316800|1476369000|15|1|            |NIFTY26O1317150PE|0|0|0|0||E|N|N|N||N|||5|N
35294|383|OPTSTK|BEL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|12895|16895|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV220CE|0|2|0|0||E|N|N|N||N|||14895|N
35295|383|OPTSTK|BEL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BEL26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
35296|157|OPTSTK|APOLLOHOSP|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|319330|380170|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4200CE|0|2|0|0||E|N|N|N||N|||349750|N
35297|157|OPTSTK|APOLLOHOSP|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
35298|157|OPTSTK|APOLLOHOSP|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|190305|251145|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5500CE|0|2|0|0||E|N|N|N||N|||220725|N
35299|157|OPTSTK|APOLLOHOSP|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5500PE|0|2|0|0||E|N|N|N||N|||5|N
35300|157|OPTSTK|APOLLOHOSP|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|170470|231290|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5700CE|0|2|0|0||E|N|N|N||N|||200880|N
35301|157|OPTSTK|APOLLOHOSP|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5700PE|0|2|0|0||E|N|N|N||N|||5|N
35302|157|OPTSTK|APOLLOHOSP|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|150660|211430|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5900CE|0|2|0|0||E|N|N|N||N|||181045|N
35303|157|OPTSTK|APOLLOHOSP|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5900PE|0|2|0|0||E|N|N|N||N|||25|N
35304|157|OPTSTK|APOLLOHOSP|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|302045|362885|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4400CE|0|2|0|0||E|N|N|N||N|||332465|N
35305|157|OPTSTK|APOLLOHOSP|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4400PE|0|2|0|0||E|N|N|N||N|||5|N
35306|157|OPTSTK|APOLLOHOSP|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|262575|323415|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4800CE|0|2|0|0||E|N|N|N||N|||292995|N
35307|157|OPTSTK|APOLLOHOSP|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4800PE|0|2|0|0||E|N|N|N||N|||5|N
35308|26000|OPTIDX|NIFTY|XX||1476369000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|448905|560275|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317200CE|0|0|0|0||E|N|N|N||N|||504590|N
35309|26000|OPTIDX|NIFTY|XX||1476369000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1476316800|1476369000|15|1|            |NIFTY26O1317200PE|0|0|0|0||E|N|N|N||N|||5|N
35310|157|OPTSTK|APOLLOHOSP|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|164290|224750|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5800CE|0|2|0|0||E|N|N|N||N|||194520|N
35311|157|OPTSTK|APOLLOHOSP|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2195|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5800PE|0|2|0|0||E|N|N|N||N|||195|N
35312|757645|OPTSTK|ATHERENERG|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2760|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1900CE|0|0|0|0||E|N|N|N||N|||760|N
35313|757645|OPTSTK|ATHERENERG|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475280000|0|0|0|0|0|37925|59545|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1900PE|0|0|0|0||E|N|N|N||N|||48735|N
35314|422|OPTSTK|BHARATFORG|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|27075|47955|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1420CE|0|2|0|0||E|N|N|N||N|||37515|N
35315|422|OPTSTK|BHARATFORG|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1420PE|0|2|0|0||E|N|N|N||N|||15|N
35316|26000|OPTIDX|NIFTY|XX||1476369000|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|443905|555275|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317250CE|0|0|0|0||E|N|N|N||N|||499590|N
35317|26000|OPTIDX|NIFTY|XX||1476369000|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1476316800|1476369000|15|1|            |NIFTY26O1317250PE|0|0|0|0||E|N|N|N||N|||5|N
35318|422|OPTSTK|BHARATFORG|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|30110|50550|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1400CE|0|2|0|0||E|N|N|N||N|||40330|N
35319|422|OPTSTK|BHARATFORG|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1400PE|0|2|0|0||E|N|N|N||N|||220|N
35320|21238|OPTSTK|AUBANK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUBANK26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
35321|21238|OPTSTK|AUBANK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475280000|0|0|0|0|0|46530|57540|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1500PE|0|2|0|0||E|N|N|N||N|||52035|N
35322|21238|OPTSTK|AUBANK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |AUBANK26NOV1500CE|0|2|0|0||E|N|N|N||N|||5|N
35323|21238|OPTSTK|AUBANK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475280000|0|0|0|0|0|45875|56885|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1500PE|0|2|0|0||E|N|N|N||N|||51380|N
35324|5900|OPTSTK|AXISBANK|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AXISBANK26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
35325|5900|OPTSTK|AXISBANK|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|28370|39650|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1590PE|0|2|0|0||E|N|N|N||N|||34010|N
35326|10604|OPTSTK|BHARTIARTL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|65495|80095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1080CE|0|2|0|0||E|N|N|N||N|||72795|N
35327|10604|OPTSTK|BHARTIARTL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
35328|5900|OPTSTK|AXISBANK|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1590CE|0|2|0|0||E|N|N|N||N|||50|N
35329|5900|OPTSTK|AXISBANK|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|27785|38935|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1590PE|0|2|0|0||E|N|N|N||N|||33360|N
35330|10604|OPTSTK|BHARTIARTL|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|35590|50190|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1380CE|0|2|0|0||E|N|N|N||N|||42890|N
35331|10604|OPTSTK|BHARTIARTL|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
35332|5900|OPTSTK|AXISBANK|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1475944530|1482969600|1483021800|15|1|            |AXISBANK26DEC1840CE|0|2|0|0||E|N|N|N||N|||20|N
35333|5900|OPTSTK|AXISBANK|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1475280000|0|0|0|0|0|51450|62690|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1840PE|0|2|0|0||E|N|N|N||N|||57070|N
35334|10604|OPTSTK|BHARTIARTL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|42155|56745|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1320CE|0|2|0|0||E|N|N|N||N|||49450|N
35335|10604|OPTSTK|BHARTIARTL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
35336|26000|OPTIDX|NIFTY|XX||1476369000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|438910|550280|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317300CE|0|0|0|0||E|N|N|N||N|||494595|N
35337|26000|OPTIDX|NIFTY|XX||1476369000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1476316800|1476369000|15|1|            |NIFTY26O1317300PE|0|0|0|0||E|N|N|N||N|||5|N
35338|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|53000|73270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080CE|0|2|0|0||E|N|N|N||N|||63135|N
35339|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
35340|26000|OPTIDX|NIFTY|XX||1476887400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|455580|566950|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917150CE|0|0|0|0||E|N|N|N||N|||511265|N
35341|26000|OPTIDX|NIFTY|XX||1476887400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1476835200|1476887400|15|1|            |NIFTY26O1917150PE|0|0|0|0||E|N|N|N||N|||5|N
35342|8311|OPTSTK|BLUESTARCO|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|42890|62430|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1000CE|0|2|0|0||E|N|N|N||N|||52660|N
35343|8311|OPTSTK|BLUESTARCO|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1000PE|0|2|0|0||E|N|N|N||N|||10|N
35344|547|OPTSTK|BRITANNIA|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|167445|203475|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT2900CE|0|2|0|0||E|N|N|N||N|||185460|N
35345|547|OPTSTK|BRITANNIA|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BRITANNIA26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|72505|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N||N|||13200|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|394265|683715|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N||N|||538990|N
35348|16675|OPTSTK|BAJAJFINSV|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|75195|90955|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT880CE|0|2|0|0||E|N|N|N||N|||83075|N
35349|16675|OPTSTK|BAJAJFINSV|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
35350|16675|OPTSTK|BAJAJFINSV|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|75580|91340|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV880CE|0|2|0|0||E|N|N|N||N|||83460|N
35351|16675|OPTSTK|BAJAJFINSV|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|151500|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N||N|||47695|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|350690|712640|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N||N|||531665|N
35354|26000|OPTIDX|NIFTY|XX||1476887400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|450590|561960|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917200CE|0|0|0|0||E|N|N|N||N|||506275|N
35355|26000|OPTIDX|NIFTY|XX||1476887400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1476835200|1476887400|15|1|            |NIFTY26O1917200PE|0|0|0|0||E|N|N|N||N|||5|N
35356|547|OPTSTK|BRITANNIA|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|72745|108765|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3850CE|0|2|0|0||E|N|N|N||N|||90755|N
35357|547|OPTSTK|BRITANNIA|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BRITANNIA26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
35358|317|OPTSTK|BAJFINANCE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|42420|53070|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT480CE|0|2|0|0||E|N|N|N||N|||47745|N
35359|317|OPTSTK|BAJFINANCE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJFINANCE26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
35360|317|OPTSTK|BAJFINANCE|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|42630|53280|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV480CE|0|2|0|0||E|N|N|N||N|||47955|N
35361|317|OPTSTK|BAJFINANCE|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJFINANCE26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
35362|317|OPTSTK|BAJFINANCE|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|25245|35805|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC660CE|0|2|0|0||E|N|N|N||N|||30525|N
35363|317|OPTSTK|BAJFINANCE|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|5|2055|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC660PE|0|2|0|0||E|N|N|N||N|||55|N
35364|26000|OPTIDX|NIFTY|XX||1476887400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|445600|556970|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917250CE|0|0|0|0||E|N|N|N||N|||501285|N
35365|26000|OPTIDX|NIFTY|XX||1476887400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1476835200|1476887400|15|1|            |NIFTY26O1917250PE|0|0|0|0||E|N|N|N||N|||5|N
35366|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKINDIA26OCT185CE|0|2|0|0||E|N|N|N||N|||1|N
35367|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|3208|7208|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT185PE|0|2|0|0||E|N|N|N||N|||5208|N
35368|26000|OPTIDX|NIFTY|XX||1476887400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|440605|551975|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917300CE|0|0|0|0||E|N|N|N||N|||496290|N
35369|26000|OPTIDX|NIFTY|XX||1476887400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1476835200|1476887400|15|1|            |NIFTY26O1917300PE|0|0|0|0||E|N|N|N||N|||5|N
35370|26000|OPTIDX|NIFTY|XX||1477578600|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|457830|569180|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17150CE|0|0|0|0||E|N|N|N||N|||513505|N
35371|26000|OPTIDX|NIFTY|XX||1477578600|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT17150PE|0|0|0|0||E|N|N|N||N|||5|N
35372|25|OPTSTK|ADANIENT|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|5|2055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV4100CE|0|2|0|0||E|N|N|N||N|||55|N
35373|25|OPTSTK|ADANIENT|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|128415|166355|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV4100PE|0|2|0|0||E|N|N|N||N|||147385|N
35374|2263|OPTSTK|BANDHANBNK|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|869|4869|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT127.5CE|0|2|0|0||E|N|N|N||N|||2869|N
35375|2263|OPTSTK|BANDHANBNK|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2026|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT127.5PE|0|2|0|0||E|N|N|N||N|||26|N
35376|21174|OPTSTK|CDSL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|5|2050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1800CE|0|2|0|0||E|N|N|N||N|||50|N
35377|21174|OPTSTK|CDSL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|45005|60805|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1800PE|0|2|0|0||E|N|N|N||N|||52905|N
35378|2263|OPTSTK|BANDHANBNK|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|3143|7143|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV105CE|0|2|0|0||E|N|N|N||N|||5143|N
35379|2263|OPTSTK|BANDHANBNK|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV105PE|0|2|0|0||E|N|N|N||N|||10|N
35380|26000|OPTIDX|NIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|452845|564195|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17200CE|0|0|0|0||E|N|N|N||N|||508520|N
35381|26000|OPTIDX|NIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT17200PE|0|0|0|0||E|N|N|N||N|||5|N
35382|26000|OPTIDX|NIFTY|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|447860|559210|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17250CE|0|0|0|0||E|N|N|N||N|||503535|N
35383|26000|OPTIDX|NIFTY|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT17250PE|0|0|0|0||E|N|N|N||N|||5|N
35384|2263|OPTSTK|BANDHANBNK|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1054|5054|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV127.5CE|0|2|0|0||E|N|N|N||N|||3054|N
35385|2263|OPTSTK|BANDHANBNK|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2154|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV127.5PE|0|2|0|0||E|N|N|N||N|||154|N
35386|26000|OPTIDX|NIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|442875|554225|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17300CE|0|0|0|0||E|N|N|N||N|||498550|N
35387|26000|OPTIDX|NIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT17300PE|0|0|0|0||E|N|N|N||N|||5|N
35388|2263|OPTSTK|BANDHANBNK|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|4683|8683|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC90CE|0|2|0|0||E|N|N|N||N|||6683|N
35389|2263|OPTSTK|BANDHANBNK|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2009|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC90PE|0|2|0|0||E|N|N|N||N|||9|N
35390|15083|OPTSTK|ADANIPORTS|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
35391|15083|OPTSTK|ADANIPORTS|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|44375|64635|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2260PE|0|2|0|0||E|N|N|N||N|||54505|N
35392|685|OPTSTK|CHOLAFIN|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472256000|0|0|0|0|0|8770|26140|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1380CE|0|2|0|0||E|N|N|N||N|||17455|N
35393|685|OPTSTK|CHOLAFIN|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472256000|0|0|0|0|0|5|2490|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1380PE|0|2|0|0||E|N|N|N||N|||490|N
35394|26000|OPTIDX|NIFTY|XX||1478183400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|459785|571135|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317150CE|0|0|0|0||E|N|N|N||N|||515460|N
35395|26000|OPTIDX|NIFTY|XX||1478183400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1478131200|1478183400|15|1|            |NIFTY26N0317150PE|0|0|0|0||E|N|N|N||N|||5|N
35396|2263|OPTSTK|BANDHANBNK|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|766|4766|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC135CE|0|2|0|0||E|N|N|N||N|||2766|N
35397|2263|OPTSTK|BANDHANBNK|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2533|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC135PE|0|2|0|0||E|N|N|N||N|||533|N
35398|4668|OPTSTK|BANKBARODA|XX||1477578600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKBARODA26OCT297.5CE|0|2|0|0||E|N|N|N||N|||1|N
35399|4668|OPTSTK|BANKBARODA|XX||1477578600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|4258|8258|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT297.5PE|0|2|0|0||E|N|N|N||N|||6258|N
35400|4668|OPTSTK|BANKBARODA|XX||1479911400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|1|2029|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV297.5CE|0|2|0|0||E|N|N|N||N|||29|N
35401|4668|OPTSTK|BANKBARODA|XX||1479911400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|4156|8156|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV297.5PE|0|2|0|0||E|N|N|N||N|||6156|N
35402|2144|OPTSTK|BDL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1460CE|0|2|0|0||E|N|N|N||N|||210|N
35403|2144|OPTSTK|BDL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|32585|47545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1460PE|0|2|0|0||E|N|N|N||N|||40065|N
35404|2144|OPTSTK|BDL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2840|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1480CE|0|2|0|0||E|N|N|N||N|||840|N
35405|2144|OPTSTK|BDL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|34745|48885|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1480PE|0|2|0|0||E|N|N|N||N|||41815|N
35406|17388|OPTSTK|ADANIPOWER|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIPOWER26OCT275CE|0|0|0|0||E|N|N|N||N|||1|N
35407|17388|OPTSTK|ADANIPOWER|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|6615|10615|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT275PE|0|0|0|0||E|N|N|N||N|||8615|N
35408|11703|OPTSTK|ALKEM|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ALKEM26OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
35409|11703|OPTSTK|ALKEM|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|180480|225090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT7300PE|0|2|0|0||E|N|N|N||N|||202785|N
35410|26000|OPTIDX|NIFTY|XX||1478183400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|454805|566155|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317200CE|0|0|0|0||E|N|N|N||N|||510480|N
35411|26000|OPTIDX|NIFTY|XX||1478183400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1478131200|1478183400|15|1|            |NIFTY26N0317200PE|0|0|0|0||E|N|N|N||N|||5|N
35412|26000|OPTIDX|NIFTY|XX||1478183400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|449825|561175|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317250CE|0|0|0|0||E|N|N|N||N|||505500|N
35413|26000|OPTIDX|NIFTY|XX||1478183400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1478131200|1478183400|15|1|            |NIFTY26N0317250PE|0|0|0|0||E|N|N|N||N|||5|N
35414|422|OPTSTK|BHARATFORG|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|61405|82335|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1080CE|0|2|0|0||E|N|N|N||N|||71870|N
35415|422|OPTSTK|BHARATFORG|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BHARATFORG26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
35416|422|OPTSTK|BHARATFORG|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|31985|52535|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1380CE|0|2|0|0||E|N|N|N||N|||42260|N
35417|422|OPTSTK|BHARATFORG|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1380PE|0|2|0|0||E|N|N|N||N|||165|N
35418|422|OPTSTK|BHARATFORG|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|39040|59360|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1320CE|0|2|0|0||E|N|N|N||N|||49200|N
35419|422|OPTSTK|BHARATFORG|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2380|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1320PE|0|2|0|0||E|N|N|N||N|||380|N
35420|694|OPTSTK|CIPLA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|45755|56105|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT800CE|0|2|0|0||E|N|N|N||N|||50930|N
35421|694|OPTSTK|CIPLA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CIPLA26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
35422|694|OPTSTK|CIPLA|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|20835|31185|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1050CE|0|2|0|0||E|N|N|N||N|||26010|N
35423|694|OPTSTK|CIPLA|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CIPLA26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
35424|10604|OPTSTK|BHARTIARTL|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475280000|0|0|0|0|0|51540|66140|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1220CE|0|2|0|0||E|N|N|N||N|||58840|N
35425|10604|OPTSTK|BHARTIARTL|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
35426|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
35427|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|63325|82465|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280PE|0|2|0|0||E|N|N|N||N|||72895|N
35428|26000|OPTIDX|NIFTY|XX||1478183400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|444850|556200|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317300CE|0|0|0|0||E|N|N|N||N|||500525|N
35429|26000|OPTIDX|NIFTY|XX||1478183400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1478131200|1478183400|15|1|            |NIFTY26N0317300PE|0|0|0|0||E|N|N|N||N|||5|N
35430|26000|OPTIDX|NIFTY|XX||1479911400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|465360|576710|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17150CE|0|0|0|0||E|N|N|N||N|||521035|N
35431|26000|OPTIDX|NIFTY|XX||1479911400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTY26NOV17150PE|0|0|0|0||E|N|N|N||N|||5|N
35432|694|OPTSTK|CIPLA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|46105|56455|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV800CE|0|2|0|0||E|N|N|N||N|||51280|N
35433|694|OPTSTK|CIPLA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CIPLA26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
35434|10604|OPTSTK|BHARTIARTL|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475280000|0|0|0|0|0|52075|66675|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1220CE|0|2|0|0||E|N|N|N||N|||59375|N
35435|10604|OPTSTK|BHARTIARTL|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
35436|11373|OPTSTK|BIOCON|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|14145|18145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV190CE|0|2|0|0||E|N|N|N||N|||16145|N
35437|11373|OPTSTK|BIOCON|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BIOCON26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
35438|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|1325|5325|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310CE|0|2|0|0||E|N|N|N||N|||3325|N
35439|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2130|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310PE|0|2|0|0||E|N|N|N||N|||130|N
35440|11373|OPTSTK|BIOCON|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|8355|12355|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC250CE|0|2|0|0||E|N|N|N||N|||10355|N
35441|11373|OPTSTK|BIOCON|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC250PE|0|2|0|0||E|N|N|N||N|||25|N
35442|2181|OPTSTK|BOSCHLTD|XX||1479911400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|5|2805|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59500CE|0|2|0|0||E|N|N|N||N|||805|N
35443|2181|OPTSTK|BOSCHLTD|XX||1479911400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|1364150|1817260|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59500PE|0|2|0|0||E|N|N|N||N|||1590705|N
35444|694|OPTSTK|CIPLA|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CIPLA26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
35445|694|OPTSTK|CIPLA|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|45580|55930|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1820PE|0|2|0|0||E|N|N|N||N|||50755|N
35446|2181|OPTSTK|BOSCHLTD|XX||1479911400|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|5|2515|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60500CE|0|2|0|0||E|N|N|N||N|||515|N
35447|2181|OPTSTK|BOSCHLTD|XX||1479911400|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|1462725|1916605|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60500PE|0|2|0|0||E|N|N|N||N|||1689665|N
35448|2181|OPTSTK|BOSCHLTD|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|5|2215|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC72000CE|0|2|0|0||E|N|N|N||N|||215|N
35449|2181|OPTSTK|BOSCHLTD|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|2561350|3016230|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC72000PE|0|2|0|0||E|N|N|N||N|||2788790|N
35450|26000|OPTIDX|NIFTY|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|460400|571750|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17200CE|0|0|0|0||E|N|N|N||N|||516075|N
35451|26000|OPTIDX|NIFTY|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTY26NOV17200PE|0|0|0|0||E|N|N|N||N|||5|N
35452|11543|OPTSTK|COFORGE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472256000|0|0|0|0|0|23075|48915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1460CE|0|2|0|0||E|N|N|N||N|||35995|N
35453|11543|OPTSTK|COFORGE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472256000|0|0|0|0|0|5|2115|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1460PE|0|2|0|0||E|N|N|N||N|||115|N
35454|526|OPTSTK|BPCL|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV395CE|0|2|0|0||E|N|N|N||N|||10|N
35455|526|OPTSTK|BPCL|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475280000|0|0|0|0|0|8590|12590|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV395PE|0|2|0|0||E|N|N|N||N|||10590|N
35456|26000|OPTIDX|NIFTY|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|455435|566785|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17250CE|0|0|0|0||E|N|N|N||N|||511110|N
35457|26000|OPTIDX|NIFTY|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTY26NOV17250PE|0|0|0|0||E|N|N|N||N|||5|N
35458|15141|OPTSTK|COLPAL|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472256000|0|0|0|0|0|39770|56160|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1260CE|0|2|0|0||E|N|N|N||N|||47965|N
35459|15141|OPTSTK|COLPAL|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |COLPAL26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
35460|19585|OPTSTK|BSE|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|102100|156140|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2050CE|0|2|0|0||E|N|N|N||N|||129120|N
35461|19585|OPTSTK|BSE|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BSE26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
35462|17094|OPTSTK|CROMPTON|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472256000|0|0|0|0|0|1987|5987|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT165CE|0|2|0|0||E|N|N|N||N|||3987|N
35463|17094|OPTSTK|CROMPTON|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472256000|0|0|0|0|0|1|2002|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT165PE|0|2|0|0||E|N|N|N||N|||2|N
35464|19585|OPTSTK|BSE|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|103120|157020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2050CE|0|2|0|0||E|N|N|N||N|||130070|N
35465|19585|OPTSTK|BSE|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2055|0|0|0|1475944530|1479859200|1479911400|15|1|            |BSE26NOV2050PE|0|2|0|0||E|N|N|N||N|||55|N
35466|19585|OPTSTK|BSE|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|129050|182900|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC1800CE|0|2|0|0||E|N|N|N||N|||155975|N
35467|19585|OPTSTK|BSE|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2095|0|0|0|1475944530|1482969600|1483021800|15|1|            |BSE26DEC1800PE|0|2|0|0||E|N|N|N||N|||95|N
35468|10794|OPTSTK|CANBK|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1461|5461|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT83CE|0|2|0|0||E|N|N|N||N|||3461|N
35469|10794|OPTSTK|CANBK|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |CANBK26OCT83PE|0|2|0|0||E|N|N|N||N|||1|N
35470|10794|OPTSTK|CANBK|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1498|5498|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV83CE|0|2|0|0||E|N|N|N||N|||3498|N
35471|10794|OPTSTK|CANBK|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |CANBK26NOV83PE|0|2|0|0||E|N|N|N||N|||1|N
35472|26000|OPTIDX|NIFTY|XX||1479911400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|450475|561825|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17300CE|0|0|0|0||E|N|N|N||N|||506150|N
35473|26000|OPTIDX|NIFTY|XX||1479911400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTY26NOV17300PE|0|0|0|0||E|N|N|N||N|||5|N
35474|772|OPTSTK|DABUR|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|14745|18745|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT210CE|0|2|0|0||E|N|N|N||N|||16745|N
35475|772|OPTSTK|DABUR|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DABUR26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
35476|694|OPTSTK|CIPLA|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|51735|62085|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT740CE|0|2|0|0||E|N|N|N||N|||56910|N
35477|694|OPTSTK|CIPLA|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CIPLA26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
35478|26000|OPTIDX|NIFTY|XX||1483021800|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|475365|586705|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17150CE|0|0|0|0||E|N|N|N||N|||531035|N
35479|26000|OPTIDX|NIFTY|XX||1483021800|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |NIFTY26DEC17150PE|0|0|0|0||E|N|N|N||N|||5|N
35480|772|OPTSTK|DABUR|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|8885|12885|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV270CE|0|2|0|0||E|N|N|N||N|||10885|N
35481|772|OPTSTK|DABUR|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DABUR26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
35482|694|OPTSTK|CIPLA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|52060|62410|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV740CE|0|2|0|0||E|N|N|N||N|||57235|N
35483|694|OPTSTK|CIPLA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CIPLA26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
35484|694|OPTSTK|CIPLA|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|27250|37600|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV990CE|0|2|0|0||E|N|N|N||N|||32425|N
35485|694|OPTSTK|CIPLA|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CIPLA26NOV990PE|0|2|0|0||E|N|N|N||N|||5|N
35486|11543|OPTSTK|COFORGE|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|2290|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2200CE|0|2|0|0||E|N|N|N||N|||290|N
35487|11543|OPTSTK|COFORGE|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|25580|50790|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2200PE|0|2|0|0||E|N|N|N||N|||38185|N
35488|694|OPTSTK|CIPLA|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|25275|35615|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1010CE|0|2|0|0||E|N|N|N||N|||30445|N
35489|694|OPTSTK|CIPLA|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CIPLA26NOV1010PE|0|2|0|0||E|N|N|N||N|||5|N
35490|694|OPTSTK|CIPLA|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|28865|39165|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC980CE|0|2|0|0||E|N|N|N||N|||34015|N
35491|694|OPTSTK|CIPLA|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC980PE|0|2|0|0||E|N|N|N||N|||25|N
35492|10940|OPTSTK|DIVISLAB|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2385|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10900CE|0|2|0|0||E|N|N|N||N|||385|N
35493|10940|OPTSTK|DIVISLAB|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|107165|194645|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10900PE|0|2|0|0||E|N|N|N||N|||150905|N
35494|26000|OPTIDX|NIFTY|XX||1483021800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|470435|581775|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17200CE|0|0|0|0||E|N|N|N||N|||526105|N
35495|26000|OPTIDX|NIFTY|XX||1483021800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17200PE|0|0|0|0||E|N|N|N||N|||10|N
35496|10940|OPTSTK|DIVISLAB|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2180|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11100CE|0|2|0|0||E|N|N|N||N|||180|N
35497|10940|OPTSTK|DIVISLAB|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|126525|214745|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11100PE|0|2|0|0||E|N|N|N||N|||170635|N
35498|26000|OPTIDX|NIFTY|XX||1483021800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|465500|576840|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17250CE|0|0|0|0||E|N|N|N||N|||521170|N
35499|26000|OPTIDX|NIFTY|XX||1483021800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17250PE|0|0|0|0||E|N|N|N||N|||10|N
35500|10940|OPTSTK|DIVISLAB|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
35501|10940|OPTSTK|DIVISLAB|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|215705|304655|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12000PE|0|2|0|0||E|N|N|N||N|||260180|N
35502|26000|OPTIDX|NIFTY|XX||1483021800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|460575|571905|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17300CE|0|0|0|0||E|N|N|N||N|||516240|N
35503|26000|OPTIDX|NIFTY|XX||1483021800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17300PE|0|0|0|0||E|N|N|N||N|||10|N
35504|10940|OPTSTK|DIVISLAB|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|3155|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11600CE|0|2|0|0||E|N|N|N||N|||1155|N
35505|10940|OPTSTK|DIVISLAB|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|173230|259490|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11600PE|0|2|0|0||E|N|N|N||N|||216360|N
35506|26137|OPTIDX|NIFTYFPI|XX||1477578600|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|24785|32275|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1155CE|0|0|0|0||E|N|N|N||N|||28530|N
35507|26137|OPTIDX|NIFTYFPI|XX||1477578600|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1155PE|0|0|0|0||E|N|N|N||N|||5|N
35508|21690|OPTSTK|DIXON|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472256000|0|0|0|0|0|327090|508190|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT8500CE|0|2|0|0||E|N|N|N||N|||417640|N
35509|21690|OPTSTK|DIXON|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DIXON26OCT8500PE|0|2|0|0||E|N|N|N||N|||5|N
35510|14732|OPTSTK|DLF|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472256000|0|0|0|0|0|11100|18600|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT490CE|0|2|0|0||E|N|N|N||N|||14850|N
35511|14732|OPTSTK|DLF|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DLF26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
35512|21508|OPTSTK|COCHINSHIP|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|21960|40150|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV900CE|0|2|0|0||E|N|N|N||N|||31055|N
35513|21508|OPTSTK|COCHINSHIP|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|5|2380|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV900PE|0|2|0|0||E|N|N|N||N|||380|N
35514|21508|OPTSTK|COCHINSHIP|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|32240|50630|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC800CE|0|2|0|0||E|N|N|N||N|||41435|N
35515|21508|OPTSTK|COCHINSHIP|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|5|2370|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC800PE|0|2|0|0||E|N|N|N||N|||370|N
35516|26137|OPTIDX|NIFTYFPI|XX||1477578600|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|23790|31280|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1165CE|0|0|0|0||E|N|N|N||N|||27535|N
35517|26137|OPTIDX|NIFTYFPI|XX||1477578600|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1165PE|0|0|0|0||E|N|N|N||N|||5|N
35518|19913|OPTSTK|DMART|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|142260|177740|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2000CE|2|0|0|0||E|N|N|N||N|||160000|N
35519|19913|OPTSTK|DMART|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DMART26NOV2000PE|2|0|0|0||E|N|N|N||N|||5|N
35520|26137|OPTIDX|NIFTYFPI|XX||1479911400|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|25295|32785|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1155CE|0|0|0|0||E|N|N|N||N|||29040|N
35521|26137|OPTIDX|NIFTYFPI|XX||1479911400|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1155PE|0|0|0|0||E|N|N|N||N|||5|N
35522|11543|OPTSTK|COFORGE|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475280000|0|0|0|0|0|5|2200|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2600CE|0|2|0|0||E|N|N|N||N|||200|N
35523|11543|OPTSTK|COFORGE|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475280000|0|0|0|0|0|63945|89695|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2600PE|0|2|0|0||E|N|N|N||N|||76820|N
35524|26137|OPTIDX|NIFTYFPI|XX||1479911400|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|24300|31790|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1165CE|0|0|0|0||E|N|N|N||N|||28045|N
35525|26137|OPTIDX|NIFTYFPI|XX||1479911400|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1165PE|0|0|0|0||E|N|N|N||N|||5|N
35526|15141|OPTSTK|COLPAL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|74065|90455|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV920CE|0|2|0|0||E|N|N|N||N|||82260|N
35527|15141|OPTSTK|COLPAL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |COLPAL26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
35528|881|OPTSTK|DRREDDY|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|31505|41725|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV820CE|0|2|0|0||E|N|N|N||N|||36615|N
35529|881|OPTSTK|DRREDDY|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DRREDDY26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
35530|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469836800|0|0|0|0|0|169165|220755|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||194960|N
35531|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
35532|15141|OPTSTK|COLPAL|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|44295|60685|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1220CE|0|2|0|0||E|N|N|N||N|||52490|N
35533|15141|OPTSTK|COLPAL|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |COLPAL26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
35534|15141|OPTSTK|COLPAL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|50945|67315|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1160CE|0|2|0|0||E|N|N|N||N|||59130|N
35535|15141|OPTSTK|COLPAL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475944530|1482969600|1483021800|15|1|            |COLPAL26DEC1160PE|0|2|0|0||E|N|N|N||N|||10|N
35536|5097|OPTSTK|ETERNAL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472256000|0|0|0|0|0|10005|14105|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV200CE|0|0|0|0||E|N|N|N||N|||12055|N
35537|5097|OPTSTK|ETERNAL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ETERNAL26NOV200PE|0|0|0|0||E|N|N|N||N|||5|N
35538|1270|OPTSTK|AMBUJACEM|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|9175|13175|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT230CE|0|2|0|0||E|N|N|N||N|||11175|N
35539|1270|OPTSTK|AMBUJACEM|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AMBUJACEM26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
35540|17094|OPTSTK|CROMPTON|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|4228|8228|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT142.5CE|0|2|0|0||E|N|N|N||N|||6228|N
35541|17094|OPTSTK|CROMPTON|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |CROMPTON26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
35542|17094|OPTSTK|CROMPTON|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|4292|8292|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV142.5CE|0|2|0|0||E|N|N|N||N|||6292|N
35543|17094|OPTSTK|CROMPTON|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |CROMPTON26NOV142.5PE|0|2|0|0||E|N|N|N||N|||1|N
35544|1901|OPTSTK|CUMMINSIND|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|124305|175895|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3250CE|0|2|0|0||E|N|N|N||N|||150100|N
35545|1901|OPTSTK|CUMMINSIND|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
35546|772|OPTSTK|DABUR|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DABUR26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
35547|772|OPTSTK|DABUR|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|15150|19150|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT550PE|0|2|0|0||E|N|N|N||N|||17150|N
35548|1270|OPTSTK|AMBUJACEM|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|4690|8690|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT275CE|0|2|0|0||E|N|N|N||N|||6690|N
35549|1270|OPTSTK|AMBUJACEM|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AMBUJACEM26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
35550|14592|OPTSTK|FORTIS|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472256000|0|0|0|0|0|11505|19485|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT610CE|0|2|0|0||E|N|N|N||N|||15495|N
35551|14592|OPTSTK|FORTIS|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FORTIS26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
35552|1270|OPTSTK|AMBUJACEM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|3465|7465|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV290CE|0|2|0|0||E|N|N|N||N|||5465|N
35553|1270|OPTSTK|AMBUJACEM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2145|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV290PE|0|2|0|0||E|N|N|N||N|||145|N
35554|1901|OPTSTK|CUMMINSIND|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|125765|177315|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3250CE|0|2|0|0||E|N|N|N||N|||151540|N
35555|1901|OPTSTK|CUMMINSIND|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3250PE|0|2|0|0||E|N|N|N||N|||15|N
35556|9599|OPTSTK|DELHIVERY|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|14530|19220|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV230CE|2|0|0|0||E|N|N|N||N|||16875|N
35557|9599|OPTSTK|DELHIVERY|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DELHIVERY26NOV230PE|2|0|0|0||E|N|N|N||N|||5|N
35558|324|OPTSTK|ANGELONE|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|10220|14890|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT170CE|0|2|0|0||E|N|N|N||N|||12555|N
35559|324|OPTSTK|ANGELONE|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ANGELONE26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
35560|26137|OPTIDX|NIFTYFPI|XX||1483021800|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|25975|33455|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1155CE|0|0|0|0||E|N|N|N||N|||29715|N
35561|26137|OPTIDX|NIFTYFPI|XX||1483021800|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1155PE|0|0|0|0||E|N|N|N||N|||5|N
35562|9599|OPTSTK|DELHIVERY|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|15650|20340|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC220CE|2|0|0|0||E|N|N|N||N|||17995|N
35563|9599|OPTSTK|DELHIVERY|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |DELHIVERY26DEC220PE|2|0|0|0||E|N|N|N||N|||5|N
35564|9599|OPTSTK|DELHIVERY|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|8885|13445|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC290CE|2|0|0|0||E|N|N|N||N|||11165|N
35565|9599|OPTSTK|DELHIVERY|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|5|2080|0|0|0|1475944530|1482969600|1483021800|15|1|            |DELHIVERY26DEC290PE|2|0|0|0||E|N|N|N||N|||80|N
35566|10940|OPTSTK|DIVISLAB|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|393175|482135|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT5000CE|0|2|0|0||E|N|N|N||N|||437655|N
35567|10940|OPTSTK|DIVISLAB|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DIVISLAB26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
35568|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
35569|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469923200|0|0|0|0|0|47855|70515|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640PE|0|2|0|0||E|N|N|N||N|||59185|N
35570|26137|OPTIDX|NIFTYFPI|XX||1483021800|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|24990|32470|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1165CE|0|0|0|0||E|N|N|N||N|||28730|N
35571|26137|OPTIDX|NIFTYFPI|XX||1483021800|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1165PE|0|0|0|0||E|N|N|N||N|||10|N
35572|7406|OPTSTK|GLENMARK|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GLENMARK26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
35573|7406|OPTSTK|GLENMARK|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|107580|131870|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3400PE|0|2|0|0||E|N|N|N||N|||119725|N
35574|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|2649955|3097155|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT39000CE|0|0|0|0||E|N|N|N||N|||2873555|N
35575|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT39000PE|0|0|0|0||E|N|N|N||N|||5|N
35576|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|845625|1292735|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57100CE|0|0|0|0||E|N|N|N||N|||1069180|N
35577|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57100PE|0|0|0|0||E|N|N|N||N|||15|N
35578|25780|OPTSTK|APLAPOLLO|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
35579|25780|OPTSTK|APLAPOLLO|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472342400|0|0|0|0|0|87720|110400|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3040PE|0|2|0|0||E|N|N|N||N|||99060|N
35580|17875|OPTSTK|GODREJPROP|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472256000|0|0|0|0|0|18070|36960|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1280CE|0|2|0|0||E|N|N|N||N|||27515|N
35581|17875|OPTSTK|GODREJPROP|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|3155|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1280PE|0|2|0|0||E|N|N|N||N|||1155|N
35582|10940|OPTSTK|DIVISLAB|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|395375|484325|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV5000CE|0|2|0|0||E|N|N|N||N|||439850|N
35583|10940|OPTSTK|DIVISLAB|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DIVISLAB26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
35584|10940|OPTSTK|DIVISLAB|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|339090|428040|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC5600CE|0|2|0|0||E|N|N|N||N|||383565|N
35585|10940|OPTSTK|DIVISLAB|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |DIVISLAB26DEC5600PE|0|2|0|0||E|N|N|N||N|||5|N
35586|10940|OPTSTK|DIVISLAB|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|279980|368840|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6200CE|0|2|0|0||E|N|N|N||N|||324410|N
35587|10940|OPTSTK|DIVISLAB|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6200PE|0|2|0|0||E|N|N|N||N|||50|N
35588|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|835660|1282770|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57200CE|0|0|0|0||E|N|N|N||N|||1059215|N
35589|21690|OPTSTK|DIXON|XX||1479911400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|259715|437285|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV9250CE|0|2|0|0||E|N|N|N||N|||348500|N
35590|21690|OPTSTK|DIXON|XX||1479911400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|5|3565|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV9250PE|0|2|0|0||E|N|N|N||N|||1565|N
35591|21690|OPTSTK|DIXON|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|340225|517325|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC8500CE|0|2|0|0||E|N|N|N||N|||428775|N
35592|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57200PE|0|0|0|0||E|N|N|N||N|||15|N
35593|21690|OPTSTK|DIXON|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|440|4460|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC8500PE|0|2|0|0||E|N|N|N||N|||2450|N
35594|14732|OPTSTK|DLF|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2065|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV850CE|0|2|0|0||E|N|N|N||N|||65|N
35595|14732|OPTSTK|DLF|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|17055|24405|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV850PE|0|2|0|0||E|N|N|N||N|||20730|N
35596|14732|OPTSTK|DLF|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DLF26NOV980CE|0|2|0|0||E|N|N|N||N|||5|N
35597|14732|OPTSTK|DLF|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|29825|37325|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV980PE|0|2|0|0||E|N|N|N||N|||33575|N
35598|14732|OPTSTK|DLF|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2295|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC860CE|0|2|0|0||E|N|N|N||N|||295|N
35599|14732|OPTSTK|DLF|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|17940|24970|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC860PE|0|2|0|0||E|N|N|N||N|||21455|N
35600|14732|OPTSTK|DLF|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2120|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC920CE|0|2|0|0||E|N|N|N||N|||120|N
35601|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|825715|1272785|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57300CE|0|0|0|0||E|N|N|N||N|||1049250|N
35602|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57300PE|0|0|0|0||E|N|N|N||N|||20|N
35603|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|815745|1262815|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57400CE|0|0|0|0||E|N|N|N||N|||1039280|N
35604|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57400PE|0|0|0|0||E|N|N|N||N|||20|N
35605|2303|OPTSTK|HAL|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472256000|0|0|0|0|0|140970|193020|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3000CE|0|2|0|0||E|N|N|N||N|||166995|N
35606|2303|OPTSTK|HAL|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HAL26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
35607|9819|OPTSTK|HAVELLS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472256000|0|0|0|0|0|21800|31420|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT760CE|0|2|0|0||E|N|N|N||N|||26610|N
35608|9819|OPTSTK|HAVELLS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HAVELLS26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
35609|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|2667105|3114265|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39000CE|0|0|0|0||E|N|N|N||N|||2890685|N
35610|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39000PE|0|0|0|0||E|N|N|N||N|||5|N
35611|14732|OPTSTK|DLF|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|23555|30845|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC920PE|0|2|0|0||E|N|N|N||N|||27200|N
35612|19913|OPTSTK|DMART|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2065|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4850CE|2|0|0|0||E|N|N|N||N|||65|N
35613|19913|OPTSTK|DMART|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475280000|0|0|0|0|0|105275|140585|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4850PE|2|0|0|0||E|N|N|N||N|||122930|N
35614|881|OPTSTK|DRREDDY|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475280000|0|0|0|0|0|43415|53635|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV700CE|0|2|0|0||E|N|N|N||N|||48525|N
35615|881|OPTSTK|DRREDDY|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DRREDDY26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
35616|7229|OPTSTK|HCLTECH|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|31940|44650|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV800CE|0|2|0|0||E|N|N|N||N|||38295|N
35617|7229|OPTSTK|HCLTECH|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HCLTECH26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
35618|7229|OPTSTK|HCLTECH|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|18335|30745|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV940CE|0|2|0|0||E|N|N|N||N|||24540|N
35619|7229|OPTSTK|HCLTECH|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2145|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV940PE|0|2|0|0||E|N|N|N||N|||145|N
35620|881|OPTSTK|DRREDDY|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475280000|0|0|0|0|0|26550|36760|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV870CE|0|2|0|0||E|N|N|N||N|||31655|N
35621|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|873900|1317440|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57100CE|0|0|0|0||E|N|N|N||N|||1095670|N
35622|881|OPTSTK|DRREDDY|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DRREDDY26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
35623|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|3420|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57100PE|0|0|0|0||E|N|N|N||N|||1420|N
35624|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|864215|1307485|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57200CE|0|0|0|0||E|N|N|N||N|||1085850|N
35625|5097|OPTSTK|ETERNAL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|12910|17010|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT170CE|0|0|0|0||E|N|N|N||N|||14960|N
35626|5097|OPTSTK|ETERNAL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ETERNAL26OCT170PE|0|0|0|0||E|N|N|N||N|||5|N
35627|5097|OPTSTK|ETERNAL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|6430|10530|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT235CE|0|0|0|0||E|N|N|N||N|||8480|N
35628|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|3525|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57200PE|0|0|0|0||E|N|N|N||N|||1525|N
35629|5097|OPTSTK|ETERNAL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ETERNAL26OCT235PE|0|0|0|0||E|N|N|N||N|||5|N
35630|5097|OPTSTK|ETERNAL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|12985|17085|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV170CE|0|0|0|0||E|N|N|N||N|||15035|N
35631|5097|OPTSTK|ETERNAL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ETERNAL26NOV170PE|0|0|0|0||E|N|N|N||N|||5|N
35632|5097|OPTSTK|ETERNAL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|6580|10630|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV235CE|0|0|0|0||E|N|N|N||N|||8605|N
35633|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|44625|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400CE|0|2|0|0||E|N|N|N||N|||22045|N
35634|5097|OPTSTK|ETERNAL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV235PE|0|0|0|0||E|N|N|N||N|||25|N
35635|5097|OPTSTK|ETERNAL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|7295|11295|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC230CE|0|0|0|0||E|N|N|N||N|||9295|N
35636|5097|OPTSTK|ETERNAL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2085|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC230PE|0|0|0|0||E|N|N|N||N|||85|N
35637|14592|OPTSTK|FORTIS|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|36420|44410|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT360CE|0|2|0|0||E|N|N|N||N|||40415|N
35638|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|510|44320|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400PE|0|2|0|0||E|N|N|N||N|||22415|N
35639|14592|OPTSTK|FORTIS|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FORTIS26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
35640|14592|OPTSTK|FORTIS|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|34425|42415|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT380CE|0|2|0|0||E|N|N|N||N|||38420|N
35641|14592|OPTSTK|FORTIS|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FORTIS26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
35642|14592|OPTSTK|FORTIS|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|21465|29455|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT510CE|0|2|0|0||E|N|N|N||N|||25460|N
35643|14592|OPTSTK|FORTIS|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FORTIS26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
35644|14592|OPTSTK|FORTIS|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|34590|42580|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV380CE|0|2|0|0||E|N|N|N||N|||38585|N
35645|14592|OPTSTK|FORTIS|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |FORTIS26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
35646|14592|OPTSTK|FORTIS|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|21695|29675|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV510CE|0|2|0|0||E|N|N|N||N|||25685|N
35647|14592|OPTSTK|FORTIS|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |FORTIS26NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
35648|14592|OPTSTK|FORTIS|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|19710|27690|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV530CE|0|2|0|0||E|N|N|N||N|||23700|N
35649|14592|OPTSTK|FORTIS|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |FORTIS26NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
35650|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|854535|1297535|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57300CE|0|0|0|0||E|N|N|N||N|||1076035|N
35651|14732|OPTSTK|DLF|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DLF26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
35652|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|3740|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57300PE|0|0|0|0||E|N|N|N||N|||1635|N
35653|14732|OPTSTK|DLF|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|18290|25790|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT860PE|0|2|0|0||E|N|N|N||N|||22040|N
35654|881|OPTSTK|DRREDDY|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DRREDDY26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
35655|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|844840|1287620|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57400CE|0|0|0|0||E|N|N|N||N|||1066230|N
35656|881|OPTSTK|DRREDDY|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|52345|62565|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1760PE|0|2|0|0||E|N|N|N||N|||57455|N
35657|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|3970|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57400PE|0|0|0|0||E|N|N|N||N|||1755|N
35658|14592|OPTSTK|FORTIS|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|32840|40830|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC400CE|0|2|0|0||E|N|N|N||N|||36835|N
35659|14592|OPTSTK|FORTIS|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |FORTIS26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
35660|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|2689830|3136990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39000CE|0|0|0|0||E|N|N|N||N|||2913410|N
35661|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39000PE|0|0|0|0||E|N|N|N||N|||5|N
35662|5097|OPTSTK|ETERNAL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ETERNAL26OCT440CE|0|0|0|0||E|N|N|N||N|||5|N
35663|5097|OPTSTK|ETERNAL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|9910|14010|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT440PE|0|0|0|0||E|N|N|N||N|||11960|N
35664|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|918910|1352610|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57100CE|0|0|0|0||E|N|N|N||N|||1135760|N
35665|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|1485|14995|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57100PE|0|0|0|0||E|N|N|N||N|||8240|N
35666|14592|OPTSTK|FORTIS|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|28895|36885|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC440CE|0|2|0|0||E|N|N|N||N|||32890|N
35667|14592|OPTSTK|FORTIS|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |FORTIS26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
35668|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|909695|1342855|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57200CE|0|0|0|0||E|N|N|N||N|||1126275|N
35669|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|1595|15645|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57200PE|0|0|0|0||E|N|N|N||N|||8620|N
35670|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|900515|1333095|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57300CE|0|0|0|0||E|N|N|N||N|||1116805|N
35671|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|1705|16335|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57300PE|0|0|0|0||E|N|N|N||N|||9020|N
35672|14592|OPTSTK|FORTIS|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|19105|27015|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC540CE|0|2|0|0||E|N|N|N||N|||23060|N
35673|14592|OPTSTK|FORTIS|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2040|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC540PE|0|2|0|0||E|N|N|N||N|||40|N
35674|7406|OPTSTK|GLENMARK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|83460|107750|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1240CE|0|2|0|0||E|N|N|N||N|||95605|N
35675|7406|OPTSTK|GLENMARK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GLENMARK26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
35676|7406|OPTSTK|GLENMARK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|79475|103765|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1280CE|0|2|0|0||E|N|N|N||N|||91620|N
35677|7406|OPTSTK|GLENMARK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GLENMARK26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
35678|7406|OPTSTK|GLENMARK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|75485|99775|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1320CE|0|2|0|0||E|N|N|N||N|||87630|N
35679|7406|OPTSTK|GLENMARK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GLENMARK26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
35680|7406|OPTSTK|GLENMARK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|45580|69870|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1620CE|0|2|0|0||E|N|N|N||N|||57725|N
35681|7406|OPTSTK|GLENMARK|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GLENMARK26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
35682|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|2533|6533|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100CE|0|2|0|0||E|N|N|N||N|||4533|N
35683|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
35684|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|891350|1323350|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57400CE|0|0|0|0||E|N|N|N||N|||1107350|N
35685|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|1825|17035|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57400PE|0|0|0|0||E|N|N|N||N|||9430|N
35686|13|OPTSTK|ABB|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ABB26OCT10000CE|0|2|0|0||E|N|N|N||N|||5|N
35687|13|OPTSTK|ABB|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|280055|359745|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT10000PE|0|2|0|0||E|N|N|N||N|||319900|N
35688|13|OPTSTK|ABB|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|5|2065|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV10000CE|0|2|0|0||E|N|N|N||N|||65|N
35689|13|OPTSTK|ABB|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|275820|355320|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV10000PE|0|2|0|0||E|N|N|N||N|||315570|N
35690|7406|OPTSTK|GLENMARK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|84005|108295|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1240CE|0|2|0|0||E|N|N|N||N|||96150|N
35691|7406|OPTSTK|GLENMARK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GLENMARK26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
35692|13|OPTSTK|ABB|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|160|4160|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC9400CE|0|2|0|0||E|N|N|N||N|||2160|N
35693|13|OPTSTK|ABB|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|214625|290655|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC9400PE|0|2|0|0||E|N|N|N||N|||252640|N
35694|212|OPTSTK|ASHOKLEY|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|3409|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT132.5CE|0|2|0|0||E|N|N|N||N|||1409|N
35695|212|OPTSTK|ASHOKLEY|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|2116|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT132.5PE|0|2|0|0||E|N|N|N||N|||116|N
35696|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|48530|65140|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080CE|0|0|0|0||E|N|N|N||N|||56835|N
35697|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080PE|0|0|0|0||E|N|N|N||N|||5|N
35698|7406|OPTSTK|GLENMARK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|80035|104325|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1280CE|0|2|0|0||E|N|N|N||N|||92180|N
35699|7406|OPTSTK|GLENMARK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GLENMARK26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
35700|7406|OPTSTK|GLENMARK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|76065|100355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1320CE|0|2|0|0||E|N|N|N||N|||88210|N
35701|7406|OPTSTK|GLENMARK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GLENMARK26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
35702|7406|OPTSTK|GLENMARK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|46405|70565|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1620CE|0|2|0|0||E|N|N|N||N|||58485|N
35703|7406|OPTSTK|GLENMARK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1620PE|0|2|0|0||E|N|N|N||N|||55|N
35704|7406|OPTSTK|GLENMARK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|42530|66590|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1660CE|0|2|0|0||E|N|N|N||N|||54560|N
35705|7406|OPTSTK|GLENMARK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2095|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1660PE|0|2|0|0||E|N|N|N||N|||95|N
35706|7406|OPTSTK|GLENMARK|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
35707|7406|OPTSTK|GLENMARK|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|51770|76040|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2840PE|0|2|0|0||E|N|N|N||N|||63905|N
35708|21614|OPTSTK|ABCAPITAL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|9155|13735|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT255CE|2|0|0|0||E|N|N|N||N|||11445|N
35709|7406|OPTSTK|GLENMARK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GLENMARK26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
35710|7406|OPTSTK|GLENMARK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|87645|111935|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3200PE|0|2|0|0||E|N|N|N||N|||99790|N
35711|7406|OPTSTK|GLENMARK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|38700|62610|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1700CE|0|2|0|0||E|N|N|N||N|||50655|N
35712|21614|OPTSTK|ABCAPITAL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ABCAPITAL26OCT255PE|2|0|0|0||E|N|N|N||N|||5|N
35713|21238|OPTSTK|AUBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472342400|0|0|0|0|0|32185|43195|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||37690|N
35714|7406|OPTSTK|GLENMARK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2165|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1700PE|0|2|0|0||E|N|N|N||N|||165|N
35715|21614|OPTSTK|ABCAPITAL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|9280|13850|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV255CE|2|0|0|0||E|N|N|N||N|||11565|N
35716|21614|OPTSTK|ABCAPITAL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ABCAPITAL26NOV255PE|2|0|0|0||E|N|N|N||N|||5|N
35717|21238|OPTSTK|AUBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
35718|7406|OPTSTK|GLENMARK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|72920|97180|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1360CE|0|2|0|0||E|N|N|N||N|||85050|N
35719|7406|OPTSTK|GLENMARK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1360PE|0|2|0|0||E|N|N|N||N|||15|N
35720|220|OPTSTK|IEX|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|939|4939|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV75CE|0|2|0|0||E|N|N|N||N|||2939|N
35721|220|OPTSTK|IEX|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|1|2008|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV75PE|0|2|0|0||E|N|N|N||N|||8|N
35722|1512|OPTSTK|INDHOTEL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|25740|32850|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT420CE|0|2|0|0||E|N|N|N||N|||29295|N
35723|7406|OPTSTK|GLENMARK|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|65085|89285|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1440CE|0|2|0|0||E|N|N|N||N|||77185|N
35724|7406|OPTSTK|GLENMARK|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2045|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1440PE|0|2|0|0||E|N|N|N||N|||45|N
35725|275|OPTSTK|AUROPHARMA|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2060CE|0|0|0|0||E|N|N|N||N|||5|N
35726|275|OPTSTK|AUROPHARMA|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472342400|0|0|0|0|0|32575|49165|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2060PE|0|0|0|0||E|N|N|N||N|||40870|N
35727|7406|OPTSTK|GLENMARK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|46040|69640|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1640CE|0|2|0|0||E|N|N|N||N|||57840|N
35728|7406|OPTSTK|GLENMARK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2435|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1640PE|0|2|0|0||E|N|N|N||N|||435|N
35729|1512|OPTSTK|INDHOTEL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDHOTEL26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
35730|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV138CE|2|0|0|0||E|N|N|N||N|||1|N
35731|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|2920|6920|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV138PE|2|0|0|0||E|N|N|N||N|||4920|N
35732|305|OPTSTK|BAJAJHLDNG|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472342400|0|0|0|0|0|343730|460370|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6600CE|0|2|0|0||E|N|N|N||N|||402050|N
35733|10217|OPTSTK|ADANIENSOL|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2295|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC2080CE|2|0|0|0||E|N|N|N||N|||295|N
35734|10217|OPTSTK|ADANIENSOL|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475625600|0|0|0|0|0|70600|90150|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC2080PE|2|0|0|0||E|N|N|N||N|||80375|N
35735|1512|OPTSTK|INDHOTEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|14050|21120|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV540CE|0|2|0|0||E|N|N|N||N|||17585|N
35736|305|OPTSTK|BAJAJHLDNG|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
35737|1512|OPTSTK|INDHOTEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV540PE|0|2|0|0||E|N|N|N||N|||15|N
35738|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1|2019|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC126CE|2|0|0|0||E|N|N|N||N|||19|N
35739|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1674|5674|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC126PE|2|0|0|0||E|N|N|N||N|||3674|N
35740|5258|OPTSTK|INDUSINDBK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|23215|33945|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT580CE|0|2|0|0||E|N|N|N||N|||28580|N
35741|5258|OPTSTK|INDUSINDBK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDUSINDBK26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
35742|13528|OPTSTK|GMRAIRPORT|XX||1483021800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1|2009|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC132CE|2|0|0|0||E|N|N|N||N|||9|N
35743|13528|OPTSTK|GMRAIRPORT|XX||1483021800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|2257|6257|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC132PE|2|0|0|0||E|N|N|N||N|||4257|N
35744|317|OPTSTK|BAJFINANCE|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472342400|0|0|0|0|0|9655|20135|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT810CE|0|2|0|0||E|N|N|N||N|||14895|N
35745|317|OPTSTK|BAJFINANCE|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2050|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT810PE|0|2|0|0||E|N|N|N||N|||50|N
35746|25|OPTSTK|ADANIENT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|81050|119150|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1600CE|0|2|0|0||E|N|N|N||N|||100100|N
35747|25|OPTSTK|ADANIENT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIENT26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
35748|5258|OPTSTK|INDUSINDBK|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|8475|18935|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT730CE|0|2|0|0||E|N|N|N||N|||13705|N
35749|5258|OPTSTK|INDUSINDBK|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2080|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT730PE|0|2|0|0||E|N|N|N||N|||80|N
35750|5258|OPTSTK|INDUSINDBK|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|12125|22295|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV700CE|0|2|0|0||E|N|N|N||N|||17210|N
35751|5258|OPTSTK|INDUSINDBK|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2285|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV700PE|0|2|0|0||E|N|N|N||N|||285|N
35752|1594|OPTSTK|INFY|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472256000|0|0|0|0|0|18845|29795|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV760CE|0|2|0|0||E|N|N|N||N|||24320|N
35753|1594|OPTSTK|INFY|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2050|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV760PE|0|2|0|0||E|N|N|N||N|||50|N
35754|1181|OPTSTK|GODFRYPHLP|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|3205|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2880CE|0|2|0|0||E|N|N|N||N|||1205|N
35755|1181|OPTSTK|GODFRYPHLP|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475280000|0|0|0|0|0|92785|123755|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2880PE|0|2|0|0||E|N|N|N||N|||108270|N
35756|25|OPTSTK|ADANIENT|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|46235|84225|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1950CE|0|2|0|0||E|N|N|N||N|||65230|N
35757|25|OPTSTK|ADANIENT|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1950PE|0|2|0|0||E|N|N|N||N|||25|N
35758|17875|OPTSTK|GODREJPROP|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475280000|0|0|0|0|0|30190|50690|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1140CE|0|2|0|0||E|N|N|N||N|||40440|N
35759|17875|OPTSTK|GODREJPROP|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475280000|0|0|0|0|0|5|2185|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1140PE|0|2|0|0||E|N|N|N||N|||185|N
35760|1232|OPTSTK|GRASIM|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|109740|134640|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1640CE|0|2|0|0||E|N|N|N||N|||122190|N
35761|1232|OPTSTK|GRASIM|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GRASIM26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
35762|25|OPTSTK|ADANIENT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|81785|119845|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1600CE|0|2|0|0||E|N|N|N||N|||100815|N
35763|25|OPTSTK|ADANIENT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1600PE|0|2|0|0||E|N|N|N||N|||15|N
35764|25|OPTSTK|ADANIENT|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|48190|85080|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1950CE|0|2|0|0||E|N|N|N||N|||66635|N
35765|4745|OPTSTK|BANKINDIA|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472342400|0|0|0|0|0|3295|7295|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV80CE|0|2|0|0||E|N|N|N||N|||5295|N
35766|25|OPTSTK|ADANIENT|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1950PE|0|2|0|0||E|N|N|N||N|||575|N
35767|18143|OPTSTK|JIOFIN|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|5642|9642|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT135CE|0|2|0|0||E|N|N|N||N|||7642|N
35768|4745|OPTSTK|BANKINDIA|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |BANKINDIA26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
35769|18143|OPTSTK|JIOFIN|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |JIOFIN26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
35770|1232|OPTSTK|GRASIM|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|39970|64850|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2340CE|0|2|0|0||E|N|N|N||N|||52410|N
35771|1232|OPTSTK|GRASIM|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GRASIM26OCT2340PE|0|2|0|0||E|N|N|N||N|||5|N
35772|1232|OPTSTK|GRASIM|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|110460|135360|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1640CE|0|2|0|0||E|N|N|N||N|||122910|N
35773|1232|OPTSTK|GRASIM|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GRASIM26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
35774|1232|OPTSTK|GRASIM|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|41345|65855|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2340CE|0|2|0|0||E|N|N|N||N|||53600|N
35775|1232|OPTSTK|GRASIM|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2165|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2340PE|0|2|0|0||E|N|N|N||N|||165|N
35776|1232|OPTSTK|GRASIM|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|115365|140265|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC1600CE|0|2|0|0||E|N|N|N||N|||127815|N
35777|1232|OPTSTK|GRASIM|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |GRASIM26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
35778|1232|OPTSTK|GRASIM|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|41910|65500|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2360CE|0|2|0|0||E|N|N|N||N|||53705|N
35779|1232|OPTSTK|GRASIM|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2880|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2360PE|0|2|0|0||E|N|N|N||N|||880|N
35780|16783|OPTSTK|GVT&D|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|3660|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC6800CE|0|2|0|0||E|N|N|N||N|||1660|N
35781|16783|OPTSTK|GVT&D|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475280000|0|0|0|0|0|218945|286255|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC6800PE|0|2|0|0||E|N|N|N||N|||252600|N
35782|2144|OPTSTK|BDL|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472342400|0|0|0|0|0|3025|14895|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT980CE|0|2|0|0||E|N|N|N||N|||8960|N
35783|2144|OPTSTK|BDL|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|3135|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT980PE|0|2|0|0||E|N|N|N||N|||1135|N
35784|25|OPTSTK|ADANIENT|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|83050|120800|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1600CE|0|2|0|0||E|N|N|N||N|||101925|N
35785|25|OPTSTK|ADANIENT|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2195|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1600PE|0|2|0|0||E|N|N|N||N|||195|N
35786|18143|OPTSTK|JIOFIN|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|2741|6741|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV165CE|0|2|0|0||E|N|N|N||N|||4741|N
35787|18143|OPTSTK|JIOFIN|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|1|2017|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV165PE|0|2|0|0||E|N|N|N||N|||17|N
35788|2303|OPTSTK|HAL|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2755|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5950CE|0|2|0|0||E|N|N|N||N|||755|N
35789|2303|OPTSTK|HAL|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|101395|151715|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5950PE|0|2|0|0||E|N|N|N||N|||126555|N
35790|2303|OPTSTK|HAL|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6700CE|0|2|0|0||E|N|N|N||N|||50|N
35791|2303|OPTSTK|HAL|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|174330|226250|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6700PE|0|2|0|0||E|N|N|N||N|||200290|N
35792|2303|OPTSTK|HAL|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|455|4455|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6100CE|0|2|0|0||E|N|N|N||N|||2455|N
35793|2303|OPTSTK|HAL|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|115485|163695|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6100PE|0|2|0|0||E|N|N|N||N|||139590|N
35794|9819|OPTSTK|HAVELLS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|43725|53355|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT540CE|0|2|0|0||E|N|N|N||N|||48540|N
35795|9819|OPTSTK|HAVELLS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HAVELLS26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
35796|11373|OPTSTK|BIOCON|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469923200|0|0|0|0|0|9075|13075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT240CE|0|2|0|0||E|N|N|N||N|||11075|N
35797|11373|OPTSTK|BIOCON|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BIOCON26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
35798|9819|OPTSTK|HAVELLS|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|28775|38395|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT690CE|0|2|0|0||E|N|N|N||N|||33585|N
35799|9819|OPTSTK|HAVELLS|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HAVELLS26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
35800|9819|OPTSTK|HAVELLS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|43965|53585|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV540CE|0|2|0|0||E|N|N|N||N|||48775|N
35801|9819|OPTSTK|HAVELLS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HAVELLS26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
35802|1363|OPTSTK|HINDALCO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HINDALCO26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
35803|1363|OPTSTK|HINDALCO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|37735|47415|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1320PE|0|2|0|0||E|N|N|N||N|||42575|N
35804|25|OPTSTK|ADANIENT|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|55700|91630|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1900CE|0|2|0|0||E|N|N|N||N|||73665|N
35805|25|OPTSTK|ADANIENT|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|3535|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1900PE|0|2|0|0||E|N|N|N||N|||1535|N
35806|9819|OPTSTK|HAVELLS|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|29080|38700|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV690CE|0|2|0|0||E|N|N|N||N|||33890|N
35807|9819|OPTSTK|HAVELLS|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HAVELLS26NOV690PE|0|2|0|0||E|N|N|N||N|||5|N
35808|11723|OPTSTK|JSWSTEEL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
35809|11723|OPTSTK|JSWSTEEL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|47780|58610|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1720PE|0|2|0|0||E|N|N|N||N|||53195|N
35810|9819|OPTSTK|HAVELLS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|46255|55875|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC520CE|0|2|0|0||E|N|N|N||N|||51065|N
35811|9819|OPTSTK|HAVELLS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |HAVELLS26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
35812|4244|OPTSTK|HDFCAMC|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
35813|4244|OPTSTK|HDFCAMC|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|59280|85880|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2980PE|0|2|0|0||E|N|N|N||N|||72580|N
35814|4244|OPTSTK|HDFCAMC|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCAMC26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
35815|4244|OPTSTK|HDFCAMC|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|97150|123770|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3360PE|0|2|0|0||E|N|N|N||N|||110460|N
35816|4244|OPTSTK|HDFCAMC|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2255|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2980CE|0|2|0|0||E|N|N|N||N|||255|N
35817|4244|OPTSTK|HDFCAMC|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|58520|84520|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2980PE|0|2|0|0||E|N|N|N||N|||71520|N
35818|4244|OPTSTK|HDFCAMC|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3360CE|0|2|0|0||E|N|N|N||N|||20|N
35819|4244|OPTSTK|HDFCAMC|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|95715|122285|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3360PE|0|2|0|0||E|N|N|N||N|||109000|N
35820|4244|OPTSTK|HDFCAMC|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|3220|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3000CE|0|2|0|0||E|N|N|N||N|||1220|N
35821|4244|OPTSTK|HDFCAMC|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|60380|85070|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3000PE|0|2|0|0||E|N|N|N||N|||72725|N
35822|4244|OPTSTK|HDFCAMC|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2125|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3520CE|0|2|0|0||E|N|N|N||N|||125|N
35823|18096|OPTSTK|JUBLFOOD|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|8400|13670|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV320CE|0|2|0|0||E|N|N|N||N|||11035|N
35824|4244|OPTSTK|HDFCAMC|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|109750|136120|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3520PE|0|2|0|0||E|N|N|N||N|||122935|N
35825|18096|OPTSTK|JUBLFOOD|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV320PE|0|2|0|0||E|N|N|N||N|||35|N
35826|1333|OPTSTK|HDFCBANK|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475280000|0|0|0|0|0|21040|26640|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC460CE|0|2|0|0||E|N|N|N||N|||23840|N
35827|1333|OPTSTK|HDFCBANK|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |HDFCBANK26DEC460PE|0|2|0|0||E|N|N|N||N|||5|N
35828|15083|OPTSTK|ADANIPORTS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|60975|81245|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1000CE|0|2|0|0||E|N|N|N||N|||71110|N
35829|1348|OPTSTK|HEROMOTOCO|XX||1477578600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6750CE|0|2|0|0||E|N|N|N||N|||5|N
35830|1348|OPTSTK|HEROMOTOCO|XX||1477578600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|163115|211405|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6750PE|0|2|0|0||E|N|N|N||N|||187260|N
35831|15083|OPTSTK|ADANIPORTS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
35832|18096|OPTSTK|JUBLFOOD|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|2780|6960|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV390CE|0|2|0|0||E|N|N|N||N|||4870|N
35833|18096|OPTSTK|JUBLFOOD|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2820|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV390PE|0|2|0|0||E|N|N|N||N|||820|N
35834|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|56990|77260|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040CE|0|2|0|0||E|N|N|N||N|||67125|N
35835|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
35836|1348|OPTSTK|HEROMOTOCO|XX||1479911400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6750CE|0|2|0|0||E|N|N|N||N|||40|N
35837|1348|OPTSTK|HEROMOTOCO|XX||1479911400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|160240|208420|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6750PE|0|2|0|0||E|N|N|N||N|||184330|N
35838|15083|OPTSTK|ADANIPORTS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|39045|59315|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1220CE|0|2|0|0||E|N|N|N||N|||49180|N
35839|15083|OPTSTK|ADANIPORTS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
35840|15083|OPTSTK|ADANIPORTS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|61415|81685|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1000CE|0|2|0|0||E|N|N|N||N|||71550|N
35841|1363|OPTSTK|HINDALCO|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|19380|29060|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT650CE|0|2|0|0||E|N|N|N||N|||24220|N
35842|1363|OPTSTK|HINDALCO|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HINDALCO26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
35843|15083|OPTSTK|ADANIPORTS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
35844|1363|OPTSTK|HINDALCO|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|32565|42245|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV520CE|0|2|0|0||E|N|N|N||N|||37405|N
35845|1363|OPTSTK|HINDALCO|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HINDALCO26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
35846|1363|OPTSTK|HINDALCO|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|19690|29340|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV650CE|0|2|0|0||E|N|N|N||N|||24515|N
35847|1363|OPTSTK|HINDALCO|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV650PE|0|2|0|0||E|N|N|N||N|||15|N
35848|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
35849|1406|OPTSTK|HINDPETRO|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC540CE|0|2|0|0||E|N|N|N||N|||20|N
35850|1406|OPTSTK|HINDPETRO|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475280000|0|0|0|0|0|18545|22735|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC540PE|0|2|0|0||E|N|N|N||N|||20640|N
35851|15083|OPTSTK|ADANIPORTS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|57445|77715|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1040CE|0|2|0|0||E|N|N|N||N|||67580|N
35852|15083|OPTSTK|ADANIPORTS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
35853|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|75190|90250|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680PE|0|2|0|0||E|N|N|N||N|||82720|N
35854|10604|OPTSTK|BHARTIARTL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|69485|84085|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1040CE|0|2|0|0||E|N|N|N||N|||76785|N
35855|10604|OPTSTK|BHARTIARTL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
35856|15083|OPTSTK|ADANIPORTS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|39655|59845|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1220CE|0|2|0|0||E|N|N|N||N|||49750|N
35857|15083|OPTSTK|ADANIPORTS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1220PE|0|2|0|0||E|N|N|N||N|||35|N
35858|12092|OPTSTK|KAYNES|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|5|3135|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4900CE|2|0|0|0||E|N|N|N||N|||1135|N
35859|12092|OPTSTK|KAYNES|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|133765|194555|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4900PE|2|0|0|0||E|N|N|N||N|||164160|N
35860|1424|OPTSTK|HINDZINC|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475280000|0|0|0|0|0|5|2075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV750CE|0|2|0|0||E|N|N|N||N|||75|N
35861|13310|OPTSTK|KEI|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472256000|0|0|0|0|0|57170|121720|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3700CE|0|2|0|0||E|N|N|N||N|||89445|N
35862|1424|OPTSTK|HINDZINC|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475280000|0|0|0|0|0|17585|25095|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV750PE|0|2|0|0||E|N|N|N||N|||21340|N
35863|25844|OPTSTK|HYUNDAI|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|43920|63940|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1380CE|0|2|0|0||E|N|N|N||N|||53930|N
35864|13310|OPTSTK|KEI|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472256000|0|0|0|0|0|5|2295|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3700PE|0|2|0|0||E|N|N|N||N|||295|N
35865|15083|OPTSTK|ADANIPORTS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|38890|58650|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1240CE|0|2|0|0||E|N|N|N||N|||48770|N
35866|15083|OPTSTK|ADANIPORTS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2320|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1240PE|0|2|0|0||E|N|N|N||N|||320|N
35867|25844|OPTSTK|HYUNDAI|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HYUNDAI26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
35868|25844|OPTSTK|HYUNDAI|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|39935|59955|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1420CE|0|2|0|0||E|N|N|N||N|||49945|N
35869|25844|OPTSTK|HYUNDAI|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HYUNDAI26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
35870|25844|OPTSTK|HYUNDAI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|74300|94320|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1080CE|0|2|0|0||E|N|N|N||N|||84310|N
35871|25844|OPTSTK|HYUNDAI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HYUNDAI26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
35872|25844|OPTSTK|HYUNDAI|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|44560|64540|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1380CE|0|2|0|0||E|N|N|N||N|||54550|N
35873|25844|OPTSTK|HYUNDAI|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1380PE|0|2|0|0||E|N|N|N||N|||15|N
35874|25844|OPTSTK|HYUNDAI|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|40625|60565|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1420CE|0|2|0|0||E|N|N|N||N|||50595|N
35875|25844|OPTSTK|HYUNDAI|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1420PE|0|2|0|0||E|N|N|N||N|||30|N
35876|25844|OPTSTK|HYUNDAI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|78880|98900|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1040CE|0|2|0|0||E|N|N|N||N|||88890|N
35877|25844|OPTSTK|HYUNDAI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |HYUNDAI26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
35878|25844|OPTSTK|HYUNDAI|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|36285|55585|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1480CE|0|2|0|0||E|N|N|N||N|||45935|N
35879|21770|OPTSTK|ICICIGI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469836800|0|0|0|0|0|38695|54825|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1160CE|0|2|0|0||E|N|N|N||N|||46760|N
35880|25844|OPTSTK|HYUNDAI|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2465|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1480PE|0|2|0|0||E|N|N|N||N|||465|N
35881|21770|OPTSTK|ICICIGI|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1160PE|0|2|0|0||E|N|N|N||N|||70|N
35882|10604|OPTSTK|BHARTIARTL|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|39580|54180|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1340CE|0|2|0|0||E|N|N|N||N|||46880|N
35883|10604|OPTSTK|BHARTIARTL|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
35884|1922|OPTSTK|KOTAKBANK|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KOTAKBANK26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
35885|1922|OPTSTK|KOTAKBANK|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|6840|10840|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT525PE|0|2|0|0||E|N|N|N||N|||8840|N
35886|10604|OPTSTK|BHARTIARTL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|62000|76600|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1120CE|0|2|0|0||E|N|N|N||N|||69300|N
35887|10604|OPTSTK|BHARTIARTL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
35888|4963|OPTSTK|ICICIBANK|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1670CE|0|2|0|0||E|N|N|N||N|||25|N
35889|4963|OPTSTK|ICICIBANK|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|26080|35660|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1670PE|0|2|0|0||E|N|N|N||N|||30870|N
35890|1922|OPTSTK|KOTAKBANK|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KOTAKBANK26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
35891|1922|OPTSTK|KOTAKBANK|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|7835|11835|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT535PE|0|2|0|0||E|N|N|N||N|||9835|N
35892|4963|OPTSTK|ICICIBANK|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |ICICIBANK26DEC1920CE|0|2|0|0||E|N|N|N||N|||5|N
35893|4963|OPTSTK|ICICIBANK|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|49740|59360|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1920PE|0|2|0|0||E|N|N|N||N|||54550|N
35894|21770|OPTSTK|ICICIGI|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2370|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1980CE|0|2|0|0||E|N|N|N||N|||370|N
35895|21770|OPTSTK|ICICIGI|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|26825|42145|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1980PE|0|2|0|0||E|N|N|N||N|||34485|N
35896|21770|OPTSTK|ICICIGI|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2240|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2020CE|0|2|0|0||E|N|N|N||N|||240|N
35897|1922|OPTSTK|KOTAKBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KOTAKBANK26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
35898|21770|OPTSTK|ICICIGI|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|30535|46115|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2020PE|0|2|0|0||E|N|N|N||N|||38325|N
35899|1922|OPTSTK|KOTAKBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|13320|17320|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT590PE|0|2|0|0||E|N|N|N||N|||15320|N
35900|1922|OPTSTK|KOTAKBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KOTAKBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
35901|1922|OPTSTK|KOTAKBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|14315|18315|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||16315|N
35902|1922|OPTSTK|KOTAKBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV530CE|0|2|0|0||E|N|N|N||N|||40|N
35903|1922|OPTSTK|KOTAKBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|7145|11145|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV530PE|0|2|0|0||E|N|N|N||N|||9145|N
35904|1922|OPTSTK|KOTAKBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |KOTAKBANK26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
35905|21770|OPTSTK|ICICIGI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2200CE|0|2|0|0||E|N|N|N||N|||30|N
35906|21770|OPTSTK|ICICIGI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|47955|64005|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2200PE|0|2|0|0||E|N|N|N||N|||55980|N
35907|1922|OPTSTK|KOTAKBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|14055|18055|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV600PE|0|2|0|0||E|N|N|N||N|||16055|N
35908|21770|OPTSTK|ICICIGI|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2930|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2040CE|0|2|0|0||E|N|N|N||N|||930|N
35909|21770|OPTSTK|ICICIGI|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|32450|47170|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2040PE|0|2|0|0||E|N|N|N||N|||39810|N
35910|21770|OPTSTK|ICICIGI|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2110|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2320CE|0|2|0|0||E|N|N|N||N|||110|N
35911|21770|OPTSTK|ICICIGI|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|58660|74580|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2320PE|0|2|0|0||E|N|N|N||N|||66620|N
35912|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1|2004|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV107CE|0|2|0|0||E|N|N|N||N|||4|N
35913|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|778|4778|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV107PE|0|2|0|0||E|N|N|N||N|||2778|N
35914|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV118CE|0|2|0|0||E|N|N|N||N|||1|N
35915|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1866|5866|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV118PE|0|2|0|0||E|N|N|N||N|||3866|N
35916|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1|2031|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC106CE|0|2|0|0||E|N|N|N||N|||31|N
35917|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|644|4644|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC106PE|0|2|0|0||E|N|N|N||N|||2644|N
35918|19234|OPTSTK|LAURUSLABS|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2380|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2300CE|0|2|0|0||E|N|N|N||N|||380|N
35919|19234|OPTSTK|LAURUSLABS|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|18985|40765|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2300PE|0|2|0|0||E|N|N|N||N|||29875|N
35920|19234|OPTSTK|LAURUSLABS|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2205|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2640CE|0|2|0|0||E|N|N|N||N|||205|N
35921|19234|OPTSTK|LAURUSLABS|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|51170|73700|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2640PE|0|2|0|0||E|N|N|N||N|||62435|N
35922|17388|OPTSTK|ADANIPOWER|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|6333|10333|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT105CE|0|0|0|0||E|N|N|N||N|||8333|N
35923|17388|OPTSTK|ADANIPOWER|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIPOWER26OCT105PE|0|0|0|0||E|N|N|N||N|||1|N
35924|1997|OPTSTK|LICHSGFIN|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV700CE|0|2|0|0||E|N|N|N||N|||45|N
35925|1997|OPTSTK|LICHSGFIN|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472256000|0|0|0|0|0|13025|18615|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV700PE|0|2|0|0||E|N|N|N||N|||15820|N
35926|9480|OPTSTK|LICI|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472256000|0|0|0|0|0|6520|10520|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT295CE|0|2|0|0||E|N|N|N||N|||8520|N
35927|9480|OPTSTK|LICI|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICI26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
35928|220|OPTSTK|IEX|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IEX26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
35929|220|OPTSTK|IEX|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475280000|0|0|0|0|0|3177|7177|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT156PE|0|2|0|0||E|N|N|N||N|||5177|N
35930|220|OPTSTK|IEX|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV156CE|0|2|0|0||E|N|N|N||N|||3|N
35931|220|OPTSTK|IEX|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475280000|0|0|0|0|0|3111|7111|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV156PE|0|2|0|0||E|N|N|N||N|||5111|N
35932|14309|OPTSTK|INDIANB|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|18145|27775|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT580CE|0|2|0|0||E|N|N|N||N|||22960|N
35933|14309|OPTSTK|INDIANB|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDIANB26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
35934|1512|OPTSTK|INDHOTEL|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV930CE|0|2|0|0||E|N|N|N||N|||35|N
35935|1512|OPTSTK|INDHOTEL|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475280000|0|0|0|0|0|17665|24685|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV930PE|0|2|0|0||E|N|N|N||N|||21175|N
35936|14309|OPTSTK|INDIANB|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475280000|0|0|0|0|0|5|2145|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1050CE|0|2|0|0||E|N|N|N||N|||145|N
35937|11483|OPTSTK|LT|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|61485|95305|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2850CE|0|2|0|0||E|N|N|N||N|||78395|N
35938|14309|OPTSTK|INDIANB|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475280000|0|0|0|0|0|18920|28230|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1050PE|0|2|0|0||E|N|N|N||N|||23575|N
35939|11483|OPTSTK|LT|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LT26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
35940|11483|OPTSTK|LT|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|127250|161070|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2200CE|0|2|0|0||E|N|N|N||N|||144160|N
35941|11195|OPTSTK|INDIGO|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6450CE|0|2|0|0||E|N|N|N||N|||10|N
35942|11195|OPTSTK|INDIGO|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|132695|190695|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6450PE|0|2|0|0||E|N|N|N||N|||161695|N
35943|694|OPTSTK|CIPLA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|15855|26195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1100CE|0|2|0|0||E|N|N|N||N|||21025|N
35944|11195|OPTSTK|INDIGO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDIGO26OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
35945|11483|OPTSTK|LT|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LT26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
35946|694|OPTSTK|CIPLA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CIPLA26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
35947|11195|OPTSTK|INDIGO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|197475|255505|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT7100PE|0|2|0|0||E|N|N|N||N|||226490|N
35948|11195|OPTSTK|INDIGO|XX||1479911400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2500|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6450CE|0|2|0|0||E|N|N|N||N|||500|N
35949|17818|OPTSTK|LTM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|109735|157195|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV2600CE|0|2|0|0||E|N|N|N||N|||133465|N
35950|17818|OPTSTK|LTM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1475944530|1479859200|1479911400|15|1|            |LTM26NOV2600PE|0|2|0|0||E|N|N|N||N|||15|N
35951|10440|OPTSTK|LUPIN|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LUPIN26NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
35952|10440|OPTSTK|LUPIN|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472256000|0|0|0|0|0|87970|104280|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2920PE|0|2|0|0||E|N|N|N||N|||96125|N
35953|11195|OPTSTK|INDIGO|XX||1479911400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|130960|187760|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6450PE|0|2|0|0||E|N|N|N||N|||159360|N
35954|11195|OPTSTK|INDIGO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV7100CE|0|2|0|0||E|N|N|N||N|||65|N
35955|11195|OPTSTK|INDIGO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|194505|252355|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV7100PE|0|2|0|0||E|N|N|N||N|||223430|N
35956|26137|FUTIDX|NIFTYFPI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|129710|158530|0|0|0|1475944987|0|0|15|1|            |NIFTYFPI26OCTFUT|0|0|0|0||E|N|N|N||N|||144120|N
35957|11195|OPTSTK|INDIGO|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|480|4480|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6500CE|0|2|0|0||E|N|N|N||N|||2480|N
35958|11195|OPTSTK|INDIGO|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|135485|189545|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6500PE|0|2|0|0||E|N|N|N||N|||162515|N
35959|11195|OPTSTK|INDIGO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2410|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC7400CE|0|2|0|0||E|N|N|N||N|||410|N
35960|11195|OPTSTK|INDIGO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|220625|277855|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC7400PE|0|2|0|0||E|N|N|N||N|||249240|N
35961|5258|OPTSTK|INDUSINDBK|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475280000|0|0|0|0|0|5|2065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1190CE|0|2|0|0||E|N|N|N||N|||65|N
35962|5258|OPTSTK|INDUSINDBK|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475280000|0|0|0|0|0|26490|37060|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1190PE|0|2|0|0||E|N|N|N||N|||31775|N
35963|17388|OPTSTK|ADANIPOWER|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|5834|9834|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT110CE|0|0|0|0||E|N|N|N||N|||7834|N
35964|17388|OPTSTK|ADANIPOWER|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIPOWER26OCT110PE|0|0|0|0||E|N|N|N||N|||1|N
35965|5258|OPTSTK|INDUSINDBK|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475280000|0|0|0|0|0|5|2045|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1400CE|0|2|0|0||E|N|N|N||N|||45|N
35966|5258|OPTSTK|INDUSINDBK|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475280000|0|0|0|0|0|46450|57100|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1400PE|0|2|0|0||E|N|N|N||N|||51775|N
35967|29135|OPTSTK|INDUSTOWER|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV495CE|0|2|0|0||E|N|N|N||N|||25|N
35968|17388|OPTSTK|ADANIPOWER|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|3094|7094|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT137.5CE|0|0|0|0||E|N|N|N||N|||5094|N
35969|17388|OPTSTK|ADANIPOWER|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIPOWER26OCT137.5PE|0|0|0|0||E|N|N|N||N|||1|N
35970|17388|OPTSTK|ADANIPOWER|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|2597|6597|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT142.5CE|0|0|0|0||E|N|N|N||N|||4597|N
35971|17388|OPTSTK|ADANIPOWER|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2003|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT142.5PE|0|0|0|0||E|N|N|N||N|||3|N
35972|17388|OPTSTK|ADANIPOWER|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|6379|10379|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV105CE|0|0|0|0||E|N|N|N||N|||8379|N
35973|17388|OPTSTK|ADANIPOWER|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |ADANIPOWER26NOV105PE|0|0|0|0||E|N|N|N||N|||1|N
35974|17388|OPTSTK|ADANIPOWER|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|5883|9883|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV110CE|0|0|0|0||E|N|N|N||N|||7883|N
35975|17388|OPTSTK|ADANIPOWER|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |ADANIPOWER26NOV110PE|0|0|0|0||E|N|N|N||N|||1|N
35976|29135|OPTSTK|INDUSTOWER|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|9855|13855|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV495PE|0|2|0|0||E|N|N|N||N|||11855|N
35977|29135|OPTSTK|INDUSTOWER|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC560CE|0|2|0|0||E|N|N|N||N|||20|N
35978|17388|OPTSTK|ADANIPOWER|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|3186|7186|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV137.5CE|0|0|0|0||E|N|N|N||N|||5186|N
35979|17388|OPTSTK|ADANIPOWER|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2033|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV137.5PE|0|0|0|0||E|N|N|N||N|||33|N
35980|547|OPTSTK|BRITANNIA|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472342400|0|0|0|0|0|178650|214670|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV2800CE|0|2|0|0||E|N|N|N||N|||196660|N
35981|547|OPTSTK|BRITANNIA|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BRITANNIA26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
35982|29135|OPTSTK|INDUSTOWER|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|15975|19975|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC560PE|0|2|0|0||E|N|N|N||N|||17975|N
35983|1594|OPTSTK|INFY|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475280000|0|0|0|0|0|24710|35760|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV700CE|0|2|0|0||E|N|N|N||N|||30235|N
35984|1594|OPTSTK|INFY|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |INFY26NOV700PE|0|2|0|0||E|N|N|N||N|||10|N
35985|1594|OPTSTK|INFY|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475280000|0|0|0|0|0|46805|57875|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC480CE|0|2|0|0||E|N|N|N||N|||52340|N
35986|21174|OPTSTK|CDSL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|38085|54015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT800CE|0|2|0|0||E|N|N|N||N|||46050|N
35987|21174|OPTSTK|CDSL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CDSL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
35988|1594|OPTSTK|INFY|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |INFY26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
35989|7852|OPTSTK|INOXWIND|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|854|4854|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT34CE|0|0|1|0||E|N|N|N||N|||2854|N
35990|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
35991|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|53010|64000|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600PE|0|2|0|0||E|N|N|N||N|||58505|N
35992|17388|OPTSTK|ADANIPOWER|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|2713|6713|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV142.5CE|0|0|0|0||E|N|N|N||N|||4713|N
35993|17388|OPTSTK|ADANIPOWER|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2056|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV142.5PE|0|0|0|0||E|N|N|N||N|||56|N
35994|11377|OPTSTK|MAHABANK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2018|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV110CE|0|2|0|0||E|N|N|N||N|||18|N
35995|11377|OPTSTK|MAHABANK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|730|4730|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV110PE|0|2|0|0||E|N|N|N||N|||2730|N
35996|17388|OPTSTK|ADANIPOWER|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|3584|7584|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC135CE|0|0|0|0||E|N|N|N||N|||5584|N
35997|17388|OPTSTK|ADANIPOWER|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2104|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC135PE|0|0|0|0||E|N|N|N||N|||104|N
35998|7852|OPTSTK|INOXWIND|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |INOXWIND26OCT34PE|0|0|1|0||E|N|N|N||N|||1|N
35999|7852|OPTSTK|INOXWIND|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|3362|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT49CE|0|0|1|0||E|N|N|N||N|||1362|N
36000|11543|OPTSTK|COFORGE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2480CE|0|2|0|0||E|N|N|N||N|||10|N
36001|11543|OPTSTK|COFORGE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|52715|78915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2480PE|0|2|0|0||E|N|N|N||N|||65815|N
36002|15380|OPTSTK|MANKIND|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
36003|15380|OPTSTK|MANKIND|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|58415|83665|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||71040|N
36004|15380|OPTSTK|MANKIND|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MANKIND26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
36005|21174|OPTSTK|CDSL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|12490|28010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1060CE|0|2|0|0||E|N|N|N||N|||20250|N
36006|15380|OPTSTK|MANKIND|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|96290|121550|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3480PE|0|2|0|0||E|N|N|N||N|||108920|N
36007|7852|OPTSTK|INOXWIND|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2004|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT49PE|0|0|1|0||E|N|N|N||N|||4|N
36008|21174|OPTSTK|CDSL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|5|2120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1060PE|0|2|0|0||E|N|N|N||N|||120|N
36009|7852|OPTSTK|INOXWIND|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|869|4869|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV34CE|0|0|1|0||E|N|N|N||N|||2869|N
36010|4067|OPTSTK|MARICO|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472256000|0|0|0|0|0|16010|21810|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT590CE|0|2|0|0||E|N|N|N||N|||18910|N
36011|4067|OPTSTK|MARICO|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MARICO26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
36012|7852|OPTSTK|INOXWIND|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |INOXWIND26NOV34PE|0|0|1|0||E|N|N|N||N|||1|N
36013|7852|OPTSTK|INOXWIND|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|3419|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV49CE|0|0|1|0||E|N|N|N||N|||1419|N
36014|7852|OPTSTK|INOXWIND|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2039|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV49PE|0|0|1|0||E|N|N|N||N|||39|N
36015|7852|OPTSTK|INOXWIND|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1086|5086|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC32CE|0|0|1|0||E|N|N|N||N|||3086|N
36016|7852|OPTSTK|INOXWIND|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |INOXWIND26DEC32PE|0|0|1|0||E|N|N|N||N|||1|N
36017|10999|OPTSTK|MARUTI|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472256000|0|0|0|0|0|87400|185550|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9900CE|0|2|0|0||E|N|N|N||N|||136475|N
36018|7852|OPTSTK|INOXWIND|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|3762|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC46CE|0|0|1|0||E|N|N|N||N|||1762|N
36019|760|OPTSTK|CGPOWER|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
36020|10999|OPTSTK|MARUTI|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|3350|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9900PE|0|2|0|0||E|N|N|N||N|||1350|N
36021|7852|OPTSTK|INOXWIND|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2058|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC46PE|0|0|1|0||E|N|N|N||N|||58|N
36022|1624|OPTSTK|IOC|XX||1477578600|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IOC26OCT169CE|0|2|0|0||E|N|N|N||N|||1|N
36023|760|OPTSTK|CGPOWER|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472342400|0|0|0|0|0|25710|37160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1180PE|0|2|0|0||E|N|N|N||N|||31435|N
36024|1624|OPTSTK|IOC|XX||1477578600|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|2223|6223|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT169PE|0|2|0|0||E|N|N|N||N|||4223|N
36025|1624|OPTSTK|IOC|XX||1477578600|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IOC26OCT171CE|0|2|0|0||E|N|N|N||N|||1|N
36026|18143|OPTSTK|JIOFIN|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |JIOFIN26OCT315CE|0|2|0|0||E|N|N|N||N|||1|N
36027|22377|OPTSTK|MAXHEALTH|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|11715|21425|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT710CE|0|2|0|0||E|N|N|N||N|||16570|N
36028|18143|OPTSTK|JIOFIN|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|8302|12302|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT315PE|0|2|0|0||E|N|N|N||N|||10302|N
36029|1185|OPTSTK|AMBER|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|154490|259330|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4500CE|2|0|0|0||E|N|N|N||N|||206910|N
36030|22377|OPTSTK|MAXHEALTH|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT710PE|0|2|0|0||E|N|N|N||N|||10|N
36031|1185|OPTSTK|AMBER|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4500PE|2|0|0|0||E|N|N|N||N|||10|N
36032|1624|OPTSTK|IOC|XX||1477578600|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|2422|6422|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT171PE|0|2|0|0||E|N|N|N||N|||4422|N
36033|1624|OPTSTK|IOC|XX||1477578600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IOC26OCT194CE|0|2|0|0||E|N|N|N||N|||1|N
36034|1624|OPTSTK|IOC|XX||1477578600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|4715|8715|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT194PE|0|2|0|0||E|N|N|N||N|||6715|N
36035|1624|OPTSTK|IOC|XX||1479911400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV169CE|0|2|0|0||E|N|N|N||N|||3|N
36036|1624|OPTSTK|IOC|XX||1479911400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|2152|6152|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV169PE|0|2|0|0||E|N|N|N||N|||4152|N
36037|1624|OPTSTK|IOC|XX||1479911400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV171CE|0|2|0|0||E|N|N|N||N|||2|N
36038|1624|OPTSTK|IOC|XX||1479911400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|2349|6349|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV171PE|0|2|0|0||E|N|N|N||N|||4349|N
36039|1624|OPTSTK|IOC|XX||1479911400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |IOC26NOV194CE|0|2|0|0||E|N|N|N||N|||1|N
36040|1624|OPTSTK|IOC|XX||1479911400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|4630|8630|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV194PE|0|2|0|0||E|N|N|N||N|||6630|N
36041|1624|OPTSTK|IOC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2026|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC170CE|0|2|0|0||E|N|N|N||N|||26|N
36042|1624|OPTSTK|IOC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|2174|6174|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC170PE|0|2|0|0||E|N|N|N||N|||4174|N
36043|1624|OPTSTK|IOC|XX||1483021800|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2002|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC196CE|0|2|0|0||E|N|N|N||N|||2|N
36044|1624|OPTSTK|IOC|XX||1483021800|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|4716|8716|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC196PE|0|2|0|0||E|N|N|N||N|||6716|N
36045|2029|OPTSTK|IRFC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475280000|0|0|0|0|0|1|3974|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV55CE|0|2|0|0||E|N|N|N||N|||1974|N
36046|2029|OPTSTK|IRFC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV55PE|0|2|0|0||E|N|N|N||N|||3|N
36047|1660|OPTSTK|ITC|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|4895|8895|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV187.5CE|0|2|0|0||E|N|N|N||N|||6895|N
36048|22377|OPTSTK|MAXHEALTH|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|13275|22735|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV700CE|0|2|0|0||E|N|N|N||N|||18005|N
36049|22377|OPTSTK|MAXHEALTH|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|5|2140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV700PE|0|2|0|0||E|N|N|N||N|||140|N
36050|1660|OPTSTK|ITC|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ITC26NOV187.5PE|0|2|0|0||E|N|N|N||N|||5|N
36051|1660|OPTSTK|ITC|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|9690|13690|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC140CE|0|2|0|0||E|N|N|N||N|||11690|N
36052|1660|OPTSTK|ITC|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |ITC26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
36053|18143|OPTSTK|JIOFIN|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475280000|0|0|0|0|0|8134|12134|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT110CE|0|2|0|0||E|N|N|N||N|||10134|N
36054|18143|OPTSTK|JIOFIN|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |JIOFIN26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
36055|17869|OPTSTK|JSWENERGY|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475280000|0|0|0|0|0|20120|25890|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC240CE|0|2|0|0||E|N|N|N||N|||23005|N
36056|17869|OPTSTK|JSWENERGY|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |JSWENERGY26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
36057|1185|OPTSTK|AMBER|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|157740|261210|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4500CE|2|0|0|0||E|N|N|N||N|||209475|N
36058|1185|OPTSTK|AMBER|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|5|2600|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4500PE|2|0|0|0||E|N|N|N||N|||600|N
36059|11723|OPTSTK|JSWSTEEL|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|23385|34215|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT890CE|0|2|0|0||E|N|N|N||N|||28800|N
36060|11723|OPTSTK|JSWSTEEL|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JSWSTEEL26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
36061|11723|OPTSTK|JSWSTEEL|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|23800|34600|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV890CE|0|2|0|0||E|N|N|N||N|||29200|N
36062|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
36063|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|40560|51390|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640PE|0|2|0|0||E|N|N|N||N|||45975|N
36064|31181|OPTSTK|MCX|XX||1477578600|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4600CE|0|2|0|0||E|N|N|N||N|||10|N
36065|31181|OPTSTK|MCX|XX||1477578600|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|108890|157160|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4600PE|0|2|0|0||E|N|N|N||N|||133025|N
36066|15141|OPTSTK|COLPAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469923200|0|0|0|0|0|53725|70115|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1120CE|0|2|0|0||E|N|N|N||N|||61920|N
36067|15141|OPTSTK|COLPAL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |COLPAL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
36068|11723|OPTSTK|JSWSTEEL|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV890PE|0|2|0|0||E|N|N|N||N|||10|N
36069|31181|OPTSTK|MCX|XX||1479911400|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|3410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4300CE|0|2|0|0||E|N|N|N||N|||1410|N
36070|11723|OPTSTK|JSWSTEEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|48960|59790|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC640CE|0|2|0|0||E|N|N|N||N|||54375|N
36071|31181|OPTSTK|MCX|XX||1479911400|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|79985|125265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4300PE|0|2|0|0||E|N|N|N||N|||102625|N
36072|15141|OPTSTK|COLPAL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469923200|0|0|0|0|0|17935|34195|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1480CE|0|2|0|0||E|N|N|N||N|||26065|N
36073|15141|OPTSTK|COLPAL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469923200|0|0|0|0|0|5|2105|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1480PE|0|2|0|0||E|N|N|N||N|||105|N
36074|11723|OPTSTK|JSWSTEEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |JSWSTEEL26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
36075|11723|OPTSTK|JSWSTEEL|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|23520|34150|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC900CE|0|2|0|0||E|N|N|N||N|||28835|N
36076|31181|OPTSTK|MCX|XX||1479911400|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2530|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4600CE|0|2|0|0||E|N|N|N||N|||530|N
36077|31181|OPTSTK|MCX|XX||1479911400|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|108005|155035|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4600PE|0|2|0|0||E|N|N|N||N|||131520|N
36078|26000|OPTIDX|NIFTY|XX||1476887400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944530|1476835200|1476887400|15|1|            |NIFTY26O1928700CE|0|0|0|0||E|N|N|N||N|||5|N
36079|11723|OPTSTK|JSWSTEEL|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2120|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC900PE|0|2|0|0||E|N|N|N||N|||120|N
36080|26000|OPTIDX|NIFTY|XX||1476887400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|585980|697350|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928700PE|0|0|0|0||E|N|N|N||N|||641665|N
36081|26000|OPTIDX|NIFTY|XX||1478183400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944530|1478131200|1478183400|15|1|            |NIFTY26N0328650CE|0|0|0|0||E|N|N|N||N|||5|N
36082|18096|OPTSTK|JUBLFOOD|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475280000|0|0|0|0|0|20355|25705|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC200CE|0|2|0|0||E|N|N|N||N|||23030|N
36083|18096|OPTSTK|JUBLFOOD|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |JUBLFOOD26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
36084|2955|OPTSTK|KALYANKJIL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|13510|23430|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT370CE|0|2|0|0||E|N|N|N||N|||18470|N
36085|2955|OPTSTK|KALYANKJIL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KALYANKJIL26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
36086|2955|OPTSTK|KALYANKJIL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|13820|23580|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV370CE|0|2|0|0||E|N|N|N||N|||18700|N
36087|26000|OPTIDX|NIFTY|XX||1478183400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|573980|685350|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328650PE|0|0|0|0||E|N|N|N||N|||629665|N
36088|1185|OPTSTK|AMBER|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|326800|431670|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC2800CE|2|0|0|0||E|N|N|N||N|||379235|N
36089|1185|OPTSTK|AMBER|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |AMBER26DEC2800PE|2|0|0|0||E|N|N|N||N|||5|N
36090|1270|OPTSTK|AMBUJACEM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|14160|18160|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT180CE|0|2|0|0||E|N|N|N||N|||16160|N
36091|1270|OPTSTK|AMBUJACEM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AMBUJACEM26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
36092|14947|OPTSTK|MOTILALOFS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|5|2325|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1400CE|0|2|0|0||E|N|N|N||N|||325|N
36093|14947|OPTSTK|MOTILALOFS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|30245|45445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1400PE|0|2|0|0||E|N|N|N||N|||37845|N
36094|4503|OPTSTK|MPHASIS|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472256000|0|0|0|0|0|52615|79095|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1650CE|0|2|0|0||E|N|N|N||N|||65855|N
36095|2955|OPTSTK|KALYANKJIL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|5|2075|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV370PE|0|2|0|0||E|N|N|N||N|||75|N
36096|13359|OPTSTK|KFINTECH|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475280000|0|0|0|0|0|5|2100|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1360CE|0|2|0|0||E|N|N|N||N|||100|N
36097|4503|OPTSTK|MPHASIS|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MPHASIS26OCT1650PE|0|2|0|0||E|N|N|N||N|||5|N
36098|13359|OPTSTK|KFINTECH|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475280000|0|0|0|0|0|44705|56235|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1360PE|0|2|0|0||E|N|N|N||N|||50470|N
36099|13751|OPTSTK|NAUKRI|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|27355|41735|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT840CE|0|2|0|0||E|N|N|N||N|||34545|N
36100|1922|OPTSTK|KOTAKBANK|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV535CE|0|2|0|0||E|N|N|N||N|||30|N
36101|13751|OPTSTK|NAUKRI|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NAUKRI26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
36102|13751|OPTSTK|NAUKRI|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|9865|23675|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1020CE|0|2|0|0||E|N|N|N||N|||16770|N
36103|1922|OPTSTK|KOTAKBANK|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|7630|11630|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV535PE|0|2|0|0||E|N|N|N||N|||9630|N
36104|1922|OPTSTK|KOTAKBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||20|N
36105|1922|OPTSTK|KOTAKBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|13720|17720|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||15720|N
36106|9683|OPTSTK|KPITTECH|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475280000|0|0|0|0|0|10860|17920|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV330CE|0|2|0|0||E|N|N|N||N|||14390|N
36107|772|OPTSTK|DABUR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|11755|15755|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT240CE|0|2|0|0||E|N|N|N||N|||13755|N
36108|772|OPTSTK|DABUR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DABUR26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
36109|13751|OPTSTK|NAUKRI|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2175|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1020PE|0|2|0|0||E|N|N|N||N|||175|N
36110|9683|OPTSTK|KPITTECH|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475280000|0|0|0|0|0|5|2045|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV330PE|0|2|0|0||E|N|N|N||N|||45|N
36111|9683|OPTSTK|KPITTECH|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475280000|0|0|0|0|0|19850|27000|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC240CE|0|2|0|0||E|N|N|N||N|||23425|N
36112|9683|OPTSTK|KPITTECH|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |KPITTECH26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
36113|19234|OPTSTK|LAURUSLABS|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
36114|19234|OPTSTK|LAURUSLABS|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|71815|94845|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2840PE|0|2|0|0||E|N|N|N||N|||83330|N
36115|1270|OPTSTK|AMBUJACEM|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|7680|11680|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT245CE|0|2|0|0||E|N|N|N||N|||9680|N
36116|1270|OPTSTK|AMBUJACEM|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AMBUJACEM26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
36117|19234|OPTSTK|LAURUSLABS|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2840CE|0|2|0|0||E|N|N|N||N|||40|N
36118|25780|OPTSTK|APLAPOLLO|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
36119|25780|OPTSTK|APLAPOLLO|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471737600|0|0|0|0|0|59810|82480|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2760PE|0|2|0|0||E|N|N|N||N|||71145|N
36120|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800CE|0|2|0|0||E|N|N|N||N|||10|N
36121|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|19460|29360|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800PE|0|2|0|0||E|N|N|N||N|||24410|N
36122|17963|OPTSTK|NESTLEIND|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|40910|51430|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT860CE|0|2|0|0||E|N|N|N||N|||46170|N
36123|17963|OPTSTK|NESTLEIND|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NESTLEIND26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
36124|17963|OPTSTK|NESTLEIND|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|17985|28495|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1090CE|0|2|0|0||E|N|N|N||N|||23240|N
36125|17963|OPTSTK|NESTLEIND|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NESTLEIND26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
36126|17963|OPTSTK|NESTLEIND|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|16000|26500|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1110CE|0|2|0|0||E|N|N|N||N|||21250|N
36127|19234|OPTSTK|LAURUSLABS|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|70665|93585|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2840PE|0|2|0|0||E|N|N|N||N|||82125|N
36128|19234|OPTSTK|LAURUSLABS|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|3335|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2600CE|0|2|0|0||E|N|N|N||N|||1335|N
36129|17963|OPTSTK|NESTLEIND|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NESTLEIND26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
36130|17963|OPTSTK|NESTLEIND|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|43270|53790|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV840CE|0|2|0|0||E|N|N|N||N|||48530|N
36131|17963|OPTSTK|NESTLEIND|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NESTLEIND26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
36132|17963|OPTSTK|NESTLEIND|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|17620|27970|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1100CE|0|2|0|0||E|N|N|N||N|||22795|N
36133|17963|OPTSTK|NESTLEIND|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2075|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1100PE|0|2|0|0||E|N|N|N||N|||75|N
36134|19234|OPTSTK|LAURUSLABS|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|47580|68580|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2600PE|0|2|0|0||E|N|N|N||N|||58080|N
36135|1997|OPTSTK|LICHSGFIN|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|21945|27635|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT290CE|0|2|0|0||E|N|N|N||N|||24790|N
36136|1997|OPTSTK|LICHSGFIN|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICHSGFIN26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
36137|1997|OPTSTK|LICHSGFIN|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|14470|20160|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT365CE|0|2|0|0||E|N|N|N||N|||17315|N
36138|1997|OPTSTK|LICHSGFIN|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICHSGFIN26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
36139|1997|OPTSTK|LICHSGFIN|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|13475|19165|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT375CE|0|2|0|0||E|N|N|N||N|||16320|N
36140|1997|OPTSTK|LICHSGFIN|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICHSGFIN26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
36141|1997|OPTSTK|LICHSGFIN|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|22075|27765|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV290CE|0|2|0|0||E|N|N|N||N|||24920|N
36142|1997|OPTSTK|LICHSGFIN|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICHSGFIN26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
36143|1270|OPTSTK|AMBUJACEM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|14235|18235|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV180CE|0|2|0|0||E|N|N|N||N|||16235|N
36144|1270|OPTSTK|AMBUJACEM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |AMBUJACEM26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
36145|1997|OPTSTK|LICHSGFIN|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|21080|26770|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV300CE|0|2|0|0||E|N|N|N||N|||23925|N
36146|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|9445|14135|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT280CE|2|0|0|0||E|N|N|N||N|||11790|N
36147|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DELHIVERY26OCT280PE|2|0|0|0||E|N|N|N||N|||5|N
36148|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|4855|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400CE|0|2|0|0||E|N|N|N||N|||1560|N
36149|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|61585|143955|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400PE|0|2|0|0||E|N|N|N||N|||102770|N
36150|1270|OPTSTK|AMBUJACEM|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|7790|11790|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV245CE|0|2|0|0||E|N|N|N||N|||9790|N
36151|1997|OPTSTK|LICHSGFIN|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICHSGFIN26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
36152|1997|OPTSTK|LICHSGFIN|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|14630|20320|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV365CE|0|2|0|0||E|N|N|N||N|||17475|N
36153|1270|OPTSTK|AMBUJACEM|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |AMBUJACEM26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
36154|1270|OPTSTK|AMBUJACEM|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|14340|18340|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC180CE|0|2|0|0||E|N|N|N||N|||16340|N
36155|1997|OPTSTK|LICHSGFIN|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICHSGFIN26NOV365PE|0|2|0|0||E|N|N|N||N|||5|N
36156|1997|OPTSTK|LICHSGFIN|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|13640|19330|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV375CE|0|2|0|0||E|N|N|N||N|||16485|N
36157|1270|OPTSTK|AMBUJACEM|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |AMBUJACEM26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
36158|1997|OPTSTK|LICHSGFIN|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICHSGFIN26NOV375PE|0|2|0|0||E|N|N|N||N|||5|N
36159|1997|OPTSTK|LICHSGFIN|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|12465|18075|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC390CE|0|2|0|0||E|N|N|N||N|||15270|N
36160|7145|OPTSTK|ANANDRATHI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475625600|0|0|0|0|0|93540|113230|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1120CE|0|0|2|0||E|N|N|N||N|||103385|N
36161|1997|OPTSTK|LICHSGFIN|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC390PE|0|2|0|0||E|N|N|N||N|||50|N
36162|9480|OPTSTK|LICI|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV515CE|0|2|0|0||E|N|N|N||N|||10|N
36163|7145|OPTSTK|ANANDRATHI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1120PE|0|0|2|0||E|N|N|N||N|||5|N
36164|694|OPTSTK|CIPLA|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CIPLA26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
36165|694|OPTSTK|CIPLA|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|40815|51165|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1780PE|0|2|0|0||E|N|N|N||N|||45990|N
36166|14732|OPTSTK|DLF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|20070|27570|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT400CE|0|2|0|0||E|N|N|N||N|||23820|N
36167|9480|OPTSTK|LICI|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475280000|0|0|0|0|0|11200|15200|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV515PE|0|2|0|0||E|N|N|N||N|||13200|N
36168|14732|OPTSTK|DLF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DLF26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
36169|3220|OPTSTK|LODHA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475280000|0|0|0|0|0|5|2430|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1420CE|0|2|0|0||E|N|N|N||N|||430|N
36170|3220|OPTSTK|LODHA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475280000|0|0|0|0|0|27285|42335|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1420PE|0|2|0|0||E|N|N|N||N|||34810|N
36171|24948|OPTSTK|LTF|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|6295|10295|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT175CE|0|2|0|0||E|N|N|N||N|||8295|N
36172|11630|OPTSTK|NTPC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|8130|12130|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV210CE|0|2|0|0||E|N|N|N||N|||10130|N
36173|11630|OPTSTK|NTPC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NTPC26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
36174|6545|OPTSTK|NYKAA|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472256000|0|0|0|0|0|5|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV430CE|0|0|2|0||E|N|N|N||N|||40|N
36175|6545|OPTSTK|NYKAA|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472256000|0|0|0|0|0|7485|11485|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV430PE|0|0|2|0||E|N|N|N||N|||9485|N
36176|24948|OPTSTK|LTF|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LTF26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
36177|24948|OPTSTK|LTF|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|6375|10375|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV175CE|0|2|0|0||E|N|N|N||N|||8375|N
36178|24948|OPTSTK|LTF|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LTF26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
36179|24948|OPTSTK|LTF|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|9930|13930|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC140CE|0|2|0|0||E|N|N|N||N|||11930|N
36180|324|OPTSTK|ANGELONE|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ANGELONE26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
36181|24948|OPTSTK|LTF|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |LTF26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
36182|10440|OPTSTK|LUPIN|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475280000|0|0|0|0|0|82930|99230|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1040CE|0|2|0|0||E|N|N|N||N|||91080|N
36183|324|OPTSTK|ANGELONE|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|11035|15705|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT430PE|0|2|0|0||E|N|N|N||N|||13370|N
36184|10440|OPTSTK|LUPIN|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |LUPIN26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
36185|2031|OPTSTK|M&M|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |M&M26NOV4500CE|0|2|0|0||E|N|N|N||N|||5|N
36186|12092|OPTSTK|KAYNES|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2480|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4300CE|2|0|0|0||E|N|N|N||N|||480|N
36187|12092|OPTSTK|KAYNES|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|75020|136670|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4300PE|2|0|0|0||E|N|N|N||N|||105845|N
36188|12092|OPTSTK|KAYNES|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2200|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4500CE|2|0|0|0||E|N|N|N||N|||200|N
36189|12092|OPTSTK|KAYNES|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|94200|156810|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4500PE|2|0|0|0||E|N|N|N||N|||125505|N
36190|12092|OPTSTK|KAYNES|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2130|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4600CE|2|0|0|0||E|N|N|N||N|||130|N
36191|12092|OPTSTK|KAYNES|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|103955|166845|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4600PE|2|0|0|0||E|N|N|N||N|||135400|N
36192|19913|OPTSTK|DMART|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DMART26OCT5100CE|2|0|0|0||E|N|N|N||N|||5|N
36193|19913|OPTSTK|DMART|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|132180|167660|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT5100PE|2|0|0|0||E|N|N|N||N|||149920|N
36194|20242|OPTSTK|OBEROIRLTY|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472256000|0|0|0|0|0|45900|64450|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1120CE|0|2|0|0||E|N|N|N||N|||55175|N
36195|12092|OPTSTK|KAYNES|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4800CE|2|0|0|0||E|N|N|N||N|||50|N
36196|12092|OPTSTK|KAYNES|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|123665|186865|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4800PE|2|0|0|0||E|N|N|N||N|||155265|N
36197|20242|OPTSTK|OBEROIRLTY|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
36198|10738|OPTSTK|OFSS|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT14500CE|0|2|0|0||E|N|N|N||N|||10|N
36199|2031|OPTSTK|M&M|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|157315|185705|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV4500PE|0|2|0|0||E|N|N|N||N|||171510|N
36200|2031|OPTSTK|M&M|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|5|2285|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3900CE|0|2|0|0||E|N|N|N||N|||285|N
36201|10738|OPTSTK|OFSS|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472256000|0|0|0|0|0|338730|472290|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT14500PE|0|2|0|0||E|N|N|N||N|||405510|N
36202|2031|OPTSTK|M&M|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|96045|123895|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3900PE|0|2|0|0||E|N|N|N||N|||109970|N
36203|15380|OPTSTK|MANKIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|41105|65995|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1860CE|0|2|0|0||E|N|N|N||N|||53550|N
36204|15380|OPTSTK|MANKIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2155|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1860PE|0|2|0|0||E|N|N|N||N|||155|N
36205|15380|OPTSTK|MANKIND|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|75435|100655|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1520CE|0|2|0|0||E|N|N|N||N|||88045|N
36206|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
36207|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|12320|16320|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||14320|N
36208|15380|OPTSTK|MANKIND|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1520PE|0|2|0|0||E|N|N|N||N|||20|N
36209|15380|OPTSTK|MANKIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|48565|73115|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1800CE|0|2|0|0||E|N|N|N||N|||60840|N
36210|15380|OPTSTK|MANKIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2440|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1800PE|0|2|0|0||E|N|N|N||N|||440|N
36211|10999|OPTSTK|MARUTI|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MARUTI26NOV17400CE|0|2|0|0||E|N|N|N||N|||5|N
36212|10999|OPTSTK|MARUTI|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475280000|0|0|0|0|0|554000|654320|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV17400PE|0|2|0|0||E|N|N|N||N|||604160|N
36213|22377|OPTSTK|MAXHEALTH|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|38605|48355|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT440CE|0|2|0|0||E|N|N|N||N|||43480|N
36214|2475|OPTSTK|ONGC|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|7519|11519|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT125CE|0|2|0|0||E|N|N|N||N|||9519|N
36215|2475|OPTSTK|ONGC|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ONGC26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
36216|2475|OPTSTK|ONGC|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|4279|8279|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT157.5CE|0|2|0|0||E|N|N|N||N|||6279|N
36217|2475|OPTSTK|ONGC|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ONGC26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
36218|2475|OPTSTK|ONGC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|4596|8596|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV155CE|0|2|0|0||E|N|N|N||N|||6596|N
36219|2475|OPTSTK|ONGC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |ONGC26NOV155PE|0|2|0|0||E|N|N|N||N|||1|N
36220|324|OPTSTK|ANGELONE|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV430CE|0|2|0|0||E|N|N|N||N|||45|N
36221|324|OPTSTK|ANGELONE|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|10945|15505|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV430PE|0|2|0|0||E|N|N|N||N|||13225|N
36222|14413|OPTSTK|PAGEIND|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|1188830|1535650|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV23000CE|0|2|0|0||E|N|N|N||N|||1362240|N
36223|14413|OPTSTK|PAGEIND|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PAGEIND26NOV23000PE|0|2|0|0||E|N|N|N||N|||5|N
36224|324|OPTSTK|ANGELONE|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5|2800|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC370CE|0|2|0|0||E|N|N|N||N|||800|N
36225|324|OPTSTK|ANGELONE|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5805|9805|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC370PE|0|2|0|0||E|N|N|N||N|||7805|N
36226|18365|OPTSTK|PERSISTENT|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472256000|0|0|0|0|0|101875|174305|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4100CE|0|2|0|0||E|N|N|N||N|||138090|N
36227|18365|OPTSTK|PERSISTENT|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1475944530|1477526400|1477578600|15|1|            |PERSISTENT26OCT4100PE|0|2|0|0||E|N|N|N||N|||20|N
36228|11351|OPTSTK|PETRONET|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472256000|0|0|0|0|0|10970|14970|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV160CE|0|2|0|0||E|N|N|N||N|||12970|N
36229|25780|OPTSTK|APLAPOLLO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|77025|99695|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1160CE|0|2|0|0||E|N|N|N||N|||88360|N
36230|25780|OPTSTK|APLAPOLLO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
36231|22377|OPTSTK|MAXHEALTH|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAXHEALTH26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
36232|11351|OPTSTK|PETRONET|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PETRONET26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
36233|22377|OPTSTK|MAXHEALTH|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|36610|46360|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT460CE|0|2|0|0||E|N|N|N||N|||41485|N
36234|22377|OPTSTK|MAXHEALTH|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAXHEALTH26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
36235|22377|OPTSTK|MAXHEALTH|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|34615|44365|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT480CE|0|2|0|0||E|N|N|N||N|||39490|N
36236|11543|OPTSTK|COFORGE|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1475944530|1477526400|1477578600|15|1|            |COFORGE26OCT2520CE|0|2|0|0||E|N|N|N||N|||10|N
36237|22377|OPTSTK|MAXHEALTH|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAXHEALTH26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
36238|11543|OPTSTK|COFORGE|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472342400|0|0|0|0|0|56685|82905|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2520PE|0|2|0|0||E|N|N|N||N|||69795|N
36239|22377|OPTSTK|MAXHEALTH|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|19665|29415|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT630CE|0|2|0|0||E|N|N|N||N|||24540|N
36240|22377|OPTSTK|MAXHEALTH|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAXHEALTH26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
36241|22377|OPTSTK|MAXHEALTH|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|17670|27420|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT650CE|0|2|0|0||E|N|N|N||N|||22545|N
36242|22377|OPTSTK|MAXHEALTH|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAXHEALTH26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
36243|22377|OPTSTK|MAXHEALTH|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|15675|25425|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT670CE|0|2|0|0||E|N|N|N||N|||20550|N
36244|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|73040|95710|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200CE|0|2|0|0||E|N|N|N||N|||84375|N
36245|22377|OPTSTK|MAXHEALTH|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAXHEALTH26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
36246|22377|OPTSTK|MAXHEALTH|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|38795|48545|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV440CE|0|2|0|0||E|N|N|N||N|||43670|N
36247|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
36248|25780|OPTSTK|APLAPOLLO|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|47120|69790|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1460CE|0|2|0|0||E|N|N|N||N|||58455|N
36249|25780|OPTSTK|APLAPOLLO|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
36250|22377|OPTSTK|MAXHEALTH|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MAXHEALTH26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
36251|22377|OPTSTK|MAXHEALTH|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|36810|46560|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV460CE|0|2|0|0||E|N|N|N||N|||41685|N
36252|22377|OPTSTK|MAXHEALTH|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MAXHEALTH26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
36253|22377|OPTSTK|MAXHEALTH|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|34825|44575|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV480CE|0|2|0|0||E|N|N|N||N|||39700|N
36254|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
36255|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|17225|22915|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740PE|0|2|0|0||E|N|N|N||N|||20070|N
36256|25358|OPTSTK|PGEL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472256000|0|0|0|0|0|12580|21760|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT340CE|0|2|0|0||E|N|N|N||N|||17170|N
36257|25358|OPTSTK|PGEL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PGEL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
36258|25780|OPTSTK|APLAPOLLO|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|43135|65805|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1500CE|0|2|0|0||E|N|N|N||N|||54470|N
36259|25780|OPTSTK|APLAPOLLO|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
36260|25780|OPTSTK|APLAPOLLO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|77535|100205|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1160CE|0|2|0|0||E|N|N|N||N|||88870|N
36261|25780|OPTSTK|APLAPOLLO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
36262|22377|OPTSTK|MAXHEALTH|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MAXHEALTH26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
36263|15141|OPTSTK|COLPAL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472342400|0|0|0|0|0|42315|58695|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1240CE|0|2|0|0||E|N|N|N||N|||50505|N
36264|22377|OPTSTK|MAXHEALTH|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|19965|29685|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV630CE|0|2|0|0||E|N|N|N||N|||24825|N
36265|15141|OPTSTK|COLPAL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |COLPAL26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
36266|22377|OPTSTK|MAXHEALTH|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV630PE|0|2|0|0||E|N|N|N||N|||15|N
36267|22377|OPTSTK|MAXHEALTH|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|18010|27700|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV650CE|0|2|0|0||E|N|N|N||N|||22855|N
36268|25780|OPTSTK|APLAPOLLO|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|73565|96235|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1200CE|0|2|0|0||E|N|N|N||N|||84900|N
36269|25780|OPTSTK|APLAPOLLO|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
36270|25780|OPTSTK|APLAPOLLO|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|47810|70430|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1460CE|0|2|0|0||E|N|N|N||N|||59120|N
36271|22377|OPTSTK|MAXHEALTH|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV650PE|0|2|0|0||E|N|N|N||N|||30|N
36272|22377|OPTSTK|MAXHEALTH|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|16080|25710|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV670CE|0|2|0|0||E|N|N|N||N|||20895|N
36273|22377|OPTSTK|MAXHEALTH|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV670PE|0|2|0|0||E|N|N|N||N|||55|N
36274|22377|OPTSTK|MAXHEALTH|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|39055|48805|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC440CE|0|2|0|0||E|N|N|N||N|||43930|N
36275|25780|OPTSTK|APLAPOLLO|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1460PE|0|2|0|0||E|N|N|N||N|||25|N
36276|25780|OPTSTK|APLAPOLLO|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|43890|66450|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1500CE|0|2|0|0||E|N|N|N||N|||55170|N
36277|22377|OPTSTK|MAXHEALTH|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |MAXHEALTH26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
36278|25780|OPTSTK|APLAPOLLO|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1500PE|0|2|0|0||E|N|N|N||N|||45|N
36279|25780|OPTSTK|APLAPOLLO|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|82160|104830|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1120CE|0|2|0|0||E|N|N|N||N|||93495|N
36280|25780|OPTSTK|APLAPOLLO|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
36281|11483|OPTSTK|LT|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LT26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
36282|11483|OPTSTK|LT|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|128995|162825|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT5100PE|0|2|0|0||E|N|N|N||N|||145910|N
36283|25780|OPTSTK|APLAPOLLO|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|39760|61550|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1560CE|0|2|0|0||E|N|N|N||N|||50655|N
36284|25780|OPTSTK|APLAPOLLO|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2575|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1560PE|0|2|0|0||E|N|N|N||N|||575|N
36285|22377|OPTSTK|MAXHEALTH|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|35105|44855|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC480CE|0|2|0|0||E|N|N|N||N|||39980|N
36286|22377|OPTSTK|MAXHEALTH|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |MAXHEALTH26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
36287|22377|OPTSTK|MAXHEALTH|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|21435|31055|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC620CE|0|2|0|0||E|N|N|N||N|||26245|N
36288|22377|OPTSTK|MAXHEALTH|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2080|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC620PE|0|2|0|0||E|N|N|N||N|||80|N
36289|22377|OPTSTK|MAXHEALTH|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|17720|27140|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC660CE|0|2|0|0||E|N|N|N||N|||22430|N
36290|22377|OPTSTK|MAXHEALTH|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2210|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC660PE|0|2|0|0||E|N|N|N||N|||210|N
36291|14977|OPTSTK|POWERGRID|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|4275|8275|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT182.5CE|0|2|0|0||E|N|N|N||N|||6275|N
36292|14977|OPTSTK|POWERGRID|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POWERGRID26OCT182.5PE|0|2|0|0||E|N|N|N||N|||5|N
36293|509|OPTSTK|MAZDOCK|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2780CE|0|2|0|0||E|N|N|N||N|||10|N
36294|509|OPTSTK|MAZDOCK|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|63520|92770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2780PE|0|2|0|0||E|N|N|N||N|||78145|N
36295|509|OPTSTK|MAZDOCK|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAZDOCK26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
36296|14977|OPTSTK|POWERGRID|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|5100|9100|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV175CE|0|2|0|0||E|N|N|N||N|||7100|N
36297|14977|OPTSTK|POWERGRID|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |POWERGRID26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
36298|18457|OPTSTK|POWERINDIA|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472256000|0|0|0|0|0|590840|1111010|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT22500CE|0|2|0|0||E|N|N|N||N|||850925|N
36299|18457|OPTSTK|POWERINDIA|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472256000|0|0|0|0|0|5|2445|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT22500PE|0|2|0|0||E|N|N|N||N|||445|N
36300|509|OPTSTK|MAZDOCK|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|93405|122685|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT3080PE|0|2|0|0||E|N|N|N||N|||108045|N
36301|509|OPTSTK|MAZDOCK|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2365|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2780CE|0|2|0|0||E|N|N|N||N|||365|N
36302|509|OPTSTK|MAZDOCK|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|63075|91485|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2780PE|0|2|0|0||E|N|N|N||N|||77280|N
36303|509|OPTSTK|MAZDOCK|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV3080CE|0|2|0|0||E|N|N|N||N|||65|N
36304|509|OPTSTK|MAZDOCK|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|92205|121305|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV3080PE|0|2|0|0||E|N|N|N||N|||106755|N
36305|509|OPTSTK|MAZDOCK|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|3400|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2840CE|0|2|0|0||E|N|N|N||N|||1400|N
36306|509|OPTSTK|MAZDOCK|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475280000|0|0|0|0|0|69090|96140|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2840PE|0|2|0|0||E|N|N|N||N|||82615|N
36307|31181|OPTSTK|MCX|XX||1477578600|480000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
36308|31181|OPTSTK|MCX|XX||1477578600|480000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|128805|177105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4800PE|0|2|0|0||E|N|N|N||N|||152955|N
36309|31181|OPTSTK|MCX|XX||1479911400|480000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|5|2265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4800CE|0|2|0|0||E|N|N|N||N|||265|N
36310|212|OPTSTK|ASHOKLEY|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|5025|9025|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT75CE|0|2|0|0||E|N|N|N||N|||7025|N
36311|212|OPTSTK|ASHOKLEY|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASHOKLEY26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
36312|31181|OPTSTK|MCX|XX||1479911400|480000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|127300|174920|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4800PE|0|2|0|0||E|N|N|N||N|||151110|N
36313|31181|OPTSTK|MCX|XX||1483021800|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|570|4670|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4600CE|0|2|0|0||E|N|N|N||N|||2620|N
36314|25049|OPTSTK|PREMIERENE|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|30725|42535|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT520CE|0|2|0|0||E|N|N|N||N|||36630|N
36315|25049|OPTSTK|PREMIERENE|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PREMIERENE26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
36316|31181|OPTSTK|MCX|XX||1483021800|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|108825|153035|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4600PE|0|2|0|0||E|N|N|N||N|||130930|N
36317|2142|OPTSTK|MFSL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475280000|0|0|0|0|0|49385|64235|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV760CE|2|0|0|0||E|N|N|N||N|||56810|N
36318|25049|OPTSTK|PREMIERENE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|12830|24570|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT700CE|0|2|0|0||E|N|N|N||N|||18700|N
36319|4749|OPTSTK|CONCOR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|13145|17835|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT280CE|0|2|0|0||E|N|N|N||N|||15490|N
36320|4749|OPTSTK|CONCOR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CONCOR26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
36321|25049|OPTSTK|PREMIERENE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT700PE|0|2|0|0||E|N|N|N||N|||20|N
36322|4749|OPTSTK|CONCOR|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|12145|16835|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT290CE|0|2|0|0||E|N|N|N||N|||14490|N
36323|4749|OPTSTK|CONCOR|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CONCOR26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
36324|2031|OPTSTK|M&M|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|31785|59975|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2300CE|0|2|0|0||E|N|N|N||N|||45880|N
36325|2031|OPTSTK|M&M|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2300PE|0|2|0|0||E|N|N|N||N|||50|N
36326|10990|OPTSTK|RADICO|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472256000|0|0|0|0|0|61075|114265|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3550CE|0|2|0|0||E|N|N|N||N|||87670|N
36327|10990|OPTSTK|RADICO|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2070|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3550PE|0|2|0|0||E|N|N|N||N|||70|N
36328|2142|OPTSTK|MFSL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MFSL26NOV760PE|2|0|0|0||E|N|N|N||N|||5|N
36329|4204|OPTSTK|MOTHERSON|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |MOTHERSON26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
36330|4204|OPTSTK|MOTHERSON|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|6618|10618|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT240PE|0|2|0|0||E|N|N|N||N|||8618|N
36331|4204|OPTSTK|MOTHERSON|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|1|2021|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV207.5CE|0|2|0|0||E|N|N|N||N|||21|N
36332|4204|OPTSTK|MOTHERSON|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|3307|7307|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV207.5PE|0|2|0|0||E|N|N|N||N|||5307|N
36333|15355|OPTSTK|RECLTD|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|10555|14555|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT170CE|0|2|0|0||E|N|N|N||N|||12555|N
36334|15355|OPTSTK|RECLTD|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RECLTD26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
36335|4204|OPTSTK|MOTHERSON|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV240CE|0|2|0|0||E|N|N|N||N|||1|N
36336|4749|OPTSTK|CONCOR|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|11150|15840|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT300CE|0|2|0|0||E|N|N|N||N|||13495|N
36337|4749|OPTSTK|CONCOR|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CONCOR26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
36338|4749|OPTSTK|CONCOR|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|4710|9350|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT365CE|0|2|0|0||E|N|N|N||N|||7030|N
36339|4749|OPTSTK|CONCOR|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT365PE|0|2|0|0||E|N|N|N||N|||15|N
36340|15355|OPTSTK|RECLTD|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|6070|10070|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT215CE|0|2|0|0||E|N|N|N||N|||8070|N
36341|15355|OPTSTK|RECLTD|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RECLTD26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
36342|2885|OPTSTK|RELIANCE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|43250|52790|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT700CE|0|2|0|0||E|N|N|N||N|||48020|N
36343|2885|OPTSTK|RELIANCE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RELIANCE26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
36344|2885|OPTSTK|RELIANCE|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|18325|27865|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT950CE|0|2|0|0||E|N|N|N||N|||23095|N
36345|2885|OPTSTK|RELIANCE|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RELIANCE26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
36346|2885|OPTSTK|RELIANCE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|45540|55080|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV680CE|0|2|0|0||E|N|N|N||N|||50310|N
36347|4204|OPTSTK|MOTHERSON|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475280000|0|0|0|0|0|6513|10513|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV240PE|0|2|0|0||E|N|N|N||N|||8513|N
36348|6364|OPTSTK|NATIONALUM|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|9910|14830|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT190CE|0|2|0|0||E|N|N|N||N|||12370|N
36349|2885|OPTSTK|RELIANCE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |RELIANCE26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
36350|2885|OPTSTK|RELIANCE|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|19775|29275|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV940CE|0|2|0|0||E|N|N|N||N|||24525|N
36351|2885|OPTSTK|RELIANCE|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV940PE|0|2|0|0||E|N|N|N||N|||20|N
36352|6364|OPTSTK|NATIONALUM|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NATIONALUM26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
36353|6364|OPTSTK|NATIONALUM|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5440|10340|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT235CE|0|2|0|0||E|N|N|N||N|||7890|N
36354|6364|OPTSTK|NATIONALUM|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NATIONALUM26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
36355|6364|OPTSTK|NATIONALUM|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|10000|14910|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV190CE|0|2|0|0||E|N|N|N||N|||12455|N
36356|6364|OPTSTK|NATIONALUM|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NATIONALUM26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
36357|6364|OPTSTK|NATIONALUM|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5725|10445|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV235CE|0|2|0|0||E|N|N|N||N|||8085|N
36358|6364|OPTSTK|NATIONALUM|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2100|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV235PE|0|2|0|0||E|N|N|N||N|||100|N
36359|13751|OPTSTK|NAUKRI|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|51280|65660|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT600CE|0|2|0|0||E|N|N|N||N|||58470|N
36360|212|OPTSTK|ASHOKLEY|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1786|5786|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT107.5CE|0|2|0|0||E|N|N|N||N|||3786|N
36361|212|OPTSTK|ASHOKLEY|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASHOKLEY26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
36362|13751|OPTSTK|NAUKRI|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NAUKRI26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
36363|13751|OPTSTK|NAUKRI|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|25360|39740|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT860CE|0|2|0|0||E|N|N|N||N|||32550|N
36364|13751|OPTSTK|NAUKRI|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NAUKRI26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
36365|13751|OPTSTK|NAUKRI|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|51540|65920|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV600CE|0|2|0|0||E|N|N|N||N|||58730|N
36366|4749|OPTSTK|CONCOR|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|3770|8340|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT375CE|0|2|0|0||E|N|N|N||N|||6055|N
36367|4749|OPTSTK|CONCOR|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT375PE|0|2|0|0||E|N|N|N||N|||35|N
36368|13751|OPTSTK|NAUKRI|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NAUKRI26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
36369|13751|OPTSTK|NAUKRI|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|25825|40105|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV860CE|0|2|0|0||E|N|N|N||N|||32965|N
36370|212|OPTSTK|ASHOKLEY|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|5058|9058|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV75CE|0|2|0|0||E|N|N|N||N|||7058|N
36371|212|OPTSTK|ASHOKLEY|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |ASHOKLEY26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
36372|13751|OPTSTK|NAUKRI|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2045|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV860PE|0|2|0|0||E|N|N|N||N|||45|N
36373|15380|OPTSTK|MANKIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|65870|91130|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||78500|N
36374|15380|OPTSTK|MANKIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MANKIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
36375|212|OPTSTK|ASHOKLEY|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1846|5846|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV107.5CE|0|2|0|0||E|N|N|N||N|||3846|N
36376|13751|OPTSTK|NAUKRI|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|40080|54430|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC720CE|0|2|0|0||E|N|N|N||N|||47255|N
36377|13751|OPTSTK|NAUKRI|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC720PE|0|2|0|0||E|N|N|N||N|||15|N
36378|212|OPTSTK|ASHOKLEY|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2013|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV107.5PE|0|2|0|0||E|N|N|N||N|||13|N
36379|13751|OPTSTK|NAUKRI|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|28545|42625|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC840CE|0|2|0|0||E|N|N|N||N|||35585|N
36380|4749|OPTSTK|CONCOR|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|9315|13985|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV320CE|0|2|0|0||E|N|N|N||N|||11650|N
36381|4749|OPTSTK|CONCOR|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |CONCOR26NOV320PE|0|2|0|0||E|N|N|N||N|||10|N
36382|4749|OPTSTK|CONCOR|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|6455|11005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV350CE|0|2|0|0||E|N|N|N||N|||8730|N
36383|4749|OPTSTK|CONCOR|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2065|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV350PE|0|2|0|0||E|N|N|N||N|||65|N
36384|212|OPTSTK|ASHOKLEY|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|2188|6188|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC105CE|0|2|0|0||E|N|N|N||N|||4188|N
36385|212|OPTSTK|ASHOKLEY|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2046|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC105PE|0|2|0|0||E|N|N|N||N|||46|N
36386|14418|OPTSTK|ASTRAL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|39160|55130|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT940CE|0|2|0|0||E|N|N|N||N|||47145|N
36387|14418|OPTSTK|ASTRAL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASTRAL26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
36388|2963|OPTSTK|SAIL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2004|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV255CE|0|2|0|0||E|N|N|N||N|||4|N
36389|2963|OPTSTK|SAIL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|6688|10688|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV255PE|0|2|0|0||E|N|N|N||N|||8688|N
36390|772|OPTSTK|DABUR|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472342400|0|0|0|0|0|15830|19830|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV200CE|0|2|0|0||E|N|N|N||N|||17830|N
36391|772|OPTSTK|DABUR|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DABUR26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
36392|13751|OPTSTK|NAUKRI|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2185|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC840PE|0|2|0|0||E|N|N|N||N|||185|N
36393|31415|OPTSTK|NBCC|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NBCC26OCT103CE|0|2|0|0||E|N|N|N||N|||1|N
36394|31415|OPTSTK|NBCC|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475280000|0|0|0|0|0|868|4868|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT103PE|0|2|0|0||E|N|N|N||N|||2868|N
36395|31415|OPTSTK|NBCC|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475280000|0|0|0|0|0|1|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV103CE|0|2|0|0||E|N|N|N||N|||10|N
36396|14418|OPTSTK|ASTRAL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|39580|55540|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV940CE|0|2|0|0||E|N|N|N||N|||47560|N
36397|14418|OPTSTK|ASTRAL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ASTRAL26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
36398|31415|OPTSTK|NBCC|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475280000|0|0|0|0|0|833|4833|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV103PE|0|2|0|0||E|N|N|N||N|||2833|N
36399|17963|OPTSTK|NESTLEIND|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|54865|65385|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT720CE|0|2|0|0||E|N|N|N||N|||60125|N
36400|17963|OPTSTK|NESTLEIND|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NESTLEIND26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
36401|17963|OPTSTK|NESTLEIND|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|31935|42455|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT950CE|0|2|0|0||E|N|N|N||N|||37195|N
36402|17963|OPTSTK|NESTLEIND|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NESTLEIND26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
36403|17963|OPTSTK|NESTLEIND|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|29945|40465|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT970CE|0|2|0|0||E|N|N|N||N|||35205|N
36404|757645|OPTSTK|ATHERENERG|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|61195|84435|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT680CE|0|0|0|0||E|N|N|N||N|||72815|N
36405|757645|OPTSTK|ATHERENERG|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ATHERENERG26OCT680PE|0|0|0|0||E|N|N|N||N|||5|N
36406|17963|OPTSTK|NESTLEIND|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NESTLEIND26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
36407|17963|OPTSTK|NESTLEIND|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|55180|65700|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV720CE|0|2|0|0||E|N|N|N||N|||60440|N
36408|757645|OPTSTK|ATHERENERG|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|61490|84730|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV680CE|0|0|0|0||E|N|N|N||N|||73110|N
36409|757645|OPTSTK|ATHERENERG|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ATHERENERG26NOV680PE|0|0|0|0||E|N|N|N||N|||5|N
36410|757645|OPTSTK|ATHERENERG|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|39010|61550|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC920CE|0|0|0|0||E|N|N|N||N|||50280|N
36411|757645|OPTSTK|ATHERENERG|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2455|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC920PE|0|0|0|0||E|N|N|N||N|||455|N
36412|21238|OPTSTK|AUBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|42150|53160|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||47655|N
36413|21238|OPTSTK|AUBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
36414|17963|OPTSTK|NESTLEIND|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NESTLEIND26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
36415|17963|OPTSTK|NESTLEIND|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|32355|42875|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV950CE|0|2|0|0||E|N|N|N||N|||37615|N
36416|21238|OPTSTK|AUBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|40160|51170|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||45665|N
36417|13751|OPTSTK|NAUKRI|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NAUKRI26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
36418|21238|OPTSTK|AUBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
36419|13751|OPTSTK|NAUKRI|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469836800|0|0|0|0|0|49985|64365|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1760PE|0|2|0|0||E|N|N|N||N|||57175|N
36420|21238|OPTSTK|AUBANK|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|23210|34220|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT690CE|0|2|0|0||E|N|N|N||N|||28715|N
36421|21238|OPTSTK|AUBANK|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUBANK26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
36422|17400|OPTSTK|NHPC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469836800|0|0|0|0|0|1177|5177|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT40CE|0|2|0|0||E|N|N|N||N|||3177|N
36423|17400|OPTSTK|NHPC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NHPC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
36424|21238|OPTSTK|AUBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|42370|53380|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV500CE|0|2|0|0||E|N|N|N||N|||47875|N
36425|21238|OPTSTK|AUBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |AUBANK26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
36426|17963|OPTSTK|NESTLEIND|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NESTLEIND26NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
36427|21238|OPTSTK|AUBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|40385|51395|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV520CE|0|2|0|0||E|N|N|N||N|||45890|N
36428|17963|OPTSTK|NESTLEIND|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|30375|40885|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV970CE|0|2|0|0||E|N|N|N||N|||35630|N
36429|17963|OPTSTK|NESTLEIND|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NESTLEIND26NOV970PE|0|2|0|0||E|N|N|N||N|||5|N
36430|17963|OPTSTK|NESTLEIND|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|55600|66120|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC720CE|0|2|0|0||E|N|N|N||N|||60860|N
36431|21238|OPTSTK|AUBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |AUBANK26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
36432|17963|OPTSTK|NESTLEIND|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |NESTLEIND26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
36433|17400|OPTSTK|NHPC|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475280000|0|0|0|0|0|1576|5576|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT36CE|0|2|0|0||E|N|N|N||N|||3576|N
36434|15332|OPTSTK|NMDC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NMDC26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
36435|15332|OPTSTK|NMDC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1897|5897|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT110PE|0|2|0|0||E|N|N|N||N|||3897|N
36436|17400|OPTSTK|NHPC|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NHPC26OCT36PE|0|2|0|0||E|N|N|N||N|||1|N
36437|3103|OPTSTK|SHREECEM|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SHREECEM26NOV32500CE|0|2|0|0||E|N|N|N||N|||5|N
36438|3103|OPTSTK|SHREECEM|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|971930|1159360|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV32500PE|0|2|0|0||E|N|N|N||N|||1065645|N
36439|21238|OPTSTK|AUBANK|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|23540|34520|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV690CE|0|2|0|0||E|N|N|N||N|||29030|N
36440|21238|OPTSTK|AUBANK|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |AUBANK26NOV690PE|0|2|0|0||E|N|N|N||N|||10|N
36441|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472256000|0|0|0|0|0|5030|15860|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT820CE|0|2|0|0||E|N|N|N||N|||10445|N
36442|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472256000|0|0|0|0|0|5|2470|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT820PE|0|2|0|0||E|N|N|N||N|||470|N
36443|17400|OPTSTK|NHPC|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475280000|0|0|0|0|0|1592|5592|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV36CE|0|2|0|0||E|N|N|N||N|||3592|N
36444|17400|OPTSTK|NHPC|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |NHPC26NOV36PE|0|2|0|0||E|N|N|N||N|||1|N
36445|6545|OPTSTK|NYKAA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|14285|18285|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT170CE|0|0|2|0||E|N|N|N||N|||16285|N
36446|21238|OPTSTK|AUBANK|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|23135|33955|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC700CE|0|2|0|0||E|N|N|N||N|||28545|N
36447|21238|OPTSTK|AUBANK|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2115|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC700PE|0|2|0|0||E|N|N|N||N|||115|N
36448|13332|OPTSTK|SOLARINDS|XX||1477578600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472256000|0|0|0|0|0|5|2845|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT25250CE|0|2|0|0||E|N|N|N||N|||845|N
36449|13332|OPTSTK|SOLARINDS|XX||1477578600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472256000|0|0|0|0|0|392100|669920|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT25250PE|0|2|0|0||E|N|N|N||N|||531010|N
36450|6545|OPTSTK|NYKAA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NYKAA26OCT170PE|0|0|2|0||E|N|N|N||N|||5|N
36451|6545|OPTSTK|NYKAA|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|9800|13800|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT215CE|0|0|2|0||E|N|N|N||N|||11800|N
36452|17438|OPTSTK|OIL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
36453|17438|OPTSTK|OIL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|9370|14890|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT570PE|0|2|0|0||E|N|N|N||N|||12130|N
36454|6545|OPTSTK|NYKAA|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NYKAA26OCT215PE|0|0|2|0||E|N|N|N||N|||5|N
36455|6545|OPTSTK|NYKAA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|14360|18360|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV170CE|0|0|2|0||E|N|N|N||N|||16360|N
36456|6545|OPTSTK|NYKAA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NYKAA26NOV170PE|0|0|2|0||E|N|N|N||N|||5|N
36457|6545|OPTSTK|NYKAA|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|9895|13895|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV215CE|0|0|2|0||E|N|N|N||N|||11895|N
36458|17029|OPTSTK|PATANJALI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1475944530|1477526400|1477578600|15|1|            |PATANJALI26OCT470CE|0|2|0|0||E|N|N|N||N|||40|N
36459|17029|OPTSTK|PATANJALI|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|9275|13435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT470PE|0|2|0|0||E|N|N|N||N|||11355|N
36460|3351|OPTSTK|SUNPHARMA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472256000|0|0|0|0|0|65785|78825|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1040CE|0|2|0|0||E|N|N|N||N|||72305|N
36461|3351|OPTSTK|SUNPHARMA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
36462|5900|OPTSTK|AXISBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1475625600|0|0|0|0|0|59660|70940|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||65300|N
36463|5900|OPTSTK|AXISBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |AXISBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
36464|7406|OPTSTK|GLENMARK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|43585|67875|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1640CE|0|2|0|0||E|N|N|N||N|||55730|N
36465|7406|OPTSTK|GLENMARK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GLENMARK26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
36466|3363|OPTSTK|SUPREMEIND|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472256000|0|0|0|0|0|98055|137815|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2300CE|0|2|0|0||E|N|N|N||N|||117935|N
36467|3363|OPTSTK|SUPREMEIND|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2300PE|0|2|0|0||E|N|N|N||N|||10|N
36468|3432|OPTSTK|TATACONSUM|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472256000|0|0|0|0|0|35450|43770|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV560CE|0|2|0|0||E|N|N|N||N|||39610|N
36469|3432|OPTSTK|TATACONSUM|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TATACONSUM26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
36470|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|458760|551500|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4600CE|0|0|0|0||E|N|N|N||N|||505130|N
36471|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4600PE|0|0|0|0||E|N|N|N||N|||5|N
36472|6545|OPTSTK|NYKAA|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NYKAA26NOV215PE|0|0|2|0||E|N|N|N||N|||5|N
36473|6545|OPTSTK|NYKAA|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|8555|12555|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC230CE|0|0|2|0||E|N|N|N||N|||10555|N
36474|6545|OPTSTK|NYKAA|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC230PE|0|0|2|0||E|N|N|N||N|||20|N
36475|10738|OPTSTK|OFSS|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1475280000|0|0|0|0|0|5|2570|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC17000CE|0|2|0|0||E|N|N|N||N|||570|N
36476|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|438820|531560|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4800CE|0|0|0|0||E|N|N|N||N|||485190|N
36477|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4800PE|0|0|0|0||E|N|N|N||N|||5|N
36478|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|418885|511625|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5000CE|0|0|0|0||E|N|N|N||N|||465255|N
36479|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5000PE|0|0|0|0||E|N|N|N||N|||5|N
36480|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|398945|491685|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5200CE|0|0|0|0||E|N|N|N||N|||445315|N
36481|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5200PE|0|0|0|0||E|N|N|N||N|||5|N
36482|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|249415|342145|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6700CE|0|0|0|0||E|N|N|N||N|||295780|N
36483|10738|OPTSTK|OFSS|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1475280000|0|0|0|0|0|571720|704130|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC17000PE|0|2|0|0||E|N|N|N||N|||637925|N
36484|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6700PE|0|0|0|0||E|N|N|N||N|||5|N
36485|17438|OPTSTK|OIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|18005|23545|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT240CE|0|2|0|0||E|N|N|N||N|||20775|N
36486|11536|OPTSTK|TCS|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|35385|56825|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1620CE|0|2|0|0||E|N|N|N||N|||46105|N
36487|11536|OPTSTK|TCS|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TCS26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
36488|11536|OPTSTK|TCS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|69840|91280|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1280CE|0|2|0|0||E|N|N|N||N|||80560|N
36489|11536|OPTSTK|TCS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TCS26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
36490|17438|OPTSTK|OIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |OIL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
36491|17438|OPTSTK|OIL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|11525|17065|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT305CE|0|2|0|0||E|N|N|N||N|||14295|N
36492|17438|OPTSTK|OIL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |OIL26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
36493|17438|OPTSTK|OIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|18110|23650|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV240CE|0|2|0|0||E|N|N|N||N|||20880|N
36494|17438|OPTSTK|OIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |OIL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
36495|17438|OPTSTK|OIL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|11670|17200|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV305CE|0|2|0|0||E|N|N|N||N|||14435|N
36496|17438|OPTSTK|OIL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |OIL26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
36497|17438|OPTSTK|OIL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|22200|27740|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC200CE|0|2|0|0||E|N|N|N||N|||24970|N
36498|6705|OPTSTK|PAYTM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469836800|0|0|0|0|0|5|3400|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1840CE|0|0|0|0||E|N|N|N||N|||890|N
36499|6705|OPTSTK|PAYTM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469836800|0|0|0|0|0|10375|31995|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1840PE|0|0|0|0||E|N|N|N||N|||21185|N
36500|13538|OPTSTK|TECHM|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|34815|50065|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1080CE|0|2|0|0||E|N|N|N||N|||42440|N
36501|13538|OPTSTK|TECHM|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |TECHM26NOV1080PE|0|2|0|0||E|N|N|N||N|||10|N
36502|3518|OPTSTK|TORNTPHARM|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|88195|127435|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3550CE|0|2|0|0||E|N|N|N||N|||107815|N
36503|3518|OPTSTK|TORNTPHARM|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
36504|17438|OPTSTK|OIL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |OIL26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
36505|2475|OPTSTK|ONGC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|8017|12017|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT120CE|0|2|0|0||E|N|N|N||N|||10017|N
36506|2475|OPTSTK|ONGC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ONGC26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
36507|2475|OPTSTK|ONGC|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|4348|8348|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV157.5CE|0|2|0|0||E|N|N|N||N|||6348|N
36508|3518|OPTSTK|TORNTPHARM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|144340|183580|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3000CE|0|2|0|0||E|N|N|N||N|||163960|N
36509|3518|OPTSTK|TORNTPHARM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
36510|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|229480|322210|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6900CE|0|0|0|0||E|N|N|N||N|||275845|N
36511|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6900PE|0|0|0|0||E|N|N|N||N|||5|N
36512|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|209540|302270|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7100CE|0|0|0|0||E|N|N|N||N|||255905|N
36513|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7100PE|0|0|0|0||E|N|N|N||N|||5|N
36514|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15400CE|0|2|0|0||E|N|N|N||N|||5|N
36515|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|440740|530980|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15400PE|0|2|0|0||E|N|N|N||N|||485860|N
36516|2475|OPTSTK|ONGC|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |ONGC26NOV157.5PE|0|2|0|0||E|N|N|N||N|||1|N
36517|14413|OPTSTK|PAGEIND|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|1387335|1734155|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV21000CE|0|2|0|0||E|N|N|N||N|||1560745|N
36518|14413|OPTSTK|PAGEIND|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PAGEIND26NOV21000PE|0|2|0|0||E|N|N|N||N|||5|N
36519|14413|OPTSTK|PAGEIND|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|811945|1154605|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC27000CE|0|2|0|0||E|N|N|N||N|||983275|N
36520|14413|OPTSTK|PAGEIND|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|205|4405|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC27000PE|0|2|0|0||E|N|N|N||N|||2305|N
36521|17029|OPTSTK|PATANJALI|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|12580|16740|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV210CE|0|2|0|0||E|N|N|N||N|||14660|N
36522|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|189600|282330|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7300CE|0|0|0|0||E|N|N|N||N|||235965|N
36523|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7300PE|0|0|0|0||E|N|N|N||N|||5|N
36524|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|169670|262390|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7500CE|0|0|0|0||E|N|N|N||N|||216030|N
36525|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7500PE|0|0|0|0||E|N|N|N||N|||5|N
36526|17029|OPTSTK|PATANJALI|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PATANJALI26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
36527|17029|OPTSTK|PATANJALI|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|15660|19820|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC180CE|0|2|0|0||E|N|N|N||N|||17740|N
36528|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|460785|553515|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4600CE|0|0|0|0||E|N|N|N||N|||507150|N
36529|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4600PE|0|0|0|0||E|N|N|N||N|||5|N
36530|10753|OPTSTK|UNIONBANK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|1|2017|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV235CE|0|2|0|0||E|N|N|N||N|||17|N
36531|10753|OPTSTK|UNIONBANK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|4189|8189|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV235PE|0|2|0|0||E|N|N|N||N|||6189|N
36532|10447|OPTSTK|UNITDSPR|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|34085|46125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT920CE|0|2|0|0||E|N|N|N||N|||40105|N
36533|10447|OPTSTK|UNITDSPR|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |UNITDSPR26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
36534|17029|OPTSTK|PATANJALI|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |PATANJALI26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
36535|910|OPTSTK|EICHERMOT|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |EICHERMOT26NOV10600CE|0|2|0|0||E|N|N|N||N|||5|N
36536|17029|OPTSTK|PATANJALI|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|6980|10980|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC270CE|0|2|0|0||E|N|N|N||N|||8980|N
36537|910|OPTSTK|EICHERMOT|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|342465|408145|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV10600PE|0|2|0|0||E|N|N|N||N|||375305|N
36538|17029|OPTSTK|PATANJALI|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|5|2120|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC270PE|0|2|0|0||E|N|N|N||N|||120|N
36539|18365|OPTSTK|PERSISTENT|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|3740|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7100CE|0|2|0|0||E|N|N|N||N|||1740|N
36540|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|440935|533665|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4800CE|0|0|0|0||E|N|N|N||N|||487300|N
36541|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4800PE|0|0|0|0||E|N|N|N||N|||5|N
36542|10447|OPTSTK|UNITDSPR|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|8555|20115|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1180CE|0|2|0|0||E|N|N|N||N|||14335|N
36543|10447|OPTSTK|UNITDSPR|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2150|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1180PE|0|2|0|0||E|N|N|N||N|||150|N
36544|10447|OPTSTK|UNITDSPR|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|11760|22760|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1160CE|0|2|0|0||E|N|N|N||N|||17260|N
36545|10447|OPTSTK|UNITDSPR|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2805|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1160PE|0|2|0|0||E|N|N|N||N|||805|N
36546|14154|OPTSTK|UNOMINDA|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1640CE|0|2|0|0||E|N|N|N||N|||15|N
36547|14154|OPTSTK|UNOMINDA|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472256000|0|0|0|0|0|47390|61180|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1640PE|0|2|0|0||E|N|N|N||N|||54285|N
36548|18365|OPTSTK|PERSISTENT|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475280000|0|0|0|0|0|125280|193960|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7100PE|0|2|0|0||E|N|N|N||N|||159620|N
36549|11351|OPTSTK|PETRONET|XX||1477578600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PETRONET26OCT367.5CE|0|2|0|0||E|N|N|N||N|||5|N
36550|11351|OPTSTK|PETRONET|XX||1477578600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5790|9790|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT367.5PE|0|2|0|0||E|N|N|N||N|||7790|N
36551|11351|OPTSTK|PETRONET|XX||1479911400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV367.5CE|0|2|0|0||E|N|N|N||N|||45|N
36552|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1194|5194|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56CE|2|0|0|0||E|N|N|N||N|||3194|N
36553|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56PE|2|0|0|0||E|N|N|N||N|||1|N
36554|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|421085|513815|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5000CE|0|0|0|0||E|N|N|N||N|||467450|N
36555|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5000PE|0|0|0|0||E|N|N|N||N|||5|N
36556|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|3406|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74CE|2|0|0|0||E|N|N|N||N|||1406|N
36557|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2006|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74PE|2|0|0|0||E|N|N|N||N|||6|N
36558|18921|OPTSTK|VBL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|13820|18750|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT270CE|0|2|0|0||E|N|N|N||N|||16285|N
36559|18921|OPTSTK|VBL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |VBL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
36560|11351|OPTSTK|PETRONET|XX||1479911400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5670|9670|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV367.5PE|0|2|0|0||E|N|N|N||N|||7670|N
36561|24184|OPTSTK|PIIND|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PIIND26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
36562|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|401235|493965|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5200CE|0|0|0|0||E|N|N|N||N|||447600|N
36563|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5200PE|0|0|0|0||E|N|N|N||N|||5|N
36564|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|252375|345085|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6700CE|0|0|0|0||E|N|N|N||N|||298730|N
36565|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6700PE|0|0|0|0||E|N|N|N||N|||10|N
36566|24184|OPTSTK|PIIND|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|75335|98815|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2980PE|0|2|0|0||E|N|N|N||N|||87075|N
36567|24184|OPTSTK|PIIND|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PIIND26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
36568|24184|OPTSTK|PIIND|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|105245|128725|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3280PE|0|2|0|0||E|N|N|N||N|||116985|N
36569|24184|OPTSTK|PIIND|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2980CE|0|2|0|0||E|N|N|N||N|||35|N
36570|24184|OPTSTK|PIIND|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|74105|97495|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2980PE|0|2|0|0||E|N|N|N||N|||85800|N
36571|24184|OPTSTK|PIIND|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
36572|24184|OPTSTK|PIIND|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475280000|0|0|0|0|0|103810|127280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3280PE|0|2|0|0||E|N|N|N||N|||115545|N
36573|10666|OPTSTK|PNB|XX||1477578600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |PNB26OCT168CE|0|2|0|0||E|N|N|N||N|||1|N
36574|10666|OPTSTK|PNB|XX||1477578600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|3219|7219|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT168PE|0|2|0|0||E|N|N|N||N|||5219|N
36575|10666|OPTSTK|PNB|XX||1479911400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1|2011|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV149CE|0|2|0|0||E|N|N|N||N|||11|N
36576|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|232560|325230|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6900CE|0|0|0|0||E|N|N|N||N|||278895|N
36577|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6900PE|0|0|0|0||E|N|N|N||N|||20|N
36578|10666|OPTSTK|PNB|XX||1479911400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1270|5270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV149PE|0|2|0|0||E|N|N|N||N|||3270|N
36579|10666|OPTSTK|PNB|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1|2053|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC150CE|0|2|0|0||E|N|N|N||N|||53|N
36580|10666|OPTSTK|PNB|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1325|5325|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC150PE|0|2|0|0||E|N|N|N||N|||3325|N
36581|18908|OPTSTK|PNBHOUSING|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1475280000|0|0|0|0|0|5|3420|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1480CE|0|2|0|0||E|N|N|N||N|||1420|N
36582|3718|OPTSTK|VOLTAS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|37210|49570|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT600CE|0|2|0|0||E|N|N|N||N|||43390|N
36583|3718|OPTSTK|VOLTAS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |VOLTAS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
36584|18908|OPTSTK|PNBHOUSING|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1475280000|0|0|0|0|0|25915|38985|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1480PE|0|2|0|0||E|N|N|N||N|||32450|N
36585|6656|OPTSTK|POLICYBZR|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475280000|0|0|0|0|0|56365|79695|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC320CE|0|0|0|0||E|N|N|N||N|||68030|N
36586|6656|OPTSTK|POLICYBZR|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |POLICYBZR26DEC320PE|0|0|0|0||E|N|N|N||N|||5|N
36587|14977|OPTSTK|POWERGRID|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|4770|8770|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT177.5CE|0|2|0|0||E|N|N|N||N|||6770|N
36588|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300CE|0|0|0|0||E|N|N|N||N|||5|N
36589|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470182400|0|0|0|0|0|1588710|1923420|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300PE|0|0|0|0||E|N|N|N||N|||1756065|N
36590|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000CE|0|0|0|0||E|N|N|N||N|||5|N
36591|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470182400|0|0|0|0|0|2356320|2691030|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000PE|0|0|0|0||E|N|N|N||N|||2523675|N
36592|3718|OPTSTK|VOLTAS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|25595|37915|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV720CE|0|2|0|0||E|N|N|N||N|||31755|N
36593|3718|OPTSTK|VOLTAS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV720PE|0|2|0|0||E|N|N|N||N|||15|N
36594|3718|OPTSTK|VOLTAS|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|14270|26010|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV840CE|0|2|0|0||E|N|N|N||N|||20140|N
36595|3718|OPTSTK|VOLTAS|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2310|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV840PE|0|2|0|0||E|N|N|N||N|||310|N
36596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|212785|305365|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7100CE|0|0|0|0||E|N|N|N||N|||259075|N
36597|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2055|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7100PE|0|0|0|0||E|N|N|N||N|||55|N
36598|14977|OPTSTK|POWERGRID|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POWERGRID26OCT177.5PE|0|2|0|0||E|N|N|N||N|||5|N
36599|14977|OPTSTK|POWERGRID|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|4850|8850|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV177.5CE|0|2|0|0||E|N|N|N||N|||6850|N
36600|14977|OPTSTK|POWERGRID|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |POWERGRID26NOV177.5PE|0|2|0|0||E|N|N|N||N|||5|N
36601|20302|OPTSTK|PRESTIGE|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|5|2400|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1860CE|0|2|0|0||E|N|N|N||N|||400|N
36602|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|47320|67670|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200CE|0|2|0|0||E|N|N|N||N|||57495|N
36603|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
36604|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|35355|55705|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320CE|0|2|0|0||E|N|N|N||N|||45530|N
36605|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
36606|20302|OPTSTK|PRESTIGE|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|34785|53025|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1860PE|0|2|0|0||E|N|N|N||N|||43905|N
36607|20302|OPTSTK|PRESTIGE|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|5|2285|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1900CE|0|2|0|0||E|N|N|N||N|||285|N
36608|25907|OPTSTK|WAAREEENER|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|47175|79345|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1700CE|0|2|0|0||E|N|N|N||N|||63260|N
36609|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|27405|47725|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400CE|0|2|0|0||E|N|N|N||N|||37565|N
36610|25907|OPTSTK|WAAREEENER|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|5|2285|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1700PE|0|2|0|0||E|N|N|N||N|||285|N
36611|20302|OPTSTK|PRESTIGE|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|38525|56995|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1900PE|0|2|0|0||E|N|N|N||N|||47760|N
36612|20302|OPTSTK|PRESTIGE|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|5|2905|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1960CE|0|2|0|0||E|N|N|N||N|||905|N
36613|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400PE|0|2|0|0||E|N|N|N||N|||10|N
36614|20302|OPTSTK|PRESTIGE|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|44350|62040|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1960PE|0|2|0|0||E|N|N|N||N|||53195|N
36615|20302|OPTSTK|PRESTIGE|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|5|2180|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC2240CE|0|2|0|0||E|N|N|N||N|||180|N
36616|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
36617|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|59245|71425|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||65335|N
36618|3787|OPTSTK|WIPRO|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|2425|6425|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV115CE|0|2|0|0||E|N|N|N||N|||4425|N
36619|3787|OPTSTK|WIPRO|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |WIPRO26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
36620|11915|OPTSTK|YESBANK|XX||1477578600|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472256000|0|0|0|0|0|1|2749|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT13CE|2|2|0|0||E|N|N|N||N|||749|N
36621|11915|OPTSTK|YESBANK|XX||1477578600|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |YESBANK26OCT13PE|2|2|0|0||E|N|N|N||N|||1|N
36622|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
36623|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|30110|40580|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1470PE|0|2|0|0||E|N|N|N||N|||35345|N
36624|20302|OPTSTK|PRESTIGE|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|70710|89490|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC2240PE|0|2|0|0||E|N|N|N||N|||80100|N
36625|18391|OPTSTK|RBLBANK|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475280000|0|0|0|0|0|5|2085|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV525CE|0|2|0|0||E|N|N|N||N|||85|N
36626|5097|OPTSTK|ETERNAL|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT405CE|0|0|0|0||E|N|N|N||N|||10|N
36627|5097|OPTSTK|ETERNAL|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472342400|0|0|0|0|0|6445|10515|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT405PE|0|0|0|0||E|N|N|N||N|||8480|N
36628|18391|OPTSTK|RBLBANK|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475280000|0|0|0|0|0|9690|14550|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV525PE|0|2|0|0||E|N|N|N||N|||12120|N
36629|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|193105|285495|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7300CE|0|0|0|0||E|N|N|N||N|||239300|N
36630|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2125|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7300PE|0|0|0|0||E|N|N|N||N|||125|N
36631|15355|OPTSTK|RECLTD|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV385CE|0|2|0|0||E|N|N|N||N|||50|N
36632|15355|OPTSTK|RECLTD|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|6760|10760|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV385PE|0|2|0|0||E|N|N|N||N|||8760|N
36633|15355|OPTSTK|RECLTD|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |RECLTD26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
36634|15355|OPTSTK|RECLTD|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|13165|17165|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV450PE|0|2|0|0||E|N|N|N||N|||15165|N
36635|15355|OPTSTK|RECLTD|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|5|2190|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC390CE|0|2|0|0||E|N|N|N||N|||190|N
36636|15355|OPTSTK|RECLTD|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|7170|11170|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC390PE|0|2|0|0||E|N|N|N||N|||9170|N
36637|2885|OPTSTK|RELIANCE|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1550CE|0|2|0|0||E|N|N|N||N|||10|N
36638|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
36639|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|45065|55535|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1620PE|0|2|0|0||E|N|N|N||N|||50300|N
36640|14977|OPTSTK|POWERGRID|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469836800|0|0|0|0|0|6515|10515|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT160CE|0|2|0|0||E|N|N|N||N|||8515|N
36641|14977|OPTSTK|POWERGRID|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POWERGRID26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
36642|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2030|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1460CE|0|2|0|0||E|N|N|N||N|||30|N
36643|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|28540|38930|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1460PE|0|2|0|0||E|N|N|N||N|||33735|N
36644|2885|OPTSTK|RELIANCE|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475280000|0|0|0|0|0|31280|40810|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1550PE|0|2|0|0||E|N|N|N||N|||36045|N
36645|9552|OPTSTK|RVNL|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT262.5CE|0|2|0|0||E|N|N|N||N|||1|N
36646|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|5|5240|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000CE|0|2|0|0||E|N|N|N||N|||1740|N
36647|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|737965|1253075|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000PE|0|2|0|0||E|N|N|N||N|||995520|N
36648|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
36649|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|46340|56810|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1640PE|0|2|0|0||E|N|N|N||N|||51575|N
36650|1023|OPTSTK|FEDERALBNK|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|11160|15160|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT190CE|0|2|0|0||E|N|N|N||N|||13160|N
36651|1023|OPTSTK|FEDERALBNK|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FEDERALBNK26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
36652|1023|OPTSTK|FEDERALBNK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5300|9300|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV250CE|0|2|0|0||E|N|N|N||N|||7300|N
36653|9552|OPTSTK|RVNL|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475280000|0|0|0|0|0|5449|9449|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT262.5PE|0|2|0|0||E|N|N|N||N|||7449|N
36654|9552|OPTSTK|RVNL|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475280000|0|0|0|0|0|1|2029|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV262.5CE|0|2|0|0||E|N|N|N||N|||29|N
36655|9552|OPTSTK|RVNL|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475280000|0|0|0|0|0|5362|9362|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV262.5PE|0|2|0|0||E|N|N|N||N|||7362|N
36656|17971|OPTSTK|SBICARD|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475280000|0|0|0|0|0|20340|26050|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC320CE|0|2|0|0||E|N|N|N||N|||23195|N
36657|1023|OPTSTK|FEDERALBNK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |FEDERALBNK26NOV250PE|0|2|0|0||E|N|N|N||N|||10|N
36658|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|173580|265610|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7500CE|0|0|0|0||E|N|N|N||N|||219595|N
36659|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2275|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7500PE|0|0|0|0||E|N|N|N||N|||275|N
36660|17971|OPTSTK|SBICARD|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |SBICARD26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
36661|21808|OPTSTK|SBILIFE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|40170|54160|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1220CE|0|2|0|0||E|N|N|N||N|||47165|N
36662|21808|OPTSTK|SBILIFE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SBILIFE26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
36663|21808|OPTSTK|SBILIFE|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|66535|80525|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC960CE|0|2|0|0||E|N|N|N||N|||73530|N
36664|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|10160|29040|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360CE|0|2|0|0||E|N|N|N||N|||19600|N
36665|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2730|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360PE|0|2|0|0||E|N|N|N||N|||730|N
36666|21808|OPTSTK|SBILIFE|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |SBILIFE26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
36667|3103|OPTSTK|SHREECEM|XX||1483021800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475280000|0|0|0|0|0|255|5035|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC28500CE|0|2|0|0||E|N|N|N||N|||2645|N
36668|4717|OPTSTK|GAIL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472342400|0|0|0|0|0|5299|9299|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT95CE|0|2|0|0||E|N|N|N||N|||7299|N
36669|4717|OPTSTK|GAIL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |GAIL26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
36670|3103|OPTSTK|SHREECEM|XX||1483021800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475280000|0|0|0|0|0|563355|746005|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC28500PE|0|2|0|0||E|N|N|N||N|||654680|N
36671|3150|OPTSTK|SIEMENS|XX||1479911400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475280000|0|0|0|0|0|5|2295|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4950CE|0|2|0|0||E|N|N|N||N|||295|N
36672|3150|OPTSTK|SIEMENS|XX||1479911400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475280000|0|0|0|0|0|105960|149410|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4950PE|0|2|0|0||E|N|N|N||N|||127685|N
36673|13332|OPTSTK|SOLARINDS|XX||1479911400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|5|23695|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV25250CE|0|2|0|0||E|N|N|N||N|||11725|N
36674|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|404265|496995|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5200CE|0|0|0|0||E|N|N|N||N|||450630|N
36675|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5200PE|0|0|0|0||E|N|N|N||N|||5|N
36676|13332|OPTSTK|SOLARINDS|XX||1479911400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|402140|659460|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV25250PE|0|2|0|0||E|N|N|N||N|||530800|N
36677|13332|OPTSTK|SOLARINDS|XX||1479911400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|5|18440|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV25750CE|0|2|0|0||E|N|N|N||N|||8945|N
36678|7406|OPTSTK|GLENMARK|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|5|2040|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3080CE|0|2|0|0||E|N|N|N||N|||40|N
36679|7406|OPTSTK|GLENMARK|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|74425|98605|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3080PE|0|2|0|0||E|N|N|N||N|||86515|N
36680|18391|OPTSTK|RBLBANK|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||35|N
36681|18391|OPTSTK|RBLBANK|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|6315|11285|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||8800|N
36682|18391|OPTSTK|RBLBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RBLBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
36683|18391|OPTSTK|RBLBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|13230|18290|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||15760|N
36684|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|4780|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640CE|0|2|0|0||E|N|N|N||N|||1890|N
36685|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|4185|19325|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640PE|0|2|0|0||E|N|N|N||N|||11755|N
36686|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|364800|457530|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5600CE|0|0|0|0||E|N|N|N||N|||411165|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36688|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5600PE|0|0|0|0||E|N|N|N||N|||5|N
36689|13332|OPTSTK|SOLARINDS|XX||1479911400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|446510|708780|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV25750PE|0|2|0|0||E|N|N|N||N|||577645|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36692|13332|OPTSTK|SOLARINDS|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|5|4155|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV28500CE|0|2|0|0||E|N|N|N||N|||1820|N
36693|13332|OPTSTK|SOLARINDS|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|705170|981750|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV28500PE|0|2|0|0||E|N|N|N||N|||843460|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36695|13332|OPTSTK|SOLARINDS|XX||1483021800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|10070|54790|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC25500CE|0|2|0|0||E|N|N|N||N|||32430|N
36696|13332|OPTSTK|SOLARINDS|XX||1483021800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|443190|679720|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC25500PE|0|2|0|0||E|N|N|N||N|||561455|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36698|13332|OPTSTK|SOLARINDS|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|1480|16840|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC29000CE|0|2|0|0||E|N|N|N||N|||9160|N
36699|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|41010|73960|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200CE|0|2|0|0||E|N|N|N||N|||57485|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36701|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200PE|0|2|0|0||E|N|N|N||N|||15|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36703|13332|OPTSTK|SOLARINDS|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|750575|1016475|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC29000PE|0|2|0|0||E|N|N|N||N|||883525|N
36704|4684|OPTSTK|SONACOMS|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SONACOMS26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
36705|4684|OPTSTK|SONACOMS|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|22545|32195|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1070PE|0|2|0|0||E|N|N|N||N|||27370|N
36706|4684|OPTSTK|SONACOMS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SONACOMS26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
36707|4684|OPTSTK|SONACOMS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|35500|45160|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1200PE|0|2|0|0||E|N|N|N||N|||40330|N
36708|4684|OPTSTK|SONACOMS|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2080|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1070CE|0|2|0|0||E|N|N|N||N|||80|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36710|4684|OPTSTK|SONACOMS|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|22245|31705|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1070PE|0|2|0|0||E|N|N|N||N|||26975|N
36711|4684|OPTSTK|SONACOMS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1200CE|0|2|0|0||E|N|N|N||N|||10|N
36712|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|266375|358855|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6600CE|0|0|0|0||E|N|N|N||N|||312615|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36714|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2125|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6600PE|0|0|0|0||E|N|N|N||N|||125|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36717|4684|OPTSTK|SONACOMS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|34990|44630|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1200PE|0|2|0|0||E|N|N|N||N|||39810|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36719|4684|OPTSTK|SONACOMS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2095|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1200CE|0|2|0|0||E|N|N|N||N|||95|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36722|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|227520|319420|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7000CE|0|0|0|0||E|N|N|N||N|||273470|N
36723|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2445|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7000PE|0|0|0|0||E|N|N|N||N|||445|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36726|4684|OPTSTK|SONACOMS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|34455|43935|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1200PE|0|2|0|0||E|N|N|N||N|||39195|N
36727|3273|OPTSTK|SRF|XX||1477578600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3180CE|0|2|0|0||E|N|N|N||N|||10|N
36728|305|OPTSTK|BAJAJHLDNG|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475625600|0|0|0|0|0|423480|540120|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT5800CE|0|2|0|0||E|N|N|N||N|||481800|N
36729|305|OPTSTK|BAJAJHLDNG|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
36730|3273|OPTSTK|SRF|XX||1477578600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|55025|81975|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3180PE|0|2|0|0||E|N|N|N||N|||68500|N
36731|3273|OPTSTK|SRF|XX||1477578600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SRF26OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
36732|3273|OPTSTK|SRF|XX||1477578600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|92885|119865|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3560PE|0|2|0|0||E|N|N|N||N|||106375|N
36733|3273|OPTSTK|SRF|XX||1479911400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2340|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3180CE|0|2|0|0||E|N|N|N||N|||340|N
36734|3273|OPTSTK|SRF|XX||1479911400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|54340|80530|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3180PE|0|2|0|0||E|N|N|N||N|||67435|N
36735|3273|OPTSTK|SRF|XX||1479911400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3560CE|0|2|0|0||E|N|N|N||N|||25|N
36736|1232|OPTSTK|GRASIM|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|93790|118690|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1800CE|0|2|0|0||E|N|N|N||N|||106240|N
36737|1232|OPTSTK|GRASIM|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GRASIM26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
36738|1232|OPTSTK|GRASIM|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|20530|44780|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2540CE|0|2|0|0||E|N|N|N||N|||32655|N
36739|1232|OPTSTK|GRASIM|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2190|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2540PE|0|2|0|0||E|N|N|N||N|||190|N
36740|1232|OPTSTK|GRASIM|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|25205|48095|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2520CE|0|2|0|0||E|N|N|N||N|||36650|N
36741|1232|OPTSTK|GRASIM|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|3085|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2520PE|0|2|0|0||E|N|N|N||N|||1085|N
36742|3273|OPTSTK|SRF|XX||1479911400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|91375|118295|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3560PE|0|2|0|0||E|N|N|N||N|||104835|N
36743|3273|OPTSTK|SRF|XX||1483021800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2175|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3680CE|0|2|0|0||E|N|N|N||N|||175|N
36744|317|OPTSTK|BAJFINANCE|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|44415|55065|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT460CE|0|2|0|0||E|N|N|N||N|||49740|N
36745|317|OPTSTK|BAJFINANCE|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJFINANCE26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
36746|3273|OPTSTK|SRF|XX||1483021800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475280000|0|0|0|0|0|101435|128075|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3680PE|0|2|0|0||E|N|N|N||N|||114755|N
36747|3351|OPTSTK|SUNPHARMA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|73760|86800|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT960CE|0|2|0|0||E|N|N|N||N|||80280|N
36748|3351|OPTSTK|SUNPHARMA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SUNPHARMA26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
36749|3351|OPTSTK|SUNPHARMA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|74180|87220|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV960CE|0|2|0|0||E|N|N|N||N|||80700|N
36750|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
36751|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|76695|89735|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600PE|0|2|0|0||E|N|N|N||N|||83215|N
36752|3351|OPTSTK|SUNPHARMA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SUNPHARMA26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
36753|3351|OPTSTK|SUNPHARMA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|70210|83250|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1000CE|0|2|0|0||E|N|N|N||N|||76730|N
36754|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
36755|317|OPTSTK|BAJFINANCE|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|25475|36125|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT650CE|0|2|0|0||E|N|N|N||N|||30800|N
36756|317|OPTSTK|BAJFINANCE|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJFINANCE26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
36757|317|OPTSTK|BAJFINANCE|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|44615|55265|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV460CE|0|2|0|0||E|N|N|N||N|||49940|N
36758|317|OPTSTK|BAJFINANCE|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJFINANCE26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
36759|3351|OPTSTK|SUNPHARMA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
36760|3351|OPTSTK|SUNPHARMA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|40435|53475|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1300CE|0|2|0|0||E|N|N|N||N|||46955|N
36761|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|102455|142235|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700PE|0|2|0|0||E|N|N|N||N|||122345|N
36762|3351|OPTSTK|SUNPHARMA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
36763|3351|OPTSTK|SUNPHARMA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|47120|60150|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1240CE|0|2|0|0||E|N|N|N||N|||53635|N
36764|7229|OPTSTK|HCLTECH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|31580|44300|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT800CE|0|2|0|0||E|N|N|N||N|||37940|N
36765|7229|OPTSTK|HCLTECH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HCLTECH26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
36766|3351|OPTSTK|SUNPHARMA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1240PE|0|2|0|0||E|N|N|N||N|||5|N
36767|12018|OPTSTK|SUZLON|XX||1479911400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475280000|0|0|0|0|0|1|2968|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV27CE|2|0|0|0||E|N|N|N||N|||968|N
36768|12018|OPTSTK|SUZLON|XX||1479911400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475280000|0|0|0|0|0|1|2004|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV27PE|2|0|0|0||E|N|N|N||N|||4|N
36769|3432|OPTSTK|TATACONSUM|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475280000|0|0|0|0|0|26520|34840|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV650CE|0|2|0|0||E|N|N|N||N|||30680|N
36770|3432|OPTSTK|TATACONSUM|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TATACONSUM26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
36771|3411|OPTSTK|TATAELXSI|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475280000|0|0|0|0|0|78675|113635|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2050CE|0|2|0|0||E|N|N|N||N|||96155|N
36772|3411|OPTSTK|TATAELXSI|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2050PE|0|2|0|0||E|N|N|N||N|||20|N
36773|3411|OPTSTK|TATAELXSI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475280000|0|0|0|0|0|163700|198700|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC1200CE|0|2|0|0||E|N|N|N||N|||181200|N
36774|3411|OPTSTK|TATAELXSI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |TATAELXSI26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
36775|3499|OPTSTK|TATASTEEL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|2050|6050|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV132.5CE|0|2|0|0||E|N|N|N||N|||4050|N
36776|3499|OPTSTK|TATASTEEL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV132.5PE|0|2|0|0||E|N|N|N||N|||5|N
36777|3499|OPTSTK|TATASTEEL|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|6316|10316|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC90CE|0|2|0|0||E|N|N|N||N|||8316|N
36778|3499|OPTSTK|TATASTEEL|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |TATASTEEL26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
36779|3499|OPTSTK|TATASTEEL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|2873|6873|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC125CE|0|2|0|0||E|N|N|N||N|||4873|N
36780|27066|OPTSTK|SWIGGY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SWIGGY26OCT370CE|0|0|0|0||E|N|N|N||N|||5|N
36781|27066|OPTSTK|SWIGGY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|11390|15390|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT370PE|0|0|0|0||E|N|N|N||N|||13390|N
36782|317|OPTSTK|BAJFINANCE|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|25760|36410|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV650CE|0|2|0|0||E|N|N|N||N|||31085|N
36783|317|OPTSTK|BAJFINANCE|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJFINANCE26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
36784|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|71625|98245|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400CE|0|2|0|0||E|N|N|N||N|||84935|N
36785|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
36786|3499|OPTSTK|TATASTEEL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1|2011|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC125PE|0|2|0|0||E|N|N|N||N|||11|N
36787|11536|OPTSTK|TCS|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475280000|0|0|0|0|0|5|2120|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC3040CE|0|2|0|0||E|N|N|N||N|||120|N
36788|4244|OPTSTK|HDFCAMC|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|42805|69055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1700CE|0|2|0|0||E|N|N|N||N|||55930|N
36789|4244|OPTSTK|HDFCAMC|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2155|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1700PE|0|2|0|0||E|N|N|N||N|||155|N
36790|11536|OPTSTK|TCS|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475280000|0|0|0|0|0|81865|103075|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC3040PE|0|2|0|0||E|N|N|N||N|||92470|N
36791|3506|OPTSTK|TITAN|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|167500|205960|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2500CE|0|2|0|0||E|N|N|N||N|||186730|N
36792|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|3585|7585|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100CE|0|2|0|0||E|N|N|N||N|||5585|N
36793|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
36794|3506|OPTSTK|TITAN|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TITAN26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
36795|3506|OPTSTK|TITAN|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|102700|141160|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3150CE|0|2|0|0||E|N|N|N||N|||121930|N
36796|3506|OPTSTK|TITAN|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TITAN26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
36797|3506|OPTSTK|TITAN|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|168595|207055|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2500CE|0|2|0|0||E|N|N|N||N|||187825|N
36798|467|OPTSTK|HDFCLIFE|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472342400|0|0|0|0|0|22135|27215|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV300CE|0|2|0|0||E|N|N|N||N|||24675|N
36799|467|OPTSTK|HDFCLIFE|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HDFCLIFE26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
36800|2263|OPTSTK|BANDHANBNK|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1352|5352|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT122.5CE|0|2|0|0||E|N|N|N||N|||3352|N
36801|2263|OPTSTK|BANDHANBNK|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT122.5PE|0|2|0|0||E|N|N|N||N|||10|N
36802|3506|OPTSTK|TITAN|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TITAN26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
36803|3506|OPTSTK|TITAN|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|104090|142540|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3150CE|0|2|0|0||E|N|N|N||N|||123315|N
36804|2263|OPTSTK|BANDHANBNK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|3633|7633|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV100CE|0|2|0|0||E|N|N|N||N|||5633|N
36805|2263|OPTSTK|BANDHANBNK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2004|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV100PE|0|2|0|0||E|N|N|N||N|||4|N
36806|1363|OPTSTK|HINDALCO|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472342400|0|0|0|0|0|10460|20070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT740CE|0|2|0|0||E|N|N|N||N|||15265|N
36807|1363|OPTSTK|HINDALCO|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT740PE|0|2|0|0||E|N|N|N||N|||20|N
36808|3506|OPTSTK|TITAN|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TITAN26NOV3150PE|0|2|0|0||E|N|N|N||N|||5|N
36809|3506|OPTSTK|TITAN|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|110970|149310|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3100CE|0|2|0|0||E|N|N|N||N|||130140|N
36810|3506|OPTSTK|TITAN|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2060|0|0|0|1475944530|1482969600|1483021800|15|1|            |TITAN26DEC3100PE|0|2|0|0||E|N|N|N||N|||60|N
36811|3456|OPTSTK|TMPV|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV375CE|0|2|0|0||E|N|N|N||N|||15|N
36812|3456|OPTSTK|TMPV|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475280000|0|0|0|0|0|7935|11935|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV375PE|0|2|0|0||E|N|N|N||N|||9935|N
36813|3518|OPTSTK|TORNTPHARM|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|108130|147370|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3350CE|0|2|0|0||E|N|N|N||N|||127750|N
36814|3518|OPTSTK|TORNTPHARM|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
36815|3518|OPTSTK|TORNTPHARM|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|174115|213355|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2700CE|0|2|0|0||E|N|N|N||N|||193735|N
36816|2263|OPTSTK|BANDHANBNK|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1490|5490|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV122.5CE|0|2|0|0||E|N|N|N||N|||3490|N
36817|2263|OPTSTK|BANDHANBNK|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2095|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV122.5PE|0|2|0|0||E|N|N|N||N|||95|N
36818|1406|OPTSTK|HINDPETRO|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472342400|0|0|0|0|0|5630|9850|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT250CE|0|2|0|0||E|N|N|N||N|||7740|N
36819|1406|OPTSTK|HINDPETRO|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HINDPETRO26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
36820|3518|OPTSTK|TORNTPHARM|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
36821|3518|OPTSTK|TORNTPHARM|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|109610|148840|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3350CE|0|2|0|0||E|N|N|N||N|||129225|N
36822|3518|OPTSTK|TORNTPHARM|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3350PE|0|2|0|0||E|N|N|N||N|||5|N
36823|3518|OPTSTK|TORNTPHARM|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|116590|155720|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3300CE|0|2|0|0||E|N|N|N||N|||136155|N
36824|3518|OPTSTK|TORNTPHARM|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3300PE|0|2|0|0||E|N|N|N||N|||50|N
36825|8479|OPTSTK|TVSMOTOR|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2060|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC6000CE|0|2|0|0||E|N|N|N||N|||60|N
36826|8479|OPTSTK|TVSMOTOR|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475280000|0|0|0|0|0|188405|227855|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC6000PE|0|2|0|0||E|N|N|N||N|||208130|N
36827|2144|OPTSTK|BDL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|37515|52965|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT600CE|0|2|0|0||E|N|N|N||N|||45240|N
36828|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT87CE|0|2|0|0||E|N|N|N||N|||1|N
36829|2144|OPTSTK|BDL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BDL26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
36830|1394|OPTSTK|HINDUNILVR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|73245|88305|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1040CE|0|2|0|0||E|N|N|N||N|||80775|N
36831|1394|OPTSTK|HINDUNILVR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
36832|1394|OPTSTK|HINDUNILVR|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|43340|58400|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1340CE|0|2|0|0||E|N|N|N||N|||50870|N
36833|1394|OPTSTK|HINDUNILVR|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
36834|1394|OPTSTK|HINDUNILVR|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|37985|53025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1400CE|0|2|0|0||E|N|N|N||N|||45505|N
36835|1394|OPTSTK|HINDUNILVR|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
36836|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|443|4443|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT87PE|0|2|0|0||E|N|N|N||N|||2443|N
36837|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
36838|1424|OPTSTK|HINDZINC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|6570|14130|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT430CE|0|2|0|0||E|N|N|N||N|||10350|N
36839|1424|OPTSTK|HINDZINC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|5|2040|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT430PE|0|2|0|0||E|N|N|N||N|||40|N
36840|1424|OPTSTK|HINDZINC|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|13640|21290|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV360CE|0|2|0|0||E|N|N|N||N|||17465|N
36841|1424|OPTSTK|HINDZINC|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV360PE|0|2|0|0||E|N|N|N||N|||20|N
36842|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|642|4642|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT89PE|0|2|0|0||E|N|N|N||N|||2642|N
36843|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
36844|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472342400|0|0|0|0|0|13485|18105|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300CE|0|2|0|0||E|N|N|N||N|||15795|N
36845|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
36846|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1540|5540|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT98PE|0|2|0|0||E|N|N|N||N|||3540|N
36847|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV87CE|0|2|0|0||E|N|N|N||N|||10|N
36848|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|415|4415|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV87PE|0|2|0|0||E|N|N|N||N|||2415|N
36849|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2007|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV89CE|0|2|0|0||E|N|N|N||N|||7|N
36850|3506|OPTSTK|TITAN|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TITAN26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
36851|3506|OPTSTK|TITAN|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|152930|191390|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT6100PE|0|2|0|0||E|N|N|N||N|||172160|N
36852|14309|OPTSTK|INDIANB|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472342400|0|0|0|0|0|15155|24785|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT610CE|0|2|0|0||E|N|N|N||N|||19970|N
36853|14309|OPTSTK|INDIANB|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDIANB26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
36854|2144|OPTSTK|BDL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|23560|39010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT740CE|0|2|0|0||E|N|N|N||N|||31285|N
36855|2144|OPTSTK|BDL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BDL26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
36856|2144|OPTSTK|BDL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|37780|53230|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV600CE|0|2|0|0||E|N|N|N||N|||45505|N
36857|2144|OPTSTK|BDL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BDL26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
36858|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|610|4610|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV89PE|0|2|0|0||E|N|N|N||N|||2610|N
36859|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV98CE|0|2|0|0||E|N|N|N||N|||1|N
36860|11195|OPTSTK|INDIGO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472342400|0|0|0|0|0|83485|141455|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3700CE|0|2|0|0||E|N|N|N||N|||112470|N
36861|11195|OPTSTK|INDIGO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3700PE|0|2|0|0||E|N|N|N||N|||15|N
36862|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1498|5498|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV98PE|0|2|0|0||E|N|N|N||N|||3498|N
36863|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2056|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC86CE|0|2|0|0||E|N|N|N||N|||56|N
36864|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|311|4311|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC86PE|0|2|0|0||E|N|N|N||N|||2311|N
36865|15228|OPTSTK|UJJIVANSFB|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|1|2028|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC92CE|0|2|0|0||E|N|N|N||N|||28|N
36866|15228|OPTSTK|UJJIVANSFB|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475280000|0|0|0|0|0|875|4875|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC92PE|0|2|0|0||E|N|N|N||N|||2875|N
36867|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|5|2030|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14300CE|0|2|0|0||E|N|N|N||N|||30|N
36868|2144|OPTSTK|BDL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|24060|39320|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV740CE|0|2|0|0||E|N|N|N||N|||31690|N
36869|2144|OPTSTK|BDL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2085|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV740PE|0|2|0|0||E|N|N|N||N|||85|N
36870|383|OPTSTK|BEL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|14795|18795|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT200CE|0|2|0|0||E|N|N|N||N|||16795|N
36871|383|OPTSTK|BEL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BEL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
36872|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|331630|421790|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14300PE|0|2|0|0||E|N|N|N||N|||376710|N
36873|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15800CE|0|2|0|0||E|N|N|N||N|||5|N
36874|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|480440|570680|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15800PE|0|2|0|0||E|N|N|N||N|||525560|N
36875|10753|OPTSTK|UNIONBANK|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|1|2044|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV222.5CE|0|2|0|0||E|N|N|N||N|||44|N
36876|10753|OPTSTK|UNIONBANK|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|2976|6976|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV222.5PE|0|2|0|0||E|N|N|N||N|||4976|N
36877|10753|OPTSTK|UNIONBANK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|1|2007|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV245CE|0|2|0|0||E|N|N|N||N|||7|N
36878|10753|OPTSTK|UNIONBANK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|5173|9173|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV245PE|0|2|0|0||E|N|N|N||N|||7173|N
36879|14154|OPTSTK|UNOMINDA|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475280000|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1540CE|0|2|0|0||E|N|N|N||N|||55|N
36880|14154|OPTSTK|UNOMINDA|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475280000|0|0|0|0|0|37555|51245|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1540PE|0|2|0|0||E|N|N|N||N|||44400|N
36881|27969|OPTSTK|VMM|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|622|4622|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT71CE|0|0|0|0||E|N|N|N||N|||2622|N
36882|383|OPTSTK|BEL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|8315|12315|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT265CE|0|2|0|0||E|N|N|N||N|||10315|N
36883|383|OPTSTK|BEL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BEL26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
36884|383|OPTSTK|BEL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|14880|18880|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV200CE|0|2|0|0||E|N|N|N||N|||16880|N
36885|383|OPTSTK|BEL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BEL26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
36886|27969|OPTSTK|VMM|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |VMM26OCT71PE|0|0|0|0||E|N|N|N||N|||1|N
36887|27969|OPTSTK|VMM|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|423|4423|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT73CE|0|0|0|0||E|N|N|N||N|||2423|N
36888|27969|OPTSTK|VMM|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |VMM26OCT73PE|0|0|0|0||E|N|N|N||N|||1|N
36889|27969|OPTSTK|VMM|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|656|4656|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV71CE|0|0|0|0||E|N|N|N||N|||2656|N
36890|383|OPTSTK|BEL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|8435|12435|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV265CE|0|2|0|0||E|N|N|N||N|||10435|N
36891|383|OPTSTK|BEL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BEL26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
36892|27969|OPTSTK|VMM|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV71PE|0|0|0|0||E|N|N|N||N|||3|N
36893|27969|OPTSTK|VMM|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|460|4460|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV73CE|0|0|0|0||E|N|N|N||N|||2460|N
36894|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
36895|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|25125|35595|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420PE|0|2|0|0||E|N|N|N||N|||30360|N
36896|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
36897|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|43070|53540|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600PE|0|2|0|0||E|N|N|N||N|||48305|N
36898|422|OPTSTK|BHARATFORG|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|64920|85850|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1040CE|0|2|0|0||E|N|N|N||N|||75385|N
36899|422|OPTSTK|BHARATFORG|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARATFORG26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
36900|2029|OPTSTK|IRFC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|3947|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT55CE|0|2|0|0||E|N|N|N||N|||1947|N
36901|2029|OPTSTK|IRFC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IRFC26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
36902|2029|OPTSTK|IRFC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|72|4072|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV54CE|0|2|0|0||E|N|N|N||N|||2072|N
36903|2029|OPTSTK|IRFC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV54PE|0|2|0|0||E|N|N|N||N|||2|N
36904|27969|OPTSTK|VMM|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2005|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV73PE|0|0|0|0||E|N|N|N||N|||5|N
36905|27969|OPTSTK|VMM|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|2569|6569|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC52CE|0|0|0|0||E|N|N|N||N|||4569|N
36906|27969|OPTSTK|VMM|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |VMM26DEC52PE|0|0|0|0||E|N|N|N||N|||1|N
36907|3718|OPTSTK|VOLTAS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475280000|0|0|0|0|0|41770|54130|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC560CE|0|2|0|0||E|N|N|N||N|||47950|N
36908|18143|OPTSTK|JIOFIN|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472342400|0|0|0|0|0|2901|6901|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT162.5CE|0|2|0|0||E|N|N|N||N|||4901|N
36909|18143|OPTSTK|JIOFIN|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |JIOFIN26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
36910|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|22005|27085|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300CE|0|2|0|0||E|N|N|N||N|||24545|N
36911|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
36912|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|15025|20105|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370CE|0|2|0|0||E|N|N|N||N|||17565|N
36913|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
36914|3718|OPTSTK|VOLTAS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |VOLTAS26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
36915|25907|OPTSTK|WAAREEENER|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|99655|132465|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1160CE|0|2|0|0||E|N|N|N||N|||116060|N
36916|11723|OPTSTK|JSWSTEEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472342400|0|0|0|0|0|40330|51160|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT720CE|0|2|0|0||E|N|N|N||N|||45745|N
36917|11723|OPTSTK|JSWSTEEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JSWSTEEL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
36918|25907|OPTSTK|WAAREEENER|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |WAAREEENER26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
36919|25907|OPTSTK|WAAREEENER|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|100165|132975|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1160CE|0|2|0|0||E|N|N|N||N|||116570|N
36920|25907|OPTSTK|WAAREEENER|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |WAAREEENER26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
36921|25907|OPTSTK|WAAREEENER|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|54880|86480|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1640CE|0|2|0|0||E|N|N|N||N|||70680|N
36922|26000|OPTIDX|NIFTY|XX||1476887400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944530|1476835200|1476887400|15|1|            |NIFTY26O1928400CE|0|0|0|0||E|N|N|N||N|||5|N
36923|26000|OPTIDX|NIFTY|XX||1476887400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474070400|0|0|0|0|0|556030|667400|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928400PE|0|0|0|0||E|N|N|N||N|||611715|N
36924|25907|OPTSTK|WAAREEENER|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2795|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1640PE|0|2|0|0||E|N|N|N||N|||795|N
36925|3787|OPTSTK|WIPRO|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475280000|0|0|0|0|0|1|2049|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC205CE|0|2|0|0||E|N|N|N||N|||49|N
36926|422|OPTSTK|BHARATFORG|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|35020|55940|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1340CE|0|2|0|0||E|N|N|N||N|||45480|N
36927|422|OPTSTK|BHARATFORG|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARATFORG26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
36928|3787|OPTSTK|WIPRO|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475280000|0|0|0|0|0|2438|6438|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC205PE|0|2|0|0||E|N|N|N||N|||4438|N
36929|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|36490|46960|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV700CE|0|2|0|0||E|N|N|N||N|||41725|N
36930|422|OPTSTK|BHARATFORG|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|65375|86305|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1040CE|0|2|0|0||E|N|N|N||N|||75840|N
36931|422|OPTSTK|BHARATFORG|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BHARATFORG26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
36932|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
36933|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|23605|34055|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV830CE|0|2|0|0||E|N|N|N||N|||28830|N
36934|422|OPTSTK|BHARATFORG|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|35800|56510|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1340CE|0|2|0|0||E|N|N|N||N|||46155|N
36935|422|OPTSTK|BHARATFORG|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2090|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1340PE|0|2|0|0||E|N|N|N||N|||90|N
36936|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV830PE|0|2|0|0||E|N|N|N||N|||10|N
36937|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|21640|32070|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV850CE|0|2|0|0||E|N|N|N||N|||26855|N
36938|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV850PE|0|2|0|0||E|N|N|N||N|||15|N
36939|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|38875|49345|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC680CE|0|2|0|0||E|N|N|N||N|||44110|N
36940|422|OPTSTK|BHARATFORG|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|81770|102700|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC880CE|0|2|0|0||E|N|N|N||N|||92235|N
36941|422|OPTSTK|BHARATFORG|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |BHARATFORG26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
36942|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
36943|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|25175|35535|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC820CE|0|2|0|0||E|N|N|N||N|||30355|N
36944|220|OPTSTK|IEX|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|3909|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT85CE|0|2|0|0||E|N|N|N||N|||1909|N
36945|220|OPTSTK|IEX|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2007|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT85PE|0|2|0|0||E|N|N|N||N|||7|N
36946|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2060|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC820PE|0|2|0|0||E|N|N|N||N|||60|N
36947|438|OPTSTK|BHEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475625600|0|0|0|0|0|5|2085|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC680CE|0|2|0|0||E|N|N|N||N|||85|N
36948|438|OPTSTK|BHEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475625600|0|0|0|0|0|21225|27205|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC680PE|0|2|0|0||E|N|N|N||N|||24215|N
36949|8311|OPTSTK|BLUESTARCO|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|70345|89905|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT720CE|0|2|0|0||E|N|N|N||N|||80125|N
36950|9683|OPTSTK|KPITTECH|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|9925|16925|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV340CE|0|2|0|0||E|N|N|N||N|||13425|N
36951|9683|OPTSTK|KPITTECH|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|5|2070|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV340PE|0|2|0|0||E|N|N|N||N|||70|N
36952|8311|OPTSTK|BLUESTARCO|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BLUESTARCO26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
36953|8311|OPTSTK|BLUESTARCO|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|66360|85920|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT760CE|0|2|0|0||E|N|N|N||N|||76140|N
36954|8311|OPTSTK|BLUESTARCO|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BLUESTARCO26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
36955|8311|OPTSTK|BLUESTARCO|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|36450|56010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1060CE|0|2|0|0||E|N|N|N||N|||46230|N
36956|8311|OPTSTK|BLUESTARCO|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
36957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225CE|0|0|0|0||E|N|N|N||N|||5|N
36958|8311|OPTSTK|BLUESTARCO|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|70660|90220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV720CE|0|2|0|0||E|N|N|N||N|||80440|N
36959|8311|OPTSTK|BLUESTARCO|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BLUESTARCO26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
36960|8311|OPTSTK|BLUESTARCO|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|66690|86250|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV760CE|0|2|0|0||E|N|N|N||N|||76470|N
36961|8311|OPTSTK|BLUESTARCO|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BLUESTARCO26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
36962|2029|OPTSTK|IRFC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|3648|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT58CE|0|2|0|0||E|N|N|N||N|||1648|N
36963|2029|OPTSTK|IRFC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IRFC26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
36964|8311|OPTSTK|BLUESTARCO|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|36995|56465|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1060CE|0|2|0|0||E|N|N|N||N|||46730|N
36965|19234|OPTSTK|LAURUSLABS|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2230|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2340CE|0|2|0|0||E|N|N|N||N|||230|N
36966|8311|OPTSTK|BLUESTARCO|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1475944530|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1060PE|0|2|0|0||E|N|N|N||N|||35|N
36967|8311|OPTSTK|BLUESTARCO|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|71080|90640|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC720CE|0|2|0|0||E|N|N|N||N|||80860|N
36968|19234|OPTSTK|LAURUSLABS|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|22605|44825|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2340PE|0|2|0|0||E|N|N|N||N|||33715|N
36969|19234|OPTSTK|LAURUSLABS|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2520CE|0|2|0|0||E|N|N|N||N|||20|N
36970|19234|OPTSTK|LAURUSLABS|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|39975|62925|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2520PE|0|2|0|0||E|N|N|N||N|||51450|N
36971|19234|OPTSTK|LAURUSLABS|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|4040|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2280CE|0|2|0|0||E|N|N|N||N|||1890|N
36972|8311|OPTSTK|BLUESTARCO|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |BLUESTARCO26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
36973|8311|OPTSTK|BLUESTARCO|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|43660|63030|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1000CE|0|2|0|0||E|N|N|N||N|||53345|N
36974|8311|OPTSTK|BLUESTARCO|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2110|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1000PE|0|2|0|0||E|N|N|N||N|||110|N
36975|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1695280|2150620|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000CE|0|2|0|0||E|N|N|N||N|||1922950|N
36976|19234|OPTSTK|LAURUSLABS|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|19645|38385|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2280PE|0|2|0|0||E|N|N|N||N|||29015|N
36977|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000PE|0|2|0|0||E|N|N|N||N|||5|N
36978|2181|OPTSTK|BOSCHLTD|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1595590|2050930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT25000CE|0|2|0|0||E|N|N|N||N|||1823260|N
36979|2181|OPTSTK|BOSCHLTD|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BOSCHLTD26OCT25000PE|0|2|0|0||E|N|N|N||N|||5|N
36980|2181|OPTSTK|BOSCHLTD|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|847925|1303265|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32500CE|0|2|0|0||E|N|N|N||N|||1075595|N
36981|1997|OPTSTK|LICHSGFIN|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICHSGFIN26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
36982|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
36983|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|21445|31355|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820PE|0|2|0|0||E|N|N|N||N|||26400|N
36984|1997|OPTSTK|LICHSGFIN|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|14235|19925|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT710PE|0|2|0|0||E|N|N|N||N|||17080|N
36985|2181|OPTSTK|BOSCHLTD|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32500PE|0|2|0|0||E|N|N|N||N|||10|N
36986|2181|OPTSTK|BOSCHLTD|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1705820|2161160|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV24000CE|0|2|0|0||E|N|N|N||N|||1933490|N
36987|2181|OPTSTK|BOSCHLTD|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BOSCHLTD26NOV24000PE|0|2|0|0||E|N|N|N||N|||5|N
36988|2181|OPTSTK|BOSCHLTD|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1606570|2061910|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV25000CE|0|2|0|0||E|N|N|N||N|||1834240|N
36989|2181|OPTSTK|BOSCHLTD|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BOSCHLTD26NOV25000PE|0|2|0|0||E|N|N|N||N|||5|N
36990|2181|OPTSTK|BOSCHLTD|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|864660|1317220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32500CE|0|2|0|0||E|N|N|N||N|||1090940|N
36991|9480|OPTSTK|LICI|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|13000|17000|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT230CE|0|2|0|0||E|N|N|N||N|||15000|N
36992|9480|OPTSTK|LICI|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICI26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
36993|9480|OPTSTK|LICI|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|7155|11155|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV290CE|0|2|0|0||E|N|N|N||N|||9155|N
36994|9480|OPTSTK|LICI|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICI26NOV290PE|0|2|0|0||E|N|N|N||N|||10|N
36995|2181|OPTSTK|BOSCHLTD|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|3075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32500PE|0|2|0|0||E|N|N|N||N|||1075|N
36996|2181|OPTSTK|BOSCHLTD|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1917140|2372480|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC22000CE|0|2|0|0||E|N|N|N||N|||2144810|N
36997|2181|OPTSTK|BOSCHLTD|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |BOSCHLTD26DEC22000PE|0|2|0|0||E|N|N|N||N|||5|N
36998|2181|OPTSTK|BOSCHLTD|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1035120|1484810|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC31000CE|0|2|0|0||E|N|N|N||N|||1259965|N
36999|3220|OPTSTK|LODHA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|11260|26720|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT880CE|0|2|0|0||E|N|N|N||N|||18990|N
37000|3220|OPTSTK|LODHA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2160|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT880PE|0|2|0|0||E|N|N|N||N|||160|N
37001|3220|OPTSTK|LODHA|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|6365|20615|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT940CE|0|2|0|0||E|N|N|N||N|||13490|N
37002|3220|OPTSTK|LODHA|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2505|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT940PE|0|2|0|0||E|N|N|N||N|||505|N
37003|2181|OPTSTK|BOSCHLTD|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|315|6015|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC31000PE|0|2|0|0||E|N|N|N||N|||3165|N
37004|19585|OPTSTK|BSE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|156925|210965|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT1500CE|0|2|0|0||E|N|N|N||N|||183945|N
37005|19585|OPTSTK|BSE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BSE26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
37006|19585|OPTSTK|BSE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|157585|211625|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV1500CE|0|2|0|0||E|N|N|N||N|||184605|N
37007|10440|OPTSTK|LUPIN|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|77870|94180|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||86025|N
37008|10440|OPTSTK|LUPIN|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LUPIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
37009|10440|OPTSTK|LUPIN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|36005|52305|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1500CE|0|2|0|0||E|N|N|N||N|||44155|N
37010|19585|OPTSTK|BSE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BSE26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
37011|19585|OPTSTK|BSE|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|100410|153410|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2100CE|0|2|0|0||E|N|N|N||N|||126910|N
37012|19585|OPTSTK|BSE|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2630|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2100PE|0|2|0|0||E|N|N|N||N|||630|N
37013|342|OPTSTK|CAMS|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
37014|342|OPTSTK|CAMS|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|18515|26435|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT890PE|0|2|0|0||E|N|N|N||N|||22475|N
37015|342|OPTSTK|CAMS|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|5|2065|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV890CE|0|2|0|0||E|N|N|N||N|||65|N
37016|342|OPTSTK|CAMS|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|18260|26030|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV890PE|0|2|0|0||E|N|N|N||N|||22145|N
37017|10794|OPTSTK|CANBK|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|3355|7355|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT64CE|0|2|0|0||E|N|N|N||N|||5355|N
37018|10794|OPTSTK|CANBK|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |CANBK26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
37019|10794|OPTSTK|CANBK|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|3383|7383|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV64CE|0|2|0|0||E|N|N|N||N|||5383|N
37020|10794|OPTSTK|CANBK|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |CANBK26NOV64PE|0|2|0|0||E|N|N|N||N|||1|N
37021|10794|OPTSTK|CANBK|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1651|5651|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC82CE|0|2|0|0||E|N|N|N||N|||3651|N
37022|10794|OPTSTK|CANBK|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1|2007|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC82PE|0|2|0|0||E|N|N|N||N|||7|N
37023|21174|OPTSTK|CDSL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|54035|69965|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT640CE|0|2|0|0||E|N|N|N||N|||62000|N
37024|9683|OPTSTK|KPITTECH|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|9635|16785|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT340CE|0|2|0|0||E|N|N|N||N|||13210|N
37025|9683|OPTSTK|KPITTECH|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KPITTECH26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
37026|9683|OPTSTK|KPITTECH|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5760|12760|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT380CE|0|2|0|0||E|N|N|N||N|||9260|N
37027|10440|OPTSTK|LUPIN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LUPIN26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
37028|9683|OPTSTK|KPITTECH|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT380PE|0|2|0|0||E|N|N|N||N|||45|N
37029|21174|OPTSTK|CDSL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CDSL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
37030|21174|OPTSTK|CDSL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|36090|52020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT820CE|0|2|0|0||E|N|N|N||N|||44055|N
37031|21174|OPTSTK|CDSL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CDSL26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
37032|21174|OPTSTK|CDSL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|54315|70245|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV640CE|0|2|0|0||E|N|N|N||N|||62280|N
37033|21174|OPTSTK|CDSL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CDSL26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
37034|2031|OPTSTK|M&M|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|81490|109870|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1800CE|0|2|0|0||E|N|N|N||N|||95680|N
37035|21174|OPTSTK|CDSL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|36460|52380|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV820CE|0|2|0|0||E|N|N|N||N|||44420|N
37036|2031|OPTSTK|M&M|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |M&M26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
37037|2031|OPTSTK|M&M|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|17895|44805|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2450CE|0|2|0|0||E|N|N|N||N|||31350|N
37038|2031|OPTSTK|M&M|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|5|2470|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2450PE|0|2|0|0||E|N|N|N||N|||470|N
37039|21174|OPTSTK|CDSL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CDSL26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
37040|760|OPTSTK|CGPOWER|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1130CE|0|2|0|0||E|N|N|N||N|||10|N
37041|760|OPTSTK|CGPOWER|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|20745|32165|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1130PE|0|2|0|0||E|N|N|N||N|||26455|N
37042|760|OPTSTK|CGPOWER|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
37043|760|OPTSTK|CGPOWER|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|22725|34165|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1150PE|0|2|0|0||E|N|N|N||N|||28445|N
37044|760|OPTSTK|CGPOWER|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CGPOWER26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
37045|760|OPTSTK|CGPOWER|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|31680|43140|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1240PE|0|2|0|0||E|N|N|N||N|||37410|N
37046|760|OPTSTK|CGPOWER|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2240|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1130CE|0|2|0|0||E|N|N|N||N|||240|N
37047|760|OPTSTK|CGPOWER|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|20730|31650|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1130PE|0|2|0|0||E|N|N|N||N|||26190|N
37048|760|OPTSTK|CGPOWER|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2180|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1150CE|0|2|0|0||E|N|N|N||N|||180|N
37049|11377|OPTSTK|MAHABANK|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1420|5420|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT48CE|0|2|0|0||E|N|N|N||N|||3420|N
37050|760|OPTSTK|CGPOWER|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|22595|33635|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1150PE|0|2|0|0||E|N|N|N||N|||28115|N
37051|760|OPTSTK|CGPOWER|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1240CE|0|2|0|0||E|N|N|N||N|||50|N
37052|3220|OPTSTK|LODHA|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|7880|22650|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT920CE|0|2|0|0||E|N|N|N||N|||15265|N
37053|3220|OPTSTK|LODHA|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2420|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT920PE|0|2|0|0||E|N|N|N||N|||420|N
37054|11377|OPTSTK|MAHABANK|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAHABANK26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
37055|11377|OPTSTK|MAHABANK|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|124|4124|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT61CE|0|2|0|0||E|N|N|N||N|||2124|N
37056|760|OPTSTK|CGPOWER|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|31250|42580|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1240PE|0|2|0|0||E|N|N|N||N|||36915|N
37057|11377|OPTSTK|MAHABANK|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAHABANK26OCT61PE|0|2|0|0||E|N|N|N||N|||1|N
37058|760|OPTSTK|CGPOWER|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|5|2340|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1240CE|0|2|0|0||E|N|N|N||N|||340|N
37059|760|OPTSTK|CGPOWER|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475625600|0|0|0|0|0|31035|41925|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1240PE|0|2|0|0||E|N|N|N||N|||36480|N
37060|685|OPTSTK|CHOLAFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|69070|88210|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||78640|N
37061|685|OPTSTK|CHOLAFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CHOLAFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
37062|685|OPTSTK|CHOLAFIN|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|39160|58300|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1060CE|0|2|0|0||E|N|N|N||N|||48730|N
37063|685|OPTSTK|CHOLAFIN|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
37064|685|OPTSTK|CHOLAFIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|69400|88540|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV760CE|0|2|0|0||E|N|N|N||N|||78970|N
37065|685|OPTSTK|CHOLAFIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CHOLAFIN26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
37066|10440|OPTSTK|LUPIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|41990|58290|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||50140|N
37067|10440|OPTSTK|LUPIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LUPIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
37068|685|OPTSTK|CHOLAFIN|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|39670|58760|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1060CE|0|2|0|0||E|N|N|N||N|||49215|N
37069|19061|OPTSTK|MANAPPURAM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|8475|12485|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT200CE|0|2|0|0||E|N|N|N||N|||10480|N
37070|19061|OPTSTK|MANAPPURAM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MANAPPURAM26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
37071|19061|OPTSTK|MANAPPURAM|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|7475|11485|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT210CE|0|2|0|0||E|N|N|N||N|||9480|N
37072|685|OPTSTK|CHOLAFIN|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1060PE|0|2|0|0||E|N|N|N||N|||20|N
37073|685|OPTSTK|CHOLAFIN|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|46295|65305|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1000CE|0|2|0|0||E|N|N|N||N|||55800|N
37074|685|OPTSTK|CHOLAFIN|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2065|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1000PE|0|2|0|0||E|N|N|N||N|||65|N
37075|20374|OPTSTK|COALINDIA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|15010|19010|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT240CE|0|2|0|0||E|N|N|N||N|||17010|N
37076|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|4495|8495|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240CE|0|2|0|0||E|N|N|N||N|||6495|N
37077|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37078|19061|OPTSTK|MANAPPURAM|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MANAPPURAM26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
37079|19061|OPTSTK|MANAPPURAM|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|2085|6085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT265CE|0|2|0|0||E|N|N|N||N|||4085|N
37080|19061|OPTSTK|MANAPPURAM|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT265PE|0|2|0|0||E|N|N|N||N|||85|N
37081|19061|OPTSTK|MANAPPURAM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|6600|10600|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV220CE|0|2|0|0||E|N|N|N||N|||8600|N
37082|20374|OPTSTK|COALINDIA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |COALINDIA26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37083|20374|OPTSTK|COALINDIA|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|15115|19115|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV240CE|0|2|0|0||E|N|N|N||N|||17115|N
37084|20374|OPTSTK|COALINDIA|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |COALINDIA26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
37085|21508|OPTSTK|COCHINSHIP|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|42735|61695|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT680CE|0|2|0|0||E|N|N|N||N|||52215|N
37086|19061|OPTSTK|MANAPPURAM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV220PE|0|2|0|0||E|N|N|N||N|||20|N
37087|19061|OPTSTK|MANAPPURAM|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|2085|6085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV270CE|0|2|0|0||E|N|N|N||N|||4085|N
37088|19061|OPTSTK|MANAPPURAM|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2470|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV270PE|0|2|0|0||E|N|N|N||N|||470|N
37089|21508|OPTSTK|COCHINSHIP|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |COCHINSHIP26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
37090|21508|OPTSTK|COCHINSHIP|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|24810|43740|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT860CE|0|2|0|0||E|N|N|N||N|||34275|N
37091|15380|OPTSTK|MANKIND|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
37092|15380|OPTSTK|MANKIND|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472342400|0|0|0|0|0|62405|87655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3140PE|0|2|0|0||E|N|N|N||N|||75030|N
37093|21508|OPTSTK|COCHINSHIP|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT860PE|0|2|0|0||E|N|N|N||N|||10|N
37094|21508|OPTSTK|COCHINSHIP|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|43040|61990|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV680CE|0|2|0|0||E|N|N|N||N|||52515|N
37095|10999|OPTSTK|MARUTI|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|334945|435255|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT7400CE|0|2|0|0||E|N|N|N||N|||385100|N
37096|10999|OPTSTK|MARUTI|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MARUTI26OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
37097|10999|OPTSTK|MARUTI|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|107225|200475|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9800CE|0|2|0|0||E|N|N|N||N|||153850|N
37098|10999|OPTSTK|MARUTI|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|900|7980|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9800PE|0|2|0|0||E|N|N|N||N|||4440|N
37099|21508|OPTSTK|COCHINSHIP|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |COCHINSHIP26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
37100|21508|OPTSTK|COCHINSHIP|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|25580|44110|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV860CE|0|2|0|0||E|N|N|N||N|||34845|N
37101|21508|OPTSTK|COCHINSHIP|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2200|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV860PE|0|2|0|0||E|N|N|N||N|||200|N
37102|21508|OPTSTK|COCHINSHIP|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|22160|39260|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC920CE|0|2|0|0||E|N|N|N||N|||30710|N
37103|21508|OPTSTK|COCHINSHIP|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|3485|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC920PE|0|2|0|0||E|N|N|N||N|||1485|N
37104|11543|OPTSTK|COFORGE|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2300CE|0|2|0|0||E|N|N|N||N|||100|N
37105|11543|OPTSTK|COFORGE|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|35020|60890|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2300PE|0|2|0|0||E|N|N|N||N|||47955|N
37106|11543|OPTSTK|COFORGE|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2065|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2340CE|0|2|0|0||E|N|N|N||N|||65|N
37107|11543|OPTSTK|COFORGE|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|38905|64905|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2340PE|0|2|0|0||E|N|N|N||N|||51905|N
37108|11543|OPTSTK|COFORGE|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |COFORGE26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
37109|11543|OPTSTK|COFORGE|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|68630|94880|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2640PE|0|2|0|0||E|N|N|N||N|||81755|N
37110|11543|OPTSTK|COFORGE|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |COFORGE26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
37111|31181|OPTSTK|MCX|XX||1477578600|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|92060|140370|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2100CE|0|2|0|0||E|N|N|N||N|||116215|N
37112|11543|OPTSTK|COFORGE|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|72615|98865|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2680PE|0|2|0|0||E|N|N|N||N|||85740|N
37113|11543|OPTSTK|COFORGE|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|3215|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2300CE|0|2|0|0||E|N|N|N||N|||1215|N
37114|31181|OPTSTK|MCX|XX||1477578600|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MCX26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
37115|11543|OPTSTK|COFORGE|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|36150|59970|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2300PE|0|2|0|0||E|N|N|N||N|||48060|N
37116|11543|OPTSTK|COFORGE|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2965|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2340CE|0|2|0|0||E|N|N|N||N|||965|N
37117|11543|OPTSTK|COFORGE|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|39655|63905|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2340PE|0|2|0|0||E|N|N|N||N|||51780|N
37118|11543|OPTSTK|COFORGE|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2155|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2640CE|0|2|0|0||E|N|N|N||N|||155|N
37119|11543|OPTSTK|COFORGE|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|67815|93675|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2640PE|0|2|0|0||E|N|N|N||N|||80745|N
37120|11543|OPTSTK|COFORGE|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2120|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2680CE|0|2|0|0||E|N|N|N||N|||120|N
37121|31181|OPTSTK|MCX|XX||1479911400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|102955|151205|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2000CE|0|2|0|0||E|N|N|N||N|||127080|N
37122|11543|OPTSTK|COFORGE|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|71710|97650|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2680PE|0|2|0|0||E|N|N|N||N|||84680|N
37123|11543|OPTSTK|COFORGE|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|1280|6280|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2280CE|0|2|0|0||E|N|N|N||N|||3780|N
37124|31181|OPTSTK|MCX|XX||1479911400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2000PE|0|2|0|0||E|N|N|N||N|||20|N
37125|11543|OPTSTK|COFORGE|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|36685|57935|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2280PE|0|2|0|0||E|N|N|N||N|||47310|N
37126|11543|OPTSTK|COFORGE|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|3325|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2560CE|0|2|0|0||E|N|N|N||N|||1325|N
37127|11543|OPTSTK|COFORGE|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|60405|84565|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2560PE|0|2|0|0||E|N|N|N||N|||72485|N
37128|15141|OPTSTK|COLPAL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|77650|94040|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT880CE|0|2|0|0||E|N|N|N||N|||85845|N
37129|2142|OPTSTK|MFSL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|41080|55930|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT840CE|2|0|0|0||E|N|N|N||N|||48505|N
37130|2142|OPTSTK|MFSL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MFSL26OCT840PE|2|0|0|0||E|N|N|N||N|||5|N
37131|2142|OPTSTK|MFSL|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|15265|29975|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1100CE|2|0|0|0||E|N|N|N||N|||22620|N
37132|2142|OPTSTK|MFSL|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1100PE|2|0|0|0||E|N|N|N||N|||40|N
37133|2142|OPTSTK|MFSL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|18255|32465|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1080CE|2|0|0|0||E|N|N|N||N|||25360|N
37134|15141|OPTSTK|COLPAL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |COLPAL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
37135|15141|OPTSTK|COLPAL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|78035|94425|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV880CE|0|2|0|0||E|N|N|N||N|||86230|N
37136|2142|OPTSTK|MFSL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1080PE|2|0|0|0||E|N|N|N||N|||310|N
37137|15141|OPTSTK|COLPAL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |COLPAL26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
37138|4749|OPTSTK|CONCOR|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|18130|22820|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT230CE|0|2|0|0||E|N|N|N||N|||20475|N
37139|4749|OPTSTK|CONCOR|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CONCOR26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
37140|4749|OPTSTK|CONCOR|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|11650|16340|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT295CE|0|2|0|0||E|N|N|N||N|||13995|N
37141|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|79395|113525|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||96460|N
37142|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
37143|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|16865|48305|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2250CE|0|2|0|0||E|N|N|N||N|||32585|N
37144|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2930|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2250PE|0|2|0|0||E|N|N|N||N|||930|N
37145|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|60455|94355|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1800CE|0|2|0|0||E|N|N|N||N|||77405|N
37146|4749|OPTSTK|CONCOR|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CONCOR26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
37147|4749|OPTSTK|CONCOR|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|18230|22920|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV230CE|0|2|0|0||E|N|N|N||N|||20575|N
37148|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1800PE|0|2|0|0||E|N|N|N||N|||95|N
37149|4749|OPTSTK|CONCOR|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CONCOR26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
37150|4749|OPTSTK|CONCOR|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|11780|16470|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV295CE|0|2|0|0||E|N|N|N||N|||14125|N
37151|4749|OPTSTK|CONCOR|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |CONCOR26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
37152|4749|OPTSTK|CONCOR|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|12465|17135|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC290CE|0|2|0|0||E|N|N|N||N|||14800|N
37153|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|24695|39635|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720CE|0|2|0|0||E|N|N|N||N|||32165|N
37154|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
37155|357|OPTSTK|NAM-INDIA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|14270|28090|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV840CE|0|2|0|0||E|N|N|N||N|||21180|N
37156|357|OPTSTK|NAM-INDIA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2615|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV840PE|0|2|0|0||E|N|N|N||N|||615|N
37157|4749|OPTSTK|CONCOR|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475944530|1482969600|1483021800|15|1|            |CONCOR26DEC290PE|0|2|0|0||E|N|N|N||N|||10|N
37158|17094|OPTSTK|CROMPTON|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|8465|12465|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT100CE|0|2|0|0||E|N|N|N||N|||10465|N
37159|17094|OPTSTK|CROMPTON|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |CROMPTON26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
37160|17094|OPTSTK|CROMPTON|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|4727|8727|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT137.5CE|0|2|0|0||E|N|N|N||N|||6727|N
37161|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|8915|13835|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT200CE|0|2|0|0||E|N|N|N||N|||11375|N
37162|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NATIONALUM26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
37163|6364|OPTSTK|NATIONALUM|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|2285|6795|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT270CE|0|2|0|0||E|N|N|N||N|||4540|N
37164|6364|OPTSTK|NATIONALUM|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2105|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT270PE|0|2|0|0||E|N|N|N||N|||105|N
37165|6364|OPTSTK|NATIONALUM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|9020|13920|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV200CE|0|2|0|0||E|N|N|N||N|||11470|N
37166|6364|OPTSTK|NATIONALUM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV200PE|0|2|0|0||E|N|N|N||N|||10|N
37167|17094|OPTSTK|CROMPTON|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |CROMPTON26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
37168|17094|OPTSTK|CROMPTON|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|8509|12509|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV100CE|0|2|0|0||E|N|N|N||N|||10509|N
37169|17094|OPTSTK|CROMPTON|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |CROMPTON26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
37170|17094|OPTSTK|CROMPTON|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|4788|8788|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV137.5CE|0|2|0|0||E|N|N|N||N|||6788|N
37171|17094|OPTSTK|CROMPTON|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |CROMPTON26NOV137.5PE|0|2|0|0||E|N|N|N||N|||1|N
37172|6545|OPTSTK|NYKAA|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NYKAA26OCT460CE|0|0|2|0||E|N|N|N||N|||5|N
37173|6545|OPTSTK|NYKAA|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|10630|14630|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT460PE|0|0|2|0||E|N|N|N||N|||12630|N
37174|17094|OPTSTK|CROMPTON|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|7581|11581|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC110CE|0|2|0|0||E|N|N|N||N|||9581|N
37175|17094|OPTSTK|CROMPTON|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |CROMPTON26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
37176|1901|OPTSTK|CUMMINSIND|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6350CE|0|2|0|0||E|N|N|N||N|||5|N
37177|1901|OPTSTK|CUMMINSIND|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|133150|184740|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6350PE|0|2|0|0||E|N|N|N||N|||158945|N
37178|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
37179|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|197945|249535|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000PE|0|2|0|0||E|N|N|N||N|||223740|N
37180|1901|OPTSTK|CUMMINSIND|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2240|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6350CE|0|2|0|0||E|N|N|N||N|||240|N
37181|1901|OPTSTK|CUMMINSIND|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|130905|181875|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6350PE|0|2|0|0||E|N|N|N||N|||156390|N
37182|1901|OPTSTK|CUMMINSIND|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7000CE|0|2|0|0||E|N|N|N||N|||20|N
37183|15332|OPTSTK|NMDC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|683|4683|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT44CE|0|2|0|0||E|N|N|N||N|||2683|N
37184|15332|OPTSTK|NMDC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NMDC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
37185|15332|OPTSTK|NMDC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|3189|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT59CE|0|2|0|0||E|N|N|N||N|||1189|N
37186|15332|OPTSTK|NMDC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2002|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT59PE|0|2|0|0||E|N|N|N||N|||2|N
37187|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|25485|44015|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320CE|0|2|0|0||E|N|N|N||N|||34750|N
37188|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320PE|0|2|0|0||E|N|N|N||N|||10|N
37189|15332|OPTSTK|NMDC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|305|4305|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV48CE|0|2|0|0||E|N|N|N||N|||2305|N
37190|15332|OPTSTK|NMDC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |NMDC26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
37191|15332|OPTSTK|NMDC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2971|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV62CE|0|2|0|0||E|N|N|N||N|||971|N
37192|15332|OPTSTK|NMDC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2056|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV62PE|0|2|0|0||E|N|N|N||N|||56|N
37193|1901|OPTSTK|CUMMINSIND|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475625600|0|0|0|0|0|194915|246455|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7000PE|0|2|0|0||E|N|N|N||N|||220685|N
37194|772|OPTSTK|DABUR|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|16740|20740|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT190CE|0|2|0|0||E|N|N|N||N|||18740|N
37195|11630|OPTSTK|NTPC|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472342400|0|0|0|0|0|6540|10540|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT225CE|0|2|0|0||E|N|N|N||N|||8540|N
37196|11630|OPTSTK|NTPC|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NTPC26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
37197|772|OPTSTK|DABUR|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DABUR26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
37198|772|OPTSTK|DABUR|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|10260|14260|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT255CE|0|2|0|0||E|N|N|N||N|||12260|N
37199|772|OPTSTK|DABUR|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DABUR26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
37200|772|OPTSTK|DABUR|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|16825|20825|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV190CE|0|2|0|0||E|N|N|N||N|||18825|N
37201|772|OPTSTK|DABUR|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DABUR26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
37202|772|OPTSTK|DABUR|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|10375|14375|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV255CE|0|2|0|0||E|N|N|N||N|||12375|N
37203|772|OPTSTK|DABUR|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DABUR26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
37204|772|OPTSTK|DABUR|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|11015|15015|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC250CE|0|2|0|0||E|N|N|N||N|||13015|N
37205|772|OPTSTK|DABUR|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |DABUR26DEC250PE|0|2|0|0||E|N|N|N||N|||5|N
37206|9599|OPTSTK|DELHIVERY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|15425|20115|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT220CE|2|0|0|0||E|N|N|N||N|||17770|N
37207|9599|OPTSTK|DELHIVERY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DELHIVERY26OCT220PE|2|0|0|0||E|N|N|N||N|||5|N
37208|9599|OPTSTK|DELHIVERY|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|8945|13635|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT285CE|2|0|0|0||E|N|N|N||N|||11290|N
37209|17438|OPTSTK|OIL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |OIL26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
37210|17438|OPTSTK|OIL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|16335|21875|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT640PE|0|2|0|0||E|N|N|N||N|||19105|N
37211|9599|OPTSTK|DELHIVERY|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DELHIVERY26OCT285PE|2|0|0|0||E|N|N|N||N|||5|N
37212|9599|OPTSTK|DELHIVERY|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|15520|20210|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV220CE|2|0|0|0||E|N|N|N||N|||17865|N
37213|6705|OPTSTK|PAYTM|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|31270|57820|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1200CE|0|0|0|0||E|N|N|N||N|||44545|N
37214|6705|OPTSTK|PAYTM|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1200PE|0|0|0|0||E|N|N|N||N|||20|N
37215|6705|OPTSTK|PAYTM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|18005|43695|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1340CE|0|0|0|0||E|N|N|N||N|||30850|N
37216|6705|OPTSTK|PAYTM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|2285|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1340PE|0|0|0|0||E|N|N|N||N|||285|N
37217|6705|OPTSTK|PAYTM|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|22485|46635|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1320CE|0|0|0|0||E|N|N|N||N|||34560|N
37218|6705|OPTSTK|PAYTM|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|3420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1320PE|0|0|0|0||E|N|N|N||N|||1420|N
37219|11351|OPTSTK|PETRONET|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PETRONET26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
37220|11351|OPTSTK|PETRONET|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472342400|0|0|0|0|0|10840|14840|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV420PE|0|2|0|0||E|N|N|N||N|||12840|N
37221|9599|OPTSTK|DELHIVERY|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DELHIVERY26NOV220PE|2|0|0|0||E|N|N|N||N|||5|N
37222|9599|OPTSTK|DELHIVERY|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|9090|13760|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV285CE|2|0|0|0||E|N|N|N||N|||11425|N
37223|14299|OPTSTK|PFC|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472342400|0|0|0|0|0|7940|11940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT225CE|0|2|0|0||E|N|N|N||N|||9940|N
37224|9599|OPTSTK|DELHIVERY|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |DELHIVERY26NOV285PE|2|0|0|0||E|N|N|N||N|||10|N
37225|14299|OPTSTK|PFC|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PFC26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
37226|10940|OPTSTK|DIVISLAB|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475625600|0|0|0|0|0|243645|332595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT6500CE|0|2|0|0||E|N|N|N||N|||288120|N
37227|10940|OPTSTK|DIVISLAB|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DIVISLAB26OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
37228|10940|OPTSTK|DIVISLAB|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475625600|0|0|0|0|0|246510|335450|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6500CE|0|2|0|0||E|N|N|N||N|||290980|N
37229|10940|OPTSTK|DIVISLAB|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6500PE|0|2|0|0||E|N|N|N||N|||10|N
37230|21690|OPTSTK|DIXON|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|526470|707570|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT6500CE|0|2|0|0||E|N|N|N||N|||617020|N
37231|21690|OPTSTK|DIXON|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DIXON26OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
37232|21690|OPTSTK|DIXON|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|529325|710425|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV6500CE|0|2|0|0||E|N|N|N||N|||619875|N
37233|21690|OPTSTK|DIXON|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DIXON26NOV6500PE|0|2|0|0||E|N|N|N||N|||5|N
37234|14732|OPTSTK|DLF|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|24060|31560|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT360CE|0|2|0|0||E|N|N|N||N|||27810|N
37235|14732|OPTSTK|DLF|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DLF26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
37236|14732|OPTSTK|DLF|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|24215|31715|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV360CE|0|2|0|0||E|N|N|N||N|||27965|N
37237|14732|OPTSTK|DLF|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DLF26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
37238|14732|OPTSTK|DLF|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|20500|27980|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC400CE|0|2|0|0||E|N|N|N||N|||24240|N
37239|14732|OPTSTK|DLF|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475944530|1482969600|1483021800|15|1|            |DLF26DEC400PE|0|2|0|0||E|N|N|N||N|||10|N
37240|881|OPTSTK|DRREDDY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|47095|57315|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT660CE|0|2|0|0||E|N|N|N||N|||52205|N
37241|881|OPTSTK|DRREDDY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DRREDDY26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
37242|881|OPTSTK|DRREDDY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|45105|55325|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT680CE|0|2|0|0||E|N|N|N||N|||50215|N
37243|881|OPTSTK|DRREDDY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DRREDDY26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
37244|881|OPTSTK|DRREDDY|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|28155|38375|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT850CE|0|2|0|0||E|N|N|N||N|||33265|N
37245|881|OPTSTK|DRREDDY|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DRREDDY26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
37246|881|OPTSTK|DRREDDY|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|47385|57605|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV660CE|0|2|0|0||E|N|N|N||N|||52495|N
37247|10666|OPTSTK|PNB|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472342400|0|0|0|0|0|1255|5255|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT83CE|0|2|0|0||E|N|N|N||N|||3255|N
37248|10666|OPTSTK|PNB|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |PNB26OCT83PE|0|2|0|0||E|N|N|N||N|||1|N
37249|881|OPTSTK|DRREDDY|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DRREDDY26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
37250|881|OPTSTK|DRREDDY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|45400|55620|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV680CE|0|2|0|0||E|N|N|N||N|||50510|N
37251|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472342400|0|0|0|0|0|39675|54755|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680CE|0|2|0|0||E|N|N|N||N|||47215|N
37252|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
37253|14977|OPTSTK|POWERGRID|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472342400|0|0|0|0|0|8570|12570|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV140CE|0|2|0|0||E|N|N|N||N|||10570|N
37254|14977|OPTSTK|POWERGRID|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |POWERGRID26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
37255|881|OPTSTK|DRREDDY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DRREDDY26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
37256|881|OPTSTK|DRREDDY|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|28535|38745|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV850CE|0|2|0|0||E|N|N|N||N|||33640|N
37257|881|OPTSTK|DRREDDY|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DRREDDY26NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
37258|881|OPTSTK|DRREDDY|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|41850|52070|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC720CE|0|2|0|0||E|N|N|N||N|||46960|N
37259|881|OPTSTK|DRREDDY|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |DRREDDY26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
37260|881|OPTSTK|DRREDDY|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|28085|38255|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC860CE|0|2|0|0||E|N|N|N||N|||33170|N
37261|881|OPTSTK|DRREDDY|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC860PE|0|2|0|0||E|N|N|N||N|||25|N
37262|910|OPTSTK|EICHERMOT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|304965|370645|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT3400CE|0|2|0|0||E|N|N|N||N|||337805|N
37263|18457|OPTSTK|POWERINDIA|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|5|27625|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV43000CE|0|2|0|0||E|N|N|N||N|||13110|N
37264|18457|OPTSTK|POWERINDIA|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|940845|1433915|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV43000PE|0|2|0|0||E|N|N|N||N|||1187380|N
37265|910|OPTSTK|EICHERMOT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |EICHERMOT26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
37266|910|OPTSTK|EICHERMOT|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|195315|260985|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT4500CE|0|2|0|0||E|N|N|N||N|||228150|N
37267|910|OPTSTK|EICHERMOT|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |EICHERMOT26OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
37268|910|OPTSTK|EICHERMOT|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|175375|241045|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT4700CE|0|2|0|0||E|N|N|N||N|||208210|N
37269|910|OPTSTK|EICHERMOT|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |EICHERMOT26OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
37270|910|OPTSTK|EICHERMOT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|306465|372135|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV3400CE|0|2|0|0||E|N|N|N||N|||339300|N
37271|910|OPTSTK|EICHERMOT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |EICHERMOT26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
37272|910|OPTSTK|EICHERMOT|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|197290|262960|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4500CE|0|2|0|0||E|N|N|N||N|||230125|N
37273|910|OPTSTK|EICHERMOT|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |EICHERMOT26NOV4500PE|0|2|0|0||E|N|N|N||N|||5|N
37274|910|OPTSTK|EICHERMOT|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|177450|243110|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4700CE|0|2|0|0||E|N|N|N||N|||210280|N
37275|18391|OPTSTK|RBLBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RBLBANK26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
37276|18391|OPTSTK|RBLBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|14225|19285|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT570PE|0|2|0|0||E|N|N|N||N|||16755|N
37277|18391|OPTSTK|RBLBANK|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|5|2140|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV510CE|0|2|0|0||E|N|N|N||N|||140|N
37278|18391|OPTSTK|RBLBANK|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|8305|13065|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV510PE|0|2|0|0||E|N|N|N||N|||10685|N
37279|910|OPTSTK|EICHERMOT|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4700PE|0|2|0|0||E|N|N|N||N|||10|N
37280|910|OPTSTK|EICHERMOT|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|328180|393850|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC3200CE|0|2|0|0||E|N|N|N||N|||361015|N
37281|910|OPTSTK|EICHERMOT|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |EICHERMOT26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
37282|910|OPTSTK|EICHERMOT|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|190205|255715|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC4600CE|0|2|0|0||E|N|N|N||N|||222960|N
37283|2885|OPTSTK|RELIANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|45245|54785|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT680CE|0|2|0|0||E|N|N|N||N|||50015|N
37284|2885|OPTSTK|RELIANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RELIANCE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
37285|2885|OPTSTK|RELIANCE|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|20320|29860|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT930CE|0|2|0|0||E|N|N|N||N|||25090|N
37286|2885|OPTSTK|RELIANCE|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RELIANCE26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
37287|910|OPTSTK|EICHERMOT|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2080|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC4600PE|0|2|0|0||E|N|N|N||N|||80|N
37288|756871|OPTSTK|ENRIN|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4150CE|0|2|0|0||E|N|N|N||N|||35|N
37289|756871|OPTSTK|ENRIN|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|74895|116595|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4150PE|0|2|0|0||E|N|N|N||N|||95745|N
37290|756871|OPTSTK|ENRIN|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4250CE|0|2|0|0||E|N|N|N||N|||15|N
37291|17971|OPTSTK|SBICARD|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|18015|23725|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT340CE|0|2|0|0||E|N|N|N||N|||20870|N
37292|17971|OPTSTK|SBICARD|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SBICARD26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
37293|17971|OPTSTK|SBICARD|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5135|10745|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT470CE|0|2|0|0||E|N|N|N||N|||7940|N
37294|17971|OPTSTK|SBICARD|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT470PE|0|2|0|0||E|N|N|N||N|||30|N
37295|17971|OPTSTK|SBICARD|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|12220|17920|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV400CE|0|2|0|0||E|N|N|N||N|||15070|N
37296|17971|OPTSTK|SBICARD|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SBICARD26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
37297|17971|OPTSTK|SBICARD|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|6570|11970|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV460CE|0|2|0|0||E|N|N|N||N|||9270|N
37298|17971|OPTSTK|SBICARD|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2160|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV460PE|0|2|0|0||E|N|N|N||N|||160|N
37299|756871|OPTSTK|ENRIN|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|84805|126585|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4250PE|0|2|0|0||E|N|N|N||N|||105695|N
37300|756871|OPTSTK|ENRIN|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ENRIN26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
37301|756871|OPTSTK|ENRIN|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|139595|181435|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4800PE|0|2|0|0||E|N|N|N||N|||160515|N
37302|3045|OPTSTK|SBIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|34080|42270|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT560CE|0|2|0|0||E|N|N|N||N|||38175|N
37303|3045|OPTSTK|SBIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SBIN26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
37304|3045|OPTSTK|SBIN|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|16500|24650|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV740CE|0|2|0|0||E|N|N|N||N|||20575|N
37305|3045|OPTSTK|SBIN|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV740PE|0|2|0|0||E|N|N|N||N|||20|N
37306|756871|OPTSTK|ENRIN|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2895|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4150CE|0|2|0|0||E|N|N|N||N|||895|N
37307|756871|OPTSTK|ENRIN|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|74865|114705|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4150PE|0|2|0|0||E|N|N|N||N|||94785|N
37308|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|670640|858050|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT14000CE|0|2|0|0||E|N|N|N||N|||764345|N
37309|756871|OPTSTK|ENRIN|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2605|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4250CE|0|2|0|0||E|N|N|N||N|||605|N
37310|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400CE|0|2|0|0||E|N|N|N||N|||20|N
37311|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SHREECEM26OCT14000PE|0|2|0|0||E|N|N|N||N|||5|N
37312|3103|OPTSTK|SHREECEM|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|875290|1062700|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV12000CE|0|2|0|0||E|N|N|N||N|||968995|N
37313|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|154705|227135|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400PE|0|2|0|0||E|N|N|N||N|||190920|N
37314|3103|OPTSTK|SHREECEM|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SHREECEM26NOV12000PE|0|2|0|0||E|N|N|N||N|||5|N
37315|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470960000|0|0|0|0|0|332420|424540|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225PE|0|0|0|0||E|N|N|N||N|||378480|N
37316|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250CE|0|0|0|0||E|N|N|N||N|||5|N
37317|756871|OPTSTK|ENRIN|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|84210|124630|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4250PE|0|2|0|0||E|N|N|N||N|||104420|N
37318|756871|OPTSTK|ENRIN|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2060|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4800CE|0|2|0|0||E|N|N|N||N|||60|N
37319|756871|OPTSTK|ENRIN|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|137625|179295|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4800PE|0|2|0|0||E|N|N|N||N|||158460|N
37320|756871|OPTSTK|ENRIN|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|3100|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4600CE|0|2|0|0||E|N|N|N||N|||1100|N
37321|756871|OPTSTK|ENRIN|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|117000|156950|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4600PE|0|2|0|0||E|N|N|N||N|||136975|N
37322|5097|OPTSTK|ETERNAL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|13905|18005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT160CE|0|0|0|0||E|N|N|N||N|||15955|N
37323|5097|OPTSTK|ETERNAL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ETERNAL26OCT160PE|0|0|0|0||E|N|N|N||N|||5|N
37324|5097|OPTSTK|ETERNAL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|7425|11525|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT225CE|0|0|0|0||E|N|N|N||N|||9475|N
37325|3150|OPTSTK|SIEMENS|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2070|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5300CE|0|2|0|0||E|N|N|N||N|||70|N
37326|3150|OPTSTK|SIEMENS|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|140195|184195|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5300PE|0|2|0|0||E|N|N|N||N|||162195|N
37327|5097|OPTSTK|ETERNAL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ETERNAL26OCT225PE|0|0|0|0||E|N|N|N||N|||5|N
37328|5097|OPTSTK|ETERNAL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|13975|18075|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV160CE|0|0|0|0||E|N|N|N||N|||16025|N
37329|5097|OPTSTK|ETERNAL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ETERNAL26NOV160PE|0|0|0|0||E|N|N|N||N|||5|N
37330|5097|OPTSTK|ETERNAL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|7550|11620|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV225CE|0|0|0|0||E|N|N|N||N|||9585|N
37331|13332|OPTSTK|SOLARINDS|XX||1477578600|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2480|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT25750CE|0|2|0|0||E|N|N|N||N|||480|N
37332|13332|OPTSTK|SOLARINDS|XX||1477578600|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472342400|0|0|0|0|0|440890|720090|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT25750PE|0|2|0|0||E|N|N|N||N|||580490|N
37333|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2030|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000CE|0|2|0|0||E|N|N|N||N|||30|N
37334|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472342400|0|0|0|0|0|663790|944900|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000PE|0|2|0|0||E|N|N|N||N|||804345|N
37335|5097|OPTSTK|ETERNAL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV225PE|0|0|0|0||E|N|N|N||N|||10|N
37336|1023|OPTSTK|FEDERALBNK|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FEDERALBNK26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
37337|1023|OPTSTK|FEDERALBNK|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|8270|12270|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT425PE|0|2|0|0||E|N|N|N||N|||10270|N
37338|1023|OPTSTK|FEDERALBNK|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |FEDERALBNK26NOV425CE|0|2|0|0||E|N|N|N||N|||10|N
37339|1023|OPTSTK|FEDERALBNK|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|8090|12090|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV425PE|0|2|0|0||E|N|N|N||N|||10090|N
37340|14592|OPTSTK|FORTIS|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FORTIS26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
37341|4684|OPTSTK|SONACOMS|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT990CE|0|2|0|0||E|N|N|N||N|||20|N
37342|4684|OPTSTK|SONACOMS|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|14620|24200|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT990PE|0|2|0|0||E|N|N|N||N|||19410|N
37343|4684|OPTSTK|SONACOMS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SONACOMS26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
37344|4684|OPTSTK|SONACOMS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|27525|37185|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1120PE|0|2|0|0||E|N|N|N||N|||32355|N
37345|14592|OPTSTK|FORTIS|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|24380|32370|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1050PE|0|2|0|0||E|N|N|N||N|||28375|N
37346|14592|OPTSTK|FORTIS|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1050CE|0|2|0|0||E|N|N|N||N|||15|N
37347|14592|OPTSTK|FORTIS|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|23955|31905|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1050PE|0|2|0|0||E|N|N|N||N|||27930|N
37348|14592|OPTSTK|FORTIS|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1160CE|0|2|0|0||E|N|N|N||N|||25|N
37349|14592|OPTSTK|FORTIS|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|34210|42150|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1160PE|0|2|0|0||E|N|N|N||N|||38180|N
37350|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1593|5593|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT52CE|2|0|0|0||E|N|N|N||N|||3593|N
37351|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT52PE|2|0|0|0||E|N|N|N||N|||1|N
37352|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|98|4098|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT67CE|2|0|0|0||E|N|N|N||N|||2098|N
37353|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT67PE|2|0|0|0||E|N|N|N||N|||1|N
37354|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1616|5616|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV52CE|2|0|0|0||E|N|N|N||N|||3616|N
37355|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV52PE|2|0|0|0||E|N|N|N||N|||1|N
37356|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|135|4135|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV67CE|2|0|0|0||E|N|N|N||N|||2135|N
37357|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2007|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV67PE|2|0|0|0||E|N|N|N||N|||7|N
37358|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1254|5254|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC56CE|2|0|0|0||E|N|N|N||N|||3254|N
37359|3351|OPTSTK|SUNPHARMA|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
37360|3351|OPTSTK|SUNPHARMA|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|67615|80655|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2520PE|0|2|0|0||E|N|N|N||N|||74135|N
37361|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2002|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC56PE|2|0|0|0||E|N|N|N||N|||2|N
37362|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|60915|93905|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000CE|0|2|0|0||E|N|N|N||N|||77410|N
37363|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
37364|1181|OPTSTK|GODFRYPHLP|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|35110|67950|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1260CE|0|2|0|0||E|N|N|N||N|||51530|N
37365|1181|OPTSTK|GODFRYPHLP|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2040|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1260PE|0|2|0|0||E|N|N|N||N|||40|N
37366|1181|OPTSTK|GODFRYPHLP|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|61415|94335|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1000CE|0|2|0|0||E|N|N|N||N|||77875|N
37367|1181|OPTSTK|GODFRYPHLP|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1000PE|0|2|0|0||E|N|N|N||N|||25|N
37368|1181|OPTSTK|GODFRYPHLP|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|36840|68540|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1260CE|0|2|0|0||E|N|N|N||N|||52690|N
37369|1181|OPTSTK|GODFRYPHLP|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2645|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1260PE|0|2|0|0||E|N|N|N||N|||645|N
37370|1181|OPTSTK|GODFRYPHLP|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|73900|106770|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC880CE|0|2|0|0||E|N|N|N||N|||90335|N
37371|27066|OPTSTK|SWIGGY|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|5545|9545|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT160CE|0|0|0|0||E|N|N|N||N|||7545|N
37372|27066|OPTSTK|SWIGGY|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SWIGGY26OCT160PE|0|0|0|0||E|N|N|N||N|||5|N
37373|27066|OPTSTK|SWIGGY|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|2780|6780|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV190CE|0|0|0|0||E|N|N|N||N|||4780|N
37374|27066|OPTSTK|SWIGGY|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|5|2145|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV190PE|0|0|0|0||E|N|N|N||N|||145|N
37375|1181|OPTSTK|GODFRYPHLP|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2065|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC880PE|0|2|0|0||E|N|N|N||N|||65|N
37376|1181|OPTSTK|GODFRYPHLP|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|41270|71870|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1240CE|0|2|0|0||E|N|N|N||N|||56570|N
37377|3432|OPTSTK|TATACONSUM|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472342400|0|0|0|0|0|20250|28570|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT710CE|0|2|0|0||E|N|N|N||N|||24410|N
37378|1181|OPTSTK|GODFRYPHLP|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|3820|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1240PE|0|2|0|0||E|N|N|N||N|||1820|N
37379|3432|OPTSTK|TATACONSUM|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TATACONSUM26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
37380|10099|OPTSTK|GODREJCP|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|34220|43080|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT480CE|0|2|0|0||E|N|N|N||N|||38650|N
37381|9590|OPTSTK|POLYCAB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|187920|285880|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT5800CE|0|2|0|0||E|N|N|N||N|||236900|N
37382|9590|OPTSTK|POLYCAB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POLYCAB26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
37383|10099|OPTSTK|GODREJCP|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GODREJCP26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
37384|10099|OPTSTK|GODREJCP|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|25250|34110|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT570CE|0|2|0|0||E|N|N|N||N|||29680|N
37385|10099|OPTSTK|GODREJCP|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GODREJCP26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
37386|10099|OPTSTK|GODREJCP|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|34430|43290|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV480CE|0|2|0|0||E|N|N|N||N|||38860|N
37387|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472342400|0|0|0|0|0|102660|137660|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800CE|0|2|0|0||E|N|N|N||N|||120160|N
37388|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
37389|10099|OPTSTK|GODREJCP|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GODREJCP26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
37390|10099|OPTSTK|GODREJCP|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|25500|34360|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV570CE|0|2|0|0||E|N|N|N||N|||29930|N
37391|10099|OPTSTK|GODREJCP|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GODREJCP26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
37392|17875|OPTSTK|GODREJPROP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|55220|76130|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT880CE|0|2|0|0||E|N|N|N||N|||65675|N
37393|17875|OPTSTK|GODREJPROP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GODREJPROP26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
37394|17875|OPTSTK|GODREJPROP|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|55605|76515|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV880CE|0|2|0|0||E|N|N|N||N|||66060|N
37395|17875|OPTSTK|GODREJPROP|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GODREJPROP26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
37396|1232|OPTSTK|GRASIM|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|121705|146605|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1520CE|0|2|0|0||E|N|N|N||N|||134155|N
37397|3426|OPTSTK|TATAPOWER|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|8740|12740|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV230CE|0|2|0|0||E|N|N|N||N|||10740|N
37398|3426|OPTSTK|TATAPOWER|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TATAPOWER26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
37399|1232|OPTSTK|GRASIM|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GRASIM26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
37400|1232|OPTSTK|GRASIM|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|117715|142615|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1560CE|0|2|0|0||E|N|N|N||N|||130165|N
37401|1232|OPTSTK|GRASIM|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GRASIM26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
37402|1232|OPTSTK|GRASIM|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|113730|138630|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1600CE|0|2|0|0||E|N|N|N||N|||126180|N
37403|1232|OPTSTK|GRASIM|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GRASIM26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
37404|1232|OPTSTK|GRASIM|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|47935|72835|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2260CE|0|2|0|0||E|N|N|N||N|||60385|N
37405|1232|OPTSTK|GRASIM|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GRASIM26OCT2260PE|0|2|0|0||E|N|N|N||N|||5|N
37406|1232|OPTSTK|GRASIM|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|43950|68840|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2300CE|0|2|0|0||E|N|N|N||N|||56395|N
37407|1232|OPTSTK|GRASIM|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |GRASIM26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
37408|1232|OPTSTK|GRASIM|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|122370|147270|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1520CE|0|2|0|0||E|N|N|N||N|||134820|N
37409|3499|OPTSTK|TATASTEEL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|2791|6791|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV125CE|0|2|0|0||E|N|N|N||N|||4791|N
37410|3499|OPTSTK|TATASTEEL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |TATASTEEL26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
37411|1232|OPTSTK|GRASIM|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GRASIM26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
37412|1232|OPTSTK|GRASIM|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|118400|143300|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1560CE|0|2|0|0||E|N|N|N||N|||130850|N
37413|1232|OPTSTK|GRASIM|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GRASIM26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
37414|1232|OPTSTK|GRASIM|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|114430|139330|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1600CE|0|2|0|0||E|N|N|N||N|||126880|N
37415|11536|OPTSTK|TCS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|69280|90720|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1280CE|0|2|0|0||E|N|N|N||N|||80000|N
37416|11536|OPTSTK|TCS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TCS26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
37417|11536|OPTSTK|TCS|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|39375|60815|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1580CE|0|2|0|0||E|N|N|N||N|||50095|N
37418|11536|OPTSTK|TCS|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TCS26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
37419|11536|OPTSTK|TCS|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|34425|55525|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1640CE|0|2|0|0||E|N|N|N||N|||44975|N
37420|11536|OPTSTK|TCS|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2150|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1640PE|0|2|0|0||E|N|N|N||N|||150|N
37421|1232|OPTSTK|GRASIM|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |GRASIM26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
37422|1232|OPTSTK|GRASIM|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|49060|73810|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2260CE|0|2|0|0||E|N|N|N||N|||61435|N
37423|13538|OPTSTK|TECHM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TECHM26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
37424|13538|OPTSTK|TECHM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472342400|0|0|0|0|0|62065|77335|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT2200PE|0|2|0|0||E|N|N|N||N|||69700|N
37425|1232|OPTSTK|GRASIM|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2060|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2260PE|0|2|0|0||E|N|N|N||N|||60|N
37426|1232|OPTSTK|GRASIM|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|45180|69830|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2300CE|0|2|0|0||E|N|N|N||N|||57505|N
37427|1232|OPTSTK|GRASIM|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2300PE|0|2|0|0||E|N|N|N||N|||100|N
37428|1232|OPTSTK|GRASIM|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|123255|148155|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC1520CE|0|2|0|0||E|N|N|N||N|||135705|N
37429|1232|OPTSTK|GRASIM|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |GRASIM26DEC1520PE|0|2|0|0||E|N|N|N||N|||5|N
37430|1232|OPTSTK|GRASIM|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|49095|73255|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2280CE|0|2|0|0||E|N|N|N||N|||61175|N
37431|1232|OPTSTK|GRASIM|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2460|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2280PE|0|2|0|0||E|N|N|N||N|||460|N
37432|16783|OPTSTK|GVT&D|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2295|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5500CE|0|2|0|0||E|N|N|N||N|||295|N
37433|16783|OPTSTK|GVT&D|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1475625600|0|0|0|0|0|94035|163135|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5500PE|0|2|0|0||E|N|N|N||N|||128585|N
37434|16783|OPTSTK|GVT&D|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|6865|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5500CE|0|2|0|0||E|N|N|N||N|||3420|N
37435|16783|OPTSTK|GVT&D|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475625600|0|0|0|0|0|97620|160980|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5500PE|0|2|0|0||E|N|N|N||N|||129300|N
37436|2303|OPTSTK|HAL|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|189490|241550|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT2500CE|0|2|0|0||E|N|N|N||N|||215520|N
37437|2303|OPTSTK|HAL|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HAL26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
37438|2303|OPTSTK|HAL|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|114720|166780|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3250CE|0|2|0|0||E|N|N|N||N|||140750|N
37439|2303|OPTSTK|HAL|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HAL26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
37440|2303|OPTSTK|HAL|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|190585|242645|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV2500CE|0|2|0|0||E|N|N|N||N|||216615|N
37441|2303|OPTSTK|HAL|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HAL26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
37442|2303|OPTSTK|HAL|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|116215|168195|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3250CE|0|2|0|0||E|N|N|N||N|||142205|N
37443|2303|OPTSTK|HAL|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3250PE|0|2|0|0||E|N|N|N||N|||30|N
37444|2303|OPTSTK|HAL|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|133115|184905|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3100CE|0|2|0|0||E|N|N|N||N|||159010|N
37445|2303|OPTSTK|HAL|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2140|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3100PE|0|2|0|0||E|N|N|N||N|||140|N
37446|9819|OPTSTK|HAVELLS|XX||1477578600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HAVELLS26OCT1370CE|0|2|0|0||E|N|N|N||N|||5|N
37447|9819|OPTSTK|HAVELLS|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|29390|39020|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1370PE|0|2|0|0||E|N|N|N||N|||34205|N
37448|9819|OPTSTK|HAVELLS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HAVELLS26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
37449|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|43810|62940|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT880CE|0|2|0|0||E|N|N|N||N|||53375|N
37450|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PRESTIGE26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
37451|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|16185|34945|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160CE|0|2|0|0||E|N|N|N||N|||25565|N
37452|3518|OPTSTK|TORNTPHARM|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6500CE|0|2|0|0||E|N|N|N||N|||5|N
37453|3518|OPTSTK|TORNTPHARM|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|163810|203040|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6500PE|0|2|0|0||E|N|N|N||N|||183425|N
37454|3518|OPTSTK|TORNTPHARM|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6800CE|0|2|0|0||E|N|N|N||N|||5|N
37455|3518|OPTSTK|TORNTPHARM|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|193575|232815|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6800PE|0|2|0|0||E|N|N|N||N|||213195|N
37456|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2105|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160PE|0|2|0|0||E|N|N|N||N|||105|N
37457|1964|OPTSTK|TRENT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472342400|0|0|0|0|0|108910|148750|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV1600CE|0|2|0|0||E|N|N|N||N|||128830|N
37458|1964|OPTSTK|TRENT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TRENT26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
37459|9819|OPTSTK|HAVELLS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|44345|53975|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1520PE|0|2|0|0||E|N|N|N||N|||49160|N
37460|9819|OPTSTK|HAVELLS|XX||1479911400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1370CE|0|2|0|0||E|N|N|N||N|||15|N
37461|9819|OPTSTK|HAVELLS|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|28830|38410|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1370PE|0|2|0|0||E|N|N|N||N|||33620|N
37462|9819|OPTSTK|HAVELLS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HAVELLS26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
37463|9819|OPTSTK|HAVELLS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|43685|53305|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1520PE|0|2|0|0||E|N|N|N||N|||48495|N
37464|9819|OPTSTK|HAVELLS|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2235|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1340CE|0|2|0|0||E|N|N|N||N|||235|N
37465|8479|OPTSTK|TVSMOTOR|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|75055|114625|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2900CE|0|2|0|0||E|N|N|N||N|||94840|N
37466|9819|OPTSTK|HAVELLS|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|25465|34695|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1340PE|0|2|0|0||E|N|N|N||N|||30080|N
37467|9819|OPTSTK|HAVELLS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1520CE|0|2|0|0||E|N|N|N||N|||20|N
37468|8479|OPTSTK|TVSMOTOR|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
37469|9819|OPTSTK|HAVELLS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|42835|52415|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1520PE|0|2|0|0||E|N|N|N||N|||47625|N
37470|7229|OPTSTK|HCLTECH|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2070|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1760CE|0|2|0|0||E|N|N|N||N|||70|N
37471|7229|OPTSTK|HCLTECH|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475625600|0|0|0|0|0|49740|62330|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1760PE|0|2|0|0||E|N|N|N||N|||56035|N
37472|8479|OPTSTK|TVSMOTOR|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|31090|69530|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3350CE|0|2|0|0||E|N|N|N||N|||50310|N
37473|8479|OPTSTK|TVSMOTOR|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|2330|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3350PE|0|2|0|0||E|N|N|N||N|||330|N
37474|4244|OPTSTK|HDFCAMC|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
37475|8479|OPTSTK|TVSMOTOR|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|24940|57410|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3500CE|0|2|0|0||E|N|N|N||N|||41175|N
37476|8479|OPTSTK|TVSMOTOR|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|6925|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3500PE|0|2|0|0||E|N|N|N||N|||3370|N
37477|4244|OPTSTK|HDFCAMC|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|63260|89870|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3020PE|0|2|0|0||E|N|N|N||N|||76565|N
37478|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
37479|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|101135|127755|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400PE|0|2|0|0||E|N|N|N||N|||114445|N
37480|4244|OPTSTK|HDFCAMC|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2195|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3020CE|0|2|0|0||E|N|N|N||N|||195|N
37481|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|4185|8185|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT110CE|0|2|0|0||E|N|N|N||N|||6185|N
37482|4244|OPTSTK|HDFCAMC|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|62365|88495|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3020PE|0|2|0|0||E|N|N|N||N|||75430|N
37483|4244|OPTSTK|HDFCAMC|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3400CE|0|2|0|0||E|N|N|N||N|||15|N
37484|4244|OPTSTK|HDFCAMC|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|99675|126255|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3400PE|0|2|0|0||E|N|N|N||N|||112965|N
37485|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |UNIONBANK26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
37486|10753|OPTSTK|UNIONBANK|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1943|5943|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT132.5CE|0|2|0|0||E|N|N|N||N|||3943|N
37487|10753|OPTSTK|UNIONBANK|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |UNIONBANK26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
37488|1333|OPTSTK|HDFCBANK|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCBANK26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
37489|1333|OPTSTK|HDFCBANK|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|20690|26290|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT930PE|0|2|0|0||E|N|N|N||N|||23490|N
37490|1333|OPTSTK|HDFCBANK|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCBANK26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
37491|1333|OPTSTK|HDFCBANK|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|29660|35260|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT1020PE|0|2|0|0||E|N|N|N||N|||32460|N
37492|1333|OPTSTK|HDFCBANK|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HDFCBANK26NOV930CE|0|2|0|0||E|N|N|N||N|||5|N
37493|2885|OPTSTK|RELIANCE|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RELIANCE26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
37494|2885|OPTSTK|RELIANCE|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|42915|52455|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1660PE|0|2|0|0||E|N|N|N||N|||47685|N
37495|17971|OPTSTK|SBICARD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|12035|17745|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT400CE|0|2|0|0||E|N|N|N||N|||14890|N
37496|1333|OPTSTK|HDFCBANK|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|20285|25875|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV930PE|0|2|0|0||E|N|N|N||N|||23080|N
37497|1333|OPTSTK|HDFCBANK|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HDFCBANK26NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
37498|17971|OPTSTK|SBICARD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SBICARD26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
37499|11287|OPTSTK|UPL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472342400|0|0|0|0|0|13425|19275|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV320CE|0|2|0|0||E|N|N|N||N|||16350|N
37500|11287|OPTSTK|UPL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |UPL26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
37501|1333|OPTSTK|HDFCBANK|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475625600|0|0|0|0|0|29210|34810|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV1020PE|0|2|0|0||E|N|N|N||N|||32010|N
37502|467|OPTSTK|HDFCLIFE|XX||1477578600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCLIFE26OCT675CE|0|2|0|0||E|N|N|N||N|||5|N
37503|21808|OPTSTK|SBILIFE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|49605|63595|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1120CE|0|2|0|0||E|N|N|N||N|||56600|N
37504|21808|OPTSTK|SBILIFE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SBILIFE26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
37505|467|OPTSTK|HDFCLIFE|XX||1477578600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|10305|15385|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT675PE|0|2|0|0||E|N|N|N||N|||12845|N
37506|467|OPTSTK|HDFCLIFE|XX||1477578600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCLIFE26OCT685CE|0|2|0|0||E|N|N|N||N|||5|N
37507|467|OPTSTK|HDFCLIFE|XX||1477578600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|11300|16380|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT685PE|0|2|0|0||E|N|N|N||N|||13840|N
37508|467|OPTSTK|HDFCLIFE|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HDFCLIFE26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
37509|467|OPTSTK|HDFCLIFE|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|19775|24855|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT770PE|0|2|0|0||E|N|N|N||N|||22315|N
37510|467|OPTSTK|HDFCLIFE|XX||1479911400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2060|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV675CE|0|2|0|0||E|N|N|N||N|||60|N
37511|3063|OPTSTK|VEDL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|4490|8490|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV190CE|0|0|0|0||E|N|N|N||N|||6490|N
37512|3063|OPTSTK|VEDL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV190PE|0|0|0|0||E|N|N|N||N|||35|N
37513|467|OPTSTK|HDFCLIFE|XX||1479911400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|10135|15075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV675PE|0|2|0|0||E|N|N|N||N|||12605|N
37514|467|OPTSTK|HDFCLIFE|XX||1479911400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV685CE|0|2|0|0||E|N|N|N||N|||45|N
37515|467|OPTSTK|HDFCLIFE|XX||1479911400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|11090|16070|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV685PE|0|2|0|0||E|N|N|N||N|||13580|N
37516|467|OPTSTK|HDFCLIFE|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HDFCLIFE26NOV770CE|0|2|0|0||E|N|N|N||N|||5|N
37517|467|OPTSTK|HDFCLIFE|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|19435|24515|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV770PE|0|2|0|0||E|N|N|N||N|||21975|N
37518|467|OPTSTK|HDFCLIFE|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475944530|1482969600|1483021800|15|1|            |HDFCLIFE26DEC780CE|0|2|0|0||E|N|N|N||N|||25|N
37519|467|OPTSTK|HDFCLIFE|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475625600|0|0|0|0|0|20015|25055|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC780PE|0|2|0|0||E|N|N|N||N|||22535|N
37520|1348|OPTSTK|HEROMOTOCO|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475625600|0|0|0|0|0|97640|145930|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3650CE|0|2|0|0||E|N|N|N||N|||121785|N
37521|1348|OPTSTK|HEROMOTOCO|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
37522|1348|OPTSTK|HEROMOTOCO|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475625600|0|0|0|0|0|99405|147505|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3650CE|0|2|0|0||E|N|N|N||N|||123455|N
37523|1348|OPTSTK|HEROMOTOCO|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2070|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3650PE|0|2|0|0||E|N|N|N||N|||70|N
37524|1406|OPTSTK|HINDPETRO|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475625600|0|0|0|0|0|14765|18985|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC160CE|0|2|0|0||E|N|N|N||N|||16875|N
37525|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
37526|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|32105|42575|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1490PE|0|2|0|0||E|N|N|N||N|||37340|N
37527|1406|OPTSTK|HINDPETRO|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |HINDPETRO26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
37528|1394|OPTSTK|HINDUNILVR|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|77230|92290|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1000CE|0|2|0|0||E|N|N|N||N|||84760|N
37529|1394|OPTSTK|HINDUNILVR|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
37530|1394|OPTSTK|HINDUNILVR|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|51315|66375|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1260CE|0|2|0|0||E|N|N|N||N|||58845|N
37531|1394|OPTSTK|HINDUNILVR|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
37532|1394|OPTSTK|HINDUNILVR|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|77670|92730|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1000CE|0|2|0|0||E|N|N|N||N|||85200|N
37533|1394|OPTSTK|HINDUNILVR|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
37534|1394|OPTSTK|HINDUNILVR|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|51865|66925|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1260CE|0|2|0|0||E|N|N|N||N|||59395|N
37535|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|2170855|2618015|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44000CE|0|0|0|0||E|N|N|N||N|||2394435|N
37536|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44000PE|0|0|0|0||E|N|N|N||N|||5|N
37537|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|414155|814495|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62200CE|0|0|0|0||E|N|N|N||N|||614325|N
37538|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|2815|49685|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62200PE|0|0|0|0||E|N|N|N||N|||26250|N
37539|21614|OPTSTK|ABCAPITAL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472601600|0|0|0|0|0|12740|17320|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV220CE|2|0|0|0||E|N|N|N||N|||15030|N
37540|21614|OPTSTK|ABCAPITAL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ABCAPITAL26NOV220PE|2|0|0|0||E|N|N|N||N|||5|N
37541|1394|OPTSTK|HINDUNILVR|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
37542|1394|OPTSTK|HINDUNILVR|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|54580|69630|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1240CE|0|2|0|0||E|N|N|N||N|||62105|N
37543|1394|OPTSTK|HINDUNILVR|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1240PE|0|2|0|0||E|N|N|N||N|||5|N
37544|4963|OPTSTK|ICICIBANK|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475625600|0|0|0|0|0|35380|45010|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT950CE|0|2|0|0||E|N|N|N||N|||40195|N
37545|4963|OPTSTK|ICICIBANK|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ICICIBANK26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
37546|4963|OPTSTK|ICICIBANK|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475625600|0|0|0|0|0|35800|45430|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV950CE|0|2|0|0||E|N|N|N||N|||40615|N
37547|4963|OPTSTK|ICICIBANK|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ICICIBANK26NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
37548|21770|OPTSTK|ICICIGI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|58635|74765|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT960CE|0|2|0|0||E|N|N|N||N|||66700|N
37549|21770|OPTSTK|ICICIGI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ICICIGI26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
37550|21770|OPTSTK|ICICIGI|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|40690|56820|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1140CE|0|2|0|0||E|N|N|N||N|||48755|N
37551|4684|OPTSTK|SONACOMS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT940CE|0|2|0|0||E|N|N|N||N|||115|N
37552|21770|OPTSTK|ICICIGI|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ICICIGI26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
37553|4684|OPTSTK|SONACOMS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|9830|19170|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT940PE|0|2|0|0||E|N|N|N||N|||14500|N
37554|21770|OPTSTK|ICICIGI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|59055|75185|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV960CE|0|2|0|0||E|N|N|N||N|||67120|N
37555|4684|OPTSTK|SONACOMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1000CE|0|2|0|0||E|N|N|N||N|||15|N
37556|21770|OPTSTK|ICICIGI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ICICIGI26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
37557|21770|OPTSTK|ICICIGI|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|41200|57320|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1140CE|0|2|0|0||E|N|N|N||N|||49260|N
37558|4684|OPTSTK|SONACOMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|15605|25205|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1000PE|0|2|0|0||E|N|N|N||N|||20405|N
37559|21770|OPTSTK|ICICIGI|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1140PE|0|2|0|0||E|N|N|N||N|||5|N
37560|21770|OPTSTK|ICICIGI|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|47805|63905|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1080CE|0|2|0|0||E|N|N|N||N|||55855|N
37561|11703|OPTSTK|ALKEM|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|5|2050|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6900CE|0|2|0|0||E|N|N|N||N|||50|N
37562|11703|OPTSTK|ALKEM|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|137695|182165|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6900PE|0|2|0|0||E|N|N|N||N|||159930|N
37563|21770|OPTSTK|ICICIGI|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1080PE|0|2|0|0||E|N|N|N||N|||15|N
37564|18652|OPTSTK|ICICIPRULI|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ICICIPRULI26OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
37565|18652|OPTSTK|ICICIPRULI|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|10310|14930|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT585PE|0|2|0|0||E|N|N|N||N|||12620|N
37566|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
37567|324|OPTSTK|ANGELONE|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|13210|17880|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT140CE|0|2|0|0||E|N|N|N||N|||15545|N
37568|324|OPTSTK|ANGELONE|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ANGELONE26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
37569|324|OPTSTK|ANGELONE|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|10295|14965|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV170CE|0|2|0|0||E|N|N|N||N|||12630|N
37570|324|OPTSTK|ANGELONE|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ANGELONE26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
37571|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|17785|22405|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660PE|0|2|0|0||E|N|N|N||N|||20095|N
37572|18652|OPTSTK|ICICIPRULI|XX||1479911400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV585CE|0|2|0|0||E|N|N|N||N|||40|N
37573|18652|OPTSTK|ICICIPRULI|XX||1479911400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|10140|14660|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV585PE|0|2|0|0||E|N|N|N||N|||12400|N
37574|18652|OPTSTK|ICICIPRULI|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ICICIPRULI26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
37575|18652|OPTSTK|ICICIPRULI|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475625600|0|0|0|0|0|17505|22115|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV660PE|0|2|0|0||E|N|N|N||N|||19810|N
37576|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1460|5460|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT44CE|0|2|0|0||E|N|N|N||N|||3460|N
37577|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
37578|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|562|4562|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT53CE|0|2|0|0||E|N|N|N||N|||2562|N
37579|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
37580|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1479|5479|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV44CE|0|2|0|0||E|N|N|N||N|||3479|N
37581|11536|OPTSTK|TCS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|53330|74770|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1440CE|0|2|0|0||E|N|N|N||N|||64050|N
37582|25780|OPTSTK|APLAPOLLO|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
37583|25780|OPTSTK|APLAPOLLO|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|57820|80490|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2740PE|0|2|0|0||E|N|N|N||N|||69155|N
37584|25780|OPTSTK|APLAPOLLO|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
37585|25780|OPTSTK|APLAPOLLO|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|61800|84480|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2780PE|0|2|0|0||E|N|N|N||N|||73140|N
37586|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
37587|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|586|4586|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV53CE|0|2|0|0||E|N|N|N||N|||2586|N
37588|11536|OPTSTK|TCS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TCS26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
37589|25780|OPTSTK|APLAPOLLO|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
37590|25780|OPTSTK|APLAPOLLO|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|91705|114385|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3080PE|0|2|0|0||E|N|N|N||N|||103045|N
37591|25780|OPTSTK|APLAPOLLO|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
37592|25780|OPTSTK|APLAPOLLO|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|95695|118375|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3120PE|0|2|0|0||E|N|N|N||N|||107035|N
37593|25780|OPTSTK|APLAPOLLO|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2050|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2840CE|0|2|0|0||E|N|N|N||N|||50|N
37594|25780|OPTSTK|APLAPOLLO|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|66650|89190|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2840PE|0|2|0|0||E|N|N|N||N|||77920|N
37595|25780|OPTSTK|APLAPOLLO|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2020|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2960CE|0|2|0|0||E|N|N|N||N|||20|N
37596|25780|OPTSTK|APLAPOLLO|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|78485|101115|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2960PE|0|2|0|0||E|N|N|N||N|||89800|N
37597|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV53PE|0|2|0|0||E|N|N|N||N|||1|N
37598|220|OPTSTK|IEX|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|2593|6593|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT58CE|0|2|0|0||E|N|N|N||N|||4593|N
37599|220|OPTSTK|IEX|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IEX26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
37600|220|OPTSTK|IEX|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1098|5098|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT73CE|0|2|0|0||E|N|N|N||N|||3098|N
37601|236|OPTSTK|ASIANPAINT|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|81750|101440|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1400CE|0|2|0|0||E|N|N|N||N|||91595|N
37602|236|OPTSTK|ASIANPAINT|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
37603|236|OPTSTK|ASIANPAINT|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|34935|54395|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1880CE|0|2|0|0||E|N|N|N||N|||44665|N
37604|236|OPTSTK|ASIANPAINT|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2095|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1880PE|0|2|0|0||E|N|N|N||N|||95|N
37605|312|OPTSTK|TIINDIA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|69515|99555|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1400CE|0|2|0|0||E|N|N|N||N|||84535|N
37606|312|OPTSTK|TIINDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TIINDIA26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
37607|220|OPTSTK|IEX|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IEX26OCT73PE|0|2|0|0||E|N|N|N||N|||1|N
37608|220|OPTSTK|IEX|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|2618|6618|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV58CE|0|2|0|0||E|N|N|N||N|||4618|N
37609|220|OPTSTK|IEX|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |IEX26NOV58PE|0|2|0|0||E|N|N|N||N|||1|N
37610|220|OPTSTK|IEX|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1135|5135|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV73CE|0|2|0|0||E|N|N|N||N|||3135|N
37611|220|OPTSTK|IEX|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV73PE|0|2|0|0||E|N|N|N||N|||5|N
37612|1512|OPTSTK|INDHOTEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475625600|0|0|0|0|0|16770|23880|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT510CE|0|2|0|0||E|N|N|N||N|||20325|N
37613|1512|OPTSTK|INDHOTEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDHOTEL26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
37614|1512|OPTSTK|INDHOTEL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475625600|0|0|0|0|0|17000|24100|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV510CE|0|2|0|0||E|N|N|N||N|||20550|N
37615|1512|OPTSTK|INDHOTEL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |INDHOTEL26NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
37616|14309|OPTSTK|INDIANB|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475625600|0|0|0|0|0|21140|30770|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT550CE|0|2|0|0||E|N|N|N||N|||25955|N
37617|14309|OPTSTK|INDIANB|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDIANB26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
37618|14309|OPTSTK|INDIANB|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475625600|0|0|0|0|0|21390|31010|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV550CE|0|2|0|0||E|N|N|N||N|||26200|N
37619|14309|OPTSTK|INDIANB|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |INDIANB26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
37620|11195|OPTSTK|INDIGO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|173165|231195|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT2800CE|0|2|0|0||E|N|N|N||N|||202180|N
37621|11195|OPTSTK|INDIGO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDIGO26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
37622|11195|OPTSTK|INDIGO|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|108370|166400|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3450CE|0|2|0|0||E|N|N|N||N|||137385|N
37623|11195|OPTSTK|INDIGO|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDIGO26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
37624|11195|OPTSTK|INDIGO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|174395|232425|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV2800CE|0|2|0|0||E|N|N|N||N|||203410|N
37625|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
37626|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|104695|144265|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100PE|0|2|0|0||E|N|N|N||N|||124480|N
37627|11195|OPTSTK|INDIGO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |INDIGO26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
37628|11195|OPTSTK|INDIGO|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|110145|167875|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3450CE|0|2|0|0||E|N|N|N||N|||139010|N
37629|11195|OPTSTK|INDIGO|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2115|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3450PE|0|2|0|0||E|N|N|N||N|||115|N
37630|5258|OPTSTK|INDUSINDBK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|35180|45910|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT460CE|0|2|0|0||E|N|N|N||N|||40545|N
37631|5258|OPTSTK|INDUSINDBK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDUSINDBK26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
37632|5258|OPTSTK|INDUSINDBK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|22220|32950|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT590CE|0|2|0|0||E|N|N|N||N|||27585|N
37633|5258|OPTSTK|INDUSINDBK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDUSINDBK26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
37634|5258|OPTSTK|INDUSINDBK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|35380|46110|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV460CE|0|2|0|0||E|N|N|N||N|||40745|N
37635|5258|OPTSTK|INDUSINDBK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |INDUSINDBK26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
37636|5258|OPTSTK|INDUSINDBK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|22500|33210|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV590CE|0|2|0|0||E|N|N|N||N|||27855|N
37637|5258|OPTSTK|INDUSINDBK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |INDUSINDBK26NOV590PE|0|2|0|0||E|N|N|N||N|||10|N
37638|5258|OPTSTK|INDUSINDBK|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|41570|52300|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC400CE|0|2|0|0||E|N|N|N||N|||46935|N
37639|757645|OPTSTK|ATHERENERG|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT2120CE|0|0|0|0||E|N|N|N||N|||5|N
37640|757645|OPTSTK|ATHERENERG|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|59130|82360|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT2120PE|0|0|0|0||E|N|N|N||N|||70745|N
37641|757645|OPTSTK|ATHERENERG|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ATHERENERG26OCT2160CE|0|0|0|0||E|N|N|N||N|||5|N
37642|757645|OPTSTK|ATHERENERG|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|63115|86355|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT2160PE|0|0|0|0||E|N|N|N||N|||74735|N
37643|5258|OPTSTK|INDUSINDBK|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |INDUSINDBK26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
37644|5258|OPTSTK|INDUSINDBK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|23935|34545|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC580CE|0|2|0|0||E|N|N|N||N|||29240|N
37645|757645|OPTSTK|ATHERENERG|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2305|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2040CE|0|0|0|0||E|N|N|N||N|||305|N
37646|757645|OPTSTK|ATHERENERG|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|50920|73430|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2040PE|0|0|0|0||E|N|N|N||N|||62175|N
37647|5258|OPTSTK|INDUSINDBK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2065|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC580PE|0|2|0|0||E|N|N|N||N|||65|N
37648|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
37649|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475625600|0|0|0|0|0|16510|20550|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560PE|0|2|0|0||E|N|N|N||N|||18530|N
37650|29135|OPTSTK|INDUSTOWER|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |INDUSTOWER26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
37651|29135|OPTSTK|INDUSTOWER|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475625600|0|0|0|0|0|16270|20300|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV560PE|0|2|0|0||E|N|N|N||N|||18285|N
37652|21238|OPTSTK|AUBANK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|14260|25240|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||19750|N
37653|1594|OPTSTK|INFY|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INFY26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
37654|1594|OPTSTK|INFY|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|28350|39420|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1340PE|0|2|0|0||E|N|N|N||N|||33885|N
37655|1594|OPTSTK|INFY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |INFY26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
37656|21238|OPTSTK|AUBANK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||10|N
37657|21238|OPTSTK|AUBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|36415|47425|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV560CE|0|2|0|0||E|N|N|N||N|||41920|N
37658|21238|OPTSTK|AUBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |AUBANK26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
37659|275|OPTSTK|AUROPHARMA|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2400CE|0|0|0|0||E|N|N|N||N|||5|N
37660|275|OPTSTK|AUROPHARMA|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472601600|0|0|0|0|0|65405|82005|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2400PE|0|0|0|0||E|N|N|N||N|||73705|N
37661|1594|OPTSTK|INFY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|46295|57365|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1520PE|0|2|0|0||E|N|N|N||N|||51830|N
37662|1594|OPTSTK|INFY|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2055|0|0|0|1475944530|1479859200|1479911400|15|1|            |INFY26NOV1340CE|0|2|0|0||E|N|N|N||N|||55|N
37663|1594|OPTSTK|INFY|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|27885|38815|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1340PE|0|2|0|0||E|N|N|N||N|||33350|N
37664|1594|OPTSTK|INFY|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |INFY26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
37665|5900|OPTSTK|AXISBANK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1640CE|0|2|0|0||E|N|N|N||N|||20|N
37666|5900|OPTSTK|AXISBANK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|32680|43910|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1640PE|0|2|0|0||E|N|N|N||N|||38295|N
37667|1594|OPTSTK|INFY|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|45630|56700|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1520PE|0|2|0|0||E|N|N|N||N|||51165|N
37668|1594|OPTSTK|INFY|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2195|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1400CE|0|2|0|0||E|N|N|N||N|||195|N
37669|1594|OPTSTK|INFY|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|33265|43995|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1400PE|0|2|0|0||E|N|N|N||N|||38630|N
37670|1594|OPTSTK|INFY|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1475944530|1482969600|1483021800|15|1|            |INFY26DEC1520CE|0|2|0|0||E|N|N|N||N|||50|N
37671|1594|OPTSTK|INFY|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|44840|55810|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1520PE|0|2|0|0||E|N|N|N||N|||50325|N
37672|7852|OPTSTK|INOXWIND|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|1053|5053|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT32CE|0|0|1|0||E|N|N|N||N|||3053|N
37673|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16200CE|0|0|0|0||E|N|N|N||N|||5|N
37674|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|604905|697645|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16200PE|0|0|0|0||E|N|N|N||N|||651275|N
37675|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15000CE|0|0|0|0||E|N|N|N||N|||5|N
37676|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|478690|571430|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15000PE|0|0|0|0||E|N|N|N||N|||525060|N
37677|7852|OPTSTK|INOXWIND|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |INOXWIND26OCT32PE|0|0|1|0||E|N|N|N||N|||1|N
37678|7852|OPTSTK|INOXWIND|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|1067|5067|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV32CE|0|0|1|0||E|N|N|N||N|||3067|N
37679|7852|OPTSTK|INOXWIND|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |INOXWIND26NOV32PE|0|0|1|0||E|N|N|N||N|||1|N
37680|1624|OPTSTK|IOC|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|3447|7447|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT72CE|0|2|0|0||E|N|N|N||N|||5447|N
37681|16675|OPTSTK|BAJAJFINSV|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472601600|0|0|0|0|0|17470|33100|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1460CE|0|2|0|0||E|N|N|N||N|||25285|N
37682|16675|OPTSTK|BAJAJFINSV|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472601600|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1460PE|0|2|0|0||E|N|N|N||N|||30|N
37683|1624|OPTSTK|IOC|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IOC26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
37684|1624|OPTSTK|IOC|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1154|5154|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT95CE|0|2|0|0||E|N|N|N||N|||3154|N
37685|305|OPTSTK|BAJAJHLDNG|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472601600|0|0|0|0|0|174325|290875|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8300CE|0|2|0|0||E|N|N|N||N|||232600|N
37686|305|OPTSTK|BAJAJHLDNG|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8300PE|0|2|0|0||E|N|N|N||N|||20|N
37687|1624|OPTSTK|IOC|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IOC26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
37688|1624|OPTSTK|IOC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|955|4955|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT97CE|0|2|0|0||E|N|N|N||N|||2955|N
37689|1624|OPTSTK|IOC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IOC26OCT97PE|0|2|0|0||E|N|N|N||N|||1|N
37690|1624|OPTSTK|IOC|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|3479|7479|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV72CE|0|2|0|0||E|N|N|N||N|||5479|N
37691|2144|OPTSTK|BDL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|25550|41000|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT720CE|0|2|0|0||E|N|N|N||N|||33275|N
37692|2144|OPTSTK|BDL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BDL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
37693|2144|OPTSTK|BDL|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5405|18835|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT940CE|0|2|0|0||E|N|N|N||N|||12120|N
37694|2144|OPTSTK|BDL|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2775|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT940PE|0|2|0|0||E|N|N|N||N|||775|N
37695|2144|OPTSTK|BDL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|18510|33370|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV800CE|0|2|0|0||E|N|N|N||N|||25940|N
37696|1624|OPTSTK|IOC|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |IOC26NOV72PE|0|2|0|0||E|N|N|N||N|||1|N
37697|1624|OPTSTK|IOC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1198|5198|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV95CE|0|2|0|0||E|N|N|N||N|||3198|N
37698|2144|OPTSTK|BDL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2290|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV800PE|0|2|0|0||E|N|N|N||N|||290|N
37699|1624|OPTSTK|IOC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV95PE|0|2|0|0||E|N|N|N||N|||2|N
37700|1624|OPTSTK|IOC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1001|5001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV97CE|0|2|0|0||E|N|N|N||N|||3001|N
37701|1624|OPTSTK|IOC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV97PE|0|2|0|0||E|N|N|N||N|||3|N
37702|1624|OPTSTK|IOC|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|3521|7521|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC72CE|0|2|0|0||E|N|N|N||N|||5521|N
37703|11373|OPTSTK|BIOCON|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|10075|14075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT230CE|0|2|0|0||E|N|N|N||N|||12075|N
37704|11373|OPTSTK|BIOCON|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BIOCON26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
37705|11373|OPTSTK|BIOCON|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|3605|7605|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT295CE|0|2|0|0||E|N|N|N||N|||5605|N
37706|11373|OPTSTK|BIOCON|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT295PE|0|2|0|0||E|N|N|N||N|||10|N
37707|11373|OPTSTK|BIOCON|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|4295|8295|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV290CE|0|2|0|0||E|N|N|N||N|||6295|N
37708|11373|OPTSTK|BIOCON|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|5|2080|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV290PE|0|2|0|0||E|N|N|N||N|||80|N
37709|1624|OPTSTK|IOC|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |IOC26DEC72PE|0|2|0|0||E|N|N|N||N|||1|N
37710|2029|OPTSTK|IRFC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1243|5243|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT42CE|0|2|0|0||E|N|N|N||N|||3243|N
37711|2181|OPTSTK|BOSCHLTD|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472601600|0|0|0|0|0|453210|903220|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36500CE|0|2|0|0||E|N|N|N||N|||678215|N
37712|2181|OPTSTK|BOSCHLTD|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472601600|0|0|0|0|0|5|4080|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36500PE|0|2|0|0||E|N|N|N||N|||1390|N
37713|2029|OPTSTK|IRFC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IRFC26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
37714|2029|OPTSTK|IRFC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|146|4146|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT53CE|0|2|0|0||E|N|N|N||N|||2146|N
37715|2029|OPTSTK|IRFC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IRFC26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
37716|2029|OPTSTK|IRFC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1261|5261|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV42CE|0|2|0|0||E|N|N|N||N|||3261|N
37717|2029|OPTSTK|IRFC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |IRFC26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
37718|2029|OPTSTK|IRFC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|171|4171|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV53CE|0|2|0|0||E|N|N|N||N|||2171|N
37719|2029|OPTSTK|IRFC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |IRFC26NOV53PE|0|2|0|0||E|N|N|N||N|||1|N
37720|2029|OPTSTK|IRFC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1483|5483|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC40CE|0|2|0|0||E|N|N|N||N|||3483|N
37721|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472601600|0|0|0|0|0|18920|37730|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920CE|0|2|0|0||E|N|N|N||N|||28325|N
37722|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472601600|0|0|0|0|0|5|2040|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920PE|0|2|0|0||E|N|N|N||N|||40|N
37723|2029|OPTSTK|IRFC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |IRFC26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
37724|2029|OPTSTK|IRFC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|115|4115|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC54CE|0|2|0|0||E|N|N|N||N|||2115|N
37725|2029|OPTSTK|IRFC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2013|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC54PE|0|2|0|0||E|N|N|N||N|||13|N
37726|1660|OPTSTK|ITC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|10045|14045|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT135CE|0|2|0|0||E|N|N|N||N|||12045|N
37727|1660|OPTSTK|ITC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ITC26OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
37728|1660|OPTSTK|ITC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|9545|13545|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT140CE|0|2|0|0||E|N|N|N||N|||11545|N
37729|1660|OPTSTK|ITC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ITC26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
37730|1660|OPTSTK|ITC|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5310|9310|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT182.5CE|0|2|0|0||E|N|N|N||N|||7310|N
37731|1660|OPTSTK|ITC|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ITC26OCT182.5PE|0|2|0|0||E|N|N|N||N|||5|N
37732|1660|OPTSTK|ITC|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|10105|14105|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV135CE|0|2|0|0||E|N|N|N||N|||12105|N
37733|1660|OPTSTK|ITC|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ITC26NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
37734|1660|OPTSTK|ITC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|9605|13605|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV140CE|0|2|0|0||E|N|N|N||N|||11605|N
37735|1660|OPTSTK|ITC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ITC26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
37736|1660|OPTSTK|ITC|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5390|9390|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV182.5CE|0|2|0|0||E|N|N|N||N|||7390|N
37737|1660|OPTSTK|ITC|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ITC26NOV182.5PE|0|2|0|0||E|N|N|N||N|||5|N
37738|1660|OPTSTK|ITC|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5250|9250|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC185CE|0|2|0|0||E|N|N|N||N|||7250|N
37739|11543|OPTSTK|COFORGE|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
37740|11543|OPTSTK|COFORGE|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|60660|86900|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2560PE|0|2|0|0||E|N|N|N||N|||73780|N
37741|11543|OPTSTK|COFORGE|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |COFORGE26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
37742|11543|OPTSTK|COFORGE|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|64645|90885|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2600PE|0|2|0|0||E|N|N|N||N|||77765|N
37743|11543|OPTSTK|COFORGE|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2535|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2440CE|0|2|0|0||E|N|N|N||N|||535|N
37744|11543|OPTSTK|COFORGE|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|48755|73805|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2440PE|0|2|0|0||E|N|N|N||N|||61280|N
37745|1660|OPTSTK|ITC|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |ITC26DEC185PE|0|2|0|0||E|N|N|N||N|||5|N
37746|6733|OPTSTK|JINDALSTEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|21735|32725|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT740CE|0|2|0|0||E|N|N|N||N|||27230|N
37747|6733|OPTSTK|JINDALSTEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JINDALSTEL26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
37748|6733|OPTSTK|JINDALSTEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|22100|33050|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV740CE|0|2|0|0||E|N|N|N||N|||27575|N
37749|15141|OPTSTK|COLPAL|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472601600|0|0|0|0|0|43755|60145|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1220CE|0|2|0|0||E|N|N|N||N|||51950|N
37750|15141|OPTSTK|COLPAL|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |COLPAL26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
37751|6733|OPTSTK|JINDALSTEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV740PE|0|2|0|0||E|N|N|N||N|||20|N
37752|18143|OPTSTK|JIOFIN|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|4396|8396|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT147.5CE|0|2|0|0||E|N|N|N||N|||6396|N
37753|17094|OPTSTK|CROMPTON|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472601600|0|0|0|0|0|7468|11468|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT110CE|0|2|0|0||E|N|N|N||N|||9468|N
37754|17094|OPTSTK|CROMPTON|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |CROMPTON26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
37755|18143|OPTSTK|JIOFIN|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |JIOFIN26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
37756|18143|OPTSTK|JIOFIN|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|4462|8462|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV147.5CE|0|2|0|0||E|N|N|N||N|||6462|N
37757|18143|OPTSTK|JIOFIN|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |JIOFIN26NOV147.5PE|0|2|0|0||E|N|N|N||N|||1|N
37758|18143|OPTSTK|JIOFIN|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|7260|11260|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC120CE|0|2|0|0||E|N|N|N||N|||9260|N
37759|18143|OPTSTK|JIOFIN|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |JIOFIN26DEC120PE|0|2|0|0||E|N|N|N||N|||1|N
37760|17869|OPTSTK|JSWENERGY|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|19875|25645|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT240CE|0|2|0|0||E|N|N|N||N|||22760|N
37761|17869|OPTSTK|JSWENERGY|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JSWENERGY26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37762|17869|OPTSTK|JSWENERGY|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|19980|25750|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV240CE|0|2|0|0||E|N|N|N||N|||22865|N
37763|17869|OPTSTK|JSWENERGY|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |JSWENERGY26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
37764|17869|OPTSTK|JSWENERGY|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|14235|19975|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC300CE|0|2|0|0||E|N|N|N||N|||17105|N
37765|10940|OPTSTK|DIVISLAB|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|5|2080|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11300CE|0|2|0|0||E|N|N|N||N|||80|N
37766|10940|OPTSTK|DIVISLAB|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|146170|234780|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11300PE|0|2|0|0||E|N|N|N||N|||190475|N
37767|10940|OPTSTK|DIVISLAB|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12200CE|0|2|0|0||E|N|N|N||N|||5|N
37768|10940|OPTSTK|DIVISLAB|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|235640|324600|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12200PE|0|2|0|0||E|N|N|N||N|||280120|N
37769|10940|OPTSTK|DIVISLAB|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|5|7460|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11000CE|0|2|0|0||E|N|N|N||N|||3725|N
37770|10940|OPTSTK|DIVISLAB|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|118630|200130|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11000PE|0|2|0|0||E|N|N|N||N|||159380|N
37771|17869|OPTSTK|JSWENERGY|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC300PE|0|2|0|0||E|N|N|N||N|||20|N
37772|11723|OPTSTK|JSWSTEEL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|42325|53155|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT700CE|0|2|0|0||E|N|N|N||N|||47740|N
37773|11723|OPTSTK|JSWSTEEL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JSWSTEEL26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
37774|11723|OPTSTK|JSWSTEEL|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|25375|36205|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT870CE|0|2|0|0||E|N|N|N||N|||30790|N
37775|11723|OPTSTK|JSWSTEEL|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JSWSTEEL26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
37776|11723|OPTSTK|JSWSTEEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|42630|53460|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV700CE|0|2|0|0||E|N|N|N||N|||48045|N
37777|11723|OPTSTK|JSWSTEEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |JSWSTEEL26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
37778|11723|OPTSTK|JSWSTEEL|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|25775|36585|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV870CE|0|2|0|0||E|N|N|N||N|||31180|N
37779|11723|OPTSTK|JSWSTEEL|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |JSWSTEEL26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
37780|18096|OPTSTK|JUBLFOOD|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|20150|25500|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT200CE|0|2|0|0||E|N|N|N||N|||22825|N
37781|18096|OPTSTK|JUBLFOOD|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JUBLFOOD26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
37782|18096|OPTSTK|JUBLFOOD|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|11175|16525|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT290CE|0|2|0|0||E|N|N|N||N|||13850|N
37783|4717|OPTSTK|GAIL|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472601600|0|0|0|0|0|3056|7056|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT117.5CE|0|2|0|0||E|N|N|N||N|||5056|N
37784|4717|OPTSTK|GAIL|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |GAIL26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
37785|18096|OPTSTK|JUBLFOOD|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JUBLFOOD26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
37786|18096|OPTSTK|JUBLFOOD|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|20235|25585|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV200CE|0|2|0|0||E|N|N|N||N|||22910|N
37787|18096|OPTSTK|JUBLFOOD|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |JUBLFOOD26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
37788|18096|OPTSTK|JUBLFOOD|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|11315|16655|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV290CE|0|2|0|0||E|N|N|N||N|||13985|N
37789|18096|OPTSTK|JUBLFOOD|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |JUBLFOOD26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
37790|18096|OPTSTK|JUBLFOOD|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|14445|19785|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC260CE|0|2|0|0||E|N|N|N||N|||17115|N
37791|18096|OPTSTK|JUBLFOOD|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC260PE|0|2|0|0||E|N|N|N||N|||10|N
37792|2955|OPTSTK|KALYANKJIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|28460|38380|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT220CE|0|2|0|0||E|N|N|N||N|||33420|N
37793|2955|OPTSTK|KALYANKJIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KALYANKJIL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
37794|2955|OPTSTK|KALYANKJIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|26465|36385|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT240CE|0|2|0|0||E|N|N|N||N|||31425|N
37795|2955|OPTSTK|KALYANKJIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KALYANKJIL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37796|2955|OPTSTK|KALYANKJIL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|15500|25420|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT350CE|0|2|0|0||E|N|N|N||N|||20460|N
37797|2955|OPTSTK|KALYANKJIL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KALYANKJIL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
37798|2955|OPTSTK|KALYANKJIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|28555|38475|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV220CE|0|2|0|0||E|N|N|N||N|||33515|N
37799|2955|OPTSTK|KALYANKJIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |KALYANKJIL26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
37800|2955|OPTSTK|KALYANKJIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|26570|36490|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV240CE|0|2|0|0||E|N|N|N||N|||31530|N
37801|2955|OPTSTK|KALYANKJIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |KALYANKJIL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
37802|2955|OPTSTK|KALYANKJIL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|15725|25565|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV350CE|0|2|0|0||E|N|N|N||N|||20645|N
37803|2955|OPTSTK|KALYANKJIL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV350PE|0|2|0|0||E|N|N|N||N|||35|N
37804|2955|OPTSTK|KALYANKJIL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|22795|32685|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC280CE|0|2|0|0||E|N|N|N||N|||27740|N
37805|9819|OPTSTK|HAVELLS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|11860|21440|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT860CE|0|2|0|0||E|N|N|N||N|||16650|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325721600|0|0|0|0|0|13060|58430|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N||N|||35745|N
37807|9819|OPTSTK|HAVELLS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT860PE|0|2|0|0||E|N|N|N||N|||10|N
37808|9819|OPTSTK|HAVELLS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|26105|35725|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV720CE|0|2|0|0||E|N|N|N||N|||30915|N
37809|9819|OPTSTK|HAVELLS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HAVELLS26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325721600|0|0|0|0|0|48385|114385|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N||N|||81385|N
37811|2955|OPTSTK|KALYANKJIL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC280PE|0|2|0|0||E|N|N|N||N|||20|N
37812|2955|OPTSTK|KALYANKJIL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|17105|26795|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC340CE|0|2|0|0||E|N|N|N||N|||21950|N
37813|2955|OPTSTK|KALYANKJIL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2150|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC340PE|0|2|0|0||E|N|N|N||N|||150|N
37814|12092|OPTSTK|KAYNES|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|102180|165600|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT1900CE|2|0|0|0||E|N|N|N||N|||133890|N
37815|12092|OPTSTK|KAYNES|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KAYNES26OCT1900PE|2|0|0|0||E|N|N|N||N|||5|N
37816|12092|OPTSTK|KAYNES|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|57795|120595|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2350CE|2|0|0|0||E|N|N|N||N|||89195|N
37817|7229|OPTSTK|HCLTECH|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |HCLTECH26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
37818|7229|OPTSTK|HCLTECH|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|55395|68115|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1800PE|0|2|0|0||E|N|N|N||N|||61755|N
37819|7229|OPTSTK|HCLTECH|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |HCLTECH26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
37820|7229|OPTSTK|HCLTECH|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|54605|67325|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1800PE|0|2|0|0||E|N|N|N||N|||60965|N
37821|12092|OPTSTK|KAYNES|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2165|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2350PE|2|0|0|0||E|N|N|N||N|||165|N
37822|12092|OPTSTK|KAYNES|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|103320|166400|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV1900CE|2|0|0|0||E|N|N|N||N|||134860|N
37823|12092|OPTSTK|KAYNES|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2140|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV1900PE|2|0|0|0||E|N|N|N||N|||140|N
37824|12092|OPTSTK|KAYNES|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|62045|121885|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2350CE|2|0|0|0||E|N|N|N||N|||91965|N
37825|12092|OPTSTK|KAYNES|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|3900|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2350PE|2|0|0|0||E|N|N|N||N|||1900|N
37826|12092|OPTSTK|KAYNES|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|134050|197160|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC1600CE|2|0|0|0||E|N|N|N||N|||165605|N
37827|12092|OPTSTK|KAYNES|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2170|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC1600PE|2|0|0|0||E|N|N|N||N|||170|N
37828|12092|OPTSTK|KAYNES|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|57640|111930|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2500CE|2|0|0|0||E|N|N|N||N|||84785|N
37829|12092|OPTSTK|KAYNES|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|3585|12725|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2500PE|2|0|0|0||E|N|N|N||N|||8155|N
37830|13310|OPTSTK|KEI|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1475625600|0|0|0|0|0|147235|212815|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT6400PE|0|2|0|0||E|N|N|N||N|||180025|N
37831|13310|OPTSTK|KEI|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475625600|0|0|0|0|0|5|2710|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV6400CE|0|2|0|0||E|N|N|N||N|||710|N
37832|13310|OPTSTK|KEI|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475625600|0|0|0|0|0|145950|209870|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV6400PE|0|2|0|0||E|N|N|N||N|||177910|N
37833|13359|OPTSTK|KFINTECH|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475625600|0|0|0|0|0|46390|58110|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC320CE|0|2|0|0||E|N|N|N||N|||52250|N
37834|13359|OPTSTK|KFINTECH|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |KFINTECH26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
37835|9683|OPTSTK|KPITTECH|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475625600|0|0|0|0|0|12620|19780|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT310CE|0|2|0|0||E|N|N|N||N|||16200|N
37836|9683|OPTSTK|KPITTECH|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |KPITTECH26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
37837|4963|OPTSTK|ICICIBANK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|48340|57970|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||53155|N
37838|4963|OPTSTK|ICICIBANK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ICICIBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
37839|4963|OPTSTK|ICICIBANK|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|24890|34510|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1060CE|0|2|0|0||E|N|N|N||N|||29700|N
37840|4963|OPTSTK|ICICIBANK|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ICICIBANK26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
37841|9683|OPTSTK|KPITTECH|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475625600|0|0|0|0|0|12790|19910|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV310CE|0|2|0|0||E|N|N|N||N|||16350|N
37842|9683|OPTSTK|KPITTECH|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV310PE|0|2|0|0||E|N|N|N||N|||15|N
37843|1997|OPTSTK|LICHSGFIN|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|23940|29630|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT270CE|0|2|0|0||E|N|N|N||N|||26785|N
37844|1997|OPTSTK|LICHSGFIN|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICHSGFIN26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
37845|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|22945|28635|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280CE|0|2|0|0||E|N|N|N||N|||25790|N
37846|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
37847|1997|OPTSTK|LICHSGFIN|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|16465|22155|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT345CE|0|2|0|0||E|N|N|N||N|||19310|N
37848|1997|OPTSTK|LICHSGFIN|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICHSGFIN26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
37849|21770|OPTSTK|ICICIGI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472601600|0|0|0|0|0|47145|63275|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1080CE|0|2|0|0||E|N|N|N||N|||55210|N
37850|1997|OPTSTK|LICHSGFIN|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|15465|21155|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT355CE|0|2|0|0||E|N|N|N||N|||18310|N
37851|21770|OPTSTK|ICICIGI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ICICIGI26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
37852|1997|OPTSTK|LICHSGFIN|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICHSGFIN26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
37853|1997|OPTSTK|LICHSGFIN|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|24060|29750|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV270CE|0|2|0|0||E|N|N|N||N|||26905|N
37854|1997|OPTSTK|LICHSGFIN|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICHSGFIN26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
37855|18652|OPTSTK|ICICIPRULI|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|8000|12620|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT355CE|0|2|0|0||E|N|N|N||N|||10310|N
37856|18652|OPTSTK|ICICIPRULI|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ICICIPRULI26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
37857|18652|OPTSTK|ICICIPRULI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|17585|22205|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV260CE|0|2|0|0||E|N|N|N||N|||19895|N
37858|18652|OPTSTK|ICICIPRULI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ICICIPRULI26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
37859|1997|OPTSTK|LICHSGFIN|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|23065|28755|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV280CE|0|2|0|0||E|N|N|N||N|||25910|N
37860|1997|OPTSTK|LICHSGFIN|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICHSGFIN26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
37861|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472601600|0|0|0|0|0|1|3964|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT59CE|0|2|0|0||E|N|N|N||N|||1964|N
37862|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
37863|1997|OPTSTK|LICHSGFIN|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|16615|22305|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV345CE|0|2|0|0||E|N|N|N||N|||19460|N
37864|1997|OPTSTK|LICHSGFIN|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICHSGFIN26NOV345PE|0|2|0|0||E|N|N|N||N|||5|N
37865|1997|OPTSTK|LICHSGFIN|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|15625|21315|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV355CE|0|2|0|0||E|N|N|N||N|||18470|N
37866|1997|OPTSTK|LICHSGFIN|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICHSGFIN26NOV355PE|0|2|0|0||E|N|N|N||N|||5|N
37867|1997|OPTSTK|LICHSGFIN|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|25205|30895|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC260CE|0|2|0|0||E|N|N|N||N|||28050|N
37868|1997|OPTSTK|LICHSGFIN|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |LICHSGFIN26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
37869|1997|OPTSTK|LICHSGFIN|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|23230|28920|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC280CE|0|2|0|0||E|N|N|N||N|||26075|N
37870|1997|OPTSTK|LICHSGFIN|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |LICHSGFIN26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
37871|1997|OPTSTK|LICHSGFIN|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|14385|20045|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC370CE|0|2|0|0||E|N|N|N||N|||17215|N
37872|1997|OPTSTK|LICHSGFIN|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC370PE|0|2|0|0||E|N|N|N||N|||20|N
37873|9480|OPTSTK|LICI|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|14990|18990|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT210CE|0|2|0|0||E|N|N|N||N|||16990|N
37874|9480|OPTSTK|LICI|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LICI26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
37875|9480|OPTSTK|LICI|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|15085|19085|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV210CE|0|2|0|0||E|N|N|N||N|||17085|N
37876|9480|OPTSTK|LICI|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LICI26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
37877|9480|OPTSTK|LICI|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|9305|13305|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC270CE|0|2|0|0||E|N|N|N||N|||11305|N
37878|9480|OPTSTK|LICI|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC270PE|0|2|0|0||E|N|N|N||N|||20|N
37879|3220|OPTSTK|LODHA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|16900|32780|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT820CE|0|2|0|0||E|N|N|N||N|||24840|N
37880|3220|OPTSTK|LODHA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT820PE|0|2|0|0||E|N|N|N||N|||25|N
37881|3220|OPTSTK|LODHA|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|17940|33170|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV820CE|0|2|0|0||E|N|N|N||N|||25555|N
37882|3220|OPTSTK|LODHA|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2380|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV820PE|0|2|0|0||E|N|N|N||N|||380|N
37883|11483|OPTSTK|LT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|156185|190015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT1900CE|0|2|0|0||E|N|N|N||N|||173100|N
37884|11483|OPTSTK|LT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LT26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
37885|11483|OPTSTK|LT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|157025|190845|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV1900CE|0|2|0|0||E|N|N|N||N|||173935|N
37886|11483|OPTSTK|LT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LT26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
37887|11483|OPTSTK|LT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|168000|201820|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC1800CE|0|2|0|0||E|N|N|N||N|||184910|N
37888|11483|OPTSTK|LT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |LT26DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
37889|11483|OPTSTK|LT|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|99015|132755|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2500CE|0|2|0|0||E|N|N|N||N|||115885|N
37890|11483|OPTSTK|LT|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|5|2040|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2500PE|0|2|0|0||E|N|N|N||N|||40|N
37891|24948|OPTSTK|LTF|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|9785|13785|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT140CE|0|2|0|0||E|N|N|N||N|||11785|N
37892|24948|OPTSTK|LTF|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LTF26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
37893|24948|OPTSTK|LTF|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|9845|13845|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV140CE|0|2|0|0||E|N|N|N||N|||11845|N
37894|24948|OPTSTK|LTF|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |LTF26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
37895|24948|OPTSTK|LTF|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|6990|10990|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC170CE|0|2|0|0||E|N|N|N||N|||8990|N
37896|24948|OPTSTK|LTF|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475944530|1482969600|1483021800|15|1|            |LTF26DEC170PE|0|2|0|0||E|N|N|N||N|||25|N
37897|2031|OPTSTK|M&M|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|121360|149750|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1400CE|0|2|0|0||E|N|N|N||N|||135555|N
37898|2031|OPTSTK|M&M|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |M&M26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
37899|2031|OPTSTK|M&M|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|66535|94915|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1950CE|0|2|0|0||E|N|N|N||N|||80725|N
37900|2031|OPTSTK|M&M|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |M&M26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
37901|2031|OPTSTK|M&M|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|121980|150360|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1400CE|0|2|0|0||E|N|N|N||N|||136170|N
37902|2031|OPTSTK|M&M|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |M&M26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
37903|1660|OPTSTK|ITC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|6135|10135|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV175CE|0|2|0|0||E|N|N|N||N|||8135|N
37904|1660|OPTSTK|ITC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ITC26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
37905|17869|OPTSTK|JSWENERGY|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472601600|0|0|0|0|0|16010|21780|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV280CE|0|2|0|0||E|N|N|N||N|||18895|N
37906|17869|OPTSTK|JSWENERGY|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |JSWENERGY26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
37907|2031|OPTSTK|M&M|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|67415|95775|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1950CE|0|2|0|0||E|N|N|N||N|||81595|N
37908|2031|OPTSTK|M&M|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |M&M26NOV1950PE|0|2|0|0||E|N|N|N||N|||10|N
37909|2031|OPTSTK|M&M|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|103065|131445|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC1600CE|0|2|0|0||E|N|N|N||N|||117255|N
37910|2031|OPTSTK|M&M|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |M&M26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
37911|18096|OPTSTK|JUBLFOOD|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|9185|14535|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT310CE|0|2|0|0||E|N|N|N||N|||11860|N
37912|18096|OPTSTK|JUBLFOOD|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |JUBLFOOD26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
37913|11377|OPTSTK|MAHABANK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2002|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT105CE|0|2|0|0||E|N|N|N||N|||2|N
37914|11377|OPTSTK|MAHABANK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475625600|0|0|0|0|0|264|4264|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT105PE|0|2|0|0||E|N|N|N||N|||2264|N
37915|11377|OPTSTK|MAHABANK|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2036|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV105CE|0|2|0|0||E|N|N|N||N|||36|N
37916|11377|OPTSTK|MAHABANK|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475625600|0|0|0|0|0|252|4252|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV105PE|0|2|0|0||E|N|N|N||N|||2252|N
37917|18096|OPTSTK|JUBLFOOD|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|4105|8785|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV370CE|0|2|0|0||E|N|N|N||N|||6445|N
37918|18096|OPTSTK|JUBLFOOD|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2405|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV370PE|0|2|0|0||E|N|N|N||N|||405|N
37919|19061|OPTSTK|MANAPPURAM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|12460|16470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT160CE|0|2|0|0||E|N|N|N||N|||14465|N
37920|19061|OPTSTK|MANAPPURAM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MANAPPURAM26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
37921|12092|OPTSTK|KAYNES|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|53040|115550|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2400CE|2|0|0|0||E|N|N|N||N|||84295|N
37922|12092|OPTSTK|KAYNES|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|5|2250|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2400PE|2|0|0|0||E|N|N|N||N|||250|N
37923|12092|OPTSTK|KAYNES|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|7120|51020|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3050CE|2|0|0|0||E|N|N|N||N|||29070|N
37924|12092|OPTSTK|KAYNES|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|5|15700|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3050PE|2|0|0|0||E|N|N|N||N|||5930|N
37925|19061|OPTSTK|MANAPPURAM|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|12530|16540|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV160CE|0|2|0|0||E|N|N|N||N|||14535|N
37926|19061|OPTSTK|MANAPPURAM|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MANAPPURAM26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
37927|13359|OPTSTK|KFINTECH|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472601600|0|0|0|0|0|8475|19825|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT700CE|0|2|0|0||E|N|N|N||N|||14150|N
37928|13359|OPTSTK|KFINTECH|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472601600|0|0|0|0|0|5|2110|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT700PE|0|2|0|0||E|N|N|N||N|||110|N
37929|19061|OPTSTK|MANAPPURAM|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|10660|14660|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC180CE|0|2|0|0||E|N|N|N||N|||12660|N
37930|19061|OPTSTK|MANAPPURAM|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |MANAPPURAM26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
37931|15380|OPTSTK|MANKIND|XX||1477578600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3180CE|0|2|0|0||E|N|N|N||N|||5|N
37932|15380|OPTSTK|MANKIND|XX||1477578600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|66385|91645|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3180PE|0|2|0|0||E|N|N|N||N|||79015|N
37933|15380|OPTSTK|MANKIND|XX||1479911400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|5|2105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3180CE|0|2|0|0||E|N|N|N||N|||105|N
37934|15380|OPTSTK|MANKIND|XX||1479911400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|65225|90215|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3180PE|0|2|0|0||E|N|N|N||N|||77720|N
37935|15380|OPTSTK|MANKIND|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|5|2145|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3520CE|0|2|0|0||E|N|N|N||N|||145|N
37936|15380|OPTSTK|MANKIND|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|96965|121945|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3520PE|0|2|0|0||E|N|N|N||N|||109455|N
37937|10999|OPTSTK|MARUTI|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|474505|574825|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT6000CE|0|2|0|0||E|N|N|N||N|||524665|N
37938|10999|OPTSTK|MARUTI|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MARUTI26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
37939|10999|OPTSTK|MARUTI|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|454565|554885|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT6200CE|0|2|0|0||E|N|N|N||N|||504725|N
37940|10999|OPTSTK|MARUTI|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MARUTI26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
37941|24948|OPTSTK|LTF|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472601600|0|0|0|0|0|4800|8800|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT190CE|0|2|0|0||E|N|N|N||N|||6800|N
37942|10999|OPTSTK|MARUTI|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|434630|534950|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT6400CE|0|2|0|0||E|N|N|N||N|||484790|N
37943|10999|OPTSTK|MARUTI|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MARUTI26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
37944|24948|OPTSTK|LTF|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |LTF26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
37945|24948|OPTSTK|LTF|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472601600|0|0|0|0|0|1390|5390|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT225CE|0|2|0|0||E|N|N|N||N|||3390|N
37946|24948|OPTSTK|LTF|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472601600|0|0|0|0|0|5|2080|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT225PE|0|2|0|0||E|N|N|N||N|||80|N
37947|10999|OPTSTK|MARUTI|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|285100|385410|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT7900CE|0|2|0|0||E|N|N|N||N|||335255|N
37948|10999|OPTSTK|MARUTI|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MARUTI26OCT7900PE|0|2|0|0||E|N|N|N||N|||5|N
37949|10999|OPTSTK|MARUTI|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|265160|365470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8100CE|0|2|0|0||E|N|N|N||N|||315315|N
37950|10999|OPTSTK|MARUTI|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MARUTI26OCT8100PE|0|2|0|0||E|N|N|N||N|||5|N
37951|10999|OPTSTK|MARUTI|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|245220|345530|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8300CE|0|2|0|0||E|N|N|N||N|||295375|N
37952|10999|OPTSTK|MARUTI|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MARUTI26OCT8300PE|0|2|0|0||E|N|N|N||N|||5|N
37953|10999|OPTSTK|MARUTI|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|477145|577455|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV6000CE|0|2|0|0||E|N|N|N||N|||527300|N
37954|10999|OPTSTK|MARUTI|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MARUTI26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
37955|10999|OPTSTK|MARUTI|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|457295|557605|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV6200CE|0|2|0|0||E|N|N|N||N|||507450|N
37956|10999|OPTSTK|MARUTI|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MARUTI26NOV6200PE|0|2|0|0||E|N|N|N||N|||5|N
37957|10999|OPTSTK|MARUTI|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|437445|537755|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV6400CE|0|2|0|0||E|N|N|N||N|||487600|N
37958|10999|OPTSTK|MARUTI|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MARUTI26NOV6400PE|0|2|0|0||E|N|N|N||N|||5|N
37959|10999|OPTSTK|MARUTI|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|288580|388880|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV7900CE|0|2|0|0||E|N|N|N||N|||338730|N
37960|10999|OPTSTK|MARUTI|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MARUTI26NOV7900PE|0|2|0|0||E|N|N|N||N|||5|N
37961|10999|OPTSTK|MARUTI|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|268745|369025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8100CE|0|2|0|0||E|N|N|N||N|||318885|N
37962|10999|OPTSTK|MARUTI|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8100PE|0|2|0|0||E|N|N|N||N|||15|N
37963|10999|OPTSTK|MARUTI|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|248945|349165|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8300CE|0|2|0|0||E|N|N|N||N|||299055|N
37964|10999|OPTSTK|MARUTI|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8300PE|0|2|0|0||E|N|N|N||N|||30|N
37965|10999|OPTSTK|MARUTI|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|559575|659885|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC5200CE|0|2|0|0||E|N|N|N||N|||609730|N
37966|10999|OPTSTK|MARUTI|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |MARUTI26DEC5200PE|0|2|0|0||E|N|N|N||N|||5|N
37967|10999|OPTSTK|MARUTI|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|520110|620420|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC5600CE|0|2|0|0||E|N|N|N||N|||570265|N
37968|10999|OPTSTK|MARUTI|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |MARUTI26DEC5600PE|0|2|0|0||E|N|N|N||N|||5|N
37969|10999|OPTSTK|MARUTI|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|303235|403345|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC7800CE|0|2|0|0||E|N|N|N||N|||353290|N
37970|10999|OPTSTK|MARUTI|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2095|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC7800PE|0|2|0|0||E|N|N|N||N|||95|N
37971|10999|OPTSTK|MARUTI|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|264200|363890|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8200CE|0|2|0|0||E|N|N|N||N|||314045|N
37972|10999|OPTSTK|MARUTI|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2320|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8200PE|0|2|0|0||E|N|N|N||N|||320|N
37973|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
37974|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|49345|59095|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420PE|0|2|0|0||E|N|N|N||N|||54220|N
37975|22377|OPTSTK|MAXHEALTH|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
37976|22377|OPTSTK|MAXHEALTH|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|48725|58475|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1420PE|0|2|0|0||E|N|N|N||N|||53600|N
37977|22377|OPTSTK|MAXHEALTH|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1440CE|0|2|0|0||E|N|N|N||N|||15|N
37978|22377|OPTSTK|MAXHEALTH|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475625600|0|0|0|0|0|49890|59620|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1440PE|0|2|0|0||E|N|N|N||N|||54755|N
37979|509|OPTSTK|MAZDOCK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|72710|101990|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1120CE|0|2|0|0||E|N|N|N||N|||87350|N
37980|509|OPTSTK|MAZDOCK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAZDOCK26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
37981|509|OPTSTK|MAZDOCK|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|42810|72080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1420CE|0|2|0|0||E|N|N|N||N|||57445|N
37982|509|OPTSTK|MAZDOCK|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MAZDOCK26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
37983|509|OPTSTK|MAZDOCK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|73205|102485|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1120CE|0|2|0|0||E|N|N|N||N|||87845|N
37984|509|OPTSTK|MAZDOCK|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MAZDOCK26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
37985|509|OPTSTK|MAZDOCK|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|43845|72675|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1420CE|0|2|0|0||E|N|N|N||N|||58260|N
37986|509|OPTSTK|MAZDOCK|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2195|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1420PE|0|2|0|0||E|N|N|N||N|||195|N
37987|31181|OPTSTK|MCX|XX||1477578600|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|131935|180245|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT1700CE|0|2|0|0||E|N|N|N||N|||156090|N
37988|31181|OPTSTK|MCX|XX||1477578600|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MCX26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
37989|31181|OPTSTK|MCX|XX||1477578600|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|67170|115430|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2350CE|0|2|0|0||E|N|N|N||N|||91300|N
37990|31181|OPTSTK|MCX|XX||1477578600|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2350PE|0|2|0|0||E|N|N|N||N|||10|N
37991|31181|OPTSTK|MCX|XX||1479911400|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|132680|180990|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV1700CE|0|2|0|0||E|N|N|N||N|||156835|N
37992|31181|OPTSTK|MCX|XX||1479911400|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MCX26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
37993|31181|OPTSTK|MCX|XX||1479911400|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|69035|116425|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2350CE|0|2|0|0||E|N|N|N||N|||92730|N
37994|31181|OPTSTK|MCX|XX||1479911400|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2350PE|0|2|0|0||E|N|N|N||N|||410|N
37995|31181|OPTSTK|MCX|XX||1483021800|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|104550|152400|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2000CE|0|2|0|0||E|N|N|N||N|||128475|N
37996|31181|OPTSTK|MCX|XX||1483021800|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2255|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2000PE|0|2|0|0||E|N|N|N||N|||255|N
37997|31181|OPTSTK|MCX|XX||1483021800|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|76875|123135|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2300CE|0|2|0|0||E|N|N|N||N|||100005|N
37998|31181|OPTSTK|MCX|XX||1483021800|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|3380|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2300PE|0|2|0|0||E|N|N|N||N|||1380|N
37999|2142|OPTSTK|MFSL|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MFSL26OCT1820CE|2|0|0|0||E|N|N|N||N|||5|N
38000|2142|OPTSTK|MFSL|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|41770|56620|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1820PE|2|0|0|0||E|N|N|N||N|||49195|N
38001|2142|OPTSTK|MFSL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MFSL26OCT2000CE|2|0|0|0||E|N|N|N||N|||5|N
38002|2142|OPTSTK|MFSL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|59715|74565|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT2000PE|2|0|0|0||E|N|N|N||N|||67140|N
38003|2142|OPTSTK|MFSL|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1820CE|2|0|0|0||E|N|N|N||N|||45|N
38004|2142|OPTSTK|MFSL|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|41080|55810|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1820PE|2|0|0|0||E|N|N|N||N|||48445|N
38005|2142|OPTSTK|MFSL|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV2000CE|2|0|0|0||E|N|N|N||N|||5|N
38006|2142|OPTSTK|MFSL|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|58845|73685|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV2000PE|2|0|0|0||E|N|N|N||N|||66265|N
38007|2142|OPTSTK|MFSL|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2230|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1880CE|2|0|0|0||E|N|N|N||N|||230|N
38008|2142|OPTSTK|MFSL|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475625600|0|0|0|0|0|46265|60705|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1880PE|2|0|0|0||E|N|N|N||N|||53485|N
38009|4204|OPTSTK|MOTHERSON|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|5333|9333|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT80CE|0|2|0|0||E|N|N|N||N|||7333|N
38010|4204|OPTSTK|MOTHERSON|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |MOTHERSON26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
38011|4204|OPTSTK|MOTHERSON|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|4834|8834|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT85CE|0|2|0|0||E|N|N|N||N|||6834|N
38012|4204|OPTSTK|MOTHERSON|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |MOTHERSON26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
38013|4204|OPTSTK|MOTHERSON|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|2093|6093|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT112.5CE|0|2|0|0||E|N|N|N||N|||4093|N
38014|4204|OPTSTK|MOTHERSON|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |MOTHERSON26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
38015|4204|OPTSTK|MOTHERSON|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|5368|9368|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV80CE|0|2|0|0||E|N|N|N||N|||7368|N
38016|4204|OPTSTK|MOTHERSON|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |MOTHERSON26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
38017|4204|OPTSTK|MOTHERSON|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|4872|8872|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV85CE|0|2|0|0||E|N|N|N||N|||6872|N
38018|4204|OPTSTK|MOTHERSON|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |MOTHERSON26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
38019|4204|OPTSTK|MOTHERSON|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|2153|6153|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV112.5CE|0|2|0|0||E|N|N|N||N|||4153|N
38020|4204|OPTSTK|MOTHERSON|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2011|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV112.5PE|0|2|0|0||E|N|N|N||N|||11|N
38021|4204|OPTSTK|MOTHERSON|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|2032|6032|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC115CE|0|2|0|0||E|N|N|N||N|||4032|N
38022|4204|OPTSTK|MOTHERSON|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2071|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC115PE|0|2|0|0||E|N|N|N||N|||71|N
38023|4503|OPTSTK|MPHASIS|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475944530|1477526400|1477578600|15|1|            |MPHASIS26OCT2950CE|0|2|0|0||E|N|N|N||N|||15|N
38024|4503|OPTSTK|MPHASIS|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|50540|76970|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2950PE|0|2|0|0||E|N|N|N||N|||63755|N
38025|4503|OPTSTK|MPHASIS|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MPHASIS26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
38026|4503|OPTSTK|MPHASIS|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|105335|131815|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT3500PE|0|2|0|0||E|N|N|N||N|||118575|N
38027|4503|OPTSTK|MPHASIS|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2430|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2950CE|0|2|0|0||E|N|N|N||N|||430|N
38028|4503|OPTSTK|MPHASIS|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|50135|75625|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2950PE|0|2|0|0||E|N|N|N||N|||62880|N
38029|4503|OPTSTK|MPHASIS|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |MPHASIS26NOV3500CE|0|2|0|0||E|N|N|N||N|||10|N
38030|4503|OPTSTK|MPHASIS|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|103815|130275|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3500PE|0|2|0|0||E|N|N|N||N|||117045|N
38031|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|44545|78615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1950CE|0|2|0|0||E|N|N|N||N|||61580|N
38032|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1950PE|0|2|0|0||E|N|N|N||N|||15|N
38033|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|46230|79450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1950CE|0|2|0|0||E|N|N|N||N|||62840|N
38034|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|5|2420|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1950PE|0|2|0|0||E|N|N|N||N|||420|N
38035|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|100785|134895|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1400CE|0|2|0|0||E|N|N|N||N|||117840|N
38036|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1400PE|0|2|0|0||E|N|N|N||N|||15|N
38037|357|OPTSTK|NAM-INDIA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|40640|55590|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT560CE|0|2|0|0||E|N|N|N||N|||48115|N
38038|357|OPTSTK|NAM-INDIA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NAM-INDIA26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
38039|357|OPTSTK|NAM-INDIA|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|26685|41635|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT700CE|0|2|0|0||E|N|N|N||N|||34160|N
38040|357|OPTSTK|NAM-INDIA|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NAM-INDIA26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
38041|4067|OPTSTK|MARICO|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|28965|34775|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT460CE|0|2|0|0||E|N|N|N||N|||31870|N
38042|357|OPTSTK|NAM-INDIA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|40885|55835|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV560CE|0|2|0|0||E|N|N|N||N|||48360|N
38043|357|OPTSTK|NAM-INDIA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NAM-INDIA26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
38044|4067|OPTSTK|MARICO|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MARICO26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
38045|4067|OPTSTK|MARICO|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|17260|23060|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV580CE|0|2|0|0||E|N|N|N||N|||20160|N
38046|4067|OPTSTK|MARICO|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MARICO26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
38047|357|OPTSTK|NAM-INDIA|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|27060|41930|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV700CE|0|2|0|0||E|N|N|N||N|||34495|N
38048|357|OPTSTK|NAM-INDIA|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1475944530|1479859200|1479911400|15|1|            |NAM-INDIA26NOV700PE|0|2|0|0||E|N|N|N||N|||30|N
38049|357|OPTSTK|NAM-INDIA|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|29645|44345|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC680CE|0|2|0|0||E|N|N|N||N|||36995|N
38050|357|OPTSTK|NAM-INDIA|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2150|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC680PE|0|2|0|0||E|N|N|N||N|||150|N
38051|10999|OPTSTK|MARUTI|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472601600|0|0|0|0|0|358045|458355|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV7200CE|0|2|0|0||E|N|N|N||N|||408200|N
38052|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|10910|15830|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT180CE|0|2|0|0||E|N|N|N||N|||13370|N
38053|10999|OPTSTK|MARUTI|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |MARUTI26NOV7200PE|0|2|0|0||E|N|N|N||N|||5|N
38054|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NATIONALUM26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
38055|6364|OPTSTK|NATIONALUM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|10990|15910|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV180CE|0|2|0|0||E|N|N|N||N|||13450|N
38056|6364|OPTSTK|NATIONALUM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NATIONALUM26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
38057|6364|OPTSTK|NATIONALUM|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|8305|13075|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC210CE|0|2|0|0||E|N|N|N||N|||10690|N
38058|6364|OPTSTK|NATIONALUM|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC210PE|0|2|0|0||E|N|N|N||N|||100|N
38059|31415|OPTSTK|NBCC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|117|4117|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT53CE|0|2|0|0||E|N|N|N||N|||2117|N
38060|31415|OPTSTK|NBCC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NBCC26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
38061|31415|OPTSTK|NBCC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|145|4145|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV53CE|0|2|0|0||E|N|N|N||N|||2145|N
38062|31415|OPTSTK|NBCC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV53PE|0|2|0|0||E|N|N|N||N|||5|N
38063|31415|OPTSTK|NBCC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1454|5454|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC40CE|0|2|0|0||E|N|N|N||N|||3454|N
38064|31415|OPTSTK|NBCC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |NBCC26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
38065|17963|OPTSTK|NESTLEIND|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|56860|67380|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT700CE|0|2|0|0||E|N|N|N||N|||62120|N
38066|4503|OPTSTK|MPHASIS|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MPHASIS26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
38067|4503|OPTSTK|MPHASIS|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472601600|0|0|0|0|0|95365|121845|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT3400PE|0|2|0|0||E|N|N|N||N|||108605|N
38068|17963|OPTSTK|NESTLEIND|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NESTLEIND26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
38069|17963|OPTSTK|NESTLEIND|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|57165|67685|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV700CE|0|2|0|0||E|N|N|N||N|||62425|N
38070|17963|OPTSTK|NESTLEIND|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NESTLEIND26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
38071|17963|OPTSTK|NESTLEIND|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|33910|44410|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC940CE|0|2|0|0||E|N|N|N||N|||39160|N
38072|17963|OPTSTK|NESTLEIND|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475944530|1482969600|1483021800|15|1|            |NESTLEIND26DEC940PE|0|2|0|0||E|N|N|N||N|||10|N
38073|15332|OPTSTK|NMDC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1281|5281|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT38CE|0|2|0|0||E|N|N|N||N|||3281|N
38074|15332|OPTSTK|NMDC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NMDC26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
38075|15332|OPTSTK|NMDC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|3985|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT51CE|0|2|0|0||E|N|N|N||N|||1985|N
38076|15332|OPTSTK|NMDC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NMDC26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
38077|15332|OPTSTK|NMDC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1297|5297|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV38CE|0|2|0|0||E|N|N|N||N|||3297|N
38078|15332|OPTSTK|NMDC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |NMDC26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
38079|15332|OPTSTK|NMDC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|8|4008|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV51CE|0|2|0|0||E|N|N|N||N|||2008|N
38080|15332|OPTSTK|NMDC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |NMDC26NOV51PE|0|2|0|0||E|N|N|N||N|||1|N
38081|15332|OPTSTK|NMDC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|141|4141|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC50CE|0|2|0|0||E|N|N|N||N|||2141|N
38082|15332|OPTSTK|NMDC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2006|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC50PE|0|2|0|0||E|N|N|N||N|||6|N
38083|11630|OPTSTK|NTPC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|12525|16525|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT165CE|0|2|0|0||E|N|N|N||N|||14525|N
38084|11630|OPTSTK|NTPC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NTPC26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
38085|11630|OPTSTK|NTPC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|12025|16025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT170CE|0|2|0|0||E|N|N|N||N|||14025|N
38086|11630|OPTSTK|NTPC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NTPC26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
38087|11630|OPTSTK|NTPC|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|6295|10295|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT227.5CE|0|2|0|0||E|N|N|N||N|||8295|N
38088|11630|OPTSTK|NTPC|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NTPC26OCT227.5PE|0|2|0|0||E|N|N|N||N|||5|N
38089|11630|OPTSTK|NTPC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|12595|16595|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV165CE|0|2|0|0||E|N|N|N||N|||14595|N
38090|11630|OPTSTK|NTPC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NTPC26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
38091|11630|OPTSTK|NTPC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|12100|16100|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV170CE|0|2|0|0||E|N|N|N||N|||14100|N
38092|11630|OPTSTK|NTPC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NTPC26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
38093|11630|OPTSTK|NTPC|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|6395|10395|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV227.5CE|0|2|0|0||E|N|N|N||N|||8395|N
38094|11630|OPTSTK|NTPC|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NTPC26NOV227.5PE|0|2|0|0||E|N|N|N||N|||5|N
38095|13751|OPTSTK|NAUKRI|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1720CE|0|2|0|0||E|N|N|N||N|||25|N
38096|13751|OPTSTK|NAUKRI|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|45295|59615|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1720PE|0|2|0|0||E|N|N|N||N|||52455|N
38097|11630|OPTSTK|NTPC|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|6775|10775|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC225CE|0|2|0|0||E|N|N|N||N|||8775|N
38098|11630|OPTSTK|NTPC|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |NTPC26DEC225PE|0|2|0|0||E|N|N|N||N|||5|N
38099|10738|OPTSTK|OFSS|XX||1477578600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|300305|433885|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT6750CE|0|2|0|0||E|N|N|N||N|||367095|N
38100|10738|OPTSTK|OFSS|XX||1477578600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |OFSS26OCT6750PE|0|2|0|0||E|N|N|N||N|||5|N
38101|10738|OPTSTK|OFSS|XX||1479911400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|303375|436835|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV6750CE|0|2|0|0||E|N|N|N||N|||370105|N
38102|10738|OPTSTK|OFSS|XX||1479911400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV6750PE|0|2|0|0||E|N|N|N||N|||45|N
38103|10738|OPTSTK|OFSS|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|578540|712120|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC4000CE|0|2|0|0||E|N|N|N||N|||645330|N
38104|10738|OPTSTK|OFSS|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |OFSS26DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
38105|17438|OPTSTK|OIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|19005|24545|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT230CE|0|2|0|0||E|N|N|N||N|||21775|N
38106|17438|OPTSTK|OIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |OIL26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
38107|17438|OPTSTK|OIL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|12525|18065|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT295CE|0|2|0|0||E|N|N|N||N|||15295|N
38108|17438|OPTSTK|OIL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |OIL26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
38109|17438|OPTSTK|OIL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|19105|24645|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV230CE|0|2|0|0||E|N|N|N||N|||21875|N
38110|17438|OPTSTK|OIL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |OIL26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
38111|17438|OPTSTK|OIL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|12660|18190|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV295CE|0|2|0|0||E|N|N|N||N|||15425|N
38112|17400|OPTSTK|NHPC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1377|5377|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT38CE|0|2|0|0||E|N|N|N||N|||3377|N
38113|17400|OPTSTK|NHPC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NHPC26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
38114|17400|OPTSTK|NHPC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|81|4081|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT51CE|0|2|0|0||E|N|N|N||N|||2081|N
38115|17400|OPTSTK|NHPC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |NHPC26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
38116|17400|OPTSTK|NHPC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|203|4203|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV50CE|0|2|0|0||E|N|N|N||N|||2203|N
38117|17400|OPTSTK|NHPC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |NHPC26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
38118|17438|OPTSTK|OIL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |OIL26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
38119|17438|OPTSTK|OIL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|13355|18855|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC290CE|0|2|0|0||E|N|N|N||N|||16105|N
38120|17438|OPTSTK|OIL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475944530|1482969600|1483021800|15|1|            |OIL26DEC290PE|0|2|0|0||E|N|N|N||N|||20|N
38121|2475|OPTSTK|ONGC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|8516|12516|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT115CE|0|2|0|0||E|N|N|N||N|||10516|N
38122|2475|OPTSTK|ONGC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ONGC26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
38123|2475|OPTSTK|ONGC|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|8566|12566|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV115CE|0|2|0|0||E|N|N|N||N|||10566|N
38124|2475|OPTSTK|ONGC|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |ONGC26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
38125|2475|OPTSTK|ONGC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|10113|14113|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC100CE|0|2|0|0||E|N|N|N||N|||12113|N
38126|2475|OPTSTK|ONGC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |ONGC26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
38127|2475|OPTSTK|ONGC|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|5674|9674|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC145CE|0|2|0|0||E|N|N|N||N|||7674|N
38128|2475|OPTSTK|ONGC|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |ONGC26DEC145PE|0|2|0|0||E|N|N|N||N|||1|N
38129|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PAGEIND26OCT52000CE|0|2|0|0||E|N|N|N||N|||5|N
38130|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475625600|0|0|0|0|0|1365435|1712295|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT52000PE|0|2|0|0||E|N|N|N||N|||1538865|N
38131|14413|OPTSTK|PAGEIND|XX||1479911400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475625600|0|0|0|0|0|5|2080|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV52000CE|0|2|0|0||E|N|N|N||N|||80|N
38132|6545|OPTSTK|NYKAA|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472601600|0|0|0|0|0|6810|10810|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT245CE|0|0|2|0||E|N|N|N||N|||8810|N
38133|6545|OPTSTK|NYKAA|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NYKAA26OCT245PE|0|0|2|0||E|N|N|N||N|||5|N
38134|14413|OPTSTK|PAGEIND|XX||1479911400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475625600|0|0|0|0|0|1342795|1689405|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV52000PE|0|2|0|0||E|N|N|N||N|||1516100|N
38135|17029|OPTSTK|PATANJALI|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475625600|0|0|0|0|0|8000|12160|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT255CE|0|2|0|0||E|N|N|N||N|||10080|N
38136|17029|OPTSTK|PATANJALI|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PATANJALI26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
38137|17029|OPTSTK|PATANJALI|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475625600|0|0|0|0|0|8130|12270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV255CE|0|2|0|0||E|N|N|N||N|||10200|N
38138|17029|OPTSTK|PATANJALI|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV255PE|0|2|0|0||E|N|N|N||N|||10|N
38139|6705|OPTSTK|PAYTM|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|71085|97715|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT800CE|0|0|0|0||E|N|N|N||N|||84400|N
38140|6705|OPTSTK|PAYTM|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PAYTM26OCT800PE|0|0|0|0||E|N|N|N||N|||5|N
38141|6705|OPTSTK|PAYTM|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|71435|98065|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV800CE|0|0|0|0||E|N|N|N||N|||84750|N
38142|6705|OPTSTK|PAYTM|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PAYTM26NOV800PE|0|0|0|0||E|N|N|N||N|||5|N
38143|6705|OPTSTK|PAYTM|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|38165|63325|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1160CE|0|0|0|0||E|N|N|N||N|||50745|N
38144|6705|OPTSTK|PAYTM|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|5|3045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1160PE|0|0|0|0||E|N|N|N||N|||1045|N
38145|18365|OPTSTK|PERSISTENT|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PERSISTENT26OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
38146|18365|OPTSTK|PERSISTENT|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|194535|267035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7800PE|0|2|0|0||E|N|N|N||N|||230785|N
38147|18365|OPTSTK|PERSISTENT|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2340|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7800CE|0|2|0|0||E|N|N|N||N|||340|N
38148|18365|OPTSTK|PERSISTENT|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|191890|263500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7800PE|0|2|0|0||E|N|N|N||N|||227695|N
38149|11351|OPTSTK|PETRONET|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC410CE|0|2|0|0||E|N|N|N||N|||45|N
38150|11351|OPTSTK|PETRONET|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475625600|0|0|0|0|0|9645|13645|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC410PE|0|2|0|0||E|N|N|N||N|||11645|N
38151|14299|OPTSTK|PFC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|13425|17425|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT170CE|0|2|0|0||E|N|N|N||N|||15425|N
38152|14299|OPTSTK|PFC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PFC26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
38153|14299|OPTSTK|PFC|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|8940|12940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT215CE|0|2|0|0||E|N|N|N||N|||10940|N
38154|14299|OPTSTK|PFC|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PFC26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
38155|14299|OPTSTK|PFC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|13500|17500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV170CE|0|2|0|0||E|N|N|N||N|||15500|N
38156|14299|OPTSTK|PFC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PFC26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
38157|14299|OPTSTK|PFC|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|9035|13035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV215CE|0|2|0|0||E|N|N|N||N|||11035|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1369872000|0|0|0|0|0|5|2560|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N||N|||560|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1369872000|0|0|0|0|0|577510|688830|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N||N|||633170|N
38160|14299|OPTSTK|PFC|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PFC26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
38161|14299|OPTSTK|PFC|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|7720|11720|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC230CE|0|2|0|0||E|N|N|N||N|||9720|N
38162|14299|OPTSTK|PFC|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC230PE|0|2|0|0||E|N|N|N||N|||45|N
38163|25358|OPTSTK|PGEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|22540|31730|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT240CE|0|2|0|0||E|N|N|N||N|||27135|N
38164|25358|OPTSTK|PGEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PGEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
38165|25358|OPTSTK|PGEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|13575|22755|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT330CE|0|2|0|0||E|N|N|N||N|||18165|N
38166|25358|OPTSTK|PGEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PGEL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
38167|25358|OPTSTK|PGEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|22645|31835|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV240CE|0|2|0|0||E|N|N|N||N|||27240|N
38168|25358|OPTSTK|PGEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PGEL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
38169|25358|OPTSTK|PGEL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|13810|22890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV330CE|0|2|0|0||E|N|N|N||N|||18350|N
38170|25358|OPTSTK|PGEL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV330PE|0|2|0|0||E|N|N|N||N|||45|N
38171|25358|OPTSTK|PGEL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|17030|26070|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC300CE|0|2|0|0||E|N|N|N||N|||21550|N
38172|25358|OPTSTK|PGEL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2090|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC300PE|0|2|0|0||E|N|N|N||N|||90|N
38173|24184|OPTSTK|PIIND|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|70660|94140|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||82400|N
38174|24184|OPTSTK|PIIND|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PIIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
38175|24184|OPTSTK|PIIND|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|66670|90150|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||78410|N
38176|24184|OPTSTK|PIIND|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PIIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
38177|24184|OPTSTK|PIIND|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|40755|64235|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1580CE|0|2|0|0||E|N|N|N||N|||52495|N
38178|24184|OPTSTK|PIIND|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PIIND26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
38179|24184|OPTSTK|PIIND|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|36770|60240|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1620CE|0|2|0|0||E|N|N|N||N|||48505|N
38180|24184|OPTSTK|PIIND|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PIIND26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
38181|24184|OPTSTK|PIIND|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|71220|94700|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1280CE|0|2|0|0||E|N|N|N||N|||82960|N
38182|24184|OPTSTK|PIIND|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PIIND26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
38183|24184|OPTSTK|PIIND|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|67250|90730|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1320CE|0|2|0|0||E|N|N|N||N|||78990|N
38184|24184|OPTSTK|PIIND|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PIIND26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
38185|24184|OPTSTK|PIIND|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|41630|64910|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1580CE|0|2|0|0||E|N|N|N||N|||53270|N
38186|24184|OPTSTK|PIIND|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1580PE|0|2|0|0||E|N|N|N||N|||85|N
38187|24184|OPTSTK|PIIND|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|37795|60925|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1620CE|0|2|0|0||E|N|N|N||N|||49360|N
38188|24184|OPTSTK|PIIND|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2145|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1620PE|0|2|0|0||E|N|N|N||N|||145|N
38189|24184|OPTSTK|PIIND|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|71985|95445|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1280CE|0|2|0|0||E|N|N|N||N|||83715|N
38190|24184|OPTSTK|PIIND|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1280PE|0|2|0|0||E|N|N|N||N|||10|N
38191|24184|OPTSTK|PIIND|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|45045|67895|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1560CE|0|2|0|0||E|N|N|N||N|||56470|N
38192|10738|OPTSTK|OFSS|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|2400|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV15000CE|0|2|0|0||E|N|N|N||N|||400|N
38193|24184|OPTSTK|PIIND|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2395|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1560PE|0|2|0|0||E|N|N|N||N|||395|N
38194|10666|OPTSTK|PNB|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|3946|7946|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT56CE|0|2|0|0||E|N|N|N||N|||5946|N
38195|10738|OPTSTK|OFSS|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|382910|515400|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV15000PE|0|2|0|0||E|N|N|N||N|||449155|N
38196|10666|OPTSTK|PNB|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |PNB26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
38197|10666|OPTSTK|PNB|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|3747|7747|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT58CE|0|2|0|0||E|N|N|N||N|||5747|N
38198|10666|OPTSTK|PNB|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |PNB26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
38199|10666|OPTSTK|PNB|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|2052|6052|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT75CE|0|2|0|0||E|N|N|N||N|||4052|N
38200|10666|OPTSTK|PNB|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |PNB26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
38201|10666|OPTSTK|PNB|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|3971|7971|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV56CE|0|2|0|0||E|N|N|N||N|||5971|N
38202|10666|OPTSTK|PNB|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |PNB26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
38203|10666|OPTSTK|PNB|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|3772|7772|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV58CE|0|2|0|0||E|N|N|N||N|||5772|N
38204|10666|OPTSTK|PNB|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |PNB26NOV58PE|0|2|0|0||E|N|N|N||N|||1|N
38205|10666|OPTSTK|PNB|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|2085|6085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV75CE|0|2|0|0||E|N|N|N||N|||4085|N
38206|10666|OPTSTK|PNB|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |PNB26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
38207|10666|OPTSTK|PNB|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|3609|7609|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC60CE|0|2|0|0||E|N|N|N||N|||5609|N
38208|10666|OPTSTK|PNB|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |PNB26DEC60PE|0|2|0|0||E|N|N|N||N|||1|N
38209|10666|OPTSTK|PNB|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|2229|6229|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC74CE|0|2|0|0||E|N|N|N||N|||4229|N
38210|10666|OPTSTK|PNB|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |PNB26DEC74PE|0|2|0|0||E|N|N|N||N|||1|N
38211|18908|OPTSTK|PNBHOUSING|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|47650|62730|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT600CE|0|2|0|0||E|N|N|N||N|||55190|N
38212|18908|OPTSTK|PNBHOUSING|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PNBHOUSING26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
38213|18908|OPTSTK|PNBHOUSING|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|33690|48770|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT740CE|0|2|0|0||E|N|N|N||N|||41230|N
38214|18908|OPTSTK|PNBHOUSING|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PNBHOUSING26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
38215|18908|OPTSTK|PNBHOUSING|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|47910|62990|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV600CE|0|2|0|0||E|N|N|N||N|||55450|N
38216|18908|OPTSTK|PNBHOUSING|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PNBHOUSING26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
38217|18908|OPTSTK|PNBHOUSING|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|34025|49095|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV740CE|0|2|0|0||E|N|N|N||N|||41560|N
38218|18908|OPTSTK|PNBHOUSING|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
38219|6656|OPTSTK|POLICYBZR|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|71980|95320|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT160CE|0|0|0|0||E|N|N|N||N|||83650|N
38220|6656|OPTSTK|POLICYBZR|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POLICYBZR26OCT160PE|0|0|0|0||E|N|N|N||N|||5|N
38221|6656|OPTSTK|POLICYBZR|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|67995|91335|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT200CE|0|0|0|0||E|N|N|N||N|||79665|N
38222|6656|OPTSTK|POLICYBZR|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POLICYBZR26OCT200PE|0|0|0|0||E|N|N|N||N|||5|N
38223|6656|OPTSTK|POLICYBZR|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|42075|65415|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT460CE|0|0|0|0||E|N|N|N||N|||53745|N
38224|6656|OPTSTK|POLICYBZR|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POLICYBZR26OCT460PE|0|0|0|0||E|N|N|N||N|||5|N
38225|6656|OPTSTK|POLICYBZR|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|38085|61425|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT500CE|0|0|0|0||E|N|N|N||N|||49755|N
38226|6656|OPTSTK|POLICYBZR|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POLICYBZR26OCT500PE|0|0|0|0||E|N|N|N||N|||5|N
38227|6656|OPTSTK|POLICYBZR|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|72050|95390|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV160CE|0|0|0|0||E|N|N|N||N|||83720|N
38228|6656|OPTSTK|POLICYBZR|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |POLICYBZR26NOV160PE|0|0|0|0||E|N|N|N||N|||5|N
38229|6656|OPTSTK|POLICYBZR|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|68080|91420|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV200CE|0|0|0|0||E|N|N|N||N|||79750|N
38230|6656|OPTSTK|POLICYBZR|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |POLICYBZR26NOV200PE|0|0|0|0||E|N|N|N||N|||5|N
38231|6656|OPTSTK|POLICYBZR|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|42295|65615|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV460CE|0|0|0|0||E|N|N|N||N|||53955|N
38232|6656|OPTSTK|POLICYBZR|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV460PE|0|0|0|0||E|N|N|N||N|||10|N
38233|6656|OPTSTK|POLICYBZR|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|38360|61640|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV500CE|0|0|0|0||E|N|N|N||N|||50000|N
38234|6656|OPTSTK|POLICYBZR|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV500PE|0|0|0|0||E|N|N|N||N|||25|N
38235|6656|OPTSTK|POLICYBZR|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|64250|87590|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC240CE|0|0|0|0||E|N|N|N||N|||75920|N
38236|17438|OPTSTK|OIL|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |OIL26OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
38237|17438|OPTSTK|OIL|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|11855|17385|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT595PE|0|2|0|0||E|N|N|N||N|||14620|N
38238|6656|OPTSTK|POLICYBZR|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |POLICYBZR26DEC240PE|0|0|0|0||E|N|N|N||N|||5|N
38239|6656|OPTSTK|POLICYBZR|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|37155|60025|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC520CE|0|0|0|0||E|N|N|N||N|||48590|N
38240|6656|OPTSTK|POLICYBZR|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2300|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC520PE|0|0|0|0||E|N|N|N||N|||300|N
38241|14977|OPTSTK|POWERGRID|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|9010|13010|0|0|0|1475945076|1477526400|1477578600|15|1|            |POWERGRID26OCT135CE|0|2|0|0||E|N|N|N||N|||11010|N
38242|14977|OPTSTK|POWERGRID|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POWERGRID26OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
38243|14977|OPTSTK|POWERGRID|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5270|9270|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT172.5CE|0|2|0|0||E|N|N|N||N|||7270|N
38244|14977|OPTSTK|POWERGRID|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |POWERGRID26OCT172.5PE|0|2|0|0||E|N|N|N||N|||5|N
38245|14977|OPTSTK|POWERGRID|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|9070|13070|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV135CE|0|2|0|0||E|N|N|N||N|||11070|N
38246|14977|OPTSTK|POWERGRID|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |POWERGRID26NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
38247|14977|OPTSTK|POWERGRID|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5345|9345|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV172.5CE|0|2|0|0||E|N|N|N||N|||7345|N
38248|14977|OPTSTK|POWERGRID|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |POWERGRID26NOV172.5PE|0|2|0|0||E|N|N|N||N|||5|N
38249|14977|OPTSTK|POWERGRID|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|9640|13640|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC130CE|0|2|0|0||E|N|N|N||N|||11640|N
38250|17438|OPTSTK|OIL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |OIL26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
38251|17438|OPTSTK|OIL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|18325|23865|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT660PE|0|2|0|0||E|N|N|N||N|||21095|N
38252|17438|OPTSTK|OIL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV660CE|0|2|0|0||E|N|N|N||N|||10|N
38253|17438|OPTSTK|OIL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|18055|23575|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV660PE|0|2|0|0||E|N|N|N||N|||20815|N
38254|6705|OPTSTK|PAYTM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|35220|61820|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1160CE|0|0|0|0||E|N|N|N||N|||48520|N
38255|6705|OPTSTK|PAYTM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1160PE|0|0|0|0||E|N|N|N||N|||10|N
38256|6705|OPTSTK|PAYTM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|21640|47760|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1300CE|0|0|0|0||E|N|N|N||N|||34700|N
38257|6705|OPTSTK|PAYTM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|5|2145|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1300PE|0|0|0|0||E|N|N|N||N|||145|N
38258|14977|OPTSTK|POWERGRID|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |POWERGRID26DEC130PE|0|2|0|0||E|N|N|N||N|||5|N
38259|18457|OPTSTK|POWERINDIA|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|5|6820|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT40500CE|0|2|0|0||E|N|N|N||N|||2300|N
38260|18457|OPTSTK|POWERINDIA|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|689700|1202770|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT40500PE|0|2|0|0||E|N|N|N||N|||946235|N
38261|18457|OPTSTK|POWERINDIA|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|5|52470|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV40500CE|0|2|0|0||E|N|N|N||N|||26205|N
38262|18457|OPTSTK|POWERINDIA|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|717555|1187135|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV40500PE|0|2|0|0||E|N|N|N||N|||952345|N
38263|18457|OPTSTK|POWERINDIA|XX||1483021800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|9905|69585|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC44000CE|0|2|0|0||E|N|N|N||N|||39745|N
38264|18457|OPTSTK|POWERINDIA|XX||1483021800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475625600|0|0|0|0|0|1056410|1518840|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC44000PE|0|2|0|0||E|N|N|N||N|||1287625|N
38265|10990|OPTSTK|RADICO|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|205425|258885|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2100CE|0|2|0|0||E|N|N|N||N|||232155|N
38266|10990|OPTSTK|RADICO|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RADICO26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
38267|10990|OPTSTK|RADICO|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|195455|248915|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2200CE|0|2|0|0||E|N|N|N||N|||222185|N
38268|10990|OPTSTK|RADICO|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RADICO26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
38269|10990|OPTSTK|RADICO|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|120685|174145|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2950CE|0|2|0|0||E|N|N|N||N|||147415|N
38270|10990|OPTSTK|RADICO|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RADICO26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
38271|10990|OPTSTK|RADICO|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|206345|259805|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2100CE|0|2|0|0||E|N|N|N||N|||233075|N
38272|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|279720|369950|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200CE|0|2|0|0||E|N|N|N||N|||324835|N
38273|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
38274|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|239845|330075|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600CE|0|2|0|0||E|N|N|N||N|||284960|N
38275|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600PE|0|2|0|0||E|N|N|N||N|||5|N
38276|10990|OPTSTK|RADICO|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |RADICO26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
38277|10990|OPTSTK|RADICO|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|196420|249880|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2200CE|0|2|0|0||E|N|N|N||N|||223150|N
38278|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|199970|290200|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000CE|0|2|0|0||E|N|N|N||N|||245085|N
38279|10990|OPTSTK|RADICO|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |RADICO26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
38280|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
38281|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|180030|270260|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200CE|0|2|0|0||E|N|N|N||N|||225145|N
38282|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200PE|0|2|0|0||E|N|N|N||N|||5|N
38283|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|160100|250320|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400CE|0|2|0|0||E|N|N|N||N|||205210|N
38284|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400PE|0|2|0|0||E|N|N|N||N|||5|N
38285|10990|OPTSTK|RADICO|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|122025|175435|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2950CE|0|2|0|0||E|N|N|N||N|||148730|N
38286|10990|OPTSTK|RADICO|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2950PE|0|2|0|0||E|N|N|N||N|||20|N
38287|10990|OPTSTK|RADICO|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|177980|231430|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC2400CE|0|2|0|0||E|N|N|N||N|||204705|N
38288|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|140205|230365|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600CE|0|2|0|0||E|N|N|N||N|||185285|N
38289|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600PE|0|2|0|0||E|N|N|N||N|||15|N
38290|10990|OPTSTK|RADICO|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |RADICO26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
38291|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|120390|210380|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800CE|0|2|0|0||E|N|N|N||N|||165385|N
38292|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2355|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800PE|0|2|0|0||E|N|N|N||N|||355|N
38293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|100795|190335|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000CE|0|2|0|0||E|N|N|N||N|||145565|N
38294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2515|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000PE|0|2|0|0||E|N|N|N||N|||515|N
38295|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|81675|170185|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200CE|0|2|0|0||E|N|N|N||N|||125930|N
38296|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2475|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200PE|0|2|0|0||E|N|N|N||N|||475|N
38297|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|63440|149900|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400CE|0|2|0|0||E|N|N|N||N|||106670|N
38298|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3150|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400PE|0|2|0|0||E|N|N|N||N|||1150|N
38299|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|46655|129525|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600CE|0|2|0|0||E|N|N|N||N|||88090|N
38300|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5510|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600PE|0|2|0|0||E|N|N|N||N|||1820|N
38301|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|31950|109260|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800CE|0|2|0|0||E|N|N|N||N|||70605|N
38302|10990|OPTSTK|RADICO|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|109935|162445|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3100CE|0|2|0|0||E|N|N|N||N|||136190|N
38303|10990|OPTSTK|RADICO|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2560|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3100PE|0|2|0|0||E|N|N|N||N|||560|N
38304|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|10155|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800PE|0|2|0|0||E|N|N|N||N|||3690|N
38305|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|19855|89495|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000CE|0|2|0|0||E|N|N|N||N|||54675|N
38306|18391|OPTSTK|RBLBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RBLBANK26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
38307|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|17050|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000PE|0|2|0|0||E|N|N|N||N|||6750|N
38308|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10675|70785|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200CE|0|2|0|0||E|N|N|N||N|||40730|N
38309|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|26485|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200PE|0|2|0|0||E|N|N|N||N|||11420|N
38310|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3800|53250|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400CE|0|2|0|0||E|N|N|N||N|||28525|N
38311|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|39595|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400PE|0|2|0|0||E|N|N|N||N|||19195|N
38312|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|37955|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600CE|0|2|0|0||E|N|N|N||N|||18660|N
38313|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2940|54600|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600PE|0|2|0|0||E|N|N|N||N|||28770|N
38314|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|25935|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800CE|0|2|0|0||E|N|N|N||N|||11690|N
38315|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|11910|73660|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800PE|0|2|0|0||E|N|N|N||N|||42785|N
38316|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|17250|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000CE|0|2|0|0||E|N|N|N||N|||7320|N
38317|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|23185|93565|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000PE|0|2|0|0||E|N|N|N||N|||58375|N
38318|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|11155|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200CE|0|2|0|0||E|N|N|N||N|||4615|N
38319|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|38015|115185|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200PE|0|2|0|0||E|N|N|N||N|||76600|N
38320|18391|OPTSTK|RBLBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|16220|21280|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT590PE|0|2|0|0||E|N|N|N||N|||18750|N
38321|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|7090|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400CE|0|2|0|0||E|N|N|N||N|||3025|N
38322|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|55495|137605|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400PE|0|2|0|0||E|N|N|N||N|||96550|N
38323|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4370|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600CE|0|2|0|0||E|N|N|N||N|||1980|N
38324|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|72505|157975|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600PE|0|2|0|0||E|N|N|N||N|||115240|N
38325|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3550|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800CE|0|2|0|0||E|N|N|N||N|||1550|N
38326|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|90680|178270|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800PE|0|2|0|0||E|N|N|N||N|||134475|N
38327|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2795|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000CE|0|2|0|0||E|N|N|N||N|||795|N
38328|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|109615|198455|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000PE|0|2|0|0||E|N|N|N||N|||154035|N
38329|18391|OPTSTK|RBLBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV590CE|0|2|0|0||E|N|N|N||N|||10|N
38330|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2170|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200CE|0|2|0|0||E|N|N|N||N|||170|N
38331|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|129010|218560|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200PE|0|2|0|0||E|N|N|N||N|||173785|N
38332|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2075|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400CE|0|2|0|0||E|N|N|N||N|||75|N
38333|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|148675|238585|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400PE|0|2|0|0||E|N|N|N||N|||193630|N
38334|18391|OPTSTK|RBLBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|15985|21015|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV590PE|0|2|0|0||E|N|N|N||N|||18500|N
38335|18391|OPTSTK|RBLBANK|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|5|2320|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC530CE|0|2|0|0||E|N|N|N||N|||320|N
38336|14299|OPTSTK|PFC|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472601600|0|0|0|0|0|7550|11550|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV230CE|0|2|0|0||E|N|N|N||N|||9550|N
38337|18391|OPTSTK|RBLBANK|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|10260|14830|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC530PE|0|2|0|0||E|N|N|N||N|||12545|N
38338|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2405|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600CE|0|2|0|0||E|N|N|N||N|||405|N
38339|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|168475|258575|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600PE|0|2|0|0||E|N|N|N||N|||213525|N
38340|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800CE|0|2|0|0||E|N|N|N||N|||15|N
38341|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|188355|278535|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800PE|0|2|0|0||E|N|N|N||N|||233445|N
38342|14299|OPTSTK|PFC|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PFC26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
38343|18391|OPTSTK|RBLBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|5|2070|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||70|N
38344|18391|OPTSTK|RBLBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|16735|21665|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||19200|N
38345|2664|OPTSTK|PIDILITIND|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|26275|38455|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1140CE|0|2|0|0||E|N|N|N||N|||32365|N
38346|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2230|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000CE|0|2|0|0||E|N|N|N||N|||230|N
38347|2664|OPTSTK|PIDILITIND|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |PIDILITIND26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
38348|2664|OPTSTK|PIDILITIND|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|52580|64760|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV880CE|0|2|0|0||E|N|N|N||N|||58670|N
38349|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|208265|298485|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000PE|0|2|0|0||E|N|N|N||N|||253375|N
38350|2664|OPTSTK|PIDILITIND|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |PIDILITIND26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
38351|15355|OPTSTK|RECLTD|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|13545|17545|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT140CE|0|2|0|0||E|N|N|N||N|||15545|N
38352|15355|OPTSTK|RECLTD|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RECLTD26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
38353|15355|OPTSTK|RECLTD|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|7065|11065|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT205CE|0|2|0|0||E|N|N|N||N|||9065|N
38354|15355|OPTSTK|RECLTD|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RECLTD26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
38355|15355|OPTSTK|RECLTD|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|13605|17605|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV140CE|0|2|0|0||E|N|N|N||N|||15605|N
38356|15355|OPTSTK|RECLTD|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |RECLTD26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
38357|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200CE|0|2|0|0||E|N|N|N||N|||5|N
38358|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|228195|318425|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200PE|0|2|0|0||E|N|N|N||N|||273310|N
38359|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400CE|0|2|0|0||E|N|N|N||N|||5|N
38360|15355|OPTSTK|RECLTD|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|7160|11160|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV205CE|0|2|0|0||E|N|N|N||N|||9160|N
38361|15355|OPTSTK|RECLTD|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |RECLTD26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
38362|15355|OPTSTK|RECLTD|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|11715|15715|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC160CE|0|2|0|0||E|N|N|N||N|||13715|N
38363|15355|OPTSTK|RECLTD|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |RECLTD26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
38364|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|248125|338365|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400PE|0|2|0|0||E|N|N|N||N|||293245|N
38365|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600CE|0|2|0|0||E|N|N|N||N|||5|N
38366|18908|OPTSTK|PNBHOUSING|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472601600|0|0|0|0|0|21735|36805|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT860CE|0|2|0|0||E|N|N|N||N|||29270|N
38367|18908|OPTSTK|PNBHOUSING|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
38368|2885|OPTSTK|RELIANCE|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|51225|60765|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT620CE|0|2|0|0||E|N|N|N||N|||55995|N
38369|2885|OPTSTK|RELIANCE|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RELIANCE26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
38370|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|268060|358300|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600PE|0|2|0|0||E|N|N|N||N|||313180|N
38371|2885|OPTSTK|RELIANCE|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|32285|41825|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT810CE|0|2|0|0||E|N|N|N||N|||37055|N
38372|2885|OPTSTK|RELIANCE|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |RELIANCE26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
38373|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800CE|0|2|0|0||E|N|N|N||N|||5|N
38374|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|288000|378240|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800PE|0|2|0|0||E|N|N|N||N|||333120|N
38375|6656|OPTSTK|POLICYBZR|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|5895|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1080CE|0|0|0|0||E|N|N|N||N|||1755|N
38376|6656|OPTSTK|POLICYBZR|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|1930|16990|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1080PE|0|0|0|0||E|N|N|N||N|||9460|N
38377|6656|OPTSTK|POLICYBZR|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2325|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1340CE|0|0|0|0||E|N|N|N||N|||325|N
38378|6656|OPTSTK|POLICYBZR|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|23240|45410|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1340PE|0|0|0|0||E|N|N|N||N|||34325|N
38379|6656|OPTSTK|POLICYBZR|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|3110|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1320CE|0|0|0|0||E|N|N|N||N|||970|N
38380|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000CE|0|2|0|0||E|N|N|N||N|||5|N
38381|6656|OPTSTK|POLICYBZR|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|24230|43300|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1320PE|0|0|0|0||E|N|N|N||N|||33765|N
38382|2885|OPTSTK|RELIANCE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|51495|61035|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV620CE|0|2|0|0||E|N|N|N||N|||56265|N
38383|2885|OPTSTK|RELIANCE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |RELIANCE26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
38384|20302|OPTSTK|PRESTIGE|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472601600|0|0|0|0|0|14340|32920|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1180CE|0|2|0|0||E|N|N|N||N|||23630|N
38385|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|307940|398180|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000PE|0|2|0|0||E|N|N|N||N|||353060|N
38386|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200CE|0|2|0|0||E|N|N|N||N|||5|N
38387|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|327875|418115|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200PE|0|2|0|0||E|N|N|N||N|||372995|N
38388|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400CE|0|2|0|0||E|N|N|N||N|||5|N
38389|20302|OPTSTK|PRESTIGE|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472601600|0|0|0|0|0|5|2165|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1180PE|0|2|0|0||E|N|N|N||N|||165|N
38390|2885|OPTSTK|RELIANCE|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|32640|42180|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV810CE|0|2|0|0||E|N|N|N||N|||37410|N
38391|2885|OPTSTK|RELIANCE|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |RELIANCE26NOV810PE|0|2|0|0||E|N|N|N||N|||5|N
38392|2885|OPTSTK|RELIANCE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|57780|67320|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC560CE|0|2|0|0||E|N|N|N||N|||62550|N
38393|2885|OPTSTK|RELIANCE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |RELIANCE26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
38394|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|347815|438055|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400PE|0|2|0|0||E|N|N|N||N|||392935|N
38395|9552|OPTSTK|RVNL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|6253|10253|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT105CE|0|2|0|0||E|N|N|N||N|||8253|N
38396|9552|OPTSTK|RVNL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |RVNL26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
38397|9552|OPTSTK|RVNL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|3013|7013|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT137.5CE|0|2|0|0||E|N|N|N||N|||5013|N
38398|9552|OPTSTK|RVNL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |RVNL26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
38399|27052|OPTSTK|SAGILITY|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |SAGILITY26OCT57CE|0|2|0|0||E|N|N|N||N|||1|N
38400|27052|OPTSTK|SAGILITY|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|3348|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT57PE|0|2|0|0||E|N|N|N||N|||1348|N
38401|9552|OPTSTK|RVNL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|6299|10299|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV105CE|0|2|0|0||E|N|N|N||N|||8299|N
38402|9552|OPTSTK|RVNL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |RVNL26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
38403|9552|OPTSTK|RVNL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|3100|7100|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV137.5CE|0|2|0|0||E|N|N|N||N|||5100|N
38404|9552|OPTSTK|RVNL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2026|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV137.5PE|0|2|0|0||E|N|N|N||N|||26|N
38405|9552|OPTSTK|RVNL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|3488|7488|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC135CE|0|2|0|0||E|N|N|N||N|||5488|N
38406|9552|OPTSTK|RVNL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2088|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC135PE|0|2|0|0||E|N|N|N||N|||88|N
38407|27052|OPTSTK|SAGILITY|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |SAGILITY26OCT62CE|0|2|0|0||E|N|N|N||N|||1|N
38408|27052|OPTSTK|SAGILITY|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|3846|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT62PE|0|2|0|0||E|N|N|N||N|||1846|N
38409|27052|OPTSTK|SAGILITY|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|2002|0|0|0|1475944530|1479859200|1479911400|15|1|            |SAGILITY26NOV62CE|0|2|0|0||E|N|N|N||N|||2|N
38410|27052|OPTSTK|SAGILITY|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|3821|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV62PE|0|2|0|0||E|N|N|N||N|||1821|N
38411|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600CE|0|2|0|0||E|N|N|N||N|||5|N
38412|27052|OPTSTK|SAGILITY|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|2016|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC62CE|0|2|0|0||E|N|N|N||N|||16|N
38413|27052|OPTSTK|SAGILITY|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|3798|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC62PE|0|2|0|0||E|N|N|N||N|||1798|N
38414|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|367750|457990|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600PE|0|2|0|0||E|N|N|N||N|||412870|N
38415|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800CE|0|2|0|0||E|N|N|N||N|||5|N
38416|2963|OPTSTK|SAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|4656|8656|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT100CE|0|2|0|0||E|N|N|N||N|||6656|N
38417|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|387690|477930|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800PE|0|2|0|0||E|N|N|N||N|||432810|N
38418|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000CE|0|2|0|0||E|N|N|N||N|||5|N
38419|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|407630|497870|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000PE|0|2|0|0||E|N|N|N||N|||452750|N
38420|2963|OPTSTK|SAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |SAIL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
38421|2963|OPTSTK|SAIL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|2413|6413|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT122.5CE|0|2|0|0||E|N|N|N||N|||4413|N
38422|2963|OPTSTK|SAIL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |SAIL26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
38423|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200CE|0|2|0|0||E|N|N|N||N|||5|N
38424|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|427565|517805|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200PE|0|2|0|0||E|N|N|N||N|||472685|N
38425|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400CE|0|2|0|0||E|N|N|N||N|||5|N
38426|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|447505|537745|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400PE|0|2|0|0||E|N|N|N||N|||492625|N
38427|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600CE|0|2|0|0||E|N|N|N||N|||5|N
38428|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|467440|557680|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600PE|0|2|0|0||E|N|N|N||N|||512560|N
38429|2963|OPTSTK|SAIL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1916|5916|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT127.5CE|0|2|0|0||E|N|N|N||N|||3916|N
38430|2963|OPTSTK|SAIL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2002|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT127.5PE|0|2|0|0||E|N|N|N||N|||2|N
38431|2963|OPTSTK|SAIL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|4700|8700|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV100CE|0|2|0|0||E|N|N|N||N|||6700|N
38432|2963|OPTSTK|SAIL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |SAIL26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
38433|2963|OPTSTK|SAIL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|2487|6487|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV122.5CE|0|2|0|0||E|N|N|N||N|||4487|N
38434|2963|OPTSTK|SAIL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV122.5PE|0|2|0|0||E|N|N|N||N|||20|N
38435|2963|OPTSTK|SAIL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|2010|6010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV127.5CE|0|2|0|0||E|N|N|N||N|||4010|N
38436|2963|OPTSTK|SAIL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2039|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV127.5PE|0|2|0|0||E|N|N|N||N|||39|N
38437|2963|OPTSTK|SAIL|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|6732|10732|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC80CE|0|2|0|0||E|N|N|N||N|||8732|N
38438|2963|OPTSTK|SAIL|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1482969600|1483021800|15|1|            |SAIL26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
38439|17971|OPTSTK|SBICARD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|25995|31705|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT260CE|0|2|0|0||E|N|N|N||N|||28850|N
38440|17971|OPTSTK|SBICARD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SBICARD26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
38441|17971|OPTSTK|SBICARD|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|13035|18745|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT390CE|0|2|0|0||E|N|N|N||N|||15890|N
38442|17971|OPTSTK|SBICARD|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SBICARD26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
38443|3103|OPTSTK|SHREECEM|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|720485|907895|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT13500CE|0|2|0|0||E|N|N|N||N|||814190|N
38444|3103|OPTSTK|SHREECEM|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SHREECEM26OCT13500PE|0|2|0|0||E|N|N|N||N|||5|N
38445|3103|OPTSTK|SHREECEM|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|396495|583905|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT16750CE|0|2|0|0||E|N|N|N||N|||490200|N
38446|3103|OPTSTK|SHREECEM|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SHREECEM26OCT16750PE|0|2|0|0||E|N|N|N||N|||5|N
38447|3103|OPTSTK|SHREECEM|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|428980|616020|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV16500CE|0|2|0|0||E|N|N|N||N|||522500|N
38448|3103|OPTSTK|SHREECEM|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2130|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV16500PE|0|2|0|0||E|N|N|N||N|||130|N
38449|17971|OPTSTK|SBICARD|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|26105|31815|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV260CE|0|2|0|0||E|N|N|N||N|||28960|N
38450|17971|OPTSTK|SBICARD|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SBICARD26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
38451|17971|OPTSTK|SBICARD|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|13205|18915|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV390CE|0|2|0|0||E|N|N|N||N|||16060|N
38452|17971|OPTSTK|SBICARD|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SBICARD26NOV390PE|0|2|0|0||E|N|N|N||N|||5|N
38453|17971|OPTSTK|SBICARD|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|14450|20130|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC380CE|0|2|0|0||E|N|N|N||N|||17290|N
38454|17971|OPTSTK|SBICARD|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC380PE|0|2|0|0||E|N|N|N||N|||20|N
38455|21808|OPTSTK|SBILIFE|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SBILIFE26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
38456|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|25860|37970|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT600CE|0|2|0|0||E|N|N|N||N|||31915|N
38457|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
38458|21808|OPTSTK|SBILIFE|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|68000|81990|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2440PE|0|2|0|0||E|N|N|N||N|||74995|N
38459|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|8285|19935|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT780CE|0|2|0|0||E|N|N|N||N|||14110|N
38460|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|5|2145|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT780PE|0|2|0|0||E|N|N|N||N|||145|N
38461|21808|OPTSTK|SBILIFE|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SBILIFE26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
38462|21808|OPTSTK|SBILIFE|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|66930|80920|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2440PE|0|2|0|0||E|N|N|N||N|||73925|N
38463|27066|OPTSTK|SWIGGY|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472601600|0|0|0|0|0|1160|5160|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT205CE|0|0|0|0||E|N|N|N||N|||3160|N
38464|27066|OPTSTK|SWIGGY|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472601600|0|0|0|0|0|5|2120|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT205PE|0|0|0|0||E|N|N|N||N|||120|N
38465|21808|OPTSTK|SBILIFE|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2190|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2200CE|0|2|0|0||E|N|N|N||N|||190|N
38466|21808|OPTSTK|SBILIFE|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|42185|55835|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2200PE|0|2|0|0||E|N|N|N||N|||49010|N
38467|21808|OPTSTK|SBILIFE|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2480CE|0|2|0|0||E|N|N|N||N|||10|N
38468|21808|OPTSTK|SBILIFE|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|69475|83445|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2480PE|0|2|0|0||E|N|N|N||N|||76460|N
38469|3045|OPTSTK|SBIN|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1475625600|0|0|0|0|0|25110|33300|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT650CE|0|2|0|0||E|N|N|N||N|||29205|N
38470|3045|OPTSTK|SBIN|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SBIN26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
38471|3045|OPTSTK|SBIN|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1475625600|0|0|0|0|0|25395|33585|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV650CE|0|2|0|0||E|N|N|N||N|||29490|N
38472|3045|OPTSTK|SBIN|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SBIN26NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
38473|3103|OPTSTK|SHREECEM|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|919855|1107285|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT11500CE|0|2|0|0||E|N|N|N||N|||1013570|N
38474|3103|OPTSTK|SHREECEM|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SHREECEM26OCT11500PE|0|2|0|0||E|N|N|N||N|||5|N
38475|3103|OPTSTK|SHREECEM|XX||1477578600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|546030|733440|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT15250CE|0|2|0|0||E|N|N|N||N|||639735|N
38476|3103|OPTSTK|SHREECEM|XX||1477578600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SHREECEM26OCT15250PE|0|2|0|0||E|N|N|N||N|||5|N
38477|3103|OPTSTK|SHREECEM|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|924915|1112325|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV11500CE|0|2|0|0||E|N|N|N||N|||1018620|N
38478|3103|OPTSTK|SHREECEM|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SHREECEM26NOV11500PE|0|2|0|0||E|N|N|N||N|||5|N
38479|3103|OPTSTK|SHREECEM|XX||1479911400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|552740|740140|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV15250CE|0|2|0|0||E|N|N|N||N|||646440|N
38480|3103|OPTSTK|SHREECEM|XX||1479911400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV15250PE|0|2|0|0||E|N|N|N||N|||10|N
38481|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|37820|49930|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT480CE|0|2|0|0||E|N|N|N||N|||43875|N
38482|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
38483|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|19880|31980|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT660CE|0|2|0|0||E|N|N|N||N|||25930|N
38484|11536|OPTSTK|TCS|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2920CE|0|2|0|0||E|N|N|N||N|||20|N
38485|11536|OPTSTK|TCS|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|71535|92925|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2920PE|0|2|0|0||E|N|N|N||N|||82230|N
38486|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
38487|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|38030|50140|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV480CE|0|2|0|0||E|N|N|N||N|||44085|N
38488|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
38489|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|20275|32265|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV660CE|0|2|0|0||E|N|N|N||N|||26270|N
38490|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV660PE|0|2|0|0||E|N|N|N||N|||50|N
38491|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|26610|38590|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC600CE|0|2|0|0||E|N|N|N||N|||32600|N
38492|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|75730|108540|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400CE|0|2|0|0||E|N|N|N||N|||92135|N
38493|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
38494|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|45845|78625|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700CE|0|2|0|0||E|N|N|N||N|||62235|N
38495|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700PE|0|2|0|0||E|N|N|N||N|||10|N
38496|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2075|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC600PE|0|2|0|0||E|N|N|N||N|||75|N
38497|3150|OPTSTK|SIEMENS|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SIEMENS26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
38498|3150|OPTSTK|SIEMENS|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|172265|216465|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5600PE|0|2|0|0||E|N|N|N||N|||194365|N
38499|3150|OPTSTK|SIEMENS|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5600CE|0|2|0|0||E|N|N|N||N|||20|N
38500|3150|OPTSTK|SIEMENS|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475625600|0|0|0|0|0|169850|213990|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5600PE|0|2|0|0||E|N|N|N||N|||191920|N
38501|13332|OPTSTK|SOLARINDS|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475625600|0|0|0|0|0|859795|1140935|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC10000CE|0|2|0|0||E|N|N|N||N|||1000365|N
38502|13332|OPTSTK|SOLARINDS|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC10000PE|0|2|0|0||E|N|N|N||N|||45|N
38503|4684|OPTSTK|SONACOMS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|30610|40270|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT440CE|0|2|0|0||E|N|N|N||N|||35440|N
38504|4684|OPTSTK|SONACOMS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SONACOMS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
38505|4684|OPTSTK|SONACOMS|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|28615|38275|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT460CE|0|2|0|0||E|N|N|N||N|||33445|N
38506|4684|OPTSTK|SONACOMS|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SONACOMS26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
38507|13538|OPTSTK|TECHM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TECHM26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
38508|13538|OPTSTK|TECHM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|66050|81320|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT2240PE|0|2|0|0||E|N|N|N||N|||73685|N
38509|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400CE|0|0|0|0||E|N|N|N||N|||5|N
38510|13538|OPTSTK|TECHM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |TECHM26NOV2120CE|0|2|0|0||E|N|N|N||N|||10|N
38511|13538|OPTSTK|TECHM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|53180|68420|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV2120PE|0|2|0|0||E|N|N|N||N|||60800|N
38512|4684|OPTSTK|SONACOMS|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|17650|27310|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT570CE|0|2|0|0||E|N|N|N||N|||22480|N
38513|4684|OPTSTK|SONACOMS|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SONACOMS26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
38514|4684|OPTSTK|SONACOMS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|30800|40460|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV440CE|0|2|0|0||E|N|N|N||N|||35630|N
38515|4684|OPTSTK|SONACOMS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SONACOMS26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
38516|312|OPTSTK|TIINDIA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|79485|109525|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1300CE|0|2|0|0||E|N|N|N||N|||94505|N
38517|312|OPTSTK|TIINDIA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TIINDIA26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
38518|312|OPTSTK|TIINDIA|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|24170|50840|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1900CE|0|2|0|0||E|N|N|N||N|||37505|N
38519|312|OPTSTK|TIINDIA|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|5|3980|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1900PE|0|2|0|0||E|N|N|N||N|||1980|N
38520|4684|OPTSTK|SONACOMS|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|28815|38475|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV460CE|0|2|0|0||E|N|N|N||N|||33645|N
38521|4684|OPTSTK|SONACOMS|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SONACOMS26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
38522|4684|OPTSTK|SONACOMS|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|17950|27550|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV570CE|0|2|0|0||E|N|N|N||N|||22750|N
38523|4684|OPTSTK|SONACOMS|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV570PE|0|2|0|0||E|N|N|N||N|||25|N
38524|4684|OPTSTK|SONACOMS|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|31065|40715|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC440CE|0|2|0|0||E|N|N|N||N|||35890|N
38525|4684|OPTSTK|SONACOMS|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |SONACOMS26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
38526|4684|OPTSTK|SONACOMS|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|17585|26945|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC580CE|0|2|0|0||E|N|N|N||N|||22265|N
38527|4684|OPTSTK|SONACOMS|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2190|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC580PE|0|2|0|0||E|N|N|N||N|||190|N
38528|3351|OPTSTK|SUNPHARMA|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|43855|56895|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1260CE|0|2|0|0||E|N|N|N||N|||50375|N
38529|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470182400|0|0|0|0|0|688325|843485|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400PE|0|0|0|0||E|N|N|N||N|||765905|N
38530|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600CE|0|0|0|0||E|N|N|N||N|||5|N
38531|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470182400|0|0|0|0|0|708260|863420|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600PE|0|0|0|0||E|N|N|N||N|||785840|N
38532|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950CE|0|0|0|0||E|N|N|N||N|||5|N
38533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|305010|397130|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950PE|0|0|0|0||E|N|N|N||N|||351070|N
38534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975CE|0|0|0|0||E|N|N|N||N|||5|N
38535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|307500|399620|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975PE|0|0|0|0||E|N|N|N||N|||353560|N
38536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025CE|0|0|0|0||E|N|N|N||N|||5|N
38537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|312485|404605|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025PE|0|0|0|0||E|N|N|N||N|||358545|N
38538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300CE|0|0|0|0||E|N|N|N||N|||5|N
38539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470182400|0|0|0|0|0|539280|631400|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300PE|0|0|0|0||E|N|N|N||N|||585340|N
38540|26000|OPTIDX|NIFTY|XX||1476887400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944530|1476835200|1476887400|15|1|            |NIFTY26O1928450CE|0|0|0|0||E|N|N|N||N|||5|N
38541|26000|OPTIDX|NIFTY|XX||1476887400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474070400|0|0|0|0|0|561025|672395|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928450PE|0|0|0|0||E|N|N|N||N|||616710|N
38542|3351|OPTSTK|SUNPHARMA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
38543|3351|OPTSTK|SUNPHARMA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|44405|57445|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1260CE|0|2|0|0||E|N|N|N||N|||50925|N
38544|3351|OPTSTK|SUNPHARMA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
38545|3363|OPTSTK|SUPREMEIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|136900|176680|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||156790|N
38546|26009|OPTIDX|BANKNIFTY|XX||1479911400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|1085880|1420560|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42300CE|0|0|0|0||E|N|N|N||N|||1253220|N
38547|26009|OPTIDX|BANKNIFTY|XX||1479911400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42300PE|0|0|0|0||E|N|N|N||N|||10|N
38548|3363|OPTSTK|SUPREMEIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
38549|3363|OPTSTK|SUPREMEIND|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|92040|131820|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2350CE|0|2|0|0||E|N|N|N||N|||111930|N
38550|3363|OPTSTK|SUPREMEIND|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
38551|3363|OPTSTK|SUPREMEIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|137735|177515|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||157625|N
38552|26000|OPTIDX|NIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT29600CE|0|0|0|0||E|N|N|N||N|||5|N
38553|3363|OPTSTK|SUPREMEIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
38554|3363|OPTSTK|SUPREMEIND|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|93100|132850|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2350CE|0|2|0|0||E|N|N|N||N|||112975|N
38555|26000|OPTIDX|NIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470182400|0|0|0|0|0|671955|783325|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29600PE|0|0|0|0||E|N|N|N||N|||727640|N
38556|26000|OPTIDX|NIFTY|XX||1477578600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTY26OCT29650CE|0|0|0|0||E|N|N|N||N|||5|N
38557|3363|OPTSTK|SUPREMEIND|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2350PE|0|2|0|0||E|N|N|N||N|||15|N
38558|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|85025|124595|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800CE|0|2|0|0||E|N|N|N||N|||104810|N
38559|3363|OPTSTK|SUPREMEIND|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|80535|119505|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2500CE|0|2|0|0||E|N|N|N||N|||100020|N
38560|3363|OPTSTK|SUPREMEIND|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2490|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2500PE|0|2|0|0||E|N|N|N||N|||490|N
38561|26000|OPTIDX|NIFTY|XX||1477578600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470182400|0|0|0|0|0|676935|788305|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29650PE|0|0|0|0||E|N|N|N||N|||732620|N
38562|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
38563|8479|OPTSTK|TVSMOTOR|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|40475|79635|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3250CE|0|2|0|0||E|N|N|N||N|||60055|N
38564|8479|OPTSTK|TVSMOTOR|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2110|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3250PE|0|2|0|0||E|N|N|N||N|||110|N
38565|12018|OPTSTK|SUZLON|XX||1477578600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|3649|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT20CE|2|0|0|0||E|N|N|N||N|||1649|N
38566|12018|OPTSTK|SUZLON|XX||1477578600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |SUZLON26OCT20PE|2|0|0|0||E|N|N|N||N|||1|N
38567|12018|OPTSTK|SUZLON|XX||1479911400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|3658|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV20CE|2|0|0|0||E|N|N|N||N|||1658|N
38568|11532|OPTSTK|ULTRACEMCO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472601600|0|0|0|0|0|379410|469640|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6200CE|0|2|0|0||E|N|N|N||N|||424525|N
38569|11532|OPTSTK|ULTRACEMCO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
38570|12018|OPTSTK|SUZLON|XX||1479911400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |SUZLON26NOV20PE|2|0|0|0||E|N|N|N||N|||1|N
38571|27066|OPTSTK|SWIGGY|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|9535|13535|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT120CE|0|0|0|0||E|N|N|N||N|||11535|N
38572|11287|OPTSTK|UPL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472601600|0|0|0|0|0|6330|12150|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT390CE|0|2|0|0||E|N|N|N||N|||9240|N
38573|11287|OPTSTK|UPL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT390PE|0|2|0|0||E|N|N|N||N|||10|N
38574|27066|OPTSTK|SWIGGY|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SWIGGY26OCT120PE|0|0|0|0||E|N|N|N||N|||5|N
38575|27066|OPTSTK|SWIGGY|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|6045|10045|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT155CE|0|0|0|0||E|N|N|N||N|||8045|N
38576|27066|OPTSTK|SWIGGY|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |SWIGGY26OCT155PE|0|0|0|0||E|N|N|N||N|||5|N
38577|27066|OPTSTK|SWIGGY|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|9585|13585|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV120CE|0|0|0|0||E|N|N|N||N|||11585|N
38578|27066|OPTSTK|SWIGGY|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SWIGGY26NOV120PE|0|0|0|0||E|N|N|N||N|||5|N
38579|27066|OPTSTK|SWIGGY|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|6120|10120|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV155CE|0|0|0|0||E|N|N|N||N|||8120|N
38580|27066|OPTSTK|SWIGGY|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |SWIGGY26NOV155PE|0|0|0|0||E|N|N|N||N|||5|N
38581|27066|OPTSTK|SWIGGY|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|9660|13660|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC120CE|0|0|0|0||E|N|N|N||N|||11660|N
38582|27066|OPTSTK|SWIGGY|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |SWIGGY26DEC120PE|0|0|0|0||E|N|N|N||N|||5|N
38583|27066|OPTSTK|SWIGGY|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|6720|10720|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC150CE|0|0|0|0||E|N|N|N||N|||8720|N
38584|27066|OPTSTK|SWIGGY|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC150PE|0|0|0|0||E|N|N|N||N|||25|N
38585|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
38586|3718|OPTSTK|VOLTAS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472601600|0|0|0|0|0|19270|31620|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT780CE|0|2|0|0||E|N|N|N||N|||25445|N
38587|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|38225|46545|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380PE|0|2|0|0||E|N|N|N||N|||42385|N
38588|3432|OPTSTK|TATACONSUM|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TATACONSUM26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
38589|3432|OPTSTK|TATACONSUM|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|37620|45940|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1380PE|0|2|0|0||E|N|N|N||N|||41780|N
38590|3432|OPTSTK|TATACONSUM|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2115|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1260CE|0|2|0|0||E|N|N|N||N|||115|N
38591|3432|OPTSTK|TATACONSUM|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|25195|33305|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1260PE|0|2|0|0||E|N|N|N||N|||29250|N
38592|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|11630|15630|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT200CE|0|2|0|0||E|N|N|N||N|||13630|N
38593|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TATAPOWER26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
38594|3426|OPTSTK|TATAPOWER|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|7145|11145|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT245CE|0|2|0|0||E|N|N|N||N|||9145|N
38595|3426|OPTSTK|TATAPOWER|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TATAPOWER26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
38596|3426|OPTSTK|TATAPOWER|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|11715|15715|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV200CE|0|2|0|0||E|N|N|N||N|||13715|N
38597|3426|OPTSTK|TATAPOWER|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TATAPOWER26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
38598|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800CE|0|0|0|0||E|N|N|N||N|||5|N
38599|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1468640|1915840|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800PE|0|0|0|0||E|N|N|N||N|||1692240|N
38600|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900CE|0|0|0|0||E|N|N|N||N|||5|N
38601|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1478610|1925810|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900PE|0|0|0|0||E|N|N|N||N|||1702210|N
38602|3718|OPTSTK|VOLTAS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |VOLTAS26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
38603|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100CE|0|0|0|0||E|N|N|N||N|||5|N
38604|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1498545|1945745|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100PE|0|0|0|0||E|N|N|N||N|||1722145|N
38605|3426|OPTSTK|TATAPOWER|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|7250|11250|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV245CE|0|2|0|0||E|N|N|N||N|||9250|N
38606|3426|OPTSTK|TATAPOWER|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TATAPOWER26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
38607|3426|OPTSTK|TATAPOWER|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|8875|12875|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC230CE|0|2|0|0||E|N|N|N||N|||10875|N
38608|3426|OPTSTK|TATAPOWER|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |TATAPOWER26DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
38609|3499|OPTSTK|TATASTEEL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|4729|8729|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT105CE|0|2|0|0||E|N|N|N||N|||6729|N
38610|3499|OPTSTK|TATASTEEL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |TATASTEEL26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
38611|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200CE|0|0|0|0||E|N|N|N||N|||5|N
38612|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1508515|1955715|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200PE|0|0|0|0||E|N|N|N||N|||1732115|N
38613|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300CE|0|0|0|0||E|N|N|N||N|||5|N
38614|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1518485|1965685|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300PE|0|0|0|0||E|N|N|N||N|||1742085|N
38615|3499|OPTSTK|TATASTEEL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|2486|6486|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT127.5CE|0|2|0|0||E|N|N|N||N|||4486|N
38616|3499|OPTSTK|TATASTEEL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |TATASTEEL26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
38617|3499|OPTSTK|TATASTEEL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|4775|8775|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV105CE|0|2|0|0||E|N|N|N||N|||6775|N
38618|3499|OPTSTK|TATASTEEL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |TATASTEEL26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
38619|3499|OPTSTK|TATASTEEL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|2543|6543|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV127.5CE|0|2|0|0||E|N|N|N||N|||4543|N
38620|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400CE|0|0|0|0||E|N|N|N||N|||5|N
38621|3499|OPTSTK|TATASTEEL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2002|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV127.5PE|0|2|0|0||E|N|N|N||N|||2|N
38622|11536|OPTSTK|TCS|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TCS26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
38623|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1528455|1975655|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400PE|0|0|0|0||E|N|N|N||N|||1752055|N
38624|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600CE|0|0|0|0||E|N|N|N||N|||5|N
38625|11536|OPTSTK|TCS|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|54830|76270|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2740PE|0|2|0|0||E|N|N|N||N|||65550|N
38626|11536|OPTSTK|TCS|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TCS26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
38627|11536|OPTSTK|TCS|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|84735|106185|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT3040PE|0|2|0|0||E|N|N|N||N|||95460|N
38628|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|5|2015|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1500CE|0|2|0|0||E|N|N|N||N|||15|N
38629|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|32475|42905|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1500PE|0|2|0|0||E|N|N|N||N|||37690|N
38630|26009|OPTIDX|BANKNIFTY|XX||1479911400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72900CE|0|0|0|0||E|N|N|N||N|||5|N
38631|11536|OPTSTK|TCS|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2740CE|0|2|0|0||E|N|N|N||N|||100|N
38632|11536|OPTSTK|TCS|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|53850|75040|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2740PE|0|2|0|0||E|N|N|N||N|||64445|N
38633|11536|OPTSTK|TCS|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV3040CE|0|2|0|0||E|N|N|N||N|||5|N
38634|11536|OPTSTK|TCS|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|83415|104845|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV3040PE|0|2|0|0||E|N|N|N||N|||94130|N
38635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1548390|1995590|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600PE|0|0|0|0||E|N|N|N||N|||1771990|N
38636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700CE|0|0|0|0||E|N|N|N||N|||5|N
38637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|1558360|2005560|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700PE|0|0|0|0||E|N|N|N||N|||1781960|N
38638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000CE|0|0|0|0||E|N|N|N||N|||5|N
38639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|3282995|3730195|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000PE|0|0|0|0||E|N|N|N||N|||3506595|N
38640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500CE|0|0|0|0||E|N|N|N||N|||5|N
38641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470182400|0|0|0|0|0|3332840|3780040|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500PE|0|0|0|0||E|N|N|N||N|||3556440|N
38642|26009|OPTIDX|BANKNIFTY|XX||1479911400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472688000|0|0|0|0|0|1616500|1951210|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72900PE|0|0|0|0||E|N|N|N||N|||1783855|N
38643|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17275CE|0|0|0|0||E|N|N|N||N|||25|N
38644|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472688000|0|0|0|0|0|329880|421920|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17275PE|0|0|0|0||E|N|N|N||N|||375900|N
38645|26137|OPTIDX|NIFTYFPI|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472688000|0|0|0|0|0|56555|64045|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV840CE|0|0|0|0||E|N|N|N||N|||60300|N
38646|13061|OPTSTK|360ONE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|22165|34535|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT760CE|0|2|0|0||E|N|N|N||N|||28350|N
38647|26137|OPTIDX|NIFTYFPI|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |NIFTYFPI26NOV840PE|0|0|0|0||E|N|N|N||N|||5|N
38648|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|446120|853120|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61800CE|0|0|0|0||E|N|N|N||N|||649620|N
38649|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|1740|41950|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61800PE|0|0|0|0||E|N|N|N||N|||21845|N
38650|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|438040|843430|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61900CE|0|0|0|0||E|N|N|N||N|||640735|N
38651|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|1975|43795|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61900PE|0|0|0|0||E|N|N|N||N|||22885|N
38652|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|422045|824125|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62100CE|0|0|0|0||E|N|N|N||N|||623085|N
38653|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|2525|47655|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62100PE|0|0|0|0||E|N|N|N||N|||25090|N
38654|13538|OPTSTK|TECHM|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TECHM26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
38655|13538|OPTSTK|TECHM|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|44120|59390|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT2020PE|0|2|0|0||E|N|N|N||N|||51755|N
38656|13538|OPTSTK|TECHM|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|5|2040|0|0|0|1475944530|1479859200|1479911400|15|1|            |TECHM26NOV2020CE|0|2|0|0||E|N|N|N||N|||40|N
38657|13538|OPTSTK|TECHM|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|43320|58490|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV2020PE|0|2|0|0||E|N|N|N||N|||50905|N
38658|13061|OPTSTK|360ONE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|30140|42510|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT680CE|0|2|0|0||E|N|N|N||N|||36325|N
38659|312|OPTSTK|TIINDIA|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|99425|129465|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1100CE|0|2|0|0||E|N|N|N||N|||114445|N
38660|312|OPTSTK|TIINDIA|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TIINDIA26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
38661|312|OPTSTK|TIINDIA|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|99905|129945|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1100CE|0|2|0|0||E|N|N|N||N|||114925|N
38662|312|OPTSTK|TIINDIA|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TIINDIA26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
38663|3506|OPTSTK|TITAN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|177465|215925|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2400CE|0|2|0|0||E|N|N|N||N|||196695|N
38664|3506|OPTSTK|TITAN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TITAN26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
38665|13061|OPTSTK|360ONE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |360ONE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
38666|13061|OPTSTK|360ONE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |360ONE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
38667|13061|OPTSTK|360ONE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|16200|28540|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT820CE|0|2|0|0||E|N|N|N||N|||22370|N
38668|13061|OPTSTK|360ONE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT820PE|0|2|0|0||E|N|N|N||N|||10|N
38669|3506|OPTSTK|TITAN|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|112670|151130|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3050CE|0|2|0|0||E|N|N|N||N|||131900|N
38670|3506|OPTSTK|TITAN|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TITAN26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
38671|3506|OPTSTK|TITAN|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|178520|216980|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2400CE|0|2|0|0||E|N|N|N||N|||197750|N
38672|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459987200|0|0|0|0|0|5|25910|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000CE|0|0|0|0||E|N|N|N||N|||4660|N
38673|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459987200|0|0|0|0|0|1573930|2113880|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000PE|0|0|0|0||E|N|N|N||N|||1843905|N
38674|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880CE|2|0|0|0||E|N|N|N||N|||5|N
38675|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|53430|74270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880PE|2|0|0|0||E|N|N|N||N|||63850|N
38676|3506|OPTSTK|TITAN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TITAN26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
38677|3506|OPTSTK|TITAN|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|114015|152465|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3050CE|0|2|0|0||E|N|N|N||N|||133240|N
38678|3506|OPTSTK|TITAN|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TITAN26NOV3050PE|0|2|0|0||E|N|N|N||N|||5|N
38679|3518|OPTSTK|TORNTPHARM|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|118100|157340|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3250CE|0|2|0|0||E|N|N|N||N|||137720|N
38680|3518|OPTSTK|TORNTPHARM|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
38681|3518|OPTSTK|TORNTPHARM|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|119530|158770|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3250CE|0|2|0|0||E|N|N|N||N|||139150|N
38682|3518|OPTSTK|TORNTPHARM|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3250PE|0|2|0|0||E|N|N|N||N|||5|N
38683|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|144840|184410|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200CE|0|2|0|0||E|N|N|N||N|||164625|N
38684|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
38685|8479|OPTSTK|TVSMOTOR|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|80040|119610|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2850CE|0|2|0|0||E|N|N|N||N|||99825|N
38686|8479|OPTSTK|TVSMOTOR|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
38687|8479|OPTSTK|TVSMOTOR|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|145805|185375|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2200CE|0|2|0|0||E|N|N|N||N|||165590|N
38688|8479|OPTSTK|TVSMOTOR|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
38689|8479|OPTSTK|TVSMOTOR|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|81415|120845|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2850CE|0|2|0|0||E|N|N|N||N|||101130|N
38690|8479|OPTSTK|TVSMOTOR|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2850PE|0|2|0|0||E|N|N|N||N|||55|N
38691|8479|OPTSTK|TVSMOTOR|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|147090|186660|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2200CE|0|2|0|0||E|N|N|N||N|||166875|N
38692|8479|OPTSTK|TVSMOTOR|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
38693|10217|OPTSTK|ADANIENSOL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|43325|63425|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT720CE|2|0|0|0||E|N|N|N||N|||53375|N
38694|10217|OPTSTK|ADANIENSOL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIENSOL26OCT720PE|2|0|0|0||E|N|N|N||N|||5|N
38695|10217|OPTSTK|ADANIENSOL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|39340|59440|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT760CE|2|0|0|0||E|N|N|N||N|||49390|N
38696|10217|OPTSTK|ADANIENSOL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIENSOL26OCT760PE|2|0|0|0||E|N|N|N||N|||5|N
38697|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|641|4641|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT36CE|0|2|0|0||E|N|N|N||N|||2641|N
38698|10217|OPTSTK|ADANIENSOL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|35350|55450|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT800CE|2|0|0|0||E|N|N|N||N|||45400|N
38699|10217|OPTSTK|ADANIENSOL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIENSOL26OCT800PE|2|0|0|0||E|N|N|N||N|||5|N
38700|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT36PE|0|2|0|0||E|N|N|N||N|||1|N
38701|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|3744|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT45CE|0|2|0|0||E|N|N|N||N|||1744|N
38702|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT45PE|0|2|0|0||E|N|N|N||N|||1|N
38703|10217|OPTSTK|ADANIENSOL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|21475|41465|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT940CE|2|0|0|0||E|N|N|N||N|||31470|N
38704|10217|OPTSTK|ADANIENSOL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT940PE|2|0|0|0||E|N|N|N||N|||30|N
38705|10217|OPTSTK|ADANIENSOL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|17630|37440|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT980CE|2|0|0|0||E|N|N|N||N|||27535|N
38706|10217|OPTSTK|ADANIENSOL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2080|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT980PE|2|0|0|0||E|N|N|N||N|||80|N
38707|10217|OPTSTK|ADANIENSOL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|13945|33385|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1020CE|2|0|0|0||E|N|N|N||N|||23665|N
38708|10217|OPTSTK|ADANIENSOL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2200|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1020PE|2|0|0|0||E|N|N|N||N|||200|N
38709|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|657|4657|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV36CE|0|2|0|0||E|N|N|N||N|||2657|N
38710|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV36PE|0|2|0|0||E|N|N|N||N|||1|N
38711|10217|OPTSTK|ADANIENSOL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|10530|29310|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1060CE|2|0|0|0||E|N|N|N||N|||19920|N
38712|10217|OPTSTK|ADANIENSOL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2420|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1060PE|2|0|0|0||E|N|N|N||N|||420|N
38713|10217|OPTSTK|ADANIENSOL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|43650|63740|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV720CE|2|0|0|0||E|N|N|N||N|||53695|N
38714|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|3770|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV45CE|0|2|0|0||E|N|N|N||N|||1770|N
38715|10217|OPTSTK|ADANIENSOL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ADANIENSOL26NOV720PE|2|0|0|0||E|N|N|N||N|||5|N
38716|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2007|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV45PE|0|2|0|0||E|N|N|N||N|||7|N
38717|10217|OPTSTK|ADANIENSOL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|35780|55790|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV800CE|2|0|0|0||E|N|N|N||N|||45785|N
38718|10217|OPTSTK|ADANIENSOL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV800PE|2|0|0|0||E|N|N|N||N|||40|N
38719|10217|OPTSTK|ADANIENSOL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|24455|43875|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV920CE|2|0|0|0||E|N|N|N||N|||34165|N
38720|10217|OPTSTK|ADANIENSOL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2325|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV920PE|2|0|0|0||E|N|N|N||N|||325|N
38721|10217|OPTSTK|ADANIENSOL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|17680|36060|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1000CE|2|0|0|0||E|N|N|N||N|||26870|N
38722|10217|OPTSTK|ADANIENSOL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2970|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1000PE|2|0|0|0||E|N|N|N||N|||970|N
38723|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|290|4290|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC40CE|0|2|0|0||E|N|N|N||N|||2290|N
38724|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2007|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC40PE|0|2|0|0||E|N|N|N||N|||7|N
38725|11532|OPTSTK|ULTRACEMCO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|399345|489585|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6000CE|0|2|0|0||E|N|N|N||N|||444465|N
38726|11532|OPTSTK|ULTRACEMCO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
38727|11532|OPTSTK|ULTRACEMCO|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|249815|340045|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7500CE|0|2|0|0||E|N|N|N||N|||294930|N
38728|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
38729|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|6427|10427|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230PE|0|2|0|0||E|N|N|N||N|||8427|N
38730|11532|OPTSTK|ULTRACEMCO|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
38731|11532|OPTSTK|ULTRACEMCO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|401985|492215|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6000CE|0|2|0|0||E|N|N|N||N|||447100|N
38732|11532|OPTSTK|ULTRACEMCO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
38733|11532|OPTSTK|ULTRACEMCO|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|253120|343340|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7500CE|0|2|0|0||E|N|N|N||N|||298230|N
38734|11532|OPTSTK|ULTRACEMCO|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7500PE|0|2|0|0||E|N|N|N||N|||10|N
38735|11532|OPTSTK|ULTRACEMCO|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|228655|318135|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7800CE|0|2|0|0||E|N|N|N||N|||273395|N
38736|11532|OPTSTK|ULTRACEMCO|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2400|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7800PE|0|2|0|0||E|N|N|N||N|||400|N
38737|10447|OPTSTK|UNITDSPR|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|54025|66065|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT720CE|0|2|0|0||E|N|N|N||N|||60045|N
38738|10447|OPTSTK|UNITDSPR|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |UNITDSPR26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
38739|25|OPTSTK|ADANIENT|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|71080|109180|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1700CE|0|2|0|0||E|N|N|N||N|||90130|N
38740|25|OPTSTK|ADANIENT|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIENT26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
38741|25|OPTSTK|ADANIENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|61115|99205|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1800CE|0|2|0|0||E|N|N|N||N|||80160|N
38742|25|OPTSTK|ADANIENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIENT26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
38743|10447|OPTSTK|UNITDSPR|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|54340|66380|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV720CE|0|2|0|0||E|N|N|N||N|||60360|N
38744|10447|OPTSTK|UNITDSPR|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |UNITDSPR26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
38745|14154|OPTSTK|UNOMINDA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|37785|51615|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT640CE|0|2|0|0||E|N|N|N||N|||44700|N
38746|14154|OPTSTK|UNOMINDA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |UNOMINDA26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
38747|25|OPTSTK|ADANIENT|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|36500|74190|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2050CE|0|2|0|0||E|N|N|N||N|||55345|N
38748|25|OPTSTK|ADANIENT|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2110|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2050PE|0|2|0|0||E|N|N|N||N|||110|N
38749|25|OPTSTK|ADANIENT|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|27190|64070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2150CE|0|2|0|0||E|N|N|N||N|||45630|N
38750|25|OPTSTK|ADANIENT|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2365|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2150PE|0|2|0|0||E|N|N|N||N|||365|N
38751|14154|OPTSTK|UNOMINDA|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|23830|37660|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT780CE|0|2|0|0||E|N|N|N||N|||30745|N
38752|14154|OPTSTK|UNOMINDA|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |UNOMINDA26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
38753|25|OPTSTK|ADANIENT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|62235|99965|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1800CE|0|2|0|0||E|N|N|N||N|||81100|N
38754|14154|OPTSTK|UNOMINDA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|38065|51895|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV640CE|0|2|0|0||E|N|N|N||N|||44980|N
38755|14154|OPTSTK|UNOMINDA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |UNOMINDA26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
38756|14154|OPTSTK|UNOMINDA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|24270|37990|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV780CE|0|2|0|0||E|N|N|N||N|||31130|N
38757|25|OPTSTK|ADANIENT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2150|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1800PE|0|2|0|0||E|N|N|N||N|||150|N
38758|25|OPTSTK|ADANIENT|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|35320|70380|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2100CE|0|2|0|0||E|N|N|N||N|||52850|N
38759|14154|OPTSTK|UNOMINDA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV780PE|0|2|0|0||E|N|N|N||N|||45|N
38760|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600CE|0|0|0|0||E|N|N|N||N|||5|N
38761|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|445400|538140|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600PE|0|0|0|0||E|N|N|N||N|||491770|N
38762|25|OPTSTK|ADANIENT|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|3675|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2100PE|0|2|0|0||E|N|N|N||N|||1675|N
38763|14154|OPTSTK|UNOMINDA|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|38460|52270|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC640CE|0|2|0|0||E|N|N|N||N|||45365|N
38764|14154|OPTSTK|UNOMINDA|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC640PE|0|2|0|0||E|N|N|N||N|||15|N
38765|14154|OPTSTK|UNOMINDA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|26930|40460|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC760CE|0|2|0|0||E|N|N|N||N|||33695|N
38766|14154|OPTSTK|UNOMINDA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2185|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC760PE|0|2|0|0||E|N|N|N||N|||185|N
38767|11287|OPTSTK|UPL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|17265|23125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT280CE|0|2|0|0||E|N|N|N||N|||20195|N
38768|11287|OPTSTK|UPL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |UPL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
38769|11287|OPTSTK|UPL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|16265|22125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT290CE|0|2|0|0||E|N|N|N||N|||19195|N
38770|11287|OPTSTK|UPL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |UPL26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
38771|11287|OPTSTK|UPL|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|9785|15645|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT355CE|0|2|0|0||E|N|N|N||N|||12715|N
38772|11287|OPTSTK|UPL|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |UPL26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
38773|11287|OPTSTK|UPL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|8795|14645|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT365CE|0|2|0|0||E|N|N|N||N|||11720|N
38774|11287|OPTSTK|UPL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |UPL26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
38775|11287|OPTSTK|UPL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|17385|23245|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV280CE|0|2|0|0||E|N|N|N||N|||20315|N
38776|11287|OPTSTK|UPL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |UPL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
38777|11287|OPTSTK|UPL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|16395|22255|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV290CE|0|2|0|0||E|N|N|N||N|||19325|N
38778|11287|OPTSTK|UPL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |UPL26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
38779|11287|OPTSTK|UPL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|9995|15795|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV355CE|0|2|0|0||E|N|N|N||N|||12895|N
38780|11287|OPTSTK|UPL|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV355PE|0|2|0|0||E|N|N|N||N|||25|N
38781|11287|OPTSTK|UPL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|9040|14800|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV365CE|0|2|0|0||E|N|N|N||N|||11920|N
38782|11287|OPTSTK|UPL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV365PE|0|2|0|0||E|N|N|N||N|||45|N
38783|11287|OPTSTK|UPL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|17555|23405|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC280CE|0|2|0|0||E|N|N|N||N|||20480|N
38784|11287|OPTSTK|UPL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |UPL26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
38785|11287|OPTSTK|UPL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|10835|16525|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC350CE|0|2|0|0||E|N|N|N||N|||13680|N
38786|11287|OPTSTK|UPL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2110|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC350PE|0|2|0|0||E|N|N|N||N|||110|N
38787|3563|OPTSTK|ADANIGREEN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|37785|58555|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV760CE|2|0|0|0||E|N|N|N||N|||48170|N
38788|18921|OPTSTK|VBL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|10330|15260|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT305CE|0|2|0|0||E|N|N|N||N|||12795|N
38789|3563|OPTSTK|ADANIGREEN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV760PE|2|0|0|0||E|N|N|N||N|||30|N
38790|18921|OPTSTK|VBL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |VBL26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
38791|18921|OPTSTK|VBL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|10475|15395|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV305CE|0|2|0|0||E|N|N|N||N|||12935|N
38792|18921|OPTSTK|VBL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |VBL26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
38793|18921|OPTSTK|VBL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|17055|21985|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC240CE|0|2|0|0||E|N|N|N||N|||19520|N
38794|18921|OPTSTK|VBL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |VBL26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
38795|3063|OPTSTK|VEDL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|10350|14350|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT130CE|0|0|0|0||E|N|N|N||N|||12350|N
38796|3063|OPTSTK|VEDL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |VEDL26OCT130PE|0|0|0|0||E|N|N|N||N|||5|N
38797|3063|OPTSTK|VEDL|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5865|9865|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT175CE|0|0|0|0||E|N|N|N||N|||7865|N
38798|3063|OPTSTK|VEDL|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |VEDL26OCT175PE|0|0|0|0||E|N|N|N||N|||5|N
38799|3063|OPTSTK|VEDL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|10410|14410|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV130CE|0|0|0|0||E|N|N|N||N|||12410|N
38800|3063|OPTSTK|VEDL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |VEDL26NOV130PE|0|0|0|0||E|N|N|N||N|||5|N
38801|3063|OPTSTK|VEDL|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5950|9950|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV175CE|0|0|0|0||E|N|N|N||N|||7950|N
38802|3063|OPTSTK|VEDL|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV175PE|0|0|0|0||E|N|N|N||N|||10|N
38803|27969|OPTSTK|VMM|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1918|5918|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT58CE|0|0|0|0||E|N|N|N||N|||3918|N
38804|27969|OPTSTK|VMM|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |VMM26OCT58PE|0|0|0|0||E|N|N|N||N|||1|N
38805|27969|OPTSTK|VMM|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1943|5943|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV58CE|0|0|0|0||E|N|N|N||N|||3943|N
38806|27969|OPTSTK|VMM|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |VMM26NOV58PE|0|0|0|0||E|N|N|N||N|||1|N
38807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
38808|27969|OPTSTK|VMM|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|808|4808|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC70CE|0|0|0|0||E|N|N|N||N|||2808|N
38809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|64565|80325|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440PE|0|2|0|0||E|N|N|N||N|||72445|N
38810|27969|OPTSTK|VMM|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|2015|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC70PE|0|0|0|0||E|N|N|N||N|||15|N
38811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
38812|3718|OPTSTK|VOLTAS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|41195|53555|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT560CE|0|2|0|0||E|N|N|N||N|||47375|N
38813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|72540|88300|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520PE|0|2|0|0||E|N|N|N||N|||80420|N
38814|3718|OPTSTK|VOLTAS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |VOLTAS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
38815|3718|OPTSTK|VOLTAS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|27240|39600|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT700CE|0|2|0|0||E|N|N|N||N|||33420|N
38816|3718|OPTSTK|VOLTAS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |VOLTAS26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
38817|3718|OPTSTK|VOLTAS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|41440|53800|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV560CE|0|2|0|0||E|N|N|N||N|||47620|N
38818|3718|OPTSTK|VOLTAS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |VOLTAS26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
38819|3718|OPTSTK|VOLTAS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|27560|39900|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV700CE|0|2|0|0||E|N|N|N||N|||33730|N
38820|3718|OPTSTK|VOLTAS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV700PE|0|2|0|0||E|N|N|N||N|||10|N
38821|3718|OPTSTK|VOLTAS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|30010|42290|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC680CE|0|2|0|0||E|N|N|N||N|||36150|N
38822|3718|OPTSTK|VOLTAS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC680PE|0|2|0|0||E|N|N|N||N|||45|N
38823|25907|OPTSTK|WAAREEENER|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|53800|86610|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1620CE|0|2|0|0||E|N|N|N||N|||70205|N
38824|25907|OPTSTK|WAAREEENER|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |WAAREEENER26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
38825|25907|OPTSTK|WAAREEENER|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|54780|87290|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1620CE|0|2|0|0||E|N|N|N||N|||71035|N
38826|25907|OPTSTK|WAAREEENER|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2120|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1620PE|0|2|0|0||E|N|N|N||N|||120|N
38827|25907|OPTSTK|WAAREEENER|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|104790|137600|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1120CE|0|2|0|0||E|N|N|N||N|||121195|N
38828|25907|OPTSTK|WAAREEENER|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |WAAREEENER26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
38829|3787|OPTSTK|WIPRO|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |WIPRO26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
38830|3787|OPTSTK|WIPRO|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|3346|7346|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT212.5PE|0|2|0|0||E|N|N|N||N|||5346|N
38831|3787|OPTSTK|WIPRO|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|1|2003|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV212.5CE|0|2|0|0||E|N|N|N||N|||3|N
38832|3787|OPTSTK|WIPRO|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|3255|7255|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV212.5PE|0|2|0|0||E|N|N|N||N|||5255|N
38833|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|40170|50640|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT660CE|0|2|0|0||E|N|N|N||N|||45405|N
38834|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
38835|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|40460|50930|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV660CE|0|2|0|0||E|N|N|N||N|||45695|N
38836|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
38837|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|29045|39475|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC780CE|0|2|0|0||E|N|N|N||N|||34260|N
38838|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC780PE|0|2|0|0||E|N|N|N||N|||20|N
38839|26009|OPTIDX|BANKNIFTY|XX||1483021800|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475712000|0|0|0|0|0|5|3120|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69700CE|0|0|0|0||E|N|N|N||N|||1120|N
38840|26009|OPTIDX|BANKNIFTY|XX||1483021800|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475712000|0|0|0|0|0|1260555|1592955|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69700PE|0|0|0|0||E|N|N|N||N|||1426755|N
38841|26037|OPTIDX|FINNIFTY|XX||1483021800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475712000|0|0|0|0|0|5|3380|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30700CE|0|0|0|0||E|N|N|N||N|||1380|N
38842|26037|OPTIDX|FINNIFTY|XX||1483021800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475712000|0|0|0|0|0|490150|642720|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30700PE|0|0|0|0||E|N|N|N||N|||566435|N
38843|10217|OPTSTK|ADANIENSOL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|42270|62340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1780PE|2|0|0|0||E|N|N|N||N|||52305|N
38844|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200CE|0|2|0|0||E|N|N|N||N|||5|N
38845|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|297280|413920|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200PE|0|2|0|0||E|N|N|N||N|||355600|N
38846|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960CE|2|0|0|0||E|N|N|N||N|||5|N
38847|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|60195|80295|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960PE|2|0|0|0||E|N|N|N||N|||70245|N
38848|10217|OPTSTK|ADANIENSOL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|5|2300|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1780CE|2|0|0|0||E|N|N|N||N|||300|N
38849|10217|OPTSTK|ADANIENSOL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|42115|61515|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1780PE|2|0|0|0||E|N|N|N||N|||51815|N
38850|10217|OPTSTK|ADANIENSOL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|5|2075|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1960CE|2|0|0|0||E|N|N|N||N|||75|N
38851|10217|OPTSTK|ADANIENSOL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|59500|79410|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1960PE|2|0|0|0||E|N|N|N||N|||69455|N
38852|10217|OPTSTK|ADANIENSOL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|5|3760|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1720CE|2|0|0|0||E|N|N|N||N|||1760|N
38853|1270|OPTSTK|AMBUJACEM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|10170|14170|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT220CE|0|2|0|0||E|N|N|N||N|||12170|N
38854|1270|OPTSTK|AMBUJACEM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AMBUJACEM26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
38855|1270|OPTSTK|AMBUJACEM|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5685|9685|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT265CE|0|2|0|0||E|N|N|N||N|||7685|N
38856|1270|OPTSTK|AMBUJACEM|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AMBUJACEM26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
38857|1270|OPTSTK|AMBUJACEM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|10265|14265|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV220CE|0|2|0|0||E|N|N|N||N|||12265|N
38858|1270|OPTSTK|AMBUJACEM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |AMBUJACEM26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
38859|10217|OPTSTK|ADANIENSOL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|37555|55085|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1720PE|2|0|0|0||E|N|N|N||N|||46320|N
38860|324|OPTSTK|ANGELONE|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT375CE|0|2|0|0||E|N|N|N||N|||30|N
38861|324|OPTSTK|ANGELONE|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|8725|13395|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT185CE|0|2|0|0||E|N|N|N||N|||11060|N
38862|324|OPTSTK|ANGELONE|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ANGELONE26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
38863|324|OPTSTK|ANGELONE|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5630|10200|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT375PE|0|2|0|0||E|N|N|N||N|||7915|N
38864|324|OPTSTK|ANGELONE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ANGELONE26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
38865|324|OPTSTK|ANGELONE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|12030|16700|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT440PE|0|2|0|0||E|N|N|N||N|||14365|N
38866|324|OPTSTK|ANGELONE|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2270|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV375CE|0|2|0|0||E|N|N|N||N|||270|N
38867|324|OPTSTK|ANGELONE|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5920|10060|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV375PE|0|2|0|0||E|N|N|N||N|||7990|N
38868|324|OPTSTK|ANGELONE|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2035|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV440CE|0|2|0|0||E|N|N|N||N|||35|N
38869|324|OPTSTK|ANGELONE|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|11910|16500|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV440PE|0|2|0|0||E|N|N|N||N|||14205|N
38870|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|81015|103685|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120CE|0|2|0|0||E|N|N|N||N|||92350|N
38871|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
38872|25780|OPTSTK|APLAPOLLO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|81505|104175|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1120CE|0|2|0|0||E|N|N|N||N|||92840|N
38873|25780|OPTSTK|APLAPOLLO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
38874|25780|OPTSTK|APLAPOLLO|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|47100|69350|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1480CE|0|2|0|0||E|N|N|N||N|||58225|N
38875|25780|OPTSTK|APLAPOLLO|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|5|2255|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1480PE|0|2|0|0||E|N|N|N||N|||255|N
38876|157|OPTSTK|APOLLOHOSP|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|357360|418200|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3800CE|0|2|0|0||E|N|N|N||N|||387780|N
38877|157|OPTSTK|APOLLOHOSP|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
38878|157|OPTSTK|APOLLOHOSP|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|207825|268665|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5300CE|0|2|0|0||E|N|N|N||N|||238245|N
38879|157|OPTSTK|APOLLOHOSP|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
38880|157|OPTSTK|APOLLOHOSP|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|359030|419870|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3800CE|0|2|0|0||E|N|N|N||N|||389450|N
38881|157|OPTSTK|APOLLOHOSP|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
38882|157|OPTSTK|APOLLOHOSP|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|210155|270995|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5300CE|0|2|0|0||E|N|N|N||N|||240575|N
38883|157|OPTSTK|APOLLOHOSP|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5300PE|0|2|0|0||E|N|N|N||N|||5|N
38884|236|OPTSTK|ASIANPAINT|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|93715|113405|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1280CE|0|2|0|0||E|N|N|N||N|||103560|N
38885|236|OPTSTK|ASIANPAINT|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
38886|236|OPTSTK|ASIANPAINT|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|55830|75520|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1660CE|0|2|0|0||E|N|N|N||N|||65675|N
38887|236|OPTSTK|ASIANPAINT|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
38888|236|OPTSTK|ASIANPAINT|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|94275|113965|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1280CE|0|2|0|0||E|N|N|N||N|||104120|N
38889|236|OPTSTK|ASIANPAINT|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
38890|236|OPTSTK|ASIANPAINT|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|56560|76250|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1660CE|0|2|0|0||E|N|N|N||N|||66405|N
38891|236|OPTSTK|ASIANPAINT|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1660PE|0|2|0|0||E|N|N|N||N|||5|N
38892|236|OPTSTK|ASIANPAINT|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|59545|79195|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1640CE|0|2|0|0||E|N|N|N||N|||69370|N
38893|236|OPTSTK|ASIANPAINT|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2025|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1640PE|0|2|0|0||E|N|N|N||N|||25|N
38894|21238|OPTSTK|AUBANK|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUBANK26OCT1330CE|0|2|0|0||E|N|N|N||N|||5|N
38895|21238|OPTSTK|AUBANK|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|29585|40595|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1330PE|0|2|0|0||E|N|N|N||N|||35090|N
38896|21238|OPTSTK|AUBANK|XX||1479911400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|5|2045|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1330CE|0|2|0|0||E|N|N|N||N|||45|N
38897|21238|OPTSTK|AUBANK|XX||1479911400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|29100|40000|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1330PE|0|2|0|0||E|N|N|N||N|||34550|N
38898|21238|OPTSTK|AUBANK|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|5|2040|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1520CE|0|2|0|0||E|N|N|N||N|||40|N
38899|21238|OPTSTK|AUBANK|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475712000|0|0|0|0|0|47050|57980|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1520PE|0|2|0|0||E|N|N|N||N|||52515|N
38900|16675|OPTSTK|BAJAJFINSV|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
38901|16675|OPTSTK|BAJAJFINSV|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|50610|66370|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2300PE|0|2|0|0||E|N|N|N||N|||58490|N
38902|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
38903|757645|OPTSTK|ATHERENERG|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2180|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2120CE|0|0|0|0||E|N|N|N||N|||180|N
38904|757645|OPTSTK|ATHERENERG|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|58595|81385|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2120PE|0|0|0|0||E|N|N|N||N|||69990|N
38905|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|80515|96275|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600PE|0|2|0|0||E|N|N|N||N|||88395|N
38906|16675|OPTSTK|BAJAJFINSV|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2300CE|0|2|0|0||E|N|N|N||N|||20|N
38907|16675|OPTSTK|BAJAJFINSV|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|49640|65350|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2300PE|0|2|0|0||E|N|N|N||N|||57495|N
38908|16675|OPTSTK|BAJAJFINSV|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
38909|16675|OPTSTK|BAJAJFINSV|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|79375|95135|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2600PE|0|2|0|0||E|N|N|N||N|||87255|N
38910|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
38911|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|36655|47305|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380PE|0|2|0|0||E|N|N|N||N|||41980|N
38912|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
38913|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|40640|51290|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420PE|0|2|0|0||E|N|N|N||N|||45965|N
38914|16675|OPTSTK|BAJAJFINSV|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2130|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2360CE|0|2|0|0||E|N|N|N||N|||130|N
38915|16675|OPTSTK|BAJAJFINSV|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|54430|69940|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2360PE|0|2|0|0||E|N|N|N||N|||62185|N
38916|317|OPTSTK|BAJFINANCE|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
38917|317|OPTSTK|BAJFINANCE|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|25690|36340|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1270PE|0|2|0|0||E|N|N|N||N|||31015|N
38918|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
38919|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|44630|55280|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460PE|0|2|0|0||E|N|N|N||N|||49955|N
38920|317|OPTSTK|BAJFINANCE|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|5|2070|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1270CE|0|2|0|0||E|N|N|N||N|||70|N
38921|317|OPTSTK|BAJFINANCE|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|25285|35765|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1270PE|0|2|0|0||E|N|N|N||N|||30525|N
38922|317|OPTSTK|BAJFINANCE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1460CE|0|2|0|0||E|N|N|N||N|||5|N
38923|275|OPTSTK|AUROPHARMA|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2100CE|0|0|0|0||E|N|N|N||N|||5|N
38924|275|OPTSTK|AUROPHARMA|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|36550|53150|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2100PE|0|0|0|0||E|N|N|N||N|||44850|N
38925|275|OPTSTK|AUROPHARMA|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2140CE|0|0|0|0||E|N|N|N||N|||5|N
38926|275|OPTSTK|AUROPHARMA|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|40540|57140|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2140PE|0|0|0|0||E|N|N|N||N|||48840|N
38927|275|OPTSTK|AUROPHARMA|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2280CE|0|0|0|0||E|N|N|N||N|||5|N
38928|275|OPTSTK|AUROPHARMA|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|54490|71100|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2280PE|0|0|0|0||E|N|N|N||N|||62795|N
38929|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320CE|0|0|0|0||E|N|N|N||N|||5|N
38930|317|OPTSTK|BAJFINANCE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475712000|0|0|0|0|0|43990|54640|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1460PE|0|2|0|0||E|N|N|N||N|||49315|N
38931|2263|OPTSTK|BANDHANBNK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|4083|8083|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT95CE|0|2|0|0||E|N|N|N||N|||6083|N
38932|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|58475|75085|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320PE|0|0|0|0||E|N|N|N||N|||66780|N
38933|275|OPTSTK|AUROPHARMA|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2050|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2200CE|0|0|0|0||E|N|N|N||N|||50|N
38934|275|OPTSTK|AUROPHARMA|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|45660|62140|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2200PE|0|0|0|0||E|N|N|N||N|||53900|N
38935|2263|OPTSTK|BANDHANBNK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANDHANBNK26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
38936|2263|OPTSTK|BANDHANBNK|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1844|5844|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT117.5CE|0|2|0|0||E|N|N|N||N|||3844|N
38937|2263|OPTSTK|BANDHANBNK|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2003|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT117.5PE|0|2|0|0||E|N|N|N||N|||3|N
38938|2263|OPTSTK|BANDHANBNK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|4127|8127|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV95CE|0|2|0|0||E|N|N|N||N|||6127|N
38939|2263|OPTSTK|BANDHANBNK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2002|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV95PE|0|2|0|0||E|N|N|N||N|||2|N
38940|2263|OPTSTK|BANDHANBNK|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1947|5947|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV117.5CE|0|2|0|0||E|N|N|N||N|||3947|N
38941|2263|OPTSTK|BANDHANBNK|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2055|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV117.5PE|0|2|0|0||E|N|N|N||N|||55|N
38942|2263|OPTSTK|BANDHANBNK|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|5662|9662|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC80CE|0|2|0|0||E|N|N|N||N|||7662|N
38943|5900|OPTSTK|AXISBANK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |AXISBANK26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
38944|5900|OPTSTK|AXISBANK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|39335|50615|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1700PE|0|2|0|0||E|N|N|N||N|||44975|N
38945|2263|OPTSTK|BANDHANBNK|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2002|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC80PE|0|2|0|0||E|N|N|N||N|||2|N
38946|2263|OPTSTK|BANDHANBNK|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1510|5510|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC125CE|0|2|0|0||E|N|N|N||N|||3510|N
38947|2263|OPTSTK|BANDHANBNK|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2290|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC125PE|0|2|0|0||E|N|N|N||N|||290|N
38948|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKBARODA26OCT340CE|0|2|0|0||E|N|N|N||N|||1|N
38949|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475712000|0|0|0|0|0|8495|12495|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT340PE|0|2|0|0||E|N|N|N||N|||10495|N
38950|547|OPTSTK|BRITANNIA|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|157485|193505|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000CE|0|2|0|0||E|N|N|N||N|||175495|N
38951|4668|OPTSTK|BANKBARODA|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944530|1479859200|1479911400|15|1|            |BANKBARODA26NOV340CE|0|2|0|0||E|N|N|N||N|||1|N
38952|4668|OPTSTK|BANKBARODA|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475712000|0|0|0|0|0|8346|12346|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV340PE|0|2|0|0||E|N|N|N||N|||10346|N
38953|547|OPTSTK|BRITANNIA|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
38954|547|OPTSTK|BRITANNIA|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|67765|103785|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900CE|0|2|0|0||E|N|N|N||N|||85775|N
38955|4745|OPTSTK|BANKINDIA|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKINDIA26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1|N
38956|4745|OPTSTK|BANKINDIA|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|2460|6460|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT177.5PE|0|2|0|0||E|N|N|N||N|||4460|N
38957|547|OPTSTK|BRITANNIA|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
38958|4745|OPTSTK|BANKINDIA|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKINDIA26OCT195CE|0|2|0|0||E|N|N|N||N|||1|N
38959|4745|OPTSTK|BANKINDIA|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|4204|8204|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT195PE|0|2|0|0||E|N|N|N||N|||6204|N
38960|4745|OPTSTK|BANKINDIA|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2014|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV177.5CE|0|2|0|0||E|N|N|N||N|||14|N
38961|4745|OPTSTK|BANKINDIA|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|2396|6396|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV177.5PE|0|2|0|0||E|N|N|N||N|||4396|N
38962|4745|OPTSTK|BANKINDIA|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2002|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV195CE|0|2|0|0||E|N|N|N||N|||2|N
38963|4745|OPTSTK|BANKINDIA|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|4121|8121|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV195PE|0|2|0|0||E|N|N|N||N|||6121|N
38964|422|OPTSTK|BHARATFORG|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|68905|89835|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1000CE|0|2|0|0||E|N|N|N||N|||79370|N
38965|422|OPTSTK|BHARATFORG|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARATFORG26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
38966|422|OPTSTK|BHARATFORG|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|39000|59930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1300CE|0|2|0|0||E|N|N|N||N|||49465|N
38967|422|OPTSTK|BHARATFORG|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARATFORG26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
38968|422|OPTSTK|BHARATFORG|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|69345|90275|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1000CE|0|2|0|0||E|N|N|N||N|||79810|N
38969|422|OPTSTK|BHARATFORG|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BHARATFORG26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
38970|422|OPTSTK|BHARATFORG|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|39675|60485|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1300CE|0|2|0|0||E|N|N|N||N|||50080|N
38971|422|OPTSTK|BHARATFORG|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1300PE|0|2|0|0||E|N|N|N||N|||45|N
38972|422|OPTSTK|BHARATFORG|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|46520|67190|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1240CE|0|2|0|0||E|N|N|N||N|||56855|N
38973|422|OPTSTK|BHARATFORG|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2145|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1240PE|0|2|0|0||E|N|N|N||N|||145|N
38974|438|OPTSTK|BHEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475712000|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT550CE|0|2|0|0||E|N|N|N||N|||20|N
38975|438|OPTSTK|BHEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475712000|0|0|0|0|0|8850|14920|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT550PE|0|2|0|0||E|N|N|N||N|||11885|N
38976|438|OPTSTK|BHEL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475712000|0|0|0|0|0|5|2240|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV550CE|0|2|0|0||E|N|N|N||N|||240|N
38977|16675|OPTSTK|BAJAJFINSV|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
38978|438|OPTSTK|BHEL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475712000|0|0|0|0|0|9045|14685|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV550PE|0|2|0|0||E|N|N|N||N|||11865|N
38979|11373|OPTSTK|BIOCON|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475712000|0|0|0|0|0|15240|19240|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC180CE|0|2|0|0||E|N|N|N||N|||17240|N
38980|11373|OPTSTK|BIOCON|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |BIOCON26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
38981|2181|OPTSTK|BOSCHLTD|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|947605|1402945|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31500CE|0|2|0|0||E|N|N|N||N|||1175275|N
38982|16675|OPTSTK|BAJAJFINSV|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|71435|87195|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2520PE|0|2|0|0||E|N|N|N||N|||79315|N
38983|2181|OPTSTK|BOSCHLTD|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31500PE|0|2|0|0||E|N|N|N||N|||5|N
38984|2181|OPTSTK|BOSCHLTD|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|962545|1416605|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31500CE|0|2|0|0||E|N|N|N||N|||1189575|N
38985|2181|OPTSTK|BOSCHLTD|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|5|2465|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31500PE|0|2|0|0||E|N|N|N||N|||465|N
38986|2181|OPTSTK|BOSCHLTD|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|2114475|2569815|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC20000CE|0|2|0|0||E|N|N|N||N|||2342145|N
38987|2181|OPTSTK|BOSCHLTD|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |BOSCHLTD26DEC20000PE|0|2|0|0||E|N|N|N||N|||5|N
38988|526|OPTSTK|BPCL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|6190|10190|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT205CE|0|2|0|0||E|N|N|N||N|||8190|N
38989|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|26470|37120|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640CE|0|2|0|0||E|N|N|N||N|||31795|N
38990|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
38991|317|OPTSTK|BAJFINANCE|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|11575|22145|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT790CE|0|2|0|0||E|N|N|N||N|||16860|N
38992|317|OPTSTK|BAJFINANCE|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2020|0|0|0|1475944530|1477526400|1477578600|15|1|            |BAJFINANCE26OCT790PE|0|2|0|0||E|N|N|N||N|||20|N
38993|317|OPTSTK|BAJFINANCE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|34690|45340|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV560CE|0|2|0|0||E|N|N|N||N|||40015|N
38994|526|OPTSTK|BPCL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BPCL26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
38995|526|OPTSTK|BPCL|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|6285|10285|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV205CE|0|2|0|0||E|N|N|N||N|||8285|N
38996|317|OPTSTK|BAJFINANCE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BAJFINANCE26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
38997|526|OPTSTK|BPCL|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BPCL26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
38998|547|OPTSTK|BRITANNIA|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|132560|168580|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3250CE|0|2|0|0||E|N|N|N||N|||150570|N
38999|547|OPTSTK|BRITANNIA|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BRITANNIA26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
39000|547|OPTSTK|BRITANNIA|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|133990|170010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3250CE|0|2|0|0||E|N|N|N||N|||152000|N
39001|547|OPTSTK|BRITANNIA|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BRITANNIA26NOV3250PE|0|2|0|0||E|N|N|N||N|||5|N
39002|19585|OPTSTK|BSE|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2345|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4250CE|0|2|0|0||E|N|N|N||N|||345|N
39003|19585|OPTSTK|BSE|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|64175|116925|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4250PE|0|2|0|0||E|N|N|N||N|||90550|N
39004|19585|OPTSTK|BSE|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4700CE|0|2|0|0||E|N|N|N||N|||30|N
39005|19585|OPTSTK|BSE|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|108130|162050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4700PE|0|2|0|0||E|N|N|N||N|||135090|N
39006|19585|OPTSTK|BSE|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|100|6400|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4250CE|0|2|0|0||E|N|N|N||N|||3250|N
39007|2263|OPTSTK|BANDHANBNK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472688000|0|0|0|0|0|3087|7087|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT105CE|0|2|0|0||E|N|N|N||N|||5087|N
39008|2263|OPTSTK|BANDHANBNK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANDHANBNK26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
39009|19585|OPTSTK|BSE|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|67715|115455|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4250PE|0|2|0|0||E|N|N|N||N|||91585|N
39010|19585|OPTSTK|BSE|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2955|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4700CE|0|2|0|0||E|N|N|N||N|||955|N
39011|19585|OPTSTK|BSE|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|108030|159870|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4700PE|0|2|0|0||E|N|N|N||N|||133950|N
39012|19585|OPTSTK|BSE|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|4150|17780|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4100CE|0|2|0|0||E|N|N|N||N|||10965|N
39013|19585|OPTSTK|BSE|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|61815|102235|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4100PE|0|2|0|0||E|N|N|N||N|||82025|N
39014|19585|OPTSTK|BSE|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|2070|11230|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4400CE|0|2|0|0||E|N|N|N||N|||6650|N
39015|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|3260|7260|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT80CE|0|2|0|0||E|N|N|N||N|||5260|N
39016|19585|OPTSTK|BSE|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|84865|129755|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4400PE|0|2|0|0||E|N|N|N||N|||107310|N
39017|694|OPTSTK|CIPLA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475712000|0|0|0|0|0|54465|64815|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC720CE|0|2|0|0||E|N|N|N||N|||59640|N
39018|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKINDIA26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
39019|4745|OPTSTK|BANKINDIA|XX||1477578600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1515|5515|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT97.5CE|0|2|0|0||E|N|N|N||N|||3515|N
39020|4745|OPTSTK|BANKINDIA|XX||1477578600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |BANKINDIA26OCT97.5PE|0|2|0|0||E|N|N|N||N|||1|N
39021|4745|OPTSTK|BANKINDIA|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1810|5810|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV95CE|0|2|0|0||E|N|N|N||N|||3810|N
39022|4745|OPTSTK|BANKINDIA|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2003|0|0|0|1475944530|1479859200|1479911400|15|1|            |BANKINDIA26NOV95PE|0|2|0|0||E|N|N|N||N|||3|N
39023|694|OPTSTK|CIPLA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |CIPLA26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
39024|11543|OPTSTK|COFORGE|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|5|2040|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2380CE|0|2|0|0||E|N|N|N||N|||40|N
39025|11543|OPTSTK|COFORGE|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|42825|68915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2380PE|0|2|0|0||E|N|N|N||N|||55870|N
39026|11543|OPTSTK|COFORGE|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|5|2765|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2380CE|0|2|0|0||E|N|N|N||N|||765|N
39027|2144|OPTSTK|BDL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|29540|44990|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT680CE|0|2|0|0||E|N|N|N||N|||37265|N
39028|2144|OPTSTK|BDL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BDL26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
39029|2144|OPTSTK|BDL|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|8840|21560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV920CE|0|2|0|0||E|N|N|N||N|||15200|N
39030|2144|OPTSTK|BDL|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|5|3560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV920PE|0|2|0|0||E|N|N|N||N|||1560|N
39031|11543|OPTSTK|COFORGE|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|43245|67855|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2380PE|0|2|0|0||E|N|N|N||N|||55550|N
39032|17094|OPTSTK|CROMPTON|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944530|1477526400|1477578600|15|1|            |CROMPTON26OCT277.5CE|0|2|0|0||E|N|N|N||N|||1|N
39033|17094|OPTSTK|CROMPTON|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475712000|0|0|0|0|0|5230|9230|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT277.5PE|0|2|0|0||E|N|N|N||N|||7230|N
39034|17094|OPTSTK|CROMPTON|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475712000|0|0|0|0|0|1|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV277.5CE|0|2|0|0||E|N|N|N||N|||10|N
39035|17094|OPTSTK|CROMPTON|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475712000|0|0|0|0|0|5118|9118|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV277.5PE|0|2|0|0||E|N|N|N||N|||7118|N
39036|19913|OPTSTK|DMART|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|161320|196800|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT1800CE|2|0|0|0||E|N|N|N||N|||179060|N
39037|19913|OPTSTK|DMART|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DMART26OCT1800PE|2|0|0|0||E|N|N|N||N|||5|N
39038|19913|OPTSTK|DMART|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|151350|186830|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT1900CE|2|0|0|0||E|N|N|N||N|||169090|N
39039|19913|OPTSTK|DMART|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DMART26OCT1900PE|2|0|0|0||E|N|N|N||N|||5|N
39040|19913|OPTSTK|DMART|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|86555|122035|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2550CE|2|0|0|0||E|N|N|N||N|||104295|N
39041|19913|OPTSTK|DMART|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DMART26OCT2550PE|2|0|0|0||E|N|N|N||N|||5|N
39042|19913|OPTSTK|DMART|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|76585|112065|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2650CE|2|0|0|0||E|N|N|N||N|||94325|N
39043|19913|OPTSTK|DMART|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |DMART26OCT2650PE|2|0|0|0||E|N|N|N||N|||5|N
39044|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|5|20745|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800CE|0|2|0|0||E|N|N|N||N|||8310|N
39045|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|16785|80885|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800PE|0|2|0|0||E|N|N|N||N|||48835|N
39046|19913|OPTSTK|DMART|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|162110|197590|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV1800CE|2|0|0|0||E|N|N|N||N|||179850|N
39047|19913|OPTSTK|DMART|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DMART26NOV1800PE|2|0|0|0||E|N|N|N||N|||5|N
39048|19913|OPTSTK|DMART|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|152185|187665|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV1900CE|2|0|0|0||E|N|N|N||N|||169925|N
39049|19913|OPTSTK|DMART|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |DMART26NOV1900PE|2|0|0|0||E|N|N|N||N|||5|N
39050|19913|OPTSTK|DMART|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|87695|123145|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2550CE|2|0|0|0||E|N|N|N||N|||105420|N
39051|19913|OPTSTK|DMART|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1475944530|1479859200|1479911400|15|1|            |DMART26NOV2550PE|2|0|0|0||E|N|N|N||N|||10|N
39052|19913|OPTSTK|DMART|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|77820|113210|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2650CE|2|0|0|0||E|N|N|N||N|||95515|N
39053|19913|OPTSTK|DMART|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2650PE|2|0|0|0||E|N|N|N||N|||30|N
39054|21690|OPTSTK|DIXON|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|227685|408395|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT9500CE|0|2|0|0||E|N|N|N||N|||318040|N
39055|21690|OPTSTK|DIXON|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|2095|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT9500PE|0|2|0|0||E|N|N|N||N|||95|N
39056|19913|OPTSTK|DMART|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|163160|198640|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC1800CE|2|0|0|0||E|N|N|N||N|||180900|N
39057|19913|OPTSTK|DMART|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1482969600|1483021800|15|1|            |DMART26DEC1800PE|2|0|0|0||E|N|N|N||N|||5|N
39058|19913|OPTSTK|DMART|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|94270|129570|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2500CE|2|0|0|0||E|N|N|N||N|||111920|N
39059|422|OPTSTK|BHARATFORG|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2680CE|0|2|0|0||E|N|N|N||N|||15|N
39060|422|OPTSTK|BHARATFORG|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472688000|0|0|0|0|0|76500|97390|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2680PE|0|2|0|0||E|N|N|N||N|||86945|N
39061|19913|OPTSTK|DMART|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2090|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2500PE|2|0|0|0||E|N|N|N||N|||90|N
39062|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
39063|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|13755|17755|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480PE|0|2|0|0||E|N|N|N||N|||15755|N
39064|1023|OPTSTK|FEDERALBNK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |FEDERALBNK26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
39065|1023|OPTSTK|FEDERALBNK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|13540|17540|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV480PE|0|2|0|0||E|N|N|N||N|||15540|N
39066|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475712000|0|0|0|0|0|624960|920630|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000CE|0|2|0|0||E|N|N|N||N|||772795|N
39067|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
39068|11573|OPTSTK|FORCEMOT|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475712000|0|0|0|0|0|629060|924550|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV9000CE|0|2|0|0||E|N|N|N||N|||776805|N
39069|10604|OPTSTK|BHARTIARTL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|77460|92060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT960CE|0|2|0|0||E|N|N|N||N|||84760|N
39070|10604|OPTSTK|BHARTIARTL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARTIARTL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
39071|10604|OPTSTK|BHARTIARTL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|73470|88070|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1000CE|0|2|0|0||E|N|N|N||N|||80770|N
39072|10604|OPTSTK|BHARTIARTL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
39073|10604|OPTSTK|BHARTIARTL|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|43565|58165|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1300CE|0|2|0|0||E|N|N|N||N|||50865|N
39074|10604|OPTSTK|BHARTIARTL|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
39075|10604|OPTSTK|BHARTIARTL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|50090|64690|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1240CE|0|2|0|0||E|N|N|N||N|||57390|N
39076|5097|OPTSTK|ETERNAL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|8920|13020|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT210CE|0|0|0|0||E|N|N|N||N|||10970|N
39077|5097|OPTSTK|ETERNAL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944530|1477526400|1477578600|15|1|            |ETERNAL26OCT210PE|0|0|0|0||E|N|N|N||N|||5|N
39078|10604|OPTSTK|BHARTIARTL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944530|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
39079|11573|OPTSTK|FORCEMOT|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475712000|0|0|0|0|0|5|2060|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV9000PE|0|2|0|0||E|N|N|N||N|||60|N
39080|14592|OPTSTK|FORTIS|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|38410|46400|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT340CE|0|2|0|0||E|N|N|N||N|||42405|N
39081|14592|OPTSTK|FORTIS|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FORTIS26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
39082|14592|OPTSTK|FORTIS|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|23460|31450|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT490CE|0|2|0|0||E|N|N|N||N|||27455|N
39083|14592|OPTSTK|FORTIS|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FORTIS26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
39084|14592|OPTSTK|FORTIS|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|38560|46550|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV340CE|0|2|0|0||E|N|N|N||N|||42555|N
39085|14592|OPTSTK|FORTIS|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |FORTIS26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
39086|14592|OPTSTK|FORTIS|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|23675|31665|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV490CE|0|2|0|0||E|N|N|N||N|||27670|N
39087|14592|OPTSTK|FORTIS|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |FORTIS26NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
39088|7406|OPTSTK|GLENMARK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|87450|111740|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1200CE|0|2|0|0||E|N|N|N||N|||99595|N
39089|7406|OPTSTK|GLENMARK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GLENMARK26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
39090|7406|OPTSTK|GLENMARK|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|49565|73855|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1580CE|0|2|0|0||E|N|N|N||N|||61710|N
39091|7406|OPTSTK|GLENMARK|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GLENMARK26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
39092|7406|OPTSTK|GLENMARK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|87975|112265|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1200CE|0|2|0|0||E|N|N|N||N|||100120|N
39093|7406|OPTSTK|GLENMARK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |GLENMARK26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
39094|7406|OPTSTK|GLENMARK|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|50325|74545|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1580CE|0|2|0|0||E|N|N|N||N|||62435|N
39095|7406|OPTSTK|GLENMARK|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1580PE|0|2|0|0||E|N|N|N||N|||30|N
39096|7406|OPTSTK|GLENMARK|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|53515|77465|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1560CE|0|2|0|0||E|N|N|N||N|||65490|N
39097|7406|OPTSTK|GLENMARK|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2195|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1560PE|0|2|0|0||E|N|N|N||N|||195|N
39098|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1793|5793|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT50CE|2|0|0|0||E|N|N|N||N|||3793|N
39099|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT50PE|2|0|0|0||E|N|N|N||N|||1|N
39100|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1814|5814|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV50CE|2|0|0|0||E|N|N|N||N|||3814|N
39101|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV50PE|2|0|0|0||E|N|N|N||N|||1|N
39102|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|670|4670|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC62CE|2|0|0|0||E|N|N|N||N|||2670|N
39103|2181|OPTSTK|BOSCHLTD|XX||1477578600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BOSCHLTD26OCT68000CE|0|2|0|0||E|N|N|N||N|||5|N
39104|2181|OPTSTK|BOSCHLTD|XX||1477578600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|2235715|2691095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT68000PE|0|2|0|0||E|N|N|N||N|||2463405|N
39105|2181|OPTSTK|BOSCHLTD|XX||1479911400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV68000CE|0|2|0|0||E|N|N|N||N|||15|N
39106|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1|2011|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC62PE|2|0|0|0||E|N|N|N||N|||11|N
39107|2303|OPTSTK|HAL|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6050CE|0|2|0|0||E|N|N|N||N|||10|N
39108|2181|OPTSTK|BOSCHLTD|XX||1479911400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|2205875|2661215|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV68000PE|0|2|0|0||E|N|N|N||N|||2433545|N
39109|2303|OPTSTK|HAL|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|112380|164410|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6050PE|0|2|0|0||E|N|N|N||N|||138395|N
39110|2303|OPTSTK|HAL|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2535|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6050CE|0|2|0|0||E|N|N|N||N|||535|N
39111|2303|OPTSTK|HAL|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|110875|161645|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6050PE|0|2|0|0||E|N|N|N||N|||136260|N
39112|7229|OPTSTK|HCLTECH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|51520|64240|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||57880|N
39113|7229|OPTSTK|HCLTECH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HCLTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
39114|7229|OPTSTK|HCLTECH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|25600|38320|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT860CE|0|2|0|0||E|N|N|N||N|||31960|N
39115|7229|OPTSTK|HCLTECH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HCLTECH26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
39116|7229|OPTSTK|HCLTECH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|51780|64500|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV600CE|0|2|0|0||E|N|N|N||N|||58140|N
39117|7229|OPTSTK|HCLTECH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HCLTECH26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
39118|7229|OPTSTK|HCLTECH|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|26015|38695|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV860CE|0|2|0|0||E|N|N|N||N|||32355|N
39119|7229|OPTSTK|HCLTECH|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV860PE|0|2|0|0||E|N|N|N||N|||20|N
39120|7229|OPTSTK|HCLTECH|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|28620|41180|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC840CE|0|2|0|0||E|N|N|N||N|||34900|N
39121|547|OPTSTK|BRITANNIA|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472688000|0|0|0|0|0|82715|118735|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3750CE|0|2|0|0||E|N|N|N||N|||100725|N
39122|547|OPTSTK|BRITANNIA|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BRITANNIA26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
39123|7229|OPTSTK|HCLTECH|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2095|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC840PE|0|2|0|0||E|N|N|N||N|||95|N
39124|4244|OPTSTK|HDFCAMC|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
39125|4244|OPTSTK|HDFCAMC|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|67250|93860|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3060PE|0|2|0|0||E|N|N|N||N|||80555|N
39126|4244|OPTSTK|HDFCAMC|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HDFCAMC26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
39127|4244|OPTSTK|HDFCAMC|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|105125|131745|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3440PE|0|2|0|0||E|N|N|N||N|||118435|N
39128|4244|OPTSTK|HDFCAMC|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2150|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3060CE|0|2|0|0||E|N|N|N||N|||150|N
39129|4244|OPTSTK|HDFCAMC|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|66235|92475|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3060PE|0|2|0|0||E|N|N|N||N|||79355|N
39130|4244|OPTSTK|HDFCAMC|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3440CE|0|2|0|0||E|N|N|N||N|||10|N
39131|4244|OPTSTK|HDFCAMC|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|103635|130225|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3440PE|0|2|0|0||E|N|N|N||N|||116930|N
39132|4244|OPTSTK|HDFCAMC|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2875|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3080CE|0|2|0|0||E|N|N|N||N|||875|N
39133|4244|OPTSTK|HDFCAMC|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|67685|92855|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3080PE|0|2|0|0||E|N|N|N||N|||80270|N
39134|1333|OPTSTK|HDFCBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|17580|23180|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||20380|N
39135|1333|OPTSTK|HDFCBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HDFCBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
39136|1333|OPTSTK|HDFCBANK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|17795|23395|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV490CE|0|2|0|0||E|N|N|N||N|||20595|N
39137|1333|OPTSTK|HDFCBANK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HDFCBANK26NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
39138|1348|OPTSTK|HEROMOTOCO|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|192345|240635|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2700CE|0|2|0|0||E|N|N|N||N|||216490|N
39139|1348|OPTSTK|HEROMOTOCO|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
39140|1348|OPTSTK|HEROMOTOCO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|193530|241820|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2700CE|0|2|0|0||E|N|N|N||N|||217675|N
39141|1348|OPTSTK|HEROMOTOCO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
39142|1348|OPTSTK|HEROMOTOCO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|204970|253260|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2600CE|0|2|0|0||E|N|N|N||N|||229115|N
39143|1348|OPTSTK|HEROMOTOCO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
39144|1363|OPTSTK|HINDALCO|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475712000|0|0|0|0|0|40765|50445|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC440CE|0|2|0|0||E|N|N|N||N|||45605|N
39145|1363|OPTSTK|HINDALCO|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |HINDALCO26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
39146|1406|OPTSTK|HINDPETRO|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|11610|15830|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT190CE|0|2|0|0||E|N|N|N||N|||13720|N
39147|1406|OPTSTK|HINDPETRO|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDPETRO26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
39148|1406|OPTSTK|HINDPETRO|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|7125|11345|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT235CE|0|2|0|0||E|N|N|N||N|||9235|N
39149|1406|OPTSTK|HINDPETRO|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDPETRO26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
39150|1406|OPTSTK|HINDPETRO|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|11695|15915|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV190CE|0|2|0|0||E|N|N|N||N|||13805|N
39151|1406|OPTSTK|HINDPETRO|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HINDPETRO26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
39152|1406|OPTSTK|HINDPETRO|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|7260|11450|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV235CE|0|2|0|0||E|N|N|N||N|||9355|N
39153|760|OPTSTK|CGPOWER|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CGPOWER26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
39154|1406|OPTSTK|HINDPETRO|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV235PE|0|2|0|0||E|N|N|N||N|||15|N
39155|1406|OPTSTK|HINDPETRO|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|6180|10180|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC250CE|0|2|0|0||E|N|N|N||N|||8180|N
39156|1406|OPTSTK|HINDPETRO|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2190|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC250PE|0|2|0|0||E|N|N|N||N|||190|N
39157|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|77815|97835|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040CE|0|2|0|0||E|N|N|N||N|||87825|N
39158|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
39159|25844|OPTSTK|HYUNDAI|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|47910|67930|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1340CE|0|2|0|0||E|N|N|N||N|||57920|N
39160|25844|OPTSTK|HYUNDAI|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
39161|25844|OPTSTK|HYUNDAI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|78270|98290|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1040CE|0|2|0|0||E|N|N|N||N|||88280|N
39162|25844|OPTSTK|HYUNDAI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HYUNDAI26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
39163|25844|OPTSTK|HYUNDAI|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|48510|68510|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1340CE|0|2|0|0||E|N|N|N||N|||58510|N
39164|760|OPTSTK|CGPOWER|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|29690|41150|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1220PE|0|2|0|0||E|N|N|N||N|||35420|N
39165|25844|OPTSTK|HYUNDAI|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HYUNDAI26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
39166|25844|OPTSTK|HYUNDAI|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|43695|63395|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1400CE|0|2|0|0||E|N|N|N||N|||53545|N
39167|25844|OPTSTK|HYUNDAI|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2180|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1400PE|0|2|0|0||E|N|N|N||N|||180|N
39168|4963|OPTSTK|ICICIBANK|XX||1477578600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIBANK26OCT1690CE|0|2|0|0||E|N|N|N||N|||5|N
39169|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472688000|0|0|0|0|0|33185|52315|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||42750|N
39170|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
39171|4963|OPTSTK|ICICIBANK|XX||1477578600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|28765|38395|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1690PE|0|2|0|0||E|N|N|N||N|||33580|N
39172|4963|OPTSTK|ICICIBANK|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIBANK26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
39173|21508|OPTSTK|COCHINSHIP|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472688000|0|0|0|0|0|4380|19560|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1100CE|0|2|0|0||E|N|N|N||N|||11970|N
39174|4963|OPTSTK|ICICIBANK|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|53685|63315|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1940PE|0|2|0|0||E|N|N|N||N|||58500|N
39175|4963|OPTSTK|ICICIBANK|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1690CE|0|2|0|0||E|N|N|N||N|||15|N
39176|4963|OPTSTK|ICICIBANK|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|28050|37650|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1690PE|0|2|0|0||E|N|N|N||N|||32850|N
39177|4963|OPTSTK|ICICIBANK|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIBANK26NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
39178|4963|OPTSTK|ICICIBANK|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|52835|62465|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1940PE|0|2|0|0||E|N|N|N||N|||57650|N
39179|4963|OPTSTK|ICICIBANK|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2130|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1700CE|0|2|0|0||E|N|N|N||N|||130|N
39180|4963|OPTSTK|ICICIBANK|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|28265|37665|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1700PE|0|2|0|0||E|N|N|N||N|||32965|N
39181|18652|OPTSTK|ICICIPRULI|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475712000|0|0|0|0|0|5|2050|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC640CE|0|2|0|0||E|N|N|N||N|||50|N
39182|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
39183|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|65660|85680|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680PE|0|2|0|0||E|N|N|N||N|||75670|N
39184|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
39185|21508|OPTSTK|COCHINSHIP|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|3630|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1100PE|0|2|0|0||E|N|N|N||N|||1630|N
39186|18652|OPTSTK|ICICIPRULI|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475712000|0|0|0|0|0|15240|19760|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC640PE|0|2|0|0||E|N|N|N||N|||17500|N
39187|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|73635|93655|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760PE|0|2|0|0||E|N|N|N||N|||83645|N
39188|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT109CE|0|2|0|0||E|N|N|N||N|||1|N
39189|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1020|5020|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT109PE|0|2|0|0||E|N|N|N||N|||3020|N
39190|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1|2003|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV109CE|0|2|0|0||E|N|N|N||N|||3|N
39191|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|975|4975|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV109PE|0|2|0|0||E|N|N|N||N|||2975|N
39192|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1|2005|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC120CE|0|2|0|0||E|N|N|N||N|||5|N
39193|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475712000|0|0|0|0|0|1999|5999|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC120PE|0|2|0|0||E|N|N|N||N|||3999|N
39194|220|OPTSTK|IEX|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|2792|6792|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT56CE|0|2|0|0||E|N|N|N||N|||4792|N
39195|220|OPTSTK|IEX|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IEX26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
39196|220|OPTSTK|IEX|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1297|5297|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT71CE|0|2|0|0||E|N|N|N||N|||3297|N
39197|220|OPTSTK|IEX|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IEX26OCT71PE|0|2|0|0||E|N|N|N||N|||1|N
39198|220|OPTSTK|IEX|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|2817|6817|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV56CE|0|2|0|0||E|N|N|N||N|||4817|N
39199|220|OPTSTK|IEX|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |IEX26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
39200|220|OPTSTK|IEX|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1331|5331|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV71CE|0|2|0|0||E|N|N|N||N|||3331|N
39201|220|OPTSTK|IEX|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2003|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV71PE|0|2|0|0||E|N|N|N||N|||3|N
39202|14309|OPTSTK|INDIANB|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDIANB26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
39203|1901|OPTSTK|CUMMINSIND|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472688000|0|0|0|0|0|119320|170910|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3300CE|0|2|0|0||E|N|N|N||N|||145115|N
39204|1901|OPTSTK|CUMMINSIND|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
39205|14309|OPTSTK|INDIANB|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|32040|41670|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1180PE|0|2|0|0||E|N|N|N||N|||36855|N
39206|14309|OPTSTK|INDIANB|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1180CE|0|2|0|0||E|N|N|N||N|||15|N
39207|14309|OPTSTK|INDIANB|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|31550|41150|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1180PE|0|2|0|0||E|N|N|N||N|||36350|N
39208|14309|OPTSTK|INDIANB|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|5|2565|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1060CE|0|2|0|0||E|N|N|N||N|||565|N
39209|14309|OPTSTK|INDIANB|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|19980|28760|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1060PE|0|2|0|0||E|N|N|N||N|||24370|N
39210|7852|OPTSTK|INOXWIND|XX||1477578600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|3559|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT47CE|0|0|1|0||E|N|N|N||N|||1559|N
39211|7852|OPTSTK|INOXWIND|XX||1477578600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |INOXWIND26OCT47PE|0|0|1|0||E|N|N|N||N|||1|N
39212|7852|OPTSTK|INOXWIND|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|3601|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV47CE|0|0|1|0||E|N|N|N||N|||1601|N
39213|772|OPTSTK|DABUR|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|15745|19745|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT200CE|0|2|0|0||E|N|N|N||N|||17745|N
39214|772|OPTSTK|DABUR|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DABUR26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
39215|7852|OPTSTK|INOXWIND|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|2023|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV47PE|0|0|1|0||E|N|N|N||N|||23|N
39216|1624|OPTSTK|IOC|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|3647|7647|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT70CE|0|2|0|0||E|N|N|N||N|||5647|N
39217|1624|OPTSTK|IOC|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IOC26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
39218|1624|OPTSTK|IOC|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|3677|7677|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV70CE|0|2|0|0||E|N|N|N||N|||5677|N
39219|1624|OPTSTK|IOC|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |IOC26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
39220|1624|OPTSTK|IOC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1363|5363|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC94CE|0|2|0|0||E|N|N|N||N|||3363|N
39221|1624|OPTSTK|IOC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1|2012|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC94PE|0|2|0|0||E|N|N|N||N|||12|N
39222|20261|OPTSTK|IREDA|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|2199|6199|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT62CE|0|2|0|0||E|N|N|N||N|||4199|N
39223|20261|OPTSTK|IREDA|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IREDA26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
39224|20261|OPTSTK|IREDA|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|704|4704|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT77CE|0|2|0|0||E|N|N|N||N|||2704|N
39225|20261|OPTSTK|IREDA|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IREDA26OCT77PE|0|2|0|0||E|N|N|N||N|||1|N
39226|20261|OPTSTK|IREDA|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|2227|6227|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV62CE|0|2|0|0||E|N|N|N||N|||4227|N
39227|20261|OPTSTK|IREDA|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |IREDA26NOV62PE|0|2|0|0||E|N|N|N||N|||1|N
39228|10940|OPTSTK|DIVISLAB|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11500CE|0|2|0|0||E|N|N|N||N|||35|N
39229|10940|OPTSTK|DIVISLAB|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|165970|254770|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11500PE|0|2|0|0||E|N|N|N||N|||210370|N
39230|10940|OPTSTK|DIVISLAB|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DIVISLAB26OCT12400CE|0|2|0|0||E|N|N|N||N|||5|N
39231|10940|OPTSTK|DIVISLAB|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|255575|344535|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12400PE|0|2|0|0||E|N|N|N||N|||300055|N
39232|10940|OPTSTK|DIVISLAB|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2495|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12000CE|0|2|0|0||E|N|N|N||N|||495|N
39233|20261|OPTSTK|IREDA|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|746|4746|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV77CE|0|2|0|0||E|N|N|N||N|||2746|N
39234|20261|OPTSTK|IREDA|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2009|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV77PE|0|2|0|0||E|N|N|N||N|||9|N
39235|2029|OPTSTK|IRFC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1442|5442|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT40CE|0|2|0|0||E|N|N|N||N|||3442|N
39236|2029|OPTSTK|IRFC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IRFC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
39237|2029|OPTSTK|IRFC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1460|5460|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV40CE|0|2|0|0||E|N|N|N||N|||3460|N
39238|1594|OPTSTK|INFY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|18405|29475|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT760CE|0|2|0|0||E|N|N|N||N|||23940|N
39239|1594|OPTSTK|INFY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INFY26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
39240|10940|OPTSTK|DIVISLAB|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|211550|299250|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12000PE|0|2|0|0||E|N|N|N||N|||255400|N
39241|2029|OPTSTK|IRFC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |IRFC26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
39242|1660|OPTSTK|ITC|XX||1477578600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ITC26OCT342.5CE|0|2|0|0||E|N|N|N||N|||5|N
39243|1660|OPTSTK|ITC|XX||1477578600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|6645|10645|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT342.5PE|0|2|0|0||E|N|N|N||N|||8645|N
39244|1660|OPTSTK|ITC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ITC26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
39245|1660|OPTSTK|ITC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|11380|15380|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT390PE|0|2|0|0||E|N|N|N||N|||13380|N
39246|1660|OPTSTK|ITC|XX||1479911400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ITC26NOV342.5CE|0|2|0|0||E|N|N|N||N|||5|N
39247|1660|OPTSTK|ITC|XX||1479911400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|6495|10495|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV342.5PE|0|2|0|0||E|N|N|N||N|||8495|N
39248|1660|OPTSTK|ITC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ITC26NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
39249|1660|OPTSTK|ITC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|11210|15210|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV390PE|0|2|0|0||E|N|N|N||N|||13210|N
39250|1660|OPTSTK|ITC|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC345CE|0|2|0|0||E|N|N|N||N|||10|N
39251|1660|OPTSTK|ITC|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|6550|10550|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC345PE|0|2|0|0||E|N|N|N||N|||8550|N
39252|1660|OPTSTK|ITC|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |ITC26DEC390CE|0|2|0|0||E|N|N|N||N|||5|N
39253|1660|OPTSTK|ITC|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|10985|14985|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC390PE|0|2|0|0||E|N|N|N||N|||12985|N
39254|6733|OPTSTK|JINDALSTEL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|35695|46685|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT600CE|0|2|0|0||E|N|N|N||N|||41190|N
39255|6733|OPTSTK|JINDALSTEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JINDALSTEL26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
39256|6733|OPTSTK|JINDALSTEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|35955|46945|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV600CE|0|2|0|0||E|N|N|N||N|||41450|N
39257|6733|OPTSTK|JINDALSTEL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |JINDALSTEL26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
39258|18143|OPTSTK|JIOFIN|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|8633|12633|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT105CE|0|2|0|0||E|N|N|N||N|||10633|N
39259|18143|OPTSTK|JIOFIN|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |JIOFIN26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
39260|18143|OPTSTK|JIOFIN|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|8679|12679|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV105CE|0|2|0|0||E|N|N|N||N|||10679|N
39261|18143|OPTSTK|JIOFIN|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |JIOFIN26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
39262|18143|OPTSTK|JIOFIN|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|5782|9782|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC135CE|0|2|0|0||E|N|N|N||N|||7782|N
39263|18143|OPTSTK|JIOFIN|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|1|2002|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC135PE|0|2|0|0||E|N|N|N||N|||2|N
39264|1660|OPTSTK|ITC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|7550|11550|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT160CE|0|2|0|0||E|N|N|N||N|||9550|N
39265|1660|OPTSTK|ITC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ITC26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
39266|13310|OPTSTK|KEI|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|5|2055|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT6100CE|0|2|0|0||E|N|N|N||N|||55|N
39267|19913|OPTSTK|DMART|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5100CE|2|0|0|0||E|N|N|N||N|||15|N
39268|13310|OPTSTK|KEI|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|117470|182860|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT6100PE|0|2|0|0||E|N|N|N||N|||150165|N
39269|13310|OPTSTK|KEI|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|5|3480|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV6100CE|0|2|0|0||E|N|N|N||N|||1480|N
39270|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
39271|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1470182400|0|0|0|0|0|41050|52040|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480PE|0|2|0|0||E|N|N|N||N|||46545|N
39272|19913|OPTSTK|DMART|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|129975|165415|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5100PE|2|0|0|0||E|N|N|N||N|||147695|N
39273|13310|OPTSTK|KEI|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|117740|180080|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV6100PE|0|2|0|0||E|N|N|N||N|||148910|N
39274|13310|OPTSTK|KEI|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|5|2970|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC7200CE|0|2|0|0||E|N|N|N||N|||970|N
39275|13310|OPTSTK|KEI|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475712000|0|0|0|0|0|221450|285300|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC7200PE|0|2|0|0||E|N|N|N||N|||253375|N
39276|13359|OPTSTK|KFINTECH|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1100CE|0|2|0|0||E|N|N|N||N|||15|N
39277|13359|OPTSTK|KFINTECH|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|20020|31690|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1100PE|0|2|0|0||E|N|N|N||N|||25855|N
39278|13359|OPTSTK|KFINTECH|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KFINTECH26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
39279|13359|OPTSTK|KFINTECH|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|33935|45655|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1240PE|0|2|0|0||E|N|N|N||N|||39795|N
39280|13359|OPTSTK|KFINTECH|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2300|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1100CE|0|2|0|0||E|N|N|N||N|||300|N
39281|13359|OPTSTK|KFINTECH|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|20120|31190|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1100PE|0|2|0|0||E|N|N|N||N|||25655|N
39282|13359|OPTSTK|KFINTECH|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1240CE|0|2|0|0||E|N|N|N||N|||40|N
39283|13359|OPTSTK|KFINTECH|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|33485|45095|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1240PE|0|2|0|0||E|N|N|N||N|||39290|N
39284|13359|OPTSTK|KFINTECH|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2315|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1240CE|0|2|0|0||E|N|N|N||N|||315|N
39285|13359|OPTSTK|KFINTECH|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|33245|44435|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1240PE|0|2|0|0||E|N|N|N||N|||38840|N
39286|9683|OPTSTK|KPITTECH|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|19595|26755|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT240CE|0|2|0|0||E|N|N|N||N|||23175|N
39287|9683|OPTSTK|KPITTECH|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KPITTECH26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
39288|9683|OPTSTK|KPITTECH|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|19700|26860|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV240CE|0|2|0|0||E|N|N|N||N|||23280|N
39289|9683|OPTSTK|KPITTECH|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |KPITTECH26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
39290|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JSWENERGY26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
39291|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|24200|29970|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT740PE|0|2|0|0||E|N|N|N||N|||27085|N
39292|9683|OPTSTK|KPITTECH|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|14050|21090|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC300CE|0|2|0|0||E|N|N|N||N|||17570|N
39293|9683|OPTSTK|KPITTECH|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475712000|0|0|0|0|0|5|2070|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC300PE|0|2|0|0||E|N|N|N||N|||70|N
39294|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475712000|0|0|0|0|0|76625|99655|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120CE|0|2|0|0||E|N|N|N||N|||88140|N
39295|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
39296|19234|OPTSTK|LAURUSLABS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475712000|0|0|0|0|0|77115|100145|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1120CE|0|2|0|0||E|N|N|N||N|||88630|N
39297|19234|OPTSTK|LAURUSLABS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
39298|9480|OPTSTK|LICI|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475712000|0|0|0|0|0|16195|20195|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC200CE|0|2|0|0||E|N|N|N||N|||18195|N
39299|9480|OPTSTK|LICI|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |LICI26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
39300|10440|OPTSTK|LUPIN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|81860|98170|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||90015|N
39301|10440|OPTSTK|LUPIN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LUPIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
39302|342|OPTSTK|CAMS|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471737600|0|0|0|0|0|12450|20370|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT500CE|0|2|0|0||E|N|N|N||N|||16410|N
39303|10440|OPTSTK|LUPIN|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|43985|60285|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1420CE|0|2|0|0||E|N|N|N||N|||52135|N
39304|1023|OPTSTK|FEDERALBNK|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |FEDERALBNK26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
39305|1023|OPTSTK|FEDERALBNK|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|10565|14565|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV450PE|0|2|0|0||E|N|N|N||N|||12565|N
39306|10440|OPTSTK|LUPIN|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LUPIN26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
39307|10440|OPTSTK|LUPIN|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|82320|98620|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1040CE|0|2|0|0||E|N|N|N||N|||90470|N
39308|10440|OPTSTK|LUPIN|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |LUPIN26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
39309|10440|OPTSTK|LUPIN|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|44610|60910|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1420CE|0|2|0|0||E|N|N|N||N|||52760|N
39310|10440|OPTSTK|LUPIN|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |LUPIN26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
39311|10440|OPTSTK|LUPIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|47455|63705|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1400CE|0|2|0|0||E|N|N|N||N|||55580|N
39312|10440|OPTSTK|LUPIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2025|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1400PE|0|2|0|0||E|N|N|N||N|||25|N
39313|15380|OPTSTK|MANKIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|85805|111065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||98435|N
39314|15380|OPTSTK|MANKIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANKIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
39315|12092|OPTSTK|KAYNES|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2080|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4700CE|2|0|0|0||E|N|N|N||N|||80|N
39316|12092|OPTSTK|KAYNES|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|113785|176865|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4700PE|2|0|0|0||E|N|N|N||N|||145325|N
39317|12092|OPTSTK|KAYNES|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT5000CE|2|0|0|0||E|N|N|N||N|||20|N
39318|12092|OPTSTK|KAYNES|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|143500|206840|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT5000PE|2|0|0|0||E|N|N|N||N|||175170|N
39319|15380|OPTSTK|MANKIND|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|43945|69195|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||56570|N
39320|15380|OPTSTK|MANKIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANKIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
39321|15380|OPTSTK|MANKIND|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|86420|111680|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1400CE|0|2|0|0||E|N|N|N||N|||99050|N
39322|15380|OPTSTK|MANKIND|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MANKIND26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
39323|15380|OPTSTK|MANKIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|44945|69975|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1820CE|0|2|0|0||E|N|N|N||N|||57460|N
39324|15380|OPTSTK|MANKIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1820PE|0|2|0|0||E|N|N|N||N|||95|N
39325|4067|OPTSTK|MARICO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MARICO26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
39326|4067|OPTSTK|MARICO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475712000|0|0|0|0|0|35010|40820|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1160PE|0|2|0|0||E|N|N|N||N|||37915|N
39327|4067|OPTSTK|MARICO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MARICO26NOV1160CE|0|2|0|0||E|N|N|N||N|||5|N
39328|14592|OPTSTK|FORTIS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472688000|0|0|0|0|0|24455|32445|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT480CE|0|2|0|0||E|N|N|N||N|||28450|N
39329|4067|OPTSTK|MARICO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475712000|0|0|0|0|0|34505|40315|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1160PE|0|2|0|0||E|N|N|N||N|||37410|N
39330|2142|OPTSTK|MFSL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|31110|45960|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT940CE|2|0|0|0||E|N|N|N||N|||38535|N
39331|14592|OPTSTK|FORTIS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FORTIS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
39332|2142|OPTSTK|MFSL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MFSL26OCT940PE|2|0|0|0||E|N|N|N||N|||5|N
39333|2142|OPTSTK|MFSL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|31555|46365|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV940CE|2|0|0|0||E|N|N|N||N|||38960|N
39334|2142|OPTSTK|MFSL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV940PE|2|0|0|0||E|N|N|N||N|||15|N
39335|14947|OPTSTK|MOTILALOFS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475712000|0|0|0|0|0|5|2605|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1520CE|0|2|0|0||E|N|N|N||N|||605|N
39336|14947|OPTSTK|MOTILALOFS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475712000|0|0|0|0|0|41685|56615|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1520PE|0|2|0|0||E|N|N|N||N|||49150|N
39337|4503|OPTSTK|MPHASIS|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MPHASIS26OCT3050CE|0|2|0|0||E|N|N|N||N|||5|N
39338|4503|OPTSTK|MPHASIS|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|60485|86955|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT3050PE|0|2|0|0||E|N|N|N||N|||73720|N
39339|4503|OPTSTK|MPHASIS|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2225|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3050CE|0|2|0|0||E|N|N|N||N|||225|N
39340|4503|OPTSTK|MPHASIS|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|59630|85560|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3050PE|0|2|0|0||E|N|N|N||N|||72595|N
39341|31415|OPTSTK|NBCC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|1412|5412|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT40CE|0|2|0|0||E|N|N|N||N|||3412|N
39342|31415|OPTSTK|NBCC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |NBCC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
39343|31415|OPTSTK|NBCC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|1430|5430|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV40CE|0|2|0|0||E|N|N|N||N|||3430|N
39344|31415|OPTSTK|NBCC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |NBCC26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
39345|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|16960|22650|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340CE|0|2|0|0||E|N|N|N||N|||19805|N
39346|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
39347|17963|OPTSTK|NESTLEIND|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475712000|0|0|0|0|0|59550|70070|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC680CE|0|2|0|0||E|N|N|N||N|||64810|N
39348|17963|OPTSTK|NESTLEIND|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |NESTLEIND26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
39349|15332|OPTSTK|NMDC|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475712000|0|0|0|0|0|1517|5517|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC36CE|0|2|0|0||E|N|N|N||N|||3517|N
39350|15332|OPTSTK|NMDC|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1482969600|1483021800|15|1|            |NMDC26DEC36PE|0|2|0|0||E|N|N|N||N|||1|N
39351|6545|OPTSTK|NYKAA|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NYKAA26OCT435CE|0|0|2|0||E|N|N|N||N|||5|N
39352|6545|OPTSTK|NYKAA|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|8135|12135|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT435PE|0|0|2|0||E|N|N|N||N|||10135|N
39353|6545|OPTSTK|NYKAA|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NYKAA26OCT445CE|0|0|2|0||E|N|N|N||N|||5|N
39354|6545|OPTSTK|NYKAA|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|9135|13135|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT445PE|0|0|2|0||E|N|N|N||N|||11135|N
39355|6545|OPTSTK|NYKAA|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NYKAA26OCT480CE|0|0|2|0||E|N|N|N||N|||5|N
39356|6545|OPTSTK|NYKAA|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|12625|16625|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT480PE|0|0|2|0||E|N|N|N||N|||14625|N
39357|6545|OPTSTK|NYKAA|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NYKAA26OCT490CE|0|0|2|0||E|N|N|N||N|||5|N
39358|6545|OPTSTK|NYKAA|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|13620|17620|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT490PE|0|0|2|0||E|N|N|N||N|||15620|N
39359|6545|OPTSTK|NYKAA|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2030|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV435CE|0|0|2|0||E|N|N|N||N|||30|N
39360|6545|OPTSTK|NYKAA|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|7975|11975|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV435PE|0|0|2|0||E|N|N|N||N|||9975|N
39361|6545|OPTSTK|NYKAA|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV445CE|0|0|2|0||E|N|N|N||N|||20|N
39362|6545|OPTSTK|NYKAA|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|8955|12955|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV445PE|0|0|2|0||E|N|N|N||N|||10955|N
39363|6545|OPTSTK|NYKAA|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV480CE|0|0|2|0||E|N|N|N||N|||5|N
39364|6545|OPTSTK|NYKAA|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|12415|16415|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV480PE|0|0|2|0||E|N|N|N||N|||14415|N
39365|6545|OPTSTK|NYKAA|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NYKAA26NOV490CE|0|0|2|0||E|N|N|N||N|||5|N
39366|6545|OPTSTK|NYKAA|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|13405|17405|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV490PE|0|0|2|0||E|N|N|N||N|||15405|N
39367|6545|OPTSTK|NYKAA|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2190|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC430CE|0|0|2|0||E|N|N|N||N|||190|N
39368|6545|OPTSTK|NYKAA|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|7385|11385|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC430PE|0|0|2|0||E|N|N|N||N|||9385|N
39369|6545|OPTSTK|NYKAA|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC520CE|0|0|2|0||E|N|N|N||N|||10|N
39370|6545|OPTSTK|NYKAA|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|16090|20090|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC520PE|0|0|2|0||E|N|N|N||N|||18090|N
39371|14413|OPTSTK|PAGEIND|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT47500CE|0|2|0|0||E|N|N|N||N|||5|N
39372|14413|OPTSTK|PAGEIND|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|916840|1263700|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT47500PE|0|2|0|0||E|N|N|N||N|||1090270|N
39373|14413|OPTSTK|PAGEIND|XX||1479911400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|5|3250|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV47500CE|0|2|0|0||E|N|N|N||N|||1250|N
39374|2031|OPTSTK|M&M|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |M&M26OCT4300CE|0|2|0|0||E|N|N|N||N|||5|N
39375|2031|OPTSTK|M&M|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|139355|167745|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT4300PE|0|2|0|0||E|N|N|N||N|||153550|N
39376|14413|OPTSTK|PAGEIND|XX||1479911400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|898880|1242410|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV47500PE|0|2|0|0||E|N|N|N||N|||1070645|N
39377|14413|OPTSTK|PAGEIND|XX||1483021800|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|5|2355|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC56000CE|0|2|0|0||E|N|N|N||N|||355|N
39378|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|232|4232|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV66CE|2|0|0|0||E|N|N|N||N|||2232|N
39379|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV66PE|2|0|0|0||E|N|N|N||N|||5|N
39380|14413|OPTSTK|PAGEIND|XX||1483021800|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475712000|0|0|0|0|0|1707720|2053780|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC56000PE|0|2|0|0||E|N|N|N||N|||1880750|N
39381|18365|OPTSTK|PERSISTENT|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7300CE|0|2|0|0||E|N|N|N||N|||30|N
39382|18365|OPTSTK|PERSISTENT|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|144775|217155|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7300PE|0|2|0|0||E|N|N|N||N|||180965|N
39383|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000CE|0|2|0|0||E|N|N|N||N|||5|N
39384|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|214465|286975|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000PE|0|2|0|0||E|N|N|N||N|||250720|N
39385|18365|OPTSTK|PERSISTENT|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|3110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7300CE|0|2|0|0||E|N|N|N||N|||1110|N
39386|10099|OPTSTK|GODREJCP|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|21260|30120|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT610CE|0|2|0|0||E|N|N|N||N|||25690|N
39387|10099|OPTSTK|GODREJCP|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJCP26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
39388|18365|OPTSTK|PERSISTENT|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|143880|213800|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7300PE|0|2|0|0||E|N|N|N||N|||178840|N
39389|18365|OPTSTK|PERSISTENT|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2205|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV8000CE|0|2|0|0||E|N|N|N||N|||205|N
39390|18365|OPTSTK|PERSISTENT|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|211440|283380|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV8000PE|0|2|0|0||E|N|N|N||N|||247410|N
39391|17875|OPTSTK|GODREJPROP|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472688000|0|0|0|0|0|27330|48210|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1160CE|0|2|0|0||E|N|N|N||N|||37770|N
39392|17875|OPTSTK|GODREJPROP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1160PE|0|2|0|0||E|N|N|N||N|||10|N
39393|18365|OPTSTK|PERSISTENT|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|965|7435|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC7400CE|0|2|0|0||E|N|N|N||N|||4200|N
39394|18365|OPTSTK|PERSISTENT|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|154520|220560|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC7400PE|0|2|0|0||E|N|N|N||N|||187540|N
39395|18365|OPTSTK|PERSISTENT|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|3725|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC8000CE|0|2|0|0||E|N|N|N||N|||1725|N
39396|18365|OPTSTK|PERSISTENT|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|209510|279020|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC8000PE|0|2|0|0||E|N|N|N||N|||244265|N
39397|11351|OPTSTK|PETRONET|XX||1477578600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PETRONET26OCT372.5CE|0|2|0|0||E|N|N|N||N|||5|N
39398|11351|OPTSTK|PETRONET|XX||1477578600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|6285|10285|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT372.5PE|0|2|0|0||E|N|N|N||N|||8285|N
39399|11351|OPTSTK|PETRONET|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PETRONET26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
39400|11351|OPTSTK|PETRONET|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|11520|15520|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT425PE|0|2|0|0||E|N|N|N||N|||13520|N
39401|11351|OPTSTK|PETRONET|XX||1479911400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|5|2035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV372.5CE|0|2|0|0||E|N|N|N||N|||35|N
39402|15380|OPTSTK|MANKIND|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|73845|99105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||86475|N
39403|11351|OPTSTK|PETRONET|XX||1479911400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|6155|10155|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV372.5PE|0|2|0|0||E|N|N|N||N|||8155|N
39404|11351|OPTSTK|PETRONET|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PETRONET26NOV425CE|0|2|0|0||E|N|N|N||N|||5|N
39405|15380|OPTSTK|MANKIND|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANKIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
39406|15380|OPTSTK|MANKIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|45935|71185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||58560|N
39407|15380|OPTSTK|MANKIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANKIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
39408|11351|OPTSTK|PETRONET|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475712000|0|0|0|0|0|11335|15335|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV425PE|0|2|0|0||E|N|N|N||N|||13335|N
39409|2664|OPTSTK|PIDILITIND|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC2240CE|0|2|0|0||E|N|N|N||N|||5|N
39410|2664|OPTSTK|PIDILITIND|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1475712000|0|0|0|0|0|68925|81095|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC2240PE|0|2|0|0||E|N|N|N||N|||75010|N
39411|6656|OPTSTK|POLICYBZR|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475712000|0|0|0|0|0|75970|99310|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT120CE|0|0|0|0||E|N|N|N||N|||87640|N
39412|6656|OPTSTK|POLICYBZR|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|4.627528E+08|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POLICYBZR26OCT120PE|0|0|0|0||E|N|N|N||N|||5|N
39413|6656|OPTSTK|POLICYBZR|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475712000|0|0|0|0|0|76020|99360|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV120CE|0|0|0|0||E|N|N|N||N|||87690|N
39414|6656|OPTSTK|POLICYBZR|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |POLICYBZR26NOV120PE|0|0|0|0||E|N|N|N||N|||5|N
39415|9590|OPTSTK|POLYCAB|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|2050|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10500CE|0|2|0|0||E|N|N|N||N|||50|N
39416|9590|OPTSTK|POLYCAB|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475712000|0|0|0|0|0|182825|280565|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10500PE|0|2|0|0||E|N|N|N||N|||231695|N
39417|9590|OPTSTK|POLYCAB|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475712000|0|0|0|0|0|5|3755|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10500CE|0|2|0|0||E|N|N|N||N|||1755|N
39418|9590|OPTSTK|POLYCAB|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475712000|0|0|0|0|0|181795|275775|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10500PE|0|2|0|0||E|N|N|N||N|||228785|N
39419|18457|OPTSTK|POWERINDIA|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|5|2045|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT47000CE|0|2|0|0||E|N|N|N||N|||45|N
39420|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|22655|32405|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600CE|0|2|0|0||E|N|N|N||N|||27530|N
39421|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
39422|18457|OPTSTK|POWERINDIA|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|1331015|1852905|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT47000PE|0|2|0|0||E|N|N|N||N|||1591960|N
39423|18457|OPTSTK|POWERINDIA|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|5|9195|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV47000CE|0|2|0|0||E|N|N|N||N|||4050|N
39424|18457|OPTSTK|POWERINDIA|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|1319410|1831230|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV47000PE|0|2|0|0||E|N|N|N||N|||1575320|N
39425|18457|OPTSTK|POWERINDIA|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|21360|113830|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC41000CE|0|2|0|0||E|N|N|N||N|||67595|N
39426|18457|OPTSTK|POWERINDIA|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|804655|1234295|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC41000PE|0|2|0|0||E|N|N|N||N|||1019475|N
39427|20302|OPTSTK|PRESTIGE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|47800|66930|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT840CE|0|2|0|0||E|N|N|N||N|||57365|N
39428|1232|OPTSTK|GRASIM|XX||1479911400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4040CE|0|2|0|0||E|N|N|N||N|||5|N
39429|20302|OPTSTK|PRESTIGE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PRESTIGE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
39430|1232|OPTSTK|GRASIM|XX||1479911400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|102850|127740|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4040PE|0|2|0|0||E|N|N|N||N|||115295|N
39431|20302|OPTSTK|PRESTIGE|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|29860|48980|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1020CE|0|2|0|0||E|N|N|N||N|||39420|N
39432|20302|OPTSTK|PRESTIGE|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PRESTIGE26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
39433|20302|OPTSTK|PRESTIGE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|48175|67295|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV840CE|0|2|0|0||E|N|N|N||N|||57735|N
39434|20302|OPTSTK|PRESTIGE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PRESTIGE26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
39435|20302|OPTSTK|PRESTIGE|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|30520|49410|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1020CE|0|2|0|0||E|N|N|N||N|||39965|N
39436|20302|OPTSTK|PRESTIGE|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2100|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1020PE|0|2|0|0||E|N|N|N||N|||100|N
39437|20302|OPTSTK|PRESTIGE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|60505|79625|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC720CE|0|2|0|0||E|N|N|N||N|||70065|N
39438|20302|OPTSTK|PRESTIGE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |PRESTIGE26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
39439|18391|OPTSTK|RBLBANK|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RBLBANK26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
39440|18391|OPTSTK|RBLBANK|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|10740|15790|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT535PE|0|2|0|0||E|N|N|N||N|||13265|N
39441|18391|OPTSTK|RBLBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RBLBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
39442|2303|OPTSTK|HAL|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|139645|191705|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3000CE|0|2|0|0||E|N|N|N||N|||165675|N
39443|2303|OPTSTK|HAL|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAL26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
39444|2303|OPTSTK|HAL|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|94785|146845|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3450CE|0|2|0|0||E|N|N|N||N|||120815|N
39445|2303|OPTSTK|HAL|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAL26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
39446|18391|OPTSTK|RBLBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|17215|22275|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||19745|N
39447|18391|OPTSTK|RBLBANK|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|5|2060|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV535CE|0|2|0|0||E|N|N|N||N|||60|N
39448|18391|OPTSTK|RBLBANK|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|10635|15545|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV535PE|0|2|0|0||E|N|N|N||N|||13090|N
39449|18391|OPTSTK|RBLBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV600CE|0|2|0|0||E|N|N|N||N|||10|N
39450|1333|OPTSTK|HDFCBANK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|20770|26370|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV460CE|0|2|0|0||E|N|N|N||N|||23570|N
39451|1333|OPTSTK|HDFCBANK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HDFCBANK26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
39452|18391|OPTSTK|RBLBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475712000|0|0|0|0|0|16970|22010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV600PE|0|2|0|0||E|N|N|N||N|||19490|N
39453|3273|OPTSTK|SRF|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|61570|88550|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1740CE|0|2|0|0||E|N|N|N||N|||75060|N
39454|3273|OPTSTK|SRF|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SRF26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
39455|3273|OPTSTK|SRF|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|62360|89310|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1740CE|0|2|0|0||E|N|N|N||N|||75835|N
39456|3273|OPTSTK|SRF|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1740PE|0|2|0|0||E|N|N|N||N|||15|N
39457|3351|OPTSTK|SUNPHARMA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|77745|90785|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT920CE|0|2|0|0||E|N|N|N||N|||84265|N
39458|3351|OPTSTK|SUNPHARMA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SUNPHARMA26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
39459|3351|OPTSTK|SUNPHARMA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|78150|91190|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV920CE|0|2|0|0||E|N|N|N||N|||84670|N
39460|3351|OPTSTK|SUNPHARMA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SUNPHARMA26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
39461|3351|OPTSTK|SUNPHARMA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|66850|79890|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1040CE|0|2|0|0||E|N|N|N||N|||73370|N
39462|1348|OPTSTK|HEROMOTOCO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472688000|0|0|0|0|0|162440|210730|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3000CE|0|2|0|0||E|N|N|N||N|||186585|N
39463|1348|OPTSTK|HEROMOTOCO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
39464|3351|OPTSTK|SUNPHARMA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
39465|3351|OPTSTK|SUNPHARMA|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|55010|68050|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1160CE|0|2|0|0||E|N|N|N||N|||61530|N
39466|1363|OPTSTK|HINDALCO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472688000|0|0|0|0|0|32340|42020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT520CE|0|2|0|0||E|N|N|N||N|||37180|N
39467|1363|OPTSTK|HINDALCO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDALCO26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
39468|3351|OPTSTK|SUNPHARMA|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1160PE|0|2|0|0||E|N|N|N||N|||5|N
39469|3411|OPTSTK|TATAELXSI|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475712000|0|0|0|0|0|5|2050|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC5000CE|0|2|0|0||E|N|N|N||N|||50|N
39470|3411|OPTSTK|TATAELXSI|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475712000|0|0|0|0|0|176340|211240|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC5000PE|0|2|0|0||E|N|N|N||N|||193790|N
39471|11536|OPTSTK|TCS|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TCS26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
39472|11536|OPTSTK|TCS|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|58815|80265|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2780PE|0|2|0|0||E|N|N|N||N|||69540|N
39473|11536|OPTSTK|TCS|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TCS26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
39474|1394|OPTSTK|HINDUNILVR|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|47325|62385|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1300CE|0|2|0|0||E|N|N|N||N|||54855|N
39475|1394|OPTSTK|HINDUNILVR|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
39476|11536|OPTSTK|TCS|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|88720|110170|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT3080PE|0|2|0|0||E|N|N|N||N|||99445|N
39477|11536|OPTSTK|TCS|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2070|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2780CE|0|2|0|0||E|N|N|N||N|||70|N
39478|1424|OPTSTK|HINDZINC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|13440|21140|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT360CE|0|2|0|0||E|N|N|N||N|||17290|N
39479|1424|OPTSTK|HINDZINC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDZINC26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
39480|1424|OPTSTK|HINDZINC|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|8100|15350|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV420CE|0|2|0|0||E|N|N|N||N|||11725|N
39481|1424|OPTSTK|HINDZINC|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|5|2235|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV420PE|0|2|0|0||E|N|N|N||N|||235|N
39482|11536|OPTSTK|TCS|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|57755|79015|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2780PE|0|2|0|0||E|N|N|N||N|||68385|N
39483|11536|OPTSTK|TCS|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TCS26NOV3080CE|0|2|0|0||E|N|N|N||N|||5|N
39484|11536|OPTSTK|TCS|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|87375|108815|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV3080PE|0|2|0|0||E|N|N|N||N|||98095|N
39485|11536|OPTSTK|TCS|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2395|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2840CE|0|2|0|0||E|N|N|N||N|||395|N
39486|25844|OPTSTK|HYUNDAI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|57875|77895|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1240CE|0|2|0|0||E|N|N|N||N|||67885|N
39487|25844|OPTSTK|HYUNDAI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
39488|25844|OPTSTK|HYUNDAI|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|20165|39955|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1620CE|0|2|0|0||E|N|N|N||N|||30060|N
39489|25844|OPTSTK|HYUNDAI|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2060|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1620PE|0|2|0|0||E|N|N|N||N|||60|N
39490|11536|OPTSTK|TCS|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|62635|83385|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2840PE|0|2|0|0||E|N|N|N||N|||73010|N
39491|312|OPTSTK|TIINDIA|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|54565|84605|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1550CE|0|2|0|0||E|N|N|N||N|||69585|N
39492|312|OPTSTK|TIINDIA|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TIINDIA26OCT1550PE|0|2|0|0||E|N|N|N||N|||5|N
39493|312|OPTSTK|TIINDIA|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|55385|85265|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1550CE|0|2|0|0||E|N|N|N||N|||70325|N
39494|312|OPTSTK|TIINDIA|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|5|2060|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1550PE|0|2|0|0||E|N|N|N||N|||60|N
39495|3456|OPTSTK|TMPV|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TMPV26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
39496|3456|OPTSTK|TMPV|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475712000|0|0|0|0|0|14565|18565|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT440PE|0|2|0|0||E|N|N|N||N|||16565|N
39497|3456|OPTSTK|TMPV|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TMPV26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
39498|4963|OPTSTK|ICICIBANK|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIBANK26NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
39499|4963|OPTSTK|ICICIBANK|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|40925|50555|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1820PE|0|2|0|0||E|N|N|N||N|||45740|N
39500|3456|OPTSTK|TMPV|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475712000|0|0|0|0|0|14370|18370|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV440PE|0|2|0|0||E|N|N|N||N|||16370|N
39501|14154|OPTSTK|UNOMINDA|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|27815|41645|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT740CE|0|2|0|0||E|N|N|N||N|||34730|N
39502|14366|OPTSTK|IDEA|XX||1477578600|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472688000|0|0|0|0|0|1|2782|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT5CE|2|0|0|0||E|N|N|N||N|||782|N
39503|14366|OPTSTK|IDEA|XX||1477578600|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IDEA26OCT5PE|2|0|0|0||E|N|N|N||N|||1|N
39504|2142|OPTSTK|MFSL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|25130|39980|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1000CE|2|0|0|0||E|N|N|N||N|||32555|N
39505|14154|OPTSTK|UNOMINDA|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UNOMINDA26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
39506|14154|OPTSTK|UNOMINDA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|28170|41970|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV740CE|0|2|0|0||E|N|N|N||N|||35070|N
39507|14154|OPTSTK|UNOMINDA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV740PE|0|2|0|0||E|N|N|N||N|||15|N
39508|11287|OPTSTK|UPL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|19260|25120|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT260CE|0|2|0|0||E|N|N|N||N|||22190|N
39509|11287|OPTSTK|UPL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UPL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
39510|11287|OPTSTK|UPL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|18260|24120|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT270CE|0|2|0|0||E|N|N|N||N|||21190|N
39511|11287|OPTSTK|UPL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UPL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
39512|11287|OPTSTK|UPL|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|10785|16645|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT345CE|0|2|0|0||E|N|N|N||N|||13715|N
39513|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1|2002|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV110CE|0|2|0|0||E|N|N|N||N|||2|N
39514|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1074|5074|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV110PE|0|2|0|0||E|N|N|N||N|||3074|N
39515|11287|OPTSTK|UPL|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UPL26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
39516|11287|OPTSTK|UPL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|19370|25230|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV260CE|0|2|0|0||E|N|N|N||N|||22300|N
39517|11287|OPTSTK|UPL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |UPL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
39518|11287|OPTSTK|UPL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|18380|24240|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV270CE|0|2|0|0||E|N|N|N||N|||21310|N
39519|11287|OPTSTK|UPL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |UPL26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
39520|11287|OPTSTK|UPL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|10970|16790|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV345CE|0|2|0|0||E|N|N|N||N|||13880|N
39521|11287|OPTSTK|UPL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV345PE|0|2|0|0||E|N|N|N||N|||15|N
39522|11287|OPTSTK|UPL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|19525|25385|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC260CE|0|2|0|0||E|N|N|N||N|||22455|N
39523|11287|OPTSTK|UPL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |UPL26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
39524|11287|OPTSTK|UPL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|12700|18480|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC330CE|0|2|0|0||E|N|N|N||N|||15590|N
39525|11287|OPTSTK|UPL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2045|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC330PE|0|2|0|0||E|N|N|N||N|||45|N
39526|18921|OPTSTK|VBL|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |VBL26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
39527|18921|OPTSTK|VBL|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|9670|14590|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT555PE|0|2|0|0||E|N|N|N||N|||12130|N
39528|18921|OPTSTK|VBL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |VBL26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
39529|2142|OPTSTK|MFSL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MFSL26OCT1000PE|2|0|0|0||E|N|N|N||N|||5|N
39530|18921|OPTSTK|VBL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|16145|21075|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT620PE|0|2|0|0||E|N|N|N||N|||18610|N
39531|18921|OPTSTK|VBL|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|5|2075|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV555CE|0|2|0|0||E|N|N|N||N|||75|N
39532|18921|OPTSTK|VBL|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|9580|14340|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV555PE|0|2|0|0||E|N|N|N||N|||11960|N
39533|18921|OPTSTK|VBL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV620CE|0|2|0|0||E|N|N|N||N|||10|N
39534|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1|2003|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT195CE|0|2|0|0||E|N|N|N||N|||3|N
39535|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|2134|6134|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT195PE|0|2|0|0||E|N|N|N||N|||4134|N
39536|18921|OPTSTK|VBL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475712000|0|0|0|0|0|15890|20800|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV620PE|0|2|0|0||E|N|N|N||N|||18345|N
39537|27969|OPTSTK|VMM|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|2117|6117|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT56CE|0|0|0|0||E|N|N|N||N|||4117|N
39538|27969|OPTSTK|VMM|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |VMM26OCT56PE|0|0|0|0||E|N|N|N||N|||1|N
39539|27969|OPTSTK|VMM|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|821|4821|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT69CE|0|0|0|0||E|N|N|N||N|||2821|N
39540|27969|OPTSTK|VMM|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |VMM26OCT69PE|0|0|0|0||E|N|N|N||N|||1|N
39541|27969|OPTSTK|VMM|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|2142|6142|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV56CE|0|0|0|0||E|N|N|N||N|||4142|N
39542|27969|OPTSTK|VMM|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |VMM26NOV56PE|0|0|0|0||E|N|N|N||N|||1|N
39543|27969|OPTSTK|VMM|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|853|4853|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV69CE|0|0|0|0||E|N|N|N||N|||2853|N
39544|27969|OPTSTK|VMM|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |VMM26NOV69PE|0|0|0|0||E|N|N|N||N|||1|N
39545|11915|OPTSTK|YESBANK|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |YESBANK26OCT34CE|2|2|0|0||E|N|N|N||N|||1|N
39546|14309|OPTSTK|INDIANB|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1140CE|0|2|0|0||E|N|N|N||N|||30|N
39547|14309|OPTSTK|INDIANB|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|27615|37175|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1140PE|0|2|0|0||E|N|N|N||N|||32395|N
39548|11915|OPTSTK|YESBANK|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|3344|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT34PE|2|2|0|0||E|N|N|N||N|||1344|N
39549|11915|OPTSTK|YESBANK|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |YESBANK26NOV34CE|2|2|0|0||E|N|N|N||N|||1|N
39550|11915|OPTSTK|YESBANK|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|3330|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV34PE|2|2|0|0||E|N|N|N||N|||1330|N
39551|11915|OPTSTK|YESBANK|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1475944531|1482969600|1483021800|15|1|            |YESBANK26DEC40CE|2|2|0|0||E|N|N|N||N|||1|N
39552|11915|OPTSTK|YESBANK|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475712000|0|0|0|0|0|1|3902|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC40PE|2|2|0|0||E|N|N|N||N|||1902|N
39553|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|25220|35690|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT810CE|0|2|0|0||E|N|N|N||N|||30455|N
39554|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
39555|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|25580|36040|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV810CE|0|2|0|0||E|N|N|N||N|||30810|N
39556|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV810PE|0|2|0|0||E|N|N|N||N|||5|N
39557|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|42820|53290|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC640CE|0|2|0|0||E|N|N|N||N|||48055|N
39558|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|900|900|5|9.975038E+08|2.700100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
39559|26009|OPTIDX|BANKNIFTY|XX||1483021800|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|3065|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69800CE|0|0|0|0||E|N|N|N||N|||1065|N
39560|26009|OPTIDX|BANKNIFTY|XX||1483021800|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1270320|1602820|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69800PE|0|0|0|0||E|N|N|N||N|||1436570|N
39561|26009|OPTIDX|BANKNIFTY|XX||1483021800|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|3015|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69900CE|0|0|0|0||E|N|N|N||N|||1015|N
39562|26009|OPTIDX|BANKNIFTY|XX||1483021800|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1280085|1612685|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69900PE|0|0|0|0||E|N|N|N||N|||1446385|N
39563|26009|OPTIDX|BANKNIFTY|XX||1483021800|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2925|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70100CE|0|0|0|0||E|N|N|N||N|||925|N
39564|26009|OPTIDX|BANKNIFTY|XX||1483021800|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1299645|1632415|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70100PE|0|0|0|0||E|N|N|N||N|||1466030|N
39565|26009|OPTIDX|BANKNIFTY|XX||1483021800|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77500CE|0|0|0|0||E|N|N|N||N|||20|N
39566|26009|OPTIDX|BANKNIFTY|XX||1483021800|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|2027925|2362605|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77500PE|0|0|0|0||E|N|N|N||N|||2195265|N
39567|26009|OPTIDX|BANKNIFTY|XX||1506609000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|124820|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP78000CE|0|0|0|0||E|N|N|N||N|||31430|N
39568|26009|OPTIDX|BANKNIFTY|XX||1506609000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1590920|2288930|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP78000PE|0|0|0|0||E|N|N|N||N|||1939925|N
39569|26037|OPTIDX|FINNIFTY|XX||1477578600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2035|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28450CE|0|0|0|0||E|N|N|N||N|||35|N
39570|26037|OPTIDX|FINNIFTY|XX||1477578600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|294670|449660|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28450PE|0|0|0|0||E|N|N|N||N|||372165|N
39571|26037|OPTIDX|FINNIFTY|XX||1477578600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28550CE|0|0|0|0||E|N|N|N||N|||30|N
39572|26037|OPTIDX|FINNIFTY|XX||1477578600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|304610|459640|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28550PE|0|0|0|0||E|N|N|N||N|||382125|N
39573|26037|OPTIDX|FINNIFTY|XX||1477578600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28650CE|0|0|0|0||E|N|N|N||N|||20|N
39574|26037|OPTIDX|FINNIFTY|XX||1477578600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|314555|469625|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28650PE|0|0|0|0||E|N|N|N||N|||392090|N
39575|26037|OPTIDX|FINNIFTY|XX||1483021800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|3255|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30800CE|0|0|0|0||E|N|N|N||N|||1255|N
39576|26037|OPTIDX|FINNIFTY|XX||1483021800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|499785|652565|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30800PE|0|0|0|0||E|N|N|N||N|||576175|N
39577|26037|OPTIDX|FINNIFTY|XX||1483021800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|3140|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30900CE|0|0|0|0||E|N|N|N||N|||1140|N
39578|26037|OPTIDX|FINNIFTY|XX||1483021800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|509430|662420|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30900PE|0|0|0|0||E|N|N|N||N|||585925|N
39579|26037|OPTIDX|FINNIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2045|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC34000CE|0|0|0|0||E|N|N|N||N|||45|N
39580|26037|OPTIDX|FINNIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|813170|968240|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC34000PE|0|0|0|0||E|N|N|N||N|||890705|N
39581|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|720|6280|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16025CE|0|0|0|0||E|N|N|N||N|||3500|N
39582|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|202695|289255|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16025PE|0|0|0|0||E|N|N|N||N|||245975|N
39583|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|685|6075|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16050CE|0|0|0|0||E|N|N|N||N|||3380|N
39584|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|204955|291685|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16050PE|0|0|0|0||E|N|N|N||N|||248320|N
39585|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|645|5885|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16075CE|0|0|0|0||E|N|N|N||N|||3265|N
39586|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|207235|294115|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16075PE|0|0|0|0||E|N|N|N||N|||250675|N
39587|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|5|2095|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18300CE|0|0|0|0||E|N|N|N||N|||95|N
39588|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|421090|512990|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18300PE|0|0|0|0||E|N|N|N||N|||467040|N
39589|26000|OPTIDX|NIFTY|XX||1478701800|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|421670|533020|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917550CE|0|0|0|0||E|N|N|N||N|||477345|N
39590|26000|OPTIDX|NIFTY|XX||1478701800|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0917550PE|0|0|0|0||E|N|N|N||N|||5|N
39591|26000|OPTIDX|NIFTY|XX||1478701800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|416695|528045|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917600CE|0|0|0|0||E|N|N|N||N|||472370|N
39592|26000|OPTIDX|NIFTY|XX||1478701800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0917600PE|0|0|0|0||E|N|N|N||N|||5|N
39593|26000|OPTIDX|NIFTY|XX||1478701800|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|411720|523070|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917650CE|0|0|0|0||E|N|N|N||N|||467395|N
39594|26000|OPTIDX|NIFTY|XX||1478701800|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0917650PE|0|0|0|0||E|N|N|N||N|||5|N
39595|26000|OPTIDX|NIFTY|XX||1478701800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|406745|518095|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917700CE|0|0|0|0||E|N|N|N||N|||462420|N
39596|26000|OPTIDX|NIFTY|XX||1478701800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0917700PE|0|0|0|0||E|N|N|N||N|||5|N
39597|26000|OPTIDX|NIFTY|XX||1478701800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|401775|513125|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917750CE|0|0|0|0||E|N|N|N||N|||457450|N
39598|26000|OPTIDX|NIFTY|XX||1478701800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0917750PE|0|0|0|0||E|N|N|N||N|||5|N
39599|26000|OPTIDX|NIFTY|XX||1478701800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|396800|508150|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917800CE|0|0|0|0||E|N|N|N||N|||452475|N
39600|26000|OPTIDX|NIFTY|XX||1478701800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0917800PE|0|0|0|0||E|N|N|N||N|||5|N
39601|26000|OPTIDX|NIFTY|XX||1478701800|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|391825|503175|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917850CE|0|0|0|0||E|N|N|N||N|||447500|N
39602|26000|OPTIDX|NIFTY|XX||1478701800|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0917850PE|0|0|0|0||E|N|N|N||N|||5|N
39603|26000|OPTIDX|NIFTY|XX||1478701800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|386850|498200|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917900CE|0|0|0|0||E|N|N|N||N|||442525|N
39604|26000|OPTIDX|NIFTY|XX||1478701800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0917900PE|0|0|0|0||E|N|N|N||N|||5|N
39605|26000|OPTIDX|NIFTY|XX||1478701800|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|381875|493225|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917950CE|0|0|0|0||E|N|N|N||N|||437550|N
39606|26000|OPTIDX|NIFTY|XX||1478701800|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0917950PE|0|0|0|0||E|N|N|N||N|||5|N
39607|26000|OPTIDX|NIFTY|XX||1478701800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|376905|488255|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918000CE|0|0|0|0||E|N|N|N||N|||432580|N
39608|26000|OPTIDX|NIFTY|XX||1478701800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918000PE|0|0|0|0||E|N|N|N||N|||5|N
39609|26000|OPTIDX|NIFTY|XX||1478701800|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|371930|483280|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918050CE|0|0|0|0||E|N|N|N||N|||427605|N
39610|26000|OPTIDX|NIFTY|XX||1478701800|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918050PE|0|0|0|0||E|N|N|N||N|||5|N
39611|26000|OPTIDX|NIFTY|XX||1478701800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|366955|478305|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918100CE|0|0|0|0||E|N|N|N||N|||422630|N
39612|26000|OPTIDX|NIFTY|XX||1478701800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918100PE|0|0|0|0||E|N|N|N||N|||5|N
39613|26000|OPTIDX|NIFTY|XX||1478701800|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|361980|473330|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918150CE|0|0|0|0||E|N|N|N||N|||417655|N
39614|26000|OPTIDX|NIFTY|XX||1478701800|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918150PE|0|0|0|0||E|N|N|N||N|||5|N
39615|26000|OPTIDX|NIFTY|XX||1478701800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|357010|468360|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918200CE|0|0|0|0||E|N|N|N||N|||412685|N
39616|26000|OPTIDX|NIFTY|XX||1478701800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918200PE|0|0|0|0||E|N|N|N||N|||5|N
39617|26000|OPTIDX|NIFTY|XX||1478701800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|352035|463385|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918250CE|0|0|0|0||E|N|N|N||N|||407710|N
39618|26000|OPTIDX|NIFTY|XX||1478701800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918250PE|0|0|0|0||E|N|N|N||N|||5|N
39619|26000|OPTIDX|NIFTY|XX||1478701800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|347060|458410|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918300CE|0|0|0|0||E|N|N|N||N|||402735|N
39620|26000|OPTIDX|NIFTY|XX||1478701800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918300PE|0|0|0|0||E|N|N|N||N|||5|N
39621|26000|OPTIDX|NIFTY|XX||1478701800|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|342085|453435|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918350CE|0|0|0|0||E|N|N|N||N|||397760|N
39622|29135|OPTSTK|INDUSTOWER|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV510CE|0|2|0|0||E|N|N|N||N|||15|N
39623|29135|OPTSTK|INDUSTOWER|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|11325|15335|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV510PE|0|2|0|0||E|N|N|N||N|||13330|N
39624|11630|OPTSTK|NTPC|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NTPC26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
39625|11630|OPTSTK|NTPC|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|13885|17885|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT470PE|0|2|0|0||E|N|N|N||N|||15885|N
39626|26000|OPTIDX|NIFTY|XX||1478701800|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918350PE|0|0|0|0||E|N|N|N||N|||5|N
39627|26000|OPTIDX|NIFTY|XX||1478701800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|337115|448465|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918400CE|0|0|0|0||E|N|N|N||N|||392790|N
39628|26000|OPTIDX|NIFTY|XX||1478701800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918400PE|0|0|0|0||E|N|N|N||N|||5|N
39629|26000|OPTIDX|NIFTY|XX||1478701800|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|332140|443490|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918450CE|0|0|0|0||E|N|N|N||N|||387815|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1279485|1390855|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N||N|||1335170|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1280745|1441685|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N||N|||1361215|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1475944531|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1302040|1470960|0|0|0|1475945063|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N||N|||1386500|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1475944531|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1322830|1499250|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N||N|||1411040|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1475944531|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39638|26000|OPTIDX|NIFTY|XX||1478701800|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918450PE|0|0|0|0||E|N|N|N||N|||5|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1343125|1526595|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N||N|||1434860|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1475944531|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1362925|1553035|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N||N|||1457980|N
39642|26000|OPTIDX|NIFTY|XX||1478701800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|327165|438515|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918500CE|0|0|0|0||E|N|N|N||N|||382840|N
39643|26000|OPTIDX|NIFTY|XX||1478701800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918500PE|0|0|0|0||E|N|N|N||N|||5|N
39644|26000|OPTIDX|NIFTY|XX||1478701800|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|322190|433540|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918550CE|0|0|0|0||E|N|N|N||N|||377865|N
39645|26000|OPTIDX|NIFTY|XX||1478701800|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918550PE|0|0|0|0||E|N|N|N||N|||5|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1475944531|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1382140|1578470|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N||N|||1480305|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1475944531|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39649|26000|OPTIDX|NIFTY|XX||1478701800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|317220|428570|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918600CE|0|0|0|0||E|N|N|N||N|||372895|N
39650|26000|OPTIDX|NIFTY|XX||1478701800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918600PE|0|0|0|0||E|N|N|N||N|||5|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1401090|1603350|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N||N|||1502220|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N||N|||15|N
39653|26000|OPTIDX|NIFTY|XX||1478701800|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|312245|423595|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918650CE|0|0|0|0||E|N|N|N||N|||367920|N
39654|26000|OPTIDX|NIFTY|XX||1478701800|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918650PE|0|0|0|0||E|N|N|N||N|||5|N
39655|26000|OPTIDX|NIFTY|XX||1478701800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|307270|418620|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918700CE|0|0|0|0||E|N|N|N||N|||362945|N
39656|26000|OPTIDX|NIFTY|XX||1478701800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918700PE|0|0|0|0||E|N|N|N||N|||5|N
39657|26000|OPTIDX|NIFTY|XX||1478701800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|302295|413645|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918750CE|0|0|0|0||E|N|N|N||N|||357970|N
39658|26000|OPTIDX|NIFTY|XX||1478701800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918750PE|0|0|0|0||E|N|N|N||N|||5|N
39659|26000|OPTIDX|NIFTY|XX||1478701800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|297330|408670|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918800CE|0|0|0|0||E|N|N|N||N|||353000|N
39660|17029|OPTSTK|PATANJALI|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|10495|14655|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT230CE|0|2|0|0||E|N|N|N||N|||12575|N
39661|17029|OPTSTK|PATANJALI|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PATANJALI26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
39662|26000|OPTIDX|NIFTY|XX||1478701800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918800PE|0|0|0|0||E|N|N|N||N|||5|N
39663|26000|OPTIDX|NIFTY|XX||1478701800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|292355|403695|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918850CE|0|0|0|0||E|N|N|N||N|||348025|N
39664|26000|OPTIDX|NIFTY|XX||1478701800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918850PE|0|0|0|0||E|N|N|N||N|||5|N
39665|26000|OPTIDX|NIFTY|XX||1478701800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|287385|398725|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918900CE|0|0|0|0||E|N|N|N||N|||343055|N
39666|6705|OPTSTK|PAYTM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470182400|0|0|0|0|0|5|7875|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1720CE|0|0|0|0||E|N|N|N||N|||2840|N
39667|6705|OPTSTK|PAYTM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470182400|0|0|0|0|0|2625|19195|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1720PE|0|0|0|0||E|N|N|N||N|||10910|N
39668|26000|OPTIDX|NIFTY|XX||1478701800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0918900PE|0|0|0|0||E|N|N|N||N|||5|N
39669|26000|OPTIDX|NIFTY|XX||1478701800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|282415|393745|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918950CE|0|0|0|0||E|N|N|N||N|||338080|N
39670|26000|OPTIDX|NIFTY|XX||1478701800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0918950PE|0|0|0|0||E|N|N|N||N|||10|N
39671|26000|OPTIDX|NIFTY|XX||1478701800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|277445|388775|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919000CE|0|0|0|0||E|N|N|N||N|||333110|N
39672|26000|OPTIDX|NIFTY|XX||1478701800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919000PE|0|0|0|0||E|N|N|N||N|||10|N
39673|26000|OPTIDX|NIFTY|XX||1478701800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|272475|383795|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919050CE|0|0|0|0||E|N|N|N||N|||328135|N
39674|26000|OPTIDX|NIFTY|XX||1478701800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919050PE|0|0|0|0||E|N|N|N||N|||10|N
39675|26000|OPTIDX|NIFTY|XX||1478701800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|267510|378820|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919100CE|0|0|0|0||E|N|N|N||N|||323165|N
39676|26000|OPTIDX|NIFTY|XX||1478701800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919100PE|0|0|0|0||E|N|N|N||N|||15|N
39677|26000|OPTIDX|NIFTY|XX||1478701800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|262540|373850|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919150CE|0|0|0|0||E|N|N|N||N|||318195|N
39678|1660|OPTSTK|ITC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|7125|11125|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV165CE|0|2|0|0||E|N|N|N||N|||9125|N
39679|1660|OPTSTK|ITC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ITC26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
39680|26000|OPTIDX|NIFTY|XX||1478701800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919150PE|0|0|0|0||E|N|N|N||N|||15|N
39681|26000|OPTIDX|NIFTY|XX||1478701800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|257570|368870|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919200CE|0|0|0|0||E|N|N|N||N|||313220|N
39682|26000|OPTIDX|NIFTY|XX||1478701800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919200PE|0|0|0|0||E|N|N|N||N|||20|N
39683|26000|OPTIDX|NIFTY|XX||1478701800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|252610|363890|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919250CE|0|0|0|0||E|N|N|N||N|||308250|N
39684|26000|OPTIDX|NIFTY|XX||1478701800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919250PE|0|0|0|0||E|N|N|N||N|||25|N
39685|26000|OPTIDX|NIFTY|XX||1478701800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|247650|358920|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919300CE|0|0|0|0||E|N|N|N||N|||303285|N
39686|6733|OPTSTK|JINDALSTEL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
39687|6733|OPTSTK|JINDALSTEL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|48340|59330|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1560PE|0|2|0|0||E|N|N|N||N|||53835|N
39688|26000|OPTIDX|NIFTY|XX||1478701800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919300PE|0|0|0|0||E|N|N|N||N|||30|N
39689|26000|OPTIDX|NIFTY|XX||1478701800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|242695|353935|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919350CE|0|0|0|0||E|N|N|N||N|||298315|N
39690|26000|OPTIDX|NIFTY|XX||1478701800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2035|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919350PE|0|0|0|0||E|N|N|N||N|||35|N
39691|26000|OPTIDX|NIFTY|XX||1478701800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|237735|348955|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919400CE|0|0|0|0||E|N|N|N||N|||293345|N
39692|26000|OPTIDX|NIFTY|XX||1478701800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919400PE|0|0|0|0||E|N|N|N||N|||40|N
39693|26000|OPTIDX|NIFTY|XX||1478701800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|232785|343975|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919450CE|0|0|0|0||E|N|N|N||N|||288380|N
39694|26000|OPTIDX|NIFTY|XX||1478701800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919450PE|0|0|0|0||E|N|N|N||N|||50|N
39695|26000|OPTIDX|NIFTY|XX||1478701800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|227830|339000|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919500CE|0|0|0|0||E|N|N|N||N|||283415|N
39696|26000|OPTIDX|NIFTY|XX||1478701800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2060|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919500PE|0|0|0|0||E|N|N|N||N|||60|N
39697|26000|OPTIDX|NIFTY|XX||1478701800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|222895|334015|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919550CE|0|0|0|0||E|N|N|N||N|||278455|N
39698|26000|OPTIDX|NIFTY|XX||1478701800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2070|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919550PE|0|0|0|0||E|N|N|N||N|||70|N
39699|26000|OPTIDX|NIFTY|XX||1478701800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|217955|329035|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919600CE|0|0|0|0||E|N|N|N||N|||273495|N
39700|17869|OPTSTK|JSWENERGY|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|15890|21660|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT280CE|0|2|0|0||E|N|N|N||N|||18775|N
39701|17869|OPTSTK|JSWENERGY|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JSWENERGY26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
39702|17869|OPTSTK|JSWENERGY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|8910|14680|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT350CE|0|2|0|0||E|N|N|N||N|||11795|N
39703|17869|OPTSTK|JSWENERGY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JSWENERGY26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
39704|26000|OPTIDX|NIFTY|XX||1478701800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2085|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919600PE|0|0|0|0||E|N|N|N||N|||85|N
39705|26000|OPTIDX|NIFTY|XX||1478701800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|213020|324050|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919650CE|0|0|0|0||E|N|N|N||N|||268535|N
39706|26000|OPTIDX|NIFTY|XX||1478701800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2100|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919650PE|0|0|0|0||E|N|N|N||N|||100|N
39707|26000|OPTIDX|NIFTY|XX||1478701800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|208100|319060|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919700CE|0|0|0|0||E|N|N|N||N|||263580|N
39708|26000|OPTIDX|NIFTY|XX||1478701800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2115|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919700PE|0|0|0|0||E|N|N|N||N|||115|N
39709|26000|OPTIDX|NIFTY|XX||1478701800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|203180|314080|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919750CE|0|0|0|0||E|N|N|N||N|||258630|N
39710|26000|OPTIDX|NIFTY|XX||1478701800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2140|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919750PE|0|0|0|0||E|N|N|N||N|||140|N
39711|10990|OPTSTK|RADICO|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|105735|159195|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3100CE|0|2|0|0||E|N|N|N||N|||132465|N
39712|10990|OPTSTK|RADICO|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RADICO26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
39713|26000|OPTIDX|NIFTY|XX||1478701800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|198270|309090|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919800CE|0|0|0|0||E|N|N|N||N|||253680|N
39714|17869|OPTSTK|JSWENERGY|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|10100|15820|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV340CE|0|2|0|0||E|N|N|N||N|||12960|N
39715|17869|OPTSTK|JSWENERGY|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV340PE|0|2|0|0||E|N|N|N||N|||20|N
39716|26000|OPTIDX|NIFTY|XX||1478701800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2165|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919800PE|0|0|0|0||E|N|N|N||N|||165|N
39717|26000|OPTIDX|NIFTY|XX||1478701800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|193370|304100|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919850CE|0|0|0|0||E|N|N|N||N|||248735|N
39718|11723|OPTSTK|JSWSTEEL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|22385|33215|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT900CE|0|2|0|0||E|N|N|N||N|||27800|N
39719|11723|OPTSTK|JSWSTEEL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JSWSTEEL26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
39720|11723|OPTSTK|JSWSTEEL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|32705|43535|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV800CE|0|2|0|0||E|N|N|N||N|||38120|N
39721|11723|OPTSTK|JSWSTEEL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |JSWSTEEL26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
39722|26000|OPTIDX|NIFTY|XX||1478701800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2195|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919850PE|0|0|0|0||E|N|N|N||N|||195|N
39723|2955|OPTSTK|KALYANKJIL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|20485|30405|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT300CE|0|2|0|0||E|N|N|N||N|||25445|N
39724|2955|OPTSTK|KALYANKJIL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KALYANKJIL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
39725|2955|OPTSTK|KALYANKJIL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|9395|18655|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV420CE|0|2|0|0||E|N|N|N||N|||14025|N
39726|2955|OPTSTK|KALYANKJIL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|5|2360|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV420PE|0|2|0|0||E|N|N|N||N|||360|N
39727|26000|OPTIDX|NIFTY|XX||1478701800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|188485|299115|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919900CE|0|0|0|0||E|N|N|N||N|||243800|N
39728|26000|OPTIDX|NIFTY|XX||1478701800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2230|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919900PE|0|0|0|0||E|N|N|N||N|||230|N
39729|26000|OPTIDX|NIFTY|XX||1478701800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|183605|294125|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919950CE|0|0|0|0||E|N|N|N||N|||238865|N
39730|26000|OPTIDX|NIFTY|XX||1478701800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2270|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0919950PE|0|0|0|0||E|N|N|N||N|||270|N
39731|26000|OPTIDX|NIFTY|XX||1478701800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|178740|289130|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920000CE|0|0|0|0||E|N|N|N||N|||233935|N
39732|26000|OPTIDX|NIFTY|XX||1478701800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2315|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920000PE|0|0|0|0||E|N|N|N||N|||315|N
39733|26000|OPTIDX|NIFTY|XX||1478701800|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|173895|284135|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920050CE|0|0|0|0||E|N|N|N||N|||229015|N
39734|26000|OPTIDX|NIFTY|XX||1478701800|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2370|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920050PE|0|0|0|0||E|N|N|N||N|||370|N
39735|26000|OPTIDX|NIFTY|XX||1478701800|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|169070|279140|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920100CE|0|0|0|0||E|N|N|N||N|||224105|N
39736|26000|OPTIDX|NIFTY|XX||1478701800|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2430|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920100PE|0|0|0|0||E|N|N|N||N|||430|N
39737|12092|OPTSTK|KAYNES|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|72385|135655|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2200CE|2|0|0|0||E|N|N|N||N|||104020|N
39738|12092|OPTSTK|KAYNES|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2200PE|2|0|0|0||E|N|N|N||N|||40|N
39739|12092|OPTSTK|KAYNES|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|62615|125625|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2300CE|2|0|0|0||E|N|N|N||N|||94120|N
39740|26000|OPTIDX|NIFTY|XX||1478701800|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|164260|274140|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920150CE|0|0|0|0||E|N|N|N||N|||219200|N
39741|26000|OPTIDX|NIFTY|XX||1478701800|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2500|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920150PE|0|0|0|0||E|N|N|N||N|||500|N
39742|26000|OPTIDX|NIFTY|XX||1478701800|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|159470|269140|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920200CE|0|0|0|0||E|N|N|N||N|||214305|N
39743|26000|OPTIDX|NIFTY|XX||1478701800|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2580|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920200PE|0|0|0|0||E|N|N|N||N|||580|N
39744|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|222800|409180|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT18500CE|0|2|0|0||E|N|N|N||N|||315990|N
39745|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2250|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT18500PE|0|2|0|0||E|N|N|N||N|||250|N
39746|12092|OPTSTK|KAYNES|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2105|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2300PE|2|0|0|0||E|N|N|N||N|||105|N
39747|12092|OPTSTK|KAYNES|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|16965|69985|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2850CE|2|0|0|0||E|N|N|N||N|||43475|N
39748|12092|OPTSTK|KAYNES|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|9495|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2850PE|2|0|0|0||E|N|N|N||N|||4290|N
39749|12092|OPTSTK|KAYNES|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|11500|60280|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2950CE|2|0|0|0||E|N|N|N||N|||35890|N
39750|12092|OPTSTK|KAYNES|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|11450|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2950PE|2|0|0|0||E|N|N|N||N|||4125|N
39751|12092|OPTSTK|KAYNES|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|57920|117020|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2400CE|2|0|0|0||E|N|N|N||N|||87470|N
39752|26000|OPTIDX|NIFTY|XX||1478701800|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|154710|264140|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920250CE|0|0|0|0||E|N|N|N||N|||209425|N
39753|26000|OPTIDX|NIFTY|XX||1478701800|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2675|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920250PE|0|0|0|0||E|N|N|N||N|||675|N
39754|12092|OPTSTK|KAYNES|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|205|4545|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2400PE|2|0|0|0||E|N|N|N||N|||2375|N
39755|12092|OPTSTK|KAYNES|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|42815|98015|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2600CE|2|0|0|0||E|N|N|N||N|||70415|N
39756|26000|OPTIDX|NIFTY|XX||1478701800|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|149970|259140|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920300CE|0|0|0|0||E|N|N|N||N|||204555|N
39757|26000|OPTIDX|NIFTY|XX||1478701800|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2780|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920300PE|0|0|0|0||E|N|N|N||N|||780|N
39758|12092|OPTSTK|KAYNES|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|1045|9285|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2600PE|2|0|0|0||E|N|N|N||N|||5165|N
39759|12092|OPTSTK|KAYNES|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|24940|71700|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2900CE|2|0|0|0||E|N|N|N||N|||48320|N
39760|26000|OPTIDX|NIFTY|XX||1478701800|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|145265|254135|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920350CE|0|0|0|0||E|N|N|N||N|||199700|N
39761|26000|OPTIDX|NIFTY|XX||1478701800|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2895|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920350PE|0|0|0|0||E|N|N|N||N|||895|N
39762|12092|OPTSTK|KAYNES|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|665|17335|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2900PE|2|0|0|0||E|N|N|N||N|||9000|N
39763|26000|OPTIDX|NIFTY|XX||1478701800|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|140585|249135|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920400CE|0|0|0|0||E|N|N|N||N|||194860|N
39764|26000|OPTIDX|NIFTY|XX||1478701800|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3030|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920400PE|0|0|0|0||E|N|N|N||N|||1030|N
39765|26000|OPTIDX|NIFTY|XX||1478701800|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|135940|244130|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920450CE|0|0|0|0||E|N|N|N||N|||190035|N
39766|26000|OPTIDX|NIFTY|XX||1478701800|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3180|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920450PE|0|0|0|0||E|N|N|N||N|||1180|N
39767|26000|OPTIDX|NIFTY|XX||1478701800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|131325|239125|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920500CE|0|0|0|0||E|N|N|N||N|||185225|N
39768|26000|OPTIDX|NIFTY|XX||1478701800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3345|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920500PE|0|0|0|0||E|N|N|N||N|||1345|N
39769|26000|OPTIDX|NIFTY|XX||1478701800|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|126755|234125|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920550CE|0|0|0|0||E|N|N|N||N|||180440|N
39770|26000|OPTIDX|NIFTY|XX||1478701800|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3535|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920550PE|0|0|0|0||E|N|N|N||N|||1535|N
39771|26000|OPTIDX|NIFTY|XX||1478701800|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|122230|229130|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920600CE|0|0|0|0||E|N|N|N||N|||175680|N
39772|26000|OPTIDX|NIFTY|XX||1478701800|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3980|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920600PE|0|0|0|0||E|N|N|N||N|||1745|N
39773|26000|OPTIDX|NIFTY|XX||1478701800|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|117750|224130|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920650CE|0|0|0|0||E|N|N|N||N|||170940|N
39774|26000|OPTIDX|NIFTY|XX||1478701800|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|4475|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920650PE|0|0|0|0||E|N|N|N||N|||1980|N
39775|26000|OPTIDX|NIFTY|XX||1478701800|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|113315|219135|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920700CE|0|0|0|0||E|N|N|N||N|||166225|N
39776|26000|OPTIDX|NIFTY|XX||1478701800|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|5015|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920700PE|0|0|0|0||E|N|N|N||N|||2240|N
39777|26000|OPTIDX|NIFTY|XX||1478701800|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|108935|214145|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920750CE|0|0|0|0||E|N|N|N||N|||161540|N
39778|26000|OPTIDX|NIFTY|XX||1478701800|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|5610|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920750PE|0|0|0|0||E|N|N|N||N|||2530|N
39779|26000|OPTIDX|NIFTY|XX||1478701800|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|104610|209160|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920800CE|0|0|0|0||E|N|N|N||N|||156885|N
39780|26000|OPTIDX|NIFTY|XX||1478701800|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|6260|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920800PE|0|0|0|0||E|N|N|N||N|||2850|N
39781|26000|OPTIDX|NIFTY|XX||1478701800|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|100345|204185|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920850CE|0|0|0|0||E|N|N|N||N|||152265|N
39782|26000|OPTIDX|NIFTY|XX||1478183400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944531|1478131200|1478183400|15|1|            |NIFTY26N0328700CE|0|0|0|0||E|N|N|N||N|||5|N
39783|26000|OPTIDX|NIFTY|XX||1478183400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|578960|690330|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328700PE|0|0|0|0||E|N|N|N||N|||634645|N
39784|26000|OPTIDX|NIFTY|XX||1478701800|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|6965|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920850PE|0|0|0|0||E|N|N|N||N|||3200|N
39785|26000|OPTIDX|NIFTY|XX||1478701800|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|96145|199215|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920900CE|0|0|0|0||E|N|N|N||N|||147680|N
39786|26000|OPTIDX|NIFTY|XX||1478701800|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|7740|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920900PE|0|0|0|0||E|N|N|N||N|||3590|N
39787|26000|OPTIDX|NIFTY|XX||1478701800|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|92005|194255|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920950CE|0|0|0|0||E|N|N|N||N|||143130|N
39788|26000|OPTIDX|NIFTY|XX||1478701800|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|8575|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0920950PE|0|0|0|0||E|N|N|N||N|||4015|N
39789|3220|OPTSTK|LODHA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|14970|30770|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT840CE|0|2|0|0||E|N|N|N||N|||22870|N
39790|26000|OPTIDX|NIFTY|XX||1478701800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|87940|189310|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921000CE|0|0|0|0||E|N|N|N||N|||138625|N
39791|26000|OPTIDX|NIFTY|XX||1478701800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1590|11590|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921000PE|0|0|0|0||E|N|N|N||N|||6590|N
39792|3220|OPTSTK|LODHA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2050|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT840PE|0|2|0|0||E|N|N|N||N|||50|N
39793|3220|OPTSTK|LODHA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|9520|24690|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT900CE|0|2|0|0||E|N|N|N||N|||17105|N
39794|26000|OPTIDX|NIFTY|XX||1478701800|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|83950|184370|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921050CE|0|0|0|0||E|N|N|N||N|||134160|N
39795|26000|OPTIDX|NIFTY|XX||1478701800|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1520|12470|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921050PE|0|0|0|0||E|N|N|N||N|||6995|N
39796|3220|OPTSTK|LODHA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2265|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT900PE|0|2|0|0||E|N|N|N||N|||265|N
39797|3220|OPTSTK|LODHA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|27215|43085|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV720CE|0|2|0|0||E|N|N|N||N|||35150|N
39798|3220|OPTSTK|LODHA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV720PE|0|2|0|0||E|N|N|N||N|||50|N
39799|3220|OPTSTK|LODHA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|16230|31210|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV840CE|0|2|0|0||E|N|N|N||N|||23720|N
39800|3220|OPTSTK|LODHA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2530|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV840PE|0|2|0|0||E|N|N|N||N|||530|N
39801|2031|OPTSTK|M&M|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472688000|0|0|0|0|0|62480|90800|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2000CE|0|2|0|0||E|N|N|N||N|||76640|N
39802|26000|OPTIDX|NIFTY|XX||1478701800|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|80030|179450|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921100CE|0|0|0|0||E|N|N|N||N|||129740|N
39803|26000|OPTIDX|NIFTY|XX||1478701800|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1395|13345|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921100PE|0|0|0|0||E|N|N|N||N|||7370|N
39804|2031|OPTSTK|M&M|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2000PE|0|2|0|0||E|N|N|N||N|||25|N
39805|26000|OPTIDX|NIFTY|XX||1478701800|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|76190|174550|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921150CE|0|0|0|0||E|N|N|N||N|||125370|N
39806|27066|OPTSTK|SWIGGY|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|2575|6575|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT190CE|0|0|0|0||E|N|N|N||N|||4575|N
39807|27066|OPTSTK|SWIGGY|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT190PE|0|0|0|0||E|N|N|N||N|||20|N
39808|26000|OPTIDX|NIFTY|XX||1478701800|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1490|14500|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921150PE|0|0|0|0||E|N|N|N||N|||7995|N
39809|26000|OPTIDX|NIFTY|XX||1478701800|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|72445|169665|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921200CE|0|0|0|0||E|N|N|N||N|||121055|N
39810|26000|OPTIDX|NIFTY|XX||1478701800|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|470|14620|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921200PE|0|0|0|0||E|N|N|N||N|||7545|N
39811|11377|OPTSTK|MAHABANK|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1619|5619|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT46CE|0|2|0|0||E|N|N|N||N|||3619|N
39812|11377|OPTSTK|MAHABANK|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAHABANK26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
39813|11377|OPTSTK|MAHABANK|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|323|4323|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT59CE|0|2|0|0||E|N|N|N||N|||2323|N
39814|11377|OPTSTK|MAHABANK|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAHABANK26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
39815|11377|OPTSTK|MAHABANK|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|452|4452|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV58CE|0|2|0|0||E|N|N|N||N|||2452|N
39816|11377|OPTSTK|MAHABANK|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2004|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV58PE|0|2|0|0||E|N|N|N||N|||4|N
39817|26000|OPTIDX|NIFTY|XX||1478701800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|68770|164810|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921250CE|0|0|0|0||E|N|N|N||N|||116790|N
39818|26000|OPTIDX|NIFTY|XX||1478701800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|330|15660|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921250PE|0|0|0|0||E|N|N|N||N|||7995|N
39819|26000|OPTIDX|NIFTY|XX||1478701800|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|65195|159975|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921300CE|0|0|0|0||E|N|N|N||N|||112585|N
39820|26000|OPTIDX|NIFTY|XX||1478701800|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|16285|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921300PE|0|0|0|0||E|N|N|N||N|||7995|N
39821|26000|OPTIDX|NIFTY|XX||1478701800|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|61700|155170|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921350CE|0|0|0|0||E|N|N|N||N|||108435|N
39822|26000|OPTIDX|NIFTY|XX||1478701800|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1745|19645|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921350PE|0|0|0|0||E|N|N|N||N|||10695|N
39823|26000|OPTIDX|NIFTY|XX||1478701800|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|58310|150400|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921400CE|0|0|0|0||E|N|N|N||N|||104355|N
39824|26000|OPTIDX|NIFTY|XX||1478701800|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|360|19640|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921400PE|0|0|0|0||E|N|N|N||N|||10000|N
39825|26000|OPTIDX|NIFTY|XX||1478701800|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|55015|145655|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921450CE|0|0|0|0||E|N|N|N||N|||100335|N
39826|26000|OPTIDX|NIFTY|XX||1478701800|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|595|21325|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921450PE|0|0|0|0||E|N|N|N||N|||10960|N
39827|26000|OPTIDX|NIFTY|XX||1478701800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|51815|140955|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921500CE|0|0|0|0||E|N|N|N||N|||96385|N
39828|26000|OPTIDX|NIFTY|XX||1478701800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|2145|24375|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921500PE|0|0|0|0||E|N|N|N||N|||13260|N
39829|26000|OPTIDX|NIFTY|XX||1478701800|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|48715|136295|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921550CE|0|0|0|0||E|N|N|N||N|||92505|N
39830|26000|OPTIDX|NIFTY|XX||1478701800|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1180|24970|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921550PE|0|0|0|0||E|N|N|N||N|||13075|N
39831|26000|OPTIDX|NIFTY|XX||1478701800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|45725|131675|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921600CE|0|0|0|0||E|N|N|N||N|||88700|N
39832|26000|OPTIDX|NIFTY|XX||1478701800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|22700|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921600PE|0|0|0|0||E|N|N|N||N|||9990|N
39833|26000|OPTIDX|NIFTY|XX||1478701800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|42915|127195|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921650CE|0|0|0|0||E|N|N|N||N|||85055|N
39834|26000|OPTIDX|NIFTY|XX||1478701800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|2030|29120|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921650PE|0|0|0|0||E|N|N|N||N|||15575|N
39835|26000|OPTIDX|NIFTY|XX||1478701800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|40030|122580|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921700CE|0|0|0|0||E|N|N|N||N|||81305|N
39836|26000|OPTIDX|NIFTY|XX||1478701800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|2975|31795|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921700PE|0|0|0|0||E|N|N|N||N|||17385|N
39837|19061|OPTSTK|MANAPPURAM|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|9470|13480|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT190CE|0|2|0|0||E|N|N|N||N|||11475|N
39838|19061|OPTSTK|MANAPPURAM|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANAPPURAM26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
39839|19061|OPTSTK|MANAPPURAM|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|3030|7030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT255CE|0|2|0|0||E|N|N|N||N|||5030|N
39840|26000|OPTIDX|NIFTY|XX||1478701800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|37360|118110|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921750CE|0|0|0|0||E|N|N|N||N|||77735|N
39841|26000|OPTIDX|NIFTY|XX||1478701800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|2890|33510|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921750PE|0|0|0|0||E|N|N|N||N|||18200|N
39842|19061|OPTSTK|MANAPPURAM|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT255PE|0|2|0|0||E|N|N|N||N|||35|N
39843|19061|OPTSTK|MANAPPURAM|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|3765|7765|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV250CE|0|2|0|0||E|N|N|N||N|||5765|N
39844|19061|OPTSTK|MANAPPURAM|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2165|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV250PE|0|2|0|0||E|N|N|N||N|||165|N
39845|26000|OPTIDX|NIFTY|XX||1478701800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|34785|113715|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921800CE|0|0|0|0||E|N|N|N||N|||74250|N
39846|26000|OPTIDX|NIFTY|XX||1478701800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|3060|35500|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921800PE|0|0|0|0||E|N|N|N||N|||19280|N
39847|26000|OPTIDX|NIFTY|XX||1478701800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|32330|109370|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921850CE|0|0|0|0||E|N|N|N||N|||70850|N
39848|26000|OPTIDX|NIFTY|XX||1478701800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|4095|38425|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921850PE|0|0|0|0||E|N|N|N||N|||21260|N
39849|26000|OPTIDX|NIFTY|XX||1478701800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|29970|105100|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921900CE|0|0|0|0||E|N|N|N||N|||67535|N
39850|26000|OPTIDX|NIFTY|XX||1478701800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|3815|40055|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921900PE|0|0|0|0||E|N|N|N||N|||21935|N
39851|26000|OPTIDX|NIFTY|XX||1478701800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|27725|100895|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921950CE|0|0|0|0||E|N|N|N||N|||64310|N
39852|26000|OPTIDX|NIFTY|XX||1478701800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5570|43770|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0921950PE|0|0|0|0||E|N|N|N||N|||24670|N
39853|26000|OPTIDX|NIFTY|XX||1478701800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|25585|96755|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922000CE|0|0|0|0||E|N|N|N||N|||61170|N
39854|26000|OPTIDX|NIFTY|XX||1478701800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|4680|44870|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922000PE|0|0|0|0||E|N|N|N||N|||24775|N
39855|26000|OPTIDX|NIFTY|XX||1478701800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|23545|92705|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922050CE|0|0|0|0||E|N|N|N||N|||58125|N
39856|26000|OPTIDX|NIFTY|XX||1478701800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|7330|49540|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922050PE|0|0|0|0||E|N|N|N||N|||28435|N
39857|26000|OPTIDX|NIFTY|XX||1478701800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|21620|88730|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922100CE|0|0|0|0||E|N|N|N||N|||55175|N
39858|26000|OPTIDX|NIFTY|XX||1478701800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5860|50120|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922100PE|0|0|0|0||E|N|N|N||N|||27990|N
39859|26000|OPTIDX|NIFTY|XX||1478701800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|19790|84840|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922150CE|0|0|0|0||E|N|N|N||N|||52315|N
39860|26000|OPTIDX|NIFTY|XX||1478701800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|9410|55730|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922150PE|0|0|0|0||E|N|N|N||N|||32570|N
39861|26000|OPTIDX|NIFTY|XX||1478701800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|15425|78395|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922200CE|0|0|0|0||E|N|N|N||N|||46910|N
39862|26000|OPTIDX|NIFTY|XX||1478701800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|6030|54430|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922200PE|0|0|0|0||E|N|N|N||N|||30230|N
39863|22377|OPTSTK|MAXHEALTH|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
39864|22377|OPTSTK|MAXHEALTH|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|40785|50535|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1340PE|0|2|0|0||E|N|N|N||N|||45660|N
39865|26000|OPTIDX|NIFTY|XX||1478701800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|16440|77310|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922250CE|0|0|0|0||E|N|N|N||N|||46875|N
39866|26000|OPTIDX|NIFTY|XX||1478701800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|11835|62325|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922250PE|0|0|0|0||E|N|N|N||N|||37080|N
39867|26000|OPTIDX|NIFTY|XX||1478701800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|14910|73680|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922300CE|0|0|0|0||E|N|N|N||N|||44295|N
39868|26000|OPTIDX|NIFTY|XX||1478701800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|10185|62785|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922300PE|0|0|0|0||E|N|N|N||N|||36485|N
39869|26000|OPTIDX|NIFTY|XX||1478701800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|13475|70135|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922350CE|0|0|0|0||E|N|N|N||N|||41805|N
39870|11536|OPTSTK|TCS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|16630|37570|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1800CE|0|2|0|0||E|N|N|N||N|||27100|N
39871|11536|OPTSTK|TCS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2330|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1800PE|0|2|0|0||E|N|N|N||N|||330|N
39872|26000|OPTIDX|NIFTY|XX||1478701800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|14605|69305|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922350PE|0|0|0|0||E|N|N|N||N|||41955|N
39873|26000|OPTIDX|NIFTY|XX||1478701800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|8720|63280|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922400CE|0|0|0|0||E|N|N|N||N|||36000|N
39874|26000|OPTIDX|NIFTY|XX||1478701800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1455|58265|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922400PE|0|0|0|0||E|N|N|N||N|||29860|N
39875|26000|OPTIDX|NIFTY|XX||1478701800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|8230|60700|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922450CE|0|0|0|0||E|N|N|N||N|||34465|N
39876|26000|OPTIDX|NIFTY|XX||1478701800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|940|59840|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922450PE|0|0|0|0||E|N|N|N||N|||30390|N
39877|26000|OPTIDX|NIFTY|XX||1478701800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|6010|56390|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922500CE|0|0|0|0||E|N|N|N||N|||31200|N
39878|26000|OPTIDX|NIFTY|XX||1478701800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|14505|75495|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922500PE|0|0|0|0||E|N|N|N||N|||45000|N
39879|26000|OPTIDX|NIFTY|XX||1478701800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|4785|53105|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922550CE|0|0|0|0||E|N|N|N||N|||28945|N
39880|26000|OPTIDX|NIFTY|XX||1478701800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|21325|84375|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922550PE|0|0|0|0||E|N|N|N||N|||52850|N
39881|509|OPTSTK|MAZDOCK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|65280|94540|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1200CE|0|2|0|0||E|N|N|N||N|||79910|N
39882|509|OPTSTK|MAZDOCK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1200PE|0|2|0|0||E|N|N|N||N|||10|N
39883|26000|OPTIDX|NIFTY|XX||1478701800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|3775|50045|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922600CE|0|0|0|0||E|N|N|N||N|||26910|N
39884|26000|OPTIDX|NIFTY|XX||1478701800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|19685|84775|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922600PE|0|0|0|0||E|N|N|N||N|||52230|N
39885|26000|OPTIDX|NIFTY|XX||1478701800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|6725|50975|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922650CE|0|0|0|0||E|N|N|N||N|||28850|N
39886|26000|OPTIDX|NIFTY|XX||1478701800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|25285|92405|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922650PE|0|0|0|0||E|N|N|N||N|||58845|N
39887|26000|OPTIDX|NIFTY|XX||1478701800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1690|43940|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922700CE|0|0|0|0||E|N|N|N||N|||22815|N
39888|26000|OPTIDX|NIFTY|XX||1478701800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|27420|96530|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922700PE|0|0|0|0||E|N|N|N||N|||61975|N
39889|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |MOTHERSON26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
39890|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|5621|9621|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT230PE|0|2|0|0||E|N|N|N||N|||7621|N
39891|4204|OPTSTK|MOTHERSON|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2011|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV215CE|0|2|0|0||E|N|N|N||N|||11|N
39892|26000|OPTIDX|NIFTY|XX||1478701800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1330|41620|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922750CE|0|0|0|0||E|N|N|N||N|||21475|N
39893|26000|OPTIDX|NIFTY|XX||1478701800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|29660|100730|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922750PE|0|0|0|0||E|N|N|N||N|||65195|N
39894|26000|OPTIDX|NIFTY|XX||1478701800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|37930|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922800CE|0|0|0|0||E|N|N|N||N|||18740|N
39895|26000|OPTIDX|NIFTY|XX||1478701800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|32005|104995|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922800PE|0|0|0|0||E|N|N|N||N|||68500|N
39896|4204|OPTSTK|MOTHERSON|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|4042|8042|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV215PE|0|2|0|0||E|N|N|N||N|||6042|N
39897|26000|OPTIDX|NIFTY|XX||1478701800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|4755|41245|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922850CE|0|0|0|0||E|N|N|N||N|||23000|N
39898|26000|OPTIDX|NIFTY|XX||1478701800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|34445|109325|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922850PE|0|0|0|0||E|N|N|N||N|||71885|N
39899|26000|OPTIDX|NIFTY|XX||1478701800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|33275|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922900CE|0|0|0|0||E|N|N|N||N|||15950|N
39900|26000|OPTIDX|NIFTY|XX||1478701800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|36995|113715|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922900PE|0|0|0|0||E|N|N|N||N|||75355|N
39901|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|89360|123490|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1500CE|0|2|0|0||E|N|N|N||N|||106425|N
39902|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
39903|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|25375|58485|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2150CE|0|2|0|0||E|N|N|N||N|||41930|N
39904|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|2300|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2150PE|0|2|0|0||E|N|N|N||N|||300|N
39905|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|33140|64710|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2100CE|0|2|0|0||E|N|N|N||N|||48925|N
39906|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|3390|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2100PE|0|2|0|0||E|N|N|N||N|||1390|N
39907|26000|OPTIDX|NIFTY|XX||1478701800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|32010|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922950CE|0|0|0|0||E|N|N|N||N|||15580|N
39908|26000|OPTIDX|NIFTY|XX||1478701800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|39645|118155|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0922950PE|0|0|0|0||E|N|N|N||N|||78900|N
39909|26000|OPTIDX|NIFTY|XX||1478701800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|29050|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923000CE|0|0|0|0||E|N|N|N||N|||13495|N
39910|26000|OPTIDX|NIFTY|XX||1478701800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|21370|101630|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923000PE|0|0|0|0||E|N|N|N||N|||61500|N
39911|357|OPTSTK|NAM-INDIA|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|28680|43630|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT680CE|0|2|0|0||E|N|N|N||N|||36155|N
39912|26000|OPTIDX|NIFTY|XX||1478701800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1840|31240|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923050CE|0|0|0|0||E|N|N|N||N|||16540|N
39913|26000|OPTIDX|NIFTY|XX||1478701800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|45340|127310|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923050PE|0|0|0|0||E|N|N|N||N|||86325|N
39914|26000|OPTIDX|NIFTY|XX||1478701800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|25270|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923100CE|0|0|0|0||E|N|N|N||N|||11395|N
39915|26000|OPTIDX|NIFTY|XX||1478701800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|41395|125005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923100PE|0|0|0|0||E|N|N|N||N|||83200|N
39916|357|OPTSTK|NAM-INDIA|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NAM-INDIA26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
39917|357|OPTSTK|NAM-INDIA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|14825|29635|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT820CE|0|2|0|0||E|N|N|N||N|||22230|N
39918|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
39919|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|166655|205895|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500PE|0|2|0|0||E|N|N|N||N|||186275|N
39920|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
39921|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|196560|235800|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800PE|0|2|0|0||E|N|N|N||N|||216180|N
39922|26000|OPTIDX|NIFTY|XX||1478701800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1045|27205|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923150CE|0|0|0|0||E|N|N|N||N|||14125|N
39923|26000|OPTIDX|NIFTY|XX||1478701800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|51255|136465|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923150PE|0|0|0|0||E|N|N|N||N|||93860|N
39924|357|OPTSTK|NAM-INDIA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT820PE|0|2|0|0||E|N|N|N||N|||35|N
39925|13751|OPTSTK|NAUKRI|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472688000|0|0|0|0|0|31710|46070|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV800CE|0|2|0|0||E|N|N|N||N|||38890|N
39926|26000|OPTIDX|NIFTY|XX||1478701800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|750|25380|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923200CE|0|0|0|0||E|N|N|N||N|||13065|N
39927|26000|OPTIDX|NIFTY|XX||1478701800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|54400|141140|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923200PE|0|0|0|0||E|N|N|N||N|||97770|N
39928|13751|OPTSTK|NAUKRI|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV800PE|0|2|0|0||E|N|N|N||N|||10|N
39929|26000|OPTIDX|NIFTY|XX||1478701800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|495|23635|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923250CE|0|0|0|0||E|N|N|N||N|||12065|N
39930|26000|OPTIDX|NIFTY|XX||1478701800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|57635|145855|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923250PE|0|0|0|0||E|N|N|N||N|||101745|N
39931|26000|OPTIDX|NIFTY|XX||1478701800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|20325|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923300CE|0|0|0|0||E|N|N|N||N|||9465|N
39932|26000|OPTIDX|NIFTY|XX||1478701800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|60960|150610|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923300PE|0|0|0|0||E|N|N|N||N|||105785|N
39933|26000|OPTIDX|NIFTY|XX||1478701800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|17775|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923350CE|0|0|0|0||E|N|N|N||N|||7600|N
39934|26000|OPTIDX|NIFTY|XX||1478701800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|64370|155390|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923350PE|0|0|0|0||E|N|N|N||N|||109880|N
39935|26000|OPTIDX|NIFTY|XX||1478701800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|16055|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923400CE|0|0|0|0||E|N|N|N||N|||6540|N
39936|26000|OPTIDX|NIFTY|XX||1478701800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|67870|160200|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923400PE|0|0|0|0||E|N|N|N||N|||114035|N
39937|26000|OPTIDX|NIFTY|XX||1478701800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|15025|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923450CE|0|0|0|0||E|N|N|N||N|||6130|N
39938|26000|OPTIDX|NIFTY|XX||1478701800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|71455|165035|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923450PE|0|0|0|0||E|N|N|N||N|||118245|N
39939|26000|OPTIDX|NIFTY|XX||1478701800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|13615|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923500CE|0|0|0|0||E|N|N|N||N|||5315|N
39940|26000|OPTIDX|NIFTY|XX||1478701800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|75120|169890|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923500PE|0|0|0|0||E|N|N|N||N|||122505|N
39941|26000|OPTIDX|NIFTY|XX||1478701800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|12595|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923550CE|0|0|0|0||E|N|N|N||N|||4865|N
39942|26000|OPTIDX|NIFTY|XX||1478701800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|78855|174765|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923550PE|0|0|0|0||E|N|N|N||N|||126810|N
39943|26000|OPTIDX|NIFTY|XX||1478701800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|13860|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923600CE|0|0|0|0||E|N|N|N||N|||6670|N
39944|26000|OPTIDX|NIFTY|XX||1478701800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|82675|179665|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923600PE|0|0|0|0||E|N|N|N||N|||131170|N
39945|26000|OPTIDX|NIFTY|XX||1478701800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|12775|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923650CE|0|0|0|0||E|N|N|N||N|||6095|N
39946|26000|OPTIDX|NIFTY|XX||1478701800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|86565|184575|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923650PE|0|0|0|0||E|N|N|N||N|||135570|N
39947|26000|OPTIDX|NIFTY|XX||1478701800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|11755|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923700CE|0|0|0|0||E|N|N|N||N|||5565|N
39948|26000|OPTIDX|NIFTY|XX||1478701800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|90515|189505|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923700PE|0|0|0|0||E|N|N|N||N|||140010|N
39949|26000|OPTIDX|NIFTY|XX||1478701800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|10800|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923750CE|0|0|0|0||E|N|N|N||N|||5070|N
39950|26000|OPTIDX|NIFTY|XX||1478701800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|94540|194450|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923750PE|0|0|0|0||E|N|N|N||N|||144495|N
39951|26000|OPTIDX|NIFTY|XX||1478701800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|9915|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923800CE|0|0|0|0||E|N|N|N||N|||4620|N
39952|26000|OPTIDX|NIFTY|XX||1478701800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|98625|199405|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923800PE|0|0|0|0||E|N|N|N||N|||149015|N
39953|26000|OPTIDX|NIFTY|XX||1478701800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|9090|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923850CE|0|0|0|0||E|N|N|N||N|||4200|N
39954|26000|OPTIDX|NIFTY|XX||1478701800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|102775|204365|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923850PE|0|0|0|0||E|N|N|N||N|||153570|N
39955|17963|OPTSTK|NESTLEIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NESTLEIND26NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
39956|26000|OPTIDX|NIFTY|XX||1478701800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|8325|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923900CE|0|0|0|0||E|N|N|N||N|||3815|N
39957|26000|OPTIDX|NIFTY|XX||1478701800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|106980|209330|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923900PE|0|0|0|0||E|N|N|N||N|||158155|N
39958|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
39959|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|40105|53935|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560PE|0|2|0|0||E|N|N|N||N|||47020|N
39960|17963|OPTSTK|NESTLEIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|47450|57970|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1860PE|0|2|0|0||E|N|N|N||N|||52710|N
39961|26000|OPTIDX|NIFTY|XX||1478701800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|7610|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923950CE|0|0|0|0||E|N|N|N||N|||3460|N
39962|26000|OPTIDX|NIFTY|XX||1478701800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|111240|214310|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0923950PE|0|0|0|0||E|N|N|N||N|||162775|N
39963|26000|OPTIDX|NIFTY|XX||1478701800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|6945|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924000CE|0|0|0|0||E|N|N|N||N|||3130|N
39964|26000|OPTIDX|NIFTY|XX||1478701800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|115555|219295|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924000PE|0|0|0|0||E|N|N|N||N|||167425|N
39965|26000|OPTIDX|NIFTY|XX||1478701800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|6335|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924050CE|0|0|0|0||E|N|N|N||N|||2835|N
39966|26000|OPTIDX|NIFTY|XX||1478701800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|119915|224285|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924050PE|0|0|0|0||E|N|N|N||N|||172100|N
39967|26000|OPTIDX|NIFTY|XX||1478701800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|5770|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924100CE|0|0|0|0||E|N|N|N||N|||2560|N
39968|26000|OPTIDX|NIFTY|XX||1478701800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|124325|229275|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924100PE|0|0|0|0||E|N|N|N||N|||176800|N
39969|26000|OPTIDX|NIFTY|XX||1478701800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|5245|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924150CE|0|0|0|0||E|N|N|N||N|||2310|N
39970|26000|OPTIDX|NIFTY|XX||1478701800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|128770|234270|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924150PE|0|0|0|0||E|N|N|N||N|||181520|N
39971|26000|OPTIDX|NIFTY|XX||1478701800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|4760|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924200CE|0|0|0|0||E|N|N|N||N|||2080|N
39972|26000|OPTIDX|NIFTY|XX||1478701800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|133260|239270|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924200PE|0|0|0|0||E|N|N|N||N|||186265|N
39973|6545|OPTSTK|NYKAA|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NYKAA26OCT470CE|0|0|2|0||E|N|N|N||N|||5|N
39974|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400CE|0|0|0|0||E|N|N|N||N|||5|N
39975|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1598675|1933385|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400PE|0|0|0|0||E|N|N|N||N|||1766030|N
39976|6545|OPTSTK|NYKAA|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|11625|15625|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT470PE|0|0|2|0||E|N|N|N||N|||13625|N
39977|26000|OPTIDX|NIFTY|XX||1478701800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|4315|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924250CE|0|0|0|0||E|N|N|N||N|||1870|N
39978|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600CE|0|0|0|0||E|N|N|N||N|||5|N
39979|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1618615|1953325|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600PE|0|0|0|0||E|N|N|N||N|||1785970|N
39980|26000|OPTIDX|NIFTY|XX||1478701800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|137795|244275|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924250PE|0|0|0|0||E|N|N|N||N|||191035|N
39981|20242|OPTSTK|OBEROIRLTY|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472688000|0|0|0|0|0|19600|38000|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1380CE|0|2|0|0||E|N|N|N||N|||28800|N
39982|26000|OPTIDX|NIFTY|XX||1478701800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3910|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924300CE|0|0|0|0||E|N|N|N||N|||1680|N
39983|26000|OPTIDX|NIFTY|XX||1478701800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|142360|249270|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924300PE|0|0|0|0||E|N|N|N||N|||195815|N
39984|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700CE|0|0|0|0||E|N|N|N||N|||5|N
39985|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1628585|1963295|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700PE|0|0|0|0||E|N|N|N||N|||1795940|N
39986|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800CE|0|0|0|0||E|N|N|N||N|||5|N
39987|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1638555|1973265|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800PE|0|0|0|0||E|N|N|N||N|||1805910|N
39988|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900CE|0|0|0|0||E|N|N|N||N|||5|N
39989|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1648520|1983230|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900PE|0|0|0|0||E|N|N|N||N|||1815875|N
39990|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100CE|0|0|0|0||E|N|N|N||N|||5|N
39991|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1668460|2003170|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100PE|0|0|0|0||E|N|N|N||N|||1835815|N
39992|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200CE|0|0|0|0||E|N|N|N||N|||5|N
39993|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|1678430|2013140|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200PE|0|0|0|0||E|N|N|N||N|||1845785|N
39994|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500CE|0|0|0|0||E|N|N|N||N|||5|N
39995|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1470268800|0|0|0|0|0|2406165|2740875|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500PE|0|0|0|0||E|N|N|N||N|||2573520|N
39996|20242|OPTSTK|OBEROIRLTY|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472688000|0|0|0|0|0|5|2040|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1380PE|0|2|0|0||E|N|N|N||N|||40|N
39997|26000|OPTIDX|NIFTY|XX||1478701800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3540|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924350CE|0|0|0|0||E|N|N|N||N|||1510|N
39998|26000|OPTIDX|NIFTY|XX||1478701800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|146965|254275|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924350PE|0|0|0|0||E|N|N|N||N|||200620|N
39999|26000|OPTIDX|NIFTY|XX||1478701800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3160|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924400CE|0|0|0|0||E|N|N|N||N|||1160|N
40000|26000|OPTIDX|NIFTY|XX||1478701800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|151590|259280|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924400PE|0|0|0|0||E|N|N|N||N|||205435|N
40001|26000|OPTIDX|NIFTY|XX||1478701800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3075|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924450CE|0|0|0|0||E|N|N|N||N|||1075|N
40002|26000|OPTIDX|NIFTY|XX||1478701800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|156260|264280|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924450PE|0|0|0|0||E|N|N|N||N|||210270|N
40003|26000|OPTIDX|NIFTY|XX||1478701800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3120|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924500CE|0|0|0|0||E|N|N|N||N|||1120|N
40004|26000|OPTIDX|NIFTY|XX||1478701800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|160940|269290|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924500PE|0|0|0|0||E|N|N|N||N|||215115|N
40005|26000|OPTIDX|NIFTY|XX||1478701800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3215|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924550CE|0|0|0|0||E|N|N|N||N|||1215|N
40006|26000|OPTIDX|NIFTY|XX||1478701800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|165650|274290|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924550PE|0|0|0|0||E|N|N|N||N|||219970|N
40007|26000|OPTIDX|NIFTY|XX||1478701800|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2860|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924600CE|0|0|0|0||E|N|N|N||N|||860|N
40008|26000|OPTIDX|NIFTY|XX||1478701800|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|170395|279285|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924600PE|0|0|0|0||E|N|N|N||N|||224840|N
40009|26000|OPTIDX|NIFTY|XX||1478701800|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2770|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924650CE|0|0|0|0||E|N|N|N||N|||770|N
40010|26000|OPTIDX|NIFTY|XX||1478701800|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|175150|284290|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924650PE|0|0|0|0||E|N|N|N||N|||229720|N
40011|26000|OPTIDX|NIFTY|XX||1478701800|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2685|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924700CE|0|0|0|0||E|N|N|N||N|||685|N
40012|26000|OPTIDX|NIFTY|XX||1478701800|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|179930|289290|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924700PE|0|0|0|0||E|N|N|N||N|||234610|N
40013|26000|OPTIDX|NIFTY|XX||1478701800|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2605|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924750CE|0|0|0|0||E|N|N|N||N|||605|N
40014|26000|OPTIDX|NIFTY|XX||1478701800|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|184725|294285|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924750PE|0|0|0|0||E|N|N|N||N|||239505|N
40015|26000|OPTIDX|NIFTY|XX||1478701800|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2540|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924800CE|0|0|0|0||E|N|N|N||N|||540|N
40016|26000|OPTIDX|NIFTY|XX||1478701800|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|189535|299285|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924800PE|0|0|0|0||E|N|N|N||N|||244410|N
40017|11351|OPTSTK|PETRONET|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PETRONET26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
40018|26000|OPTIDX|NIFTY|XX||1478701800|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2475|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924850CE|0|0|0|0||E|N|N|N||N|||475|N
40019|26000|OPTIDX|NIFTY|XX||1478701800|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|194365|304285|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924850PE|0|0|0|0||E|N|N|N||N|||249325|N
40020|26000|OPTIDX|NIFTY|XX||1478701800|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2420|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924900CE|0|0|0|0||E|N|N|N||N|||420|N
40021|26000|OPTIDX|NIFTY|XX||1478701800|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|199210|309280|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924900PE|0|0|0|0||E|N|N|N||N|||254245|N
40022|11351|OPTSTK|PETRONET|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|7535|11535|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT385PE|0|2|0|0||E|N|N|N||N|||9535|N
40023|11351|OPTSTK|PETRONET|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PETRONET26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
40024|11351|OPTSTK|PETRONET|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|11020|15020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT420PE|0|2|0|0||E|N|N|N||N|||13020|N
40025|11351|OPTSTK|PETRONET|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV390CE|0|2|0|0||E|N|N|N||N|||15|N
40026|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700CE|0|0|0|0||E|N|N|N||N|||5|N
40027|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|718230|873390|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700PE|0|0|0|0||E|N|N|N||N|||795810|N
40028|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800CE|0|0|0|0||E|N|N|N||N|||5|N
40029|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|728200|883360|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800PE|0|0|0|0||E|N|N|N||N|||805780|N
40030|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900CE|0|0|0|0||E|N|N|N||N|||5|N
40031|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|738170|893330|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900PE|0|0|0|0||E|N|N|N||N|||815750|N
40032|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000CE|0|0|0|0||E|N|N|N||N|||5|N
40033|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1470268800|0|0|0|0|0|1047205|1202365|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000PE|0|0|0|0||E|N|N|N||N|||1124785|N
40034|11351|OPTSTK|PETRONET|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|7870|11870|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV390PE|0|2|0|0||E|N|N|N||N|||9870|N
40035|26000|OPTIDX|NIFTY|XX||1478701800|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2375|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924950CE|0|0|0|0||E|N|N|N||N|||375|N
40036|26000|OPTIDX|NIFTY|XX||1478701800|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|204065|314275|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0924950PE|0|0|0|0||E|N|N|N||N|||259170|N
40037|26000|OPTIDX|NIFTY|XX||1478701800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2330|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925000CE|0|0|0|0||E|N|N|N||N|||330|N
40038|26000|OPTIDX|NIFTY|XX||1478701800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|208935|319265|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925000PE|0|0|0|0||E|N|N|N||N|||264100|N
40039|26000|OPTIDX|NIFTY|XX||1478701800|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2290|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925050CE|0|0|0|0||E|N|N|N||N|||290|N
40040|26000|OPTIDX|NIFTY|XX||1478701800|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|213815|324255|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925050PE|0|0|0|0||E|N|N|N||N|||269035|N
40041|26000|OPTIDX|NIFTY|XX||1478701800|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2255|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925100CE|0|0|0|0||E|N|N|N||N|||255|N
40042|26000|OPTIDX|NIFTY|XX||1478701800|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|218705|329245|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925100PE|0|0|0|0||E|N|N|N||N|||273975|N
40043|26000|OPTIDX|NIFTY|XX||1478701800|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2225|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925150CE|0|0|0|0||E|N|N|N||N|||225|N
40044|26000|OPTIDX|NIFTY|XX||1478701800|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|223595|334235|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925150PE|0|0|0|0||E|N|N|N||N|||278915|N
40045|26000|OPTIDX|NIFTY|XX||1478701800|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2200|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925200CE|0|0|0|0||E|N|N|N||N|||200|N
40046|26000|OPTIDX|NIFTY|XX||1478701800|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|228505|339225|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925200PE|0|0|0|0||E|N|N|N||N|||283865|N
40047|26000|OPTIDX|NIFTY|XX||1478701800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2175|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925250CE|0|0|0|0||E|N|N|N||N|||175|N
40048|26000|OPTIDX|NIFTY|XX||1478701800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|233415|344215|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925250PE|0|0|0|0||E|N|N|N||N|||288815|N
40049|26000|OPTIDX|NIFTY|XX||1478701800|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2155|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925300CE|0|0|0|0||E|N|N|N||N|||155|N
40050|26000|OPTIDX|NIFTY|XX||1478701800|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|238335|349195|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925300PE|0|0|0|0||E|N|N|N||N|||293765|N
40051|26000|OPTIDX|NIFTY|XX||1478701800|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2135|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925350CE|0|0|0|0||E|N|N|N||N|||135|N
40052|26000|OPTIDX|NIFTY|XX||1478701800|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|243260|354180|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925350PE|0|0|0|0||E|N|N|N||N|||298720|N
40053|26000|OPTIDX|NIFTY|XX||1478701800|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2115|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925400CE|0|0|0|0||E|N|N|N||N|||115|N
40054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050CE|0|0|0|0||E|N|N|N||N|||5|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|314975|407095|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050PE|0|0|0|0||E|N|N|N||N|||361035|N
40056|26000|OPTIDX|NIFTY|XX||1478701800|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|248185|359165|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925400PE|0|0|0|0||E|N|N|N||N|||303675|N
40057|25358|OPTSTK|PGEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472688000|0|0|0|0|0|4225|12675|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT430CE|0|2|0|0||E|N|N|N||N|||8450|N
40058|25358|OPTSTK|PGEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472688000|0|0|0|0|0|5|2260|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT430PE|0|2|0|0||E|N|N|N||N|||260|N
40059|26000|OPTIDX|NIFTY|XX||1478701800|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2100|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925450CE|0|0|0|0||E|N|N|N||N|||100|N
40060|26000|OPTIDX|NIFTY|XX||1478701800|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|253125|364145|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925450PE|0|0|0|0||E|N|N|N||N|||308635|N
40061|26000|OPTIDX|NIFTY|XX||1478701800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2090|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925500CE|0|0|0|0||E|N|N|N||N|||90|N
40062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075CE|0|0|0|0||E|N|N|N||N|||5|N
40063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|317470|409590|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075PE|0|0|0|0||E|N|N|N||N|||363530|N
40064|26000|OPTIDX|NIFTY|XX||1478701800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|258065|369135|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925500PE|0|0|0|0||E|N|N|N||N|||313600|N
40065|26000|OPTIDX|NIFTY|XX||1478701800|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2080|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925550CE|0|0|0|0||E|N|N|N||N|||80|N
40066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125CE|0|0|0|0||E|N|N|N||N|||5|N
40067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|322455|414575|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125PE|0|0|0|0||E|N|N|N||N|||368515|N
40068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150CE|0|0|0|0||E|N|N|N||N|||5|N
40069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|324945|417065|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150PE|0|0|0|0||E|N|N|N||N|||371005|N
40070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400CE|0|0|0|0||E|N|N|N||N|||5|N
40071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470268800|0|0|0|0|0|549245|641365|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400PE|0|0|0|0||E|N|N|N||N|||595305|N
40072|26000|OPTIDX|NIFTY|XX||1478701800|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|263010|374110|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925550PE|0|0|0|0||E|N|N|N||N|||318560|N
40073|26000|OPTIDX|NIFTY|XX||1478701800|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2070|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925600CE|0|0|0|0||E|N|N|N||N|||70|N
40074|26000|OPTIDX|NIFTY|XX||1478701800|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|267960|379090|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925600PE|0|0|0|0||E|N|N|N||N|||323525|N
40075|26000|OPTIDX|NIFTY|XX||1478701800|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2060|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925650CE|0|0|0|0||E|N|N|N||N|||60|N
40076|26000|OPTIDX|NIFTY|XX||1478701800|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|272905|384075|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925650PE|0|0|0|0||E|N|N|N||N|||328490|N
40077|26000|OPTIDX|NIFTY|XX||1478701800|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925700CE|0|0|0|0||E|N|N|N||N|||50|N
40078|26000|OPTIDX|NIFTY|XX||1478701800|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|277860|389050|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925700PE|0|0|0|0||E|N|N|N||N|||333455|N
40079|26000|OPTIDX|NIFTY|XX||1478701800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2045|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925750CE|0|0|0|0||E|N|N|N||N|||45|N
40080|26000|OPTIDX|NIFTY|XX||1478701800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|282820|394030|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925750PE|0|0|0|0||E|N|N|N||N|||338425|N
40081|26000|OPTIDX|NIFTY|XX||1478701800|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925800CE|0|0|0|0||E|N|N|N||N|||40|N
40082|26000|OPTIDX|NIFTY|XX||1478701800|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|287775|399005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925800PE|0|0|0|0||E|N|N|N||N|||343390|N
40083|10666|OPTSTK|PNB|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|2949|6949|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT66CE|0|2|0|0||E|N|N|N||N|||4949|N
40084|26000|OPTIDX|NIFTY|XX||1478701800|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2035|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925850CE|0|0|0|0||E|N|N|N||N|||35|N
40085|26000|OPTIDX|NIFTY|XX||1478701800|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|292740|403980|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925850PE|0|0|0|0||E|N|N|N||N|||348360|N
40086|10666|OPTSTK|PNB|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |PNB26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
40087|10666|OPTSTK|PNB|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1454|5454|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT81CE|0|2|0|0||E|N|N|N||N|||3454|N
40088|10666|OPTSTK|PNB|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |PNB26OCT81PE|0|2|0|0||E|N|N|N||N|||1|N
40089|18908|OPTSTK|PNBHOUSING|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472688000|0|0|0|0|0|43940|59020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV640CE|0|2|0|0||E|N|N|N||N|||51480|N
40090|26000|OPTIDX|NIFTY|XX||1478701800|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925900CE|0|0|0|0||E|N|N|N||N|||30|N
40091|26000|OPTIDX|NIFTY|XX||1478701800|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|297695|408965|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925900PE|0|0|0|0||E|N|N|N||N|||353330|N
40092|26000|OPTIDX|NIFTY|XX||1478701800|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925950CE|0|0|0|0||E|N|N|N||N|||25|N
40093|26000|OPTIDX|NIFTY|XX||1478701800|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|302660|413940|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0925950PE|0|0|0|0||E|N|N|N||N|||358300|N
40094|18908|OPTSTK|PNBHOUSING|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PNBHOUSING26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
40095|26000|OPTIDX|NIFTY|XX||1478701800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926000CE|0|0|0|0||E|N|N|N||N|||25|N
40096|26000|OPTIDX|NIFTY|XX||1478701800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|307625|418915|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926000PE|0|0|0|0||E|N|N|N||N|||363270|N
40097|26000|OPTIDX|NIFTY|XX||1478701800|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926050CE|0|0|0|0||E|N|N|N||N|||20|N
40098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275CE|0|0|0|0||E|N|N|N||N|||5|N
40099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471046400|0|0|0|0|0|337405|429525|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275PE|0|0|0|0||E|N|N|N||N|||383465|N
40100|26000|OPTIDX|NIFTY|XX||1478701800|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|312590|423890|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926050PE|0|0|0|0||E|N|N|N||N|||368240|N
40101|26000|OPTIDX|NIFTY|XX||1478701800|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926100CE|0|0|0|0||E|N|N|N||N|||15|N
40102|26000|OPTIDX|NIFTY|XX||1478701800|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|317555|428865|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926100PE|0|0|0|0||E|N|N|N||N|||373210|N
40103|26000|OPTIDX|NIFTY|XX||1478701800|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926150CE|0|0|0|0||E|N|N|N||N|||15|N
40104|26000|OPTIDX|NIFTY|XX||1478701800|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|322525|433845|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926150PE|0|0|0|0||E|N|N|N||N|||378185|N
40105|26000|OPTIDX|NIFTY|XX||1478701800|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926200CE|0|0|0|0||E|N|N|N||N|||15|N
40106|26000|OPTIDX|NIFTY|XX||1478701800|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|327495|438815|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926200PE|0|0|0|0||E|N|N|N||N|||383155|N
40107|26000|OPTIDX|NIFTY|XX||1478701800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926250CE|0|0|0|0||E|N|N|N||N|||10|N
40108|26000|OPTIDX|NIFTY|XX||1478701800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|332465|443795|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926250PE|0|0|0|0||E|N|N|N||N|||388130|N
40109|26000|OPTIDX|NIFTY|XX||1478701800|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926300CE|0|0|0|0||E|N|N|N||N|||10|N
40110|26000|OPTIDX|NIFTY|XX||1478701800|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|337435|448765|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926300PE|0|0|0|0||E|N|N|N||N|||393100|N
40111|26000|OPTIDX|NIFTY|XX||1478701800|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926350CE|0|0|0|0||E|N|N|N||N|||10|N
40112|26000|OPTIDX|NIFTY|XX||1478701800|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|342405|453745|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926350PE|0|0|0|0||E|N|N|N||N|||398075|N
40113|26000|OPTIDX|NIFTY|XX||1478701800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926400CE|0|0|0|0||E|N|N|N||N|||10|N
40114|26000|OPTIDX|NIFTY|XX||1478701800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|347375|458715|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926400PE|0|0|0|0||E|N|N|N||N|||403045|N
40115|26000|OPTIDX|NIFTY|XX||1478701800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926450CE|0|0|0|0||E|N|N|N||N|||5|N
40116|26000|OPTIDX|NIFTY|XX||1478701800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|352345|463695|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926450PE|0|0|0|0||E|N|N|N||N|||408020|N
40117|26000|OPTIDX|NIFTY|XX||1478701800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926500CE|0|0|0|0||E|N|N|N||N|||5|N
40118|26000|OPTIDX|NIFTY|XX||1478701800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|357320|468670|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926500PE|0|0|0|0||E|N|N|N||N|||412995|N
40119|26000|OPTIDX|NIFTY|XX||1478701800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926550CE|0|0|0|0||E|N|N|N||N|||5|N
40120|26137|OPTIDX|NIFTYFPI|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471651200|0|0|0|0|0|56190|63680|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT840CE|0|0|0|0||E|N|N|N||N|||59935|N
40121|26000|OPTIDX|NIFTY|XX||1478701800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|362290|473640|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926550PE|0|0|0|0||E|N|N|N||N|||417965|N
40122|26000|OPTIDX|NIFTY|XX||1478701800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926600CE|0|0|0|0||E|N|N|N||N|||5|N
40123|26137|OPTIDX|NIFTYFPI|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYFPI26OCT840PE|0|0|0|0||E|N|N|N||N|||5|N
40124|26137|OPTIDX|NIFTYFPI|XX||1477578600|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471651200|0|0|0|0|0|13820|21310|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1265CE|0|0|0|0||E|N|N|N||N|||17565|N
40125|26137|OPTIDX|NIFTYFPI|XX||1477578600|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1265PE|0|0|0|0||E|N|N|N||N|||5|N
40126|26000|OPTIDX|NIFTY|XX||1478701800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|367265|478615|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926600PE|0|0|0|0||E|N|N|N||N|||422940|N
40127|26000|OPTIDX|NIFTY|XX||1478701800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926650CE|0|0|0|0||E|N|N|N||N|||5|N
40128|26000|OPTIDX|NIFTY|XX||1478701800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|372240|483590|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926650PE|0|0|0|0||E|N|N|N||N|||427915|N
40129|26000|OPTIDX|NIFTY|XX||1478701800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926700CE|0|0|0|0||E|N|N|N||N|||5|N
40130|26000|OPTIDX|NIFTY|XX||1478701800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|377200|488570|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926700PE|0|0|0|0||E|N|N|N||N|||432885|N
40131|26000|OPTIDX|NIFTY|XX||1478701800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926750CE|0|0|0|0||E|N|N|N||N|||5|N
40132|26000|OPTIDX|NIFTY|XX||1478701800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|382175|493545|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926750PE|0|0|0|0||E|N|N|N||N|||437860|N
40133|26000|OPTIDX|NIFTY|XX||1478701800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926800CE|0|0|0|0||E|N|N|N||N|||5|N
40134|26000|OPTIDX|NIFTY|XX||1478701800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|387150|498520|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926800PE|0|0|0|0||E|N|N|N||N|||442835|N
40135|26000|OPTIDX|NIFTY|XX||1478701800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926850CE|0|0|0|0||E|N|N|N||N|||5|N
40136|26000|OPTIDX|NIFTY|XX||1478701800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|392120|503490|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926850PE|0|0|0|0||E|N|N|N||N|||447805|N
40137|26000|OPTIDX|NIFTY|XX||1478701800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926900CE|0|0|0|0||E|N|N|N||N|||5|N
40138|26000|OPTIDX|NIFTY|XX||1478701800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|397095|508465|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926900PE|0|0|0|0||E|N|N|N||N|||452780|N
40139|26000|OPTIDX|NIFTY|XX||1478701800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0926950CE|0|0|0|0||E|N|N|N||N|||5|N
40140|26000|OPTIDX|NIFTY|XX||1478701800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|402070|513440|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0926950PE|0|0|0|0||E|N|N|N||N|||457755|N
40141|26000|OPTIDX|NIFTY|XX||1478701800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927000CE|0|0|0|0||E|N|N|N||N|||5|N
40142|26000|OPTIDX|NIFTY|XX||1478701800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|407045|518415|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927000PE|0|0|0|0||E|N|N|N||N|||462730|N
40143|26000|OPTIDX|NIFTY|XX||1478701800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927050CE|0|0|0|0||E|N|N|N||N|||5|N
40144|26000|OPTIDX|NIFTY|XX||1478701800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|412015|523385|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927050PE|0|0|0|0||E|N|N|N||N|||467700|N
40145|26000|OPTIDX|NIFTY|XX||1478701800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927100CE|0|0|0|0||E|N|N|N||N|||5|N
40146|26000|OPTIDX|NIFTY|XX||1478701800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|416990|528360|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927100PE|0|0|0|0||E|N|N|N||N|||472675|N
40147|26000|OPTIDX|NIFTY|XX||1478701800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927150CE|0|0|0|0||E|N|N|N||N|||5|N
40148|26000|OPTIDX|NIFTY|XX||1478701800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|421965|533335|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927150PE|0|0|0|0||E|N|N|N||N|||477650|N
40149|26000|OPTIDX|NIFTY|XX||1478701800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927200CE|0|0|0|0||E|N|N|N||N|||5|N
40150|26000|OPTIDX|NIFTY|XX||1478701800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|426940|538310|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927200PE|0|0|0|0||E|N|N|N||N|||482625|N
40151|26000|OPTIDX|NIFTY|XX||1478701800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927250CE|0|0|0|0||E|N|N|N||N|||5|N
40152|26000|OPTIDX|NIFTY|XX||1478701800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|431910|543280|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927250PE|0|0|0|0||E|N|N|N||N|||487595|N
40153|26000|OPTIDX|NIFTY|XX||1478701800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927300CE|0|0|0|0||E|N|N|N||N|||5|N
40154|26000|OPTIDX|NIFTY|XX||1478701800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|436885|548255|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927300PE|0|0|0|0||E|N|N|N||N|||492570|N
40155|26000|OPTIDX|NIFTY|XX||1478701800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927350CE|0|0|0|0||E|N|N|N||N|||5|N
40156|26037|OPTIDX|FINNIFTY|XX||1477578600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|412620|567760|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19800CE|0|0|0|0||E|N|N|N||N|||490190|N
40157|26037|OPTIDX|FINNIFTY|XX||1477578600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT19800PE|0|0|0|0||E|N|N|N||N|||5|N
40158|26037|OPTIDX|FINNIFTY|XX||1477578600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|402650|557790|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19900CE|0|0|0|0||E|N|N|N||N|||480220|N
40159|26000|OPTIDX|NIFTY|XX||1478701800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|441860|553230|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927350PE|0|0|0|0||E|N|N|N||N|||497545|N
40160|26000|OPTIDX|NIFTY|XX||1478701800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927400CE|0|0|0|0||E|N|N|N||N|||5|N
40161|26037|OPTIDX|FINNIFTY|XX||1477578600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT19900PE|0|0|0|0||E|N|N|N||N|||5|N
40162|26037|OPTIDX|FINNIFTY|XX||1479911400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|421395|576445|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19800CE|0|0|0|0||E|N|N|N||N|||498920|N
40163|26037|OPTIDX|FINNIFTY|XX||1479911400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2035|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19800PE|0|0|0|0||E|N|N|N||N|||35|N
40164|26037|OPTIDX|FINNIFTY|XX||1479911400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|411495|566515|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19900CE|0|0|0|0||E|N|N|N||N|||489005|N
40165|26000|OPTIDX|NIFTY|XX||1478701800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|446835|558205|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927400PE|0|0|0|0||E|N|N|N||N|||502520|N
40166|26037|OPTIDX|FINNIFTY|XX||1479911400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2045|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19900PE|0|0|0|0||E|N|N|N||N|||45|N
40167|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|280275|372375|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10200CE|0|0|0|0||E|N|N|N||N|||326325|N
40168|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10200PE|0|0|0|0||E|N|N|N||N|||5|N
40169|26000|OPTIDX|NIFTY|XX||1478701800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927450CE|0|0|0|0||E|N|N|N||N|||5|N
40170|26000|OPTIDX|NIFTY|XX||1478701800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|451805|563175|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927450PE|0|0|0|0||E|N|N|N||N|||507490|N
40171|26000|OPTIDX|NIFTY|XX||1478701800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927500CE|0|0|0|0||E|N|N|N||N|||5|N
40172|26000|OPTIDX|NIFTY|XX||1478701800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|456780|568150|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927500PE|0|0|0|0||E|N|N|N||N|||512465|N
40173|26000|OPTIDX|NIFTY|XX||1478701800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927550CE|0|0|0|0||E|N|N|N||N|||5|N
40174|26000|OPTIDX|NIFTY|XX||1478701800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|461755|573125|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927550PE|0|0|0|0||E|N|N|N||N|||517440|N
40175|26000|OPTIDX|NIFTY|XX||1478701800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927600CE|0|0|0|0||E|N|N|N||N|||5|N
40176|26000|OPTIDX|NIFTY|XX||1478701800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|466730|578100|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927600PE|0|0|0|0||E|N|N|N||N|||522415|N
40177|26000|OPTIDX|NIFTY|XX||1478701800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927650CE|0|0|0|0||E|N|N|N||N|||5|N
40178|26000|OPTIDX|NIFTY|XX||1478701800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|471705|583075|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927650PE|0|0|0|0||E|N|N|N||N|||527390|N
40179|26000|OPTIDX|NIFTY|XX||1478701800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927700CE|0|0|0|0||E|N|N|N||N|||5|N
40180|26000|OPTIDX|NIFTY|XX||1478701800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|476675|588045|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927700PE|0|0|0|0||E|N|N|N||N|||532360|N
40181|26000|OPTIDX|NIFTY|XX||1478701800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927750CE|0|0|0|0||E|N|N|N||N|||5|N
40182|26000|OPTIDX|NIFTY|XX||1478701800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|481650|593020|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927750PE|0|0|0|0||E|N|N|N||N|||537335|N
40183|26000|OPTIDX|NIFTY|XX||1478701800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927800CE|0|0|0|0||E|N|N|N||N|||5|N
40184|10990|OPTSTK|RADICO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|115705|169165|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3000CE|0|2|0|0||E|N|N|N||N|||142435|N
40185|26000|OPTIDX|NIFTY|XX||1478701800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|486625|597995|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927800PE|0|0|0|0||E|N|N|N||N|||542310|N
40186|26000|OPTIDX|NIFTY|XX||1478701800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927850CE|0|0|0|0||E|N|N|N||N|||5|N
40187|26000|OPTIDX|NIFTY|XX||1478701800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|491600|602970|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927850PE|0|0|0|0||E|N|N|N||N|||547285|N
40188|26000|OPTIDX|NIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT29700CE|0|0|0|0||E|N|N|N||N|||5|N
40189|26000|OPTIDX|NIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|681920|793290|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29700PE|0|0|0|0||E|N|N|N||N|||737605|N
40190|26000|OPTIDX|NIFTY|XX||1477578600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT29750CE|0|0|0|0||E|N|N|N||N|||5|N
40191|10990|OPTSTK|RADICO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RADICO26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
40192|10990|OPTSTK|RADICO|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|70915|124275|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3450CE|0|2|0|0||E|N|N|N||N|||97595|N
40193|10990|OPTSTK|RADICO|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3450PE|0|2|0|0||E|N|N|N||N|||25|N
40194|10990|OPTSTK|RADICO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|156720|210180|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2600CE|0|2|0|0||E|N|N|N||N|||183450|N
40195|26000|OPTIDX|NIFTY|XX||1477578600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|686905|798275|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29750PE|0|0|0|0||E|N|N|N||N|||742590|N
40196|26000|OPTIDX|NIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT29800CE|0|0|0|0||E|N|N|N||N|||5|N
40197|26000|OPTIDX|NIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|691890|803260|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29800PE|0|0|0|0||E|N|N|N||N|||747575|N
40198|26000|OPTIDX|NIFTY|XX||1477578600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT29850CE|0|0|0|0||E|N|N|N||N|||5|N
40199|26000|OPTIDX|NIFTY|XX||1477578600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|696875|808245|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29850PE|0|0|0|0||E|N|N|N||N|||752560|N
40200|26000|OPTIDX|NIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT29900CE|0|0|0|0||E|N|N|N||N|||5|N
40201|26000|OPTIDX|NIFTY|XX||1478701800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927900CE|0|0|0|0||E|N|N|N||N|||5|N
40202|26000|OPTIDX|NIFTY|XX||1478701800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|496570|607940|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927900PE|0|0|0|0||E|N|N|N||N|||552255|N
40203|26000|OPTIDX|NIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|701860|813230|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29900PE|0|0|0|0||E|N|N|N||N|||757545|N
40204|26000|OPTIDX|NIFTY|XX||1477578600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT29950CE|0|0|0|0||E|N|N|N||N|||5|N
40205|26000|OPTIDX|NIFTY|XX||1477578600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|706845|818215|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29950PE|0|0|0|0||E|N|N|N||N|||762530|N
40206|10990|OPTSTK|RADICO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |RADICO26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
40207|10990|OPTSTK|RADICO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|87835|140655|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3300CE|0|2|0|0||E|N|N|N||N|||114245|N
40208|10990|OPTSTK|RADICO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2270|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3300PE|0|2|0|0||E|N|N|N||N|||270|N
40209|26000|OPTIDX|NIFTY|XX||1478701800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0927950CE|0|0|0|0||E|N|N|N||N|||5|N
40210|26000|OPTIDX|NIFTY|XX||1478701800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|501545|612915|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0927950PE|0|0|0|0||E|N|N|N||N|||557230|N
40211|9552|OPTSTK|RVNL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472688000|0|0|0|0|0|3262|7262|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT135CE|0|2|0|0||E|N|N|N||N|||5262|N
40212|26000|OPTIDX|NIFTY|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT30000CE|0|0|0|0||E|N|N|N||N|||5|N
40213|26000|OPTIDX|NIFTY|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|711830|823200|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT30000PE|0|0|0|0||E|N|N|N||N|||767515|N
40214|26000|OPTIDX|NIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |NIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||5|N
40215|9552|OPTSTK|RVNL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |RVNL26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
40216|26000|OPTIDX|NIFTY|XX||1478701800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0928000CE|0|0|0|0||E|N|N|N||N|||5|N
40217|26000|OPTIDX|NIFTY|XX||1478701800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|506520|617890|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0928000PE|0|0|0|0||E|N|N|N||N|||562205|N
40218|26000|OPTIDX|NIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2457190|2568560|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||2512875|N
40219|26000|OPTIDX|NIFTY|XX||1490884200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1490832000|1490884200|15|1|            |NIFTY27MAR48000CE|0|0|0|0||E|N|N|N||N|||5|N
40220|26000|OPTIDX|NIFTY|XX||1478701800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1478649600|1478701800|15|1|            |NIFTY26N0928050CE|0|0|0|0||E|N|N|N||N|||5|N
40221|26000|OPTIDX|NIFTY|XX||1478701800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|511495|622865|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0928050PE|0|0|0|0||E|N|N|N||N|||567180|N
40222|26000|OPTIDX|NIFTY|XX||1483021800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2105|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC28050CE|0|0|0|0||E|N|N|N||N|||105|N
40223|26000|OPTIDX|NIFTY|XX||1483021800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|488990|600120|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC28050PE|0|0|0|0||E|N|N|N||N|||544555|N
40224|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|1855|20725|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81800CE|0|0|0|0||E|N|N|N||N|||11290|N
40225|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|1106700|1535030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81800PE|0|0|0|0||E|N|N|N||N|||1320865|N
40226|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|1770|20150|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81900CE|0|0|0|0||E|N|N|N||N|||10960|N
40227|26000|OPTIDX|NIFTY|XX||1490884200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2346545|2539265|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR48000PE|0|0|0|0||E|N|N|N||N|||2442905|N
40228|26000|OPTIDX|NIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1498694400|1498746600|15|1|            |NIFTY27JUN48000CE|0|0|0|0||E|N|N|N||N|||5|N
40229|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|1115985|1544805|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81900PE|0|0|0|0||E|N|N|N||N|||1330395|N
40230|26013|OPTIDX|NIFTYNXT50|XX||1483021800|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC100000CE|0|0|0|0||E|N|N|N||N|||15|N
40231|26000|OPTIDX|NIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2266475|2481465|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN48000PE|0|0|0|0||E|N|N|N||N|||2373970|N
40232|26000|OPTIDX|NIFTY|XX||1514471400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC48000CE|0|0|0|0||E|N|N|N||N|||5|N
40233|26013|OPTIDX|NIFTYNXT50|XX||1483021800|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|2881740|3328940|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC100000PE|0|0|0|0||E|N|N|N||N|||3105340|N
40234|13061|OPTSTK|360ONE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |360ONE26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
40235|26000|OPTIDX|NIFTY|XX||1514471400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2110315|2367965|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC48000PE|0|0|0|0||E|N|N|N||N|||2239140|N
40236|26000|OPTIDX|NIFTY|XX||1530196200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2125|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN48000CE|0|0|0|0||E|N|N|N||N|||125|N
40237|13061|OPTSTK|360ONE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|4.079142E+08|2.000100E+04|0|1475798400|0|0|0|0|0|45225|57595|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1560PE|0|2|0|0||E|N|N|N||N|||51410|N
40238|13061|OPTSTK|360ONE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1560CE|0|2|0|0||E|N|N|N||N|||10|N
40239|13061|OPTSTK|360ONE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1475798400|0|0|0|0|0|44555|56905|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1560PE|0|2|0|0||E|N|N|N||N|||50730|N
40240|13|OPTSTK|ABB|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9100CE|0|2|0|0||E|N|N|N||N|||5|N
40241|26000|OPTIDX|NIFTY|XX||1530196200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1958725|2258045|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN48000PE|0|0|0|0||E|N|N|N||N|||2108385|N
40242|26000|OPTIDX|NIFTY|XX||1545921000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|6380|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC48000CE|0|0|0|0||E|N|N|N||N|||815|N
40243|13|OPTSTK|ABB|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|190350|270020|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9100PE|0|2|0|0||E|N|N|N||N|||230185|N
40244|13|OPTSTK|ABB|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ABB26OCT10200CE|0|2|0|0||E|N|N|N||N|||5|N
40245|26000|OPTIDX|NIFTY|XX||1545921000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1810155|2153915|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC48000PE|0|0|0|0||E|N|N|N||N|||1982035|N
40246|26000|OPTIDX|NIFTY|XX||1561645800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|18330|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN48000CE|0|0|0|0||E|N|N|N||N|||2810|N
40247|26000|OPTIDX|NIFTY|XX||1561645800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1663820|2057610|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN48000PE|0|0|0|0||E|N|N|N||N|||1860715|N
40248|26000|OPTIDX|NIFTY|XX||1577284200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|38235|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC48000CE|0|0|0|0||E|N|N|N||N|||6795|N
40249|13|OPTSTK|ABB|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|299990|379680|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT10200PE|0|2|0|0||E|N|N|N||N|||339835|N
40250|13|OPTSTK|ABB|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2565|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9100CE|0|2|0|0||E|N|N|N||N|||565|N
40251|13|OPTSTK|ABB|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|187605|265875|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9100PE|0|2|0|0||E|N|N|N||N|||226740|N
40252|13|OPTSTK|ABB|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV10200CE|0|2|0|0||E|N|N|N||N|||40|N
40253|26000|OPTIDX|NIFTY|XX||1577284200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1520980|1970320|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC48000PE|0|0|0|0||E|N|N|N||N|||1745650|N
40254|13|OPTSTK|ABB|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|295610|375180|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV10200PE|0|2|0|0||E|N|N|N||N|||335395|N
40255|13|OPTSTK|ABB|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|5|2260|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC10800CE|0|2|0|0||E|N|N|N||N|||260|N
40256|26000|OPTIDX|NIFTY|XX||1593095400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|66360|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN48000CE|0|0|0|0||E|N|N|N||N|||13360|N
40257|26000|OPTIDX|NIFTY|XX||1593095400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1380490|1890280|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN48000PE|0|0|0|0||E|N|N|N||N|||1635385|N
40258|13|OPTSTK|ABB|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475798400|0|0|0|0|0|349295|428445|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC10800PE|0|2|0|0||E|N|N|N||N|||388870|N
40259|3563|OPTSTK|ADANIGREEN|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1660CE|2|0|0|0||E|N|N|N||N|||50|N
40260|26000|OPTIDX|NIFTY|XX||1609425000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|102850|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC48000CE|0|0|0|0||E|N|N|N||N|||23135|N
40261|26000|OPTIDX|NIFTY|XX||1609425000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1240965|1815255|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC48000PE|0|0|0|0||E|N|N|N||N|||1528110|N
40262|26000|OPTIDX|NIFTY|XX||1624545000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|142190|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN48000CE|0|0|0|0||E|N|N|N||N|||34980|N
40263|3563|OPTSTK|ADANIGREEN|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|31645|52285|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1660PE|2|0|0|0||E|N|N|N||N|||41965|N
40264|26000|OPTIDX|NIFTY|XX||1624545000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1117895|1751615|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN48000PE|0|0|0|0||E|N|N|N||N|||1434755|N
40265|3103|OPTSTK|SHREECEM|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|820165|1007595|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT12500CE|0|2|0|0||E|N|N|N||N|||913880|N
40266|3103|OPTSTK|SHREECEM|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SHREECEM26OCT12500PE|0|2|0|0||E|N|N|N||N|||5|N
40267|3103|OPTSTK|SHREECEM|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|770330|957740|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT13000CE|0|2|0|0||E|N|N|N||N|||864035|N
40268|3103|OPTSTK|SHREECEM|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SHREECEM26OCT13000PE|0|2|0|0||E|N|N|N||N|||5|N
40269|3103|OPTSTK|SHREECEM|XX||1477578600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|496185|683595|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT15750CE|0|2|0|0||E|N|N|N||N|||589890|N
40270|3103|OPTSTK|SHREECEM|XX||1477578600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SHREECEM26OCT15750PE|0|2|0|0||E|N|N|N||N|||5|N
40271|3103|OPTSTK|SHREECEM|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|446340|633750|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT16250CE|0|2|0|0||E|N|N|N||N|||540045|N
40272|3103|OPTSTK|SHREECEM|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SHREECEM26OCT16250PE|0|2|0|0||E|N|N|N||N|||5|N
40273|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920CE|2|0|0|0||E|N|N|N||N|||5|N
40274|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|57410|78260|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920PE|2|0|0|0||E|N|N|N||N|||67835|N
40275|3103|OPTSTK|SHREECEM|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|527940|715320|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV15500CE|0|2|0|0||E|N|N|N||N|||621630|N
40276|3103|OPTSTK|SHREECEM|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1475944531|1479859200|1479911400|15|1|            |SHREECEM26NOV15500PE|0|2|0|0||E|N|N|N||N|||15|N
40277|3563|OPTSTK|ADANIGREEN|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|5|2785|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1660CE|2|0|0|0||E|N|N|N||N|||785|N
40278|3563|OPTSTK|ADANIGREEN|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|32365|51575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1660PE|2|0|0|0||E|N|N|N||N|||41970|N
40279|3563|OPTSTK|ADANIGREEN|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|5|2120|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1920CE|2|0|0|0||E|N|N|N||N|||120|N
40280|3563|OPTSTK|ADANIGREEN|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475798400|0|0|0|0|0|56840|77380|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1920PE|2|0|0|0||E|N|N|N||N|||67110|N
40281|11703|OPTSTK|ALKEM|XX||1477578600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ALKEM26OCT6750CE|0|2|0|0||E|N|N|N||N|||5|N
40282|11703|OPTSTK|ALKEM|XX||1477578600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|125655|170265|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6750PE|0|2|0|0||E|N|N|N||N|||147960|N
40283|11703|OPTSTK|ALKEM|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ALKEM26OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
40284|11703|OPTSTK|ALKEM|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|220360|264970|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT7700PE|0|2|0|0||E|N|N|N||N|||242665|N
40285|11703|OPTSTK|ALKEM|XX||1479911400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2105|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6750CE|0|2|0|0||E|N|N|N||N|||105|N
40286|11703|OPTSTK|ALKEM|XX||1479911400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|122930|167260|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6750PE|0|2|0|0||E|N|N|N||N|||145095|N
40287|11703|OPTSTK|ALKEM|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ALKEM26NOV7700CE|0|2|0|0||E|N|N|N||N|||5|N
40288|11703|OPTSTK|ALKEM|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475798400|0|0|0|0|0|216975|261585|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7700PE|0|2|0|0||E|N|N|N||N|||239280|N
40289|1185|OPTSTK|AMBER|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|5|2130|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8900CE|2|0|0|0||E|N|N|N||N|||130|N
40290|1185|OPTSTK|AMBER|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|179710|284030|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8900PE|2|0|0|0||E|N|N|N||N|||231870|N
40291|3351|OPTSTK|SUNPHARMA|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
40292|3351|OPTSTK|SUNPHARMA|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|75555|88595|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2600PE|0|2|0|0||E|N|N|N||N|||82075|N
40293|1185|OPTSTK|AMBER|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9800CE|2|0|0|0||E|N|N|N||N|||10|N
40294|1185|OPTSTK|AMBER|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|269040|373900|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9800PE|2|0|0|0||E|N|N|N||N|||321470|N
40295|1185|OPTSTK|AMBER|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|5|5965|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8900CE|2|0|0|0||E|N|N|N||N|||2850|N
40296|1185|OPTSTK|AMBER|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|181350|280010|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8900PE|2|0|0|0||E|N|N|N||N|||230680|N
40297|1185|OPTSTK|AMBER|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|5|2745|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9800CE|2|0|0|0||E|N|N|N||N|||745|N
40298|1185|OPTSTK|AMBER|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475798400|0|0|0|0|0|266405|369395|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9800PE|2|0|0|0||E|N|N|N||N|||317900|N
40299|7145|OPTSTK|ANANDRATHI|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3120CE|0|0|2|0||E|N|N|N||N|||5|N
40300|7145|OPTSTK|ANANDRATHI|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|87300|106990|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3120PE|0|0|2|0||E|N|N|N||N|||97145|N
40301|7145|OPTSTK|ANANDRATHI|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3120CE|0|0|2|0||E|N|N|N||N|||5|N
40302|7145|OPTSTK|ANANDRATHI|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|85930|105620|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3120PE|0|0|2|0||E|N|N|N||N|||95775|N
40303|7145|OPTSTK|ANANDRATHI|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|5|2560|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2760CE|0|0|2|0||E|N|N|N||N|||560|N
40304|7145|OPTSTK|ANANDRATHI|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|49615|68375|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2760PE|0|0|2|0||E|N|N|N||N|||58995|N
40305|324|OPTSTK|ANGELONE|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT385CE|0|2|0|0||E|N|N|N||N|||15|N
40306|324|OPTSTK|ANGELONE|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|6590|11200|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT385PE|0|2|0|0||E|N|N|N||N|||8895|N
40307|324|OPTSTK|ANGELONE|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ANGELONE26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
40308|324|OPTSTK|ANGELONE|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|13030|17700|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT450PE|0|2|0|0||E|N|N|N||N|||15365|N
40309|324|OPTSTK|ANGELONE|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2200|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV385CE|0|2|0|0||E|N|N|N||N|||200|N
40310|324|OPTSTK|ANGELONE|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|6780|11040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV385PE|0|2|0|0||E|N|N|N||N|||8910|N
40311|324|OPTSTK|ANGELONE|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV450CE|0|2|0|0||E|N|N|N||N|||25|N
40312|324|OPTSTK|ANGELONE|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|12880|17490|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV450PE|0|2|0|0||E|N|N|N||N|||15185|N
40313|324|OPTSTK|ANGELONE|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2540|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC390CE|0|2|0|0||E|N|N|N||N|||540|N
40314|324|OPTSTK|ANGELONE|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|7520|11520|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC390PE|0|2|0|0||E|N|N|N||N|||9520|N
40315|324|OPTSTK|ANGELONE|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2290|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC420CE|0|2|0|0||E|N|N|N||N|||290|N
40316|324|OPTSTK|ANGELONE|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|10125|14345|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC420PE|0|2|0|0||E|N|N|N||N|||12235|N
40317|236|OPTSTK|ASIANPAINT|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
40318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800CE|0|0|0|0||E|N|N|N||N|||5|N
40319|236|OPTSTK|ASIANPAINT|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|72025|91715|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3140PE|0|2|0|0||E|N|N|N||N|||81870|N
40320|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
40321|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|109905|129595|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520PE|0|2|0|0||E|N|N|N||N|||119750|N
40322|236|OPTSTK|ASIANPAINT|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3140CE|0|2|0|0||E|N|N|N||N|||10|N
40323|236|OPTSTK|ASIANPAINT|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|70660|90330|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3140PE|0|2|0|0||E|N|N|N||N|||80495|N
40324|236|OPTSTK|ASIANPAINT|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3520CE|0|2|0|0||E|N|N|N||N|||5|N
40325|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1568330|2015530|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800PE|0|0|0|0||E|N|N|N||N|||1791930|N
40326|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900CE|0|0|0|0||E|N|N|N||N|||5|N
40327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1578300|2025500|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900PE|0|0|0|0||E|N|N|N||N|||1801900|N
40328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100CE|0|0|0|0||E|N|N|N||N|||5|N
40329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1598235|2045435|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100PE|0|0|0|0||E|N|N|N||N|||1821835|N
40330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200CE|0|0|0|0||E|N|N|N||N|||5|N
40331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1608205|2055405|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200PE|0|0|0|0||E|N|N|N||N|||1831805|N
40332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300CE|0|0|0|0||E|N|N|N||N|||5|N
40333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1618175|2065375|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300PE|0|0|0|0||E|N|N|N||N|||1841775|N
40334|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400CE|0|0|0|0||E|N|N|N||N|||5|N
40335|236|OPTSTK|ASIANPAINT|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|108360|128050|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3520PE|0|2|0|0||E|N|N|N||N|||118205|N
40336|236|OPTSTK|ASIANPAINT|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2120|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3160CE|0|2|0|0||E|N|N|N||N|||120|N
40337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1628145|2075345|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400PE|0|0|0|0||E|N|N|N||N|||1851745|N
40338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600CE|0|0|0|0||E|N|N|N||N|||5|N
40339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|1648080|2095280|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600PE|0|0|0|0||E|N|N|N||N|||1871680|N
40340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000CE|0|0|0|0||E|N|N|N||N|||5|N
40341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|3382680|3829880|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000PE|0|0|0|0||E|N|N|N||N|||3606280|N
40342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500CE|0|0|0|0||E|N|N|N||N|||5|N
40343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470268800|0|0|0|0|0|3432525|3879725|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500PE|0|0|0|0||E|N|N|N||N|||3656125|N
40344|236|OPTSTK|ASIANPAINT|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|71020|90480|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3160PE|0|2|0|0||E|N|N|N||N|||80750|N
40345|14418|OPTSTK|ASTRAL|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
40346|14418|OPTSTK|ASTRAL|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|32615|48565|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1820PE|0|2|0|0||E|N|N|N||N|||40590|N
40347|14418|OPTSTK|ASTRAL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASTRAL26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
40348|14418|OPTSTK|ASTRAL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|50545|66515|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT2000PE|0|2|0|0||E|N|N|N||N|||58530|N
40349|14418|OPTSTK|ASTRAL|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2205|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1820CE|0|2|0|0||E|N|N|N||N|||205|N
40350|14418|OPTSTK|ASTRAL|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|32245|47735|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1820PE|0|2|0|0||E|N|N|N||N|||39990|N
40351|14418|OPTSTK|ASTRAL|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV2000CE|0|2|0|0||E|N|N|N||N|||25|N
40352|14418|OPTSTK|ASTRAL|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|49725|65625|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV2000PE|0|2|0|0||E|N|N|N||N|||57675|N
40353|14418|OPTSTK|ASTRAL|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2080|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC2160CE|0|2|0|0||E|N|N|N||N|||80|N
40354|14418|OPTSTK|ASTRAL|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475798400|0|0|0|0|0|64440|80260|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC2160PE|0|2|0|0||E|N|N|N||N|||72350|N
40355|275|OPTSTK|AUROPHARMA|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2180CE|0|0|0|0||E|N|N|N||N|||5|N
40356|275|OPTSTK|AUROPHARMA|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475798400|0|0|0|0|0|44520|61130|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2180PE|0|0|0|0||E|N|N|N||N|||52825|N
40357|275|OPTSTK|AUROPHARMA|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2060|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2180CE|0|0|0|0||E|N|N|N||N|||60|N
40358|275|OPTSTK|AUROPHARMA|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475798400|0|0|0|0|0|43700|60150|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2180PE|0|0|0|0||E|N|N|N||N|||51925|N
40359|5900|OPTSTK|AXISBANK|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |AXISBANK26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
40360|5900|OPTSTK|AXISBANK|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|30365|41645|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1610PE|0|2|0|0||E|N|N|N||N|||36005|N
40361|5900|OPTSTK|AXISBANK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |AXISBANK26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
40362|5900|OPTSTK|AXISBANK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|47310|58590|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1780PE|0|2|0|0||E|N|N|N||N|||52950|N
40363|5900|OPTSTK|AXISBANK|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|5|2035|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1610CE|0|2|0|0||E|N|N|N||N|||35|N
40364|5900|OPTSTK|AXISBANK|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|29735|40925|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1610PE|0|2|0|0||E|N|N|N||N|||35330|N
40365|5900|OPTSTK|AXISBANK|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |AXISBANK26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
40366|5900|OPTSTK|AXISBANK|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1475798400|0|0|0|0|0|46530|57810|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1780PE|0|2|0|0||E|N|N|N||N|||52170|N
40367|305|OPTSTK|BAJAJHLDNG|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475798400|0|0|0|0|0|273945|390585|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7300CE|0|2|0|0||E|N|N|N||N|||332265|N
40368|13|OPTSTK|ABB|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9400CE|0|2|0|0||E|N|N|N||N|||5|N
40369|305|OPTSTK|BAJAJHLDNG|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7300PE|0|2|0|0||E|N|N|N||N|||5|N
40370|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|4582|8582|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90CE|0|2|0|0||E|N|N|N||N|||6582|N
40371|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
40372|2263|OPTSTK|BANDHANBNK|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|2340|6340|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT112.5CE|0|2|0|0||E|N|N|N||N|||4340|N
40373|13|OPTSTK|ABB|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|220240|299930|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9400PE|0|2|0|0||E|N|N|N||N|||260085|N
40374|2263|OPTSTK|BANDHANBNK|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANDHANBNK26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
40375|2263|OPTSTK|BANDHANBNK|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|4622|8622|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV90CE|0|2|0|0||E|N|N|N||N|||6622|N
40376|2263|OPTSTK|BANDHANBNK|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |BANDHANBNK26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
40377|11536|OPTSTK|TCS|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1475944531|1479859200|1479911400|15|1|            |TCS26NOV3000CE|0|2|0|0||E|N|N|N||N|||10|N
40378|11536|OPTSTK|TCS|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|79450|100870|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV3000PE|0|2|0|0||E|N|N|N||N|||90160|N
40379|2263|OPTSTK|BANDHANBNK|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|2418|6418|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV112.5CE|0|2|0|0||E|N|N|N||N|||4418|N
40380|2263|OPTSTK|BANDHANBNK|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2029|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV112.5PE|0|2|0|0||E|N|N|N||N|||29|N
40381|2263|OPTSTK|BANDHANBNK|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|6647|10647|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC70CE|0|2|0|0||E|N|N|N||N|||8647|N
40382|2263|OPTSTK|BANDHANBNK|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1482969600|1483021800|15|1|            |BANDHANBNK26DEC70PE|0|2|0|0||E|N|N|N||N|||1|N
40383|312|OPTSTK|TIINDIA|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472688000|0|0|0|0|0|34720|64630|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1750CE|0|2|0|0||E|N|N|N||N|||49675|N
40384|312|OPTSTK|TIINDIA|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1750PE|0|2|0|0||E|N|N|N||N|||35|N
40385|10604|OPTSTK|BHARTIARTL|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
40386|10604|OPTSTK|BHARTIARTL|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|45515|60115|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2340PE|0|2|0|0||E|N|N|N||N|||52815|N
40387|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
40388|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|75425|90025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640PE|0|2|0|0||E|N|N|N||N|||82725|N
40389|10604|OPTSTK|BHARTIARTL|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2340CE|0|2|0|0||E|N|N|N||N|||20|N
40390|10604|OPTSTK|BHARTIARTL|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|44530|59080|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2340PE|0|2|0|0||E|N|N|N||N|||51805|N
40391|10604|OPTSTK|BHARTIARTL|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
40392|10604|OPTSTK|BHARTIARTL|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|74265|88865|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2640PE|0|2|0|0||E|N|N|N||N|||81565|N
40393|10604|OPTSTK|BHARTIARTL|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2560CE|0|2|0|0||E|N|N|N||N|||25|N
40394|10604|OPTSTK|BHARTIARTL|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|64880|79430|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2560PE|0|2|0|0||E|N|N|N||N|||72155|N
40395|11532|OPTSTK|ULTRACEMCO|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|209940|300170|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7900CE|0|2|0|0||E|N|N|N||N|||255055|N
40396|438|OPTSTK|BHEL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
40397|438|OPTSTK|BHEL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|10815|16925|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT570PE|0|2|0|0||E|N|N|N||N|||13870|N
40398|11532|OPTSTK|ULTRACEMCO|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7900PE|0|2|0|0||E|N|N|N||N|||5|N
40399|11532|OPTSTK|ULTRACEMCO|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|223400|313550|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7800CE|0|2|0|0||E|N|N|N||N|||268475|N
40400|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530CE|2|0|0|0||E|N|N|N||N|||5|N
40401|438|OPTSTK|BHEL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BHEL26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
40402|438|OPTSTK|BHEL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|15785|21915|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT620PE|0|2|0|0||E|N|N|N||N|||18850|N
40403|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|13685|18265|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530PE|2|0|0|0||E|N|N|N||N|||15975|N
40404|11532|OPTSTK|ULTRACEMCO|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2030|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7800PE|0|2|0|0||E|N|N|N||N|||30|N
40405|438|OPTSTK|BHEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BHEL26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
40406|438|OPTSTK|BHEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|17780|23910|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT640PE|0|2|0|0||E|N|N|N||N|||20845|N
40407|438|OPTSTK|BHEL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV570CE|0|2|0|0||E|N|N|N||N|||145|N
40408|438|OPTSTK|BHEL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|10850|16670|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV570PE|0|2|0|0||E|N|N|N||N|||13760|N
40409|438|OPTSTK|BHEL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV620CE|0|2|0|0||E|N|N|N||N|||40|N
40410|438|OPTSTK|BHEL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|15595|21635|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV620PE|0|2|0|0||E|N|N|N||N|||18615|N
40411|10447|OPTSTK|UNITDSPR|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|38075|50115|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT880CE|0|2|0|0||E|N|N|N||N|||44095|N
40412|10447|OPTSTK|UNITDSPR|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UNITDSPR26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
40413|10447|OPTSTK|UNITDSPR|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|12260|24160|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1140CE|0|2|0|0||E|N|N|N||N|||18210|N
40414|10447|OPTSTK|UNITDSPR|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2040|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1140PE|0|2|0|0||E|N|N|N||N|||40|N
40415|438|OPTSTK|BHEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV640CE|0|2|0|0||E|N|N|N||N|||25|N
40416|438|OPTSTK|BHEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|17545|23625|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV640PE|0|2|0|0||E|N|N|N||N|||20585|N
40417|438|OPTSTK|BHEL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|5|2235|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC620CE|0|2|0|0||E|N|N|N||N|||235|N
40418|438|OPTSTK|BHEL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475798400|0|0|0|0|0|15575|21325|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC620PE|0|2|0|0||E|N|N|N||N|||18450|N
40419|11287|OPTSTK|UPL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|7655|13315|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV380CE|0|2|0|0||E|N|N|N||N|||10485|N
40420|11287|OPTSTK|UPL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|5|2095|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV380PE|0|2|0|0||E|N|N|N||N|||95|N
40421|8311|OPTSTK|BLUESTARCO|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1980CE|0|2|0|0||E|N|N|N||N|||15|N
40422|8311|OPTSTK|BLUESTARCO|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|35745|55255|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1980PE|0|2|0|0||E|N|N|N||N|||45500|N
40423|8311|OPTSTK|BLUESTARCO|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
40424|8311|OPTSTK|BLUESTARCO|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|65610|85180|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2280PE|0|2|0|0||E|N|N|N||N|||75395|N
40425|8311|OPTSTK|BLUESTARCO|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2390|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1980CE|0|2|0|0||E|N|N|N||N|||390|N
40426|8311|OPTSTK|BLUESTARCO|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|35660|54350|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1980PE|0|2|0|0||E|N|N|N||N|||45005|N
40427|8311|OPTSTK|BLUESTARCO|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2280CE|0|2|0|0||E|N|N|N||N|||25|N
40428|18921|OPTSTK|VBL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|15815|20745|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT250CE|0|2|0|0||E|N|N|N||N|||18280|N
40429|18921|OPTSTK|VBL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |VBL26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
40430|8311|OPTSTK|BLUESTARCO|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|64675|84165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2280PE|0|2|0|0||E|N|N|N||N|||74420|N
40431|8311|OPTSTK|BLUESTARCO|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|3125|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2040CE|0|2|0|0||E|N|N|N||N|||1125|N
40432|8311|OPTSTK|BLUESTARCO|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|41585|59425|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2040PE|0|2|0|0||E|N|N|N||N|||50505|N
40433|8311|OPTSTK|BLUESTARCO|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2230|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2320CE|0|2|0|0||E|N|N|N||N|||230|N
40434|8311|OPTSTK|BLUESTARCO|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|67670|86810|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2320PE|0|2|0|0||E|N|N|N||N|||77240|N
40435|547|OPTSTK|BRITANNIA|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
40436|547|OPTSTK|BRITANNIA|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475798400|0|0|0|0|0|205255|241285|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000PE|0|2|0|0||E|N|N|N||N|||223270|N
40437|547|OPTSTK|BRITANNIA|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BRITANNIA26NOV7000CE|0|2|0|0||E|N|N|N||N|||5|N
40438|547|OPTSTK|BRITANNIA|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475798400|0|0|0|0|0|202180|238210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV7000PE|0|2|0|0||E|N|N|N||N|||220195|N
40439|19585|OPTSTK|BSE|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4350CE|0|2|0|0||E|N|N|N||N|||205|N
40440|19585|OPTSTK|BSE|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|73755|126995|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4350PE|0|2|0|0||E|N|N|N||N|||100375|N
40441|19585|OPTSTK|BSE|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4800CE|0|2|0|0||E|N|N|N||N|||15|N
40442|19585|OPTSTK|BSE|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|118060|172030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4800PE|0|2|0|0||E|N|N|N||N|||145045|N
40443|19585|OPTSTK|BSE|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|5030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4350CE|0|2|0|0||E|N|N|N||N|||2500|N
40444|19585|OPTSTK|BSE|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|76265|125255|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4350PE|0|2|0|0||E|N|N|N||N|||100760|N
40445|19585|OPTSTK|BSE|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2715|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4800CE|0|2|0|0||E|N|N|N||N|||715|N
40446|19585|OPTSTK|BSE|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|117470|169810|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4800PE|0|2|0|0||E|N|N|N||N|||143640|N
40447|19585|OPTSTK|BSE|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|1260|8150|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4600CE|0|2|0|0||E|N|N|N||N|||4705|N
40448|19585|OPTSTK|BSE|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|101515|148675|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4600PE|0|2|0|0||E|N|N|N||N|||125095|N
40449|342|OPTSTK|CAMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CAMS26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
40450|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520CE|0|2|0|0||E|N|N|N||N|||30|N
40451|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|35975|58525|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520PE|0|2|0|0||E|N|N|N||N|||47250|N
40452|342|OPTSTK|CAMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|29480|37400|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT1000PE|0|2|0|0||E|N|N|N||N|||33440|N
40453|26009|OPTIDX|BANKNIFTY|XX||1479911400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472774400|0|0|0|0|0|1075955|1410635|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42400CE|0|0|0|0||E|N|N|N||N|||1243295|N
40454|26009|OPTIDX|BANKNIFTY|XX||1479911400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42400PE|0|0|0|0||E|N|N|N||N|||10|N
40455|342|OPTSTK|CAMS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
40456|342|OPTSTK|CAMS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|29050|36960|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV1000PE|0|2|0|0||E|N|N|N||N|||33005|N
40457|342|OPTSTK|CAMS|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|5|2175|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC940CE|0|2|0|0||E|N|N|N||N|||175|N
40458|342|OPTSTK|CAMS|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|22860|30480|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC940PE|0|2|0|0||E|N|N|N||N|||26670|N
40459|10794|OPTSTK|CANBK|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475798400|0|0|0|0|0|4210|8210|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC56CE|0|2|0|0||E|N|N|N||N|||6210|N
40460|10794|OPTSTK|CANBK|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1482969600|1483021800|15|1|            |CANBK26DEC56PE|0|2|0|0||E|N|N|N||N|||1|N
40461|760|OPTSTK|CGPOWER|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
40462|760|OPTSTK|CGPOWER|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|24710|36160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1170PE|0|2|0|0||E|N|N|N||N|||30435|N
40463|760|OPTSTK|CGPOWER|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CGPOWER26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
40464|760|OPTSTK|CGPOWER|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|33675|45135|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1260PE|0|2|0|0||E|N|N|N||N|||39405|N
40465|760|OPTSTK|CGPOWER|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CGPOWER26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
40466|760|OPTSTK|CGPOWER|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|35670|47130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1280PE|0|2|0|0||E|N|N|N||N|||41400|N
40467|26037|OPTIDX|FINNIFTY|XX||1479911400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472774400|0|0|0|0|0|391710|546650|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20100CE|0|0|0|0||E|N|N|N||N|||469180|N
40468|26037|OPTIDX|FINNIFTY|XX||1479911400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472774400|0|0|0|0|0|5|2070|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20100PE|0|0|0|0||E|N|N|N||N|||70|N
40469|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|270360|362450|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10300CE|0|0|0|0||E|N|N|N||N|||316405|N
40470|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10300PE|0|0|0|0||E|N|N|N||N|||10|N
40471|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|62635|138765|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12575CE|0|0|0|0||E|N|N|N||N|||100700|N
40472|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|2105|18095|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12575PE|0|0|0|0||E|N|N|N||N|||10100|N
40473|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|59295|134185|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12625CE|0|0|0|0||E|N|N|N||N|||96740|N
40474|760|OPTSTK|CGPOWER|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2135|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1170CE|0|2|0|0||E|N|N|N||N|||135|N
40475|760|OPTSTK|CGPOWER|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|24485|35625|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1170PE|0|2|0|0||E|N|N|N||N|||30055|N
40476|760|OPTSTK|CGPOWER|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2035|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1260CE|0|2|0|0||E|N|N|N||N|||35|N
40477|760|OPTSTK|CGPOWER|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|33205|44565|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1260PE|0|2|0|0||E|N|N|N||N|||38885|N
40478|760|OPTSTK|CGPOWER|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1280CE|0|2|0|0||E|N|N|N||N|||25|N
40479|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|2485|19715|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12625PE|0|0|0|0||E|N|N|N||N|||11100|N
40480|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|57655|131915|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12650CE|0|0|0|0||E|N|N|N||N|||94785|N
40481|760|OPTSTK|CGPOWER|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|35165|46555|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1280PE|0|2|0|0||E|N|N|N||N|||40860|N
40482|760|OPTSTK|CGPOWER|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2850|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1140CE|0|2|0|0||E|N|N|N||N|||850|N
40483|760|OPTSTK|CGPOWER|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|22030|32230|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1140PE|0|2|0|0||E|N|N|N||N|||27130|N
40484|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
40485|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|2695|20555|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12650PE|0|0|0|0||E|N|N|N||N|||11625|N
40486|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|56050|129650|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12675CE|0|0|0|0||E|N|N|N||N|||92850|N
40487|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|4931|8931|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215PE|0|2|0|0||E|N|N|N||N|||6931|N
40488|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|2910|21430|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12675PE|0|0|0|0||E|N|N|N||N|||12170|N
40489|26009|OPTIDX|BANKNIFTY|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1894700|2229410|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34000CE|0|0|0|0||E|N|N|N||N|||2062055|N
40490|26009|OPTIDX|BANKNIFTY|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34000PE|0|0|0|0||E|N|N|N||N|||5|N
40491|760|OPTSTK|CGPOWER|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2230|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1280CE|0|2|0|0||E|N|N|N||N|||230|N
40492|760|OPTSTK|CGPOWER|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|34795|45845|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1280PE|0|2|0|0||E|N|N|N||N|||40320|N
40493|20374|OPTSTK|COALINDIA|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|16010|20010|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT230CE|0|2|0|0||E|N|N|N||N|||18010|N
40494|20374|OPTSTK|COALINDIA|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |COALINDIA26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
40495|20374|OPTSTK|COALINDIA|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|9530|13530|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT295CE|0|2|0|0||E|N|N|N||N|||11530|N
40496|20374|OPTSTK|COALINDIA|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |COALINDIA26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
40497|21614|OPTSTK|ABCAPITAL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|9970|14500|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC250CE|2|0|0|0||E|N|N|N||N|||12235|N
40498|21614|OPTSTK|ABCAPITAL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|5|2035|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC250PE|2|0|0|0||E|N|N|N||N|||35|N
40499|25|OPTSTK|ADANIENT|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|91015|129115|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1500CE|0|2|0|0||E|N|N|N||N|||110065|N
40500|25|OPTSTK|ADANIENT|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ADANIENT26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
40501|25|OPTSTK|ADANIENT|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|56140|94220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1850CE|0|2|0|0||E|N|N|N||N|||75180|N
40502|25|OPTSTK|ADANIENT|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ADANIENT26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
40503|25|OPTSTK|ADANIENT|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|91685|129775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1500CE|0|2|0|0||E|N|N|N||N|||110730|N
40504|25|OPTSTK|ADANIENT|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ADANIENT26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
40505|25|OPTSTK|ADANIENT|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|57465|94995|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1850CE|0|2|0|0||E|N|N|N||N|||76230|N
40506|25|OPTSTK|ADANIENT|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1850PE|0|2|0|0||E|N|N|N||N|||245|N
40507|3563|OPTSTK|ADANIGREEN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1700CE|2|0|0|0||E|N|N|N||N|||30|N
40508|3563|OPTSTK|ADANIGREEN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|35565|56295|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1700PE|2|0|0|0||E|N|N|N||N|||45930|N
40509|20374|OPTSTK|COALINDIA|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|16110|20110|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV230CE|0|2|0|0||E|N|N|N||N|||18110|N
40510|3563|OPTSTK|ADANIGREEN|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1960CE|2|0|0|0||E|N|N|N||N|||5|N
40511|3563|OPTSTK|ADANIGREEN|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|61400|82250|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1960PE|2|0|0|0||E|N|N|N||N|||71825|N
40512|3563|OPTSTK|ADANIGREEN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2595|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1700CE|2|0|0|0||E|N|N|N||N|||595|N
40513|3563|OPTSTK|ADANIGREEN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|35970|55530|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1700PE|2|0|0|0||E|N|N|N||N|||45750|N
40514|3563|OPTSTK|ADANIGREEN|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1960CE|2|0|0|0||E|N|N|N||N|||90|N
40515|20374|OPTSTK|COALINDIA|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |COALINDIA26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
40516|3563|OPTSTK|ADANIGREEN|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|60740|81360|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1960PE|2|0|0|0||E|N|N|N||N|||71050|N
40517|3563|OPTSTK|ADANIGREEN|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|3880|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1720CE|2|0|0|0||E|N|N|N||N|||1880|N
40518|3563|OPTSTK|ADANIGREEN|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|38960|57070|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1720PE|2|0|0|0||E|N|N|N||N|||48015|N
40519|3563|OPTSTK|ADANIGREEN|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|3090|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1840CE|2|0|0|0||E|N|N|N||N|||1090|N
40520|3563|OPTSTK|ADANIGREEN|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|49510|68630|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1840PE|2|0|0|0||E|N|N|N||N|||59070|N
40521|11703|OPTSTK|ALKEM|XX||1477578600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ALKEM26OCT6850CE|0|2|0|0||E|N|N|N||N|||5|N
40522|11703|OPTSTK|ALKEM|XX||1477578600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|135620|180230|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6850PE|0|2|0|0||E|N|N|N||N|||157925|N
40523|11703|OPTSTK|ALKEM|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ALKEM26OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
40524|11703|OPTSTK|ALKEM|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|230325|274935|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT7800PE|0|2|0|0||E|N|N|N||N|||252630|N
40525|11703|OPTSTK|ALKEM|XX||1479911400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2065|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6850CE|0|2|0|0||E|N|N|N||N|||65|N
40526|11703|OPTSTK|ALKEM|XX||1479911400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|132760|177200|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6850PE|0|2|0|0||E|N|N|N||N|||154980|N
40527|11703|OPTSTK|ALKEM|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ALKEM26NOV7800CE|0|2|0|0||E|N|N|N||N|||5|N
40528|11703|OPTSTK|ALKEM|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|226900|271510|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7800PE|0|2|0|0||E|N|N|N||N|||249205|N
40529|20374|OPTSTK|COALINDIA|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|9660|13660|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV295CE|0|2|0|0||E|N|N|N||N|||11660|N
40530|20374|OPTSTK|COALINDIA|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |COALINDIA26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
40531|11703|OPTSTK|ALKEM|XX||1483021800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2610|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6900CE|0|2|0|0||E|N|N|N||N|||610|N
40532|11703|OPTSTK|ALKEM|XX||1483021800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|134710|178220|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6900PE|0|2|0|0||E|N|N|N||N|||156465|N
40533|11703|OPTSTK|ALKEM|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2035|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7800CE|0|2|0|0||E|N|N|N||N|||35|N
40534|11703|OPTSTK|ALKEM|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|222425|266965|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7800PE|0|2|0|0||E|N|N|N||N|||244695|N
40535|1185|OPTSTK|AMBER|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT10000CE|2|0|0|0||E|N|N|N||N|||5|N
40536|5900|OPTSTK|AXISBANK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |AXISBANK26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
40537|1185|OPTSTK|AMBER|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|288965|393845|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT10000PE|2|0|0|0||E|N|N|N||N|||341405|N
40538|5900|OPTSTK|AXISBANK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|33355|44635|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1640PE|0|2|0|0||E|N|N|N||N|||38995|N
40539|1185|OPTSTK|AMBER|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|5|2545|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV10000CE|2|0|0|0||E|N|N|N||N|||545|N
40540|1185|OPTSTK|AMBER|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|285825|389275|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV10000PE|2|0|0|0||E|N|N|N||N|||337550|N
40541|1185|OPTSTK|AMBER|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|1430|11280|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC9400CE|2|0|0|0||E|N|N|N||N|||6355|N
40542|1185|OPTSTK|AMBER|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475884800|0|0|0|0|0|230810|325850|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC9400PE|2|0|0|0||E|N|N|N||N|||278330|N
40543|1270|OPTSTK|AMBUJACEM|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|8675|12675|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT235CE|0|2|0|0||E|N|N|N||N|||10675|N
40544|1270|OPTSTK|AMBUJACEM|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |AMBUJACEM26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
40545|1270|OPTSTK|AMBUJACEM|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|8780|12780|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV235CE|0|2|0|0||E|N|N|N||N|||10780|N
40546|1270|OPTSTK|AMBUJACEM|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |AMBUJACEM26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
40547|14418|OPTSTK|ASTRAL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASTRAL26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
40548|20374|OPTSTK|COALINDIA|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|10330|14330|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC290CE|0|2|0|0||E|N|N|N||N|||12330|N
40549|20374|OPTSTK|COALINDIA|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |COALINDIA26DEC290PE|0|2|0|0||E|N|N|N||N|||5|N
40550|15141|OPTSTK|COLPAL|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |COLPAL26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
40551|15141|OPTSTK|COLPAL|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|51510|67900|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2340PE|0|2|0|0||E|N|N|N||N|||59705|N
40552|14418|OPTSTK|ASTRAL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|54535|70505|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT2040PE|0|2|0|0||E|N|N|N||N|||62520|N
40553|14418|OPTSTK|ASTRAL|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV2040CE|0|2|0|0||E|N|N|N||N|||15|N
40554|15141|OPTSTK|COLPAL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |COLPAL26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
40555|15141|OPTSTK|COLPAL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|81420|97810|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2640PE|0|2|0|0||E|N|N|N||N|||89615|N
40556|14418|OPTSTK|ASTRAL|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|53675|69605|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV2040PE|0|2|0|0||E|N|N|N||N|||61640|N
40557|14418|OPTSTK|ASTRAL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|3100|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1800CE|0|2|0|0||E|N|N|N||N|||1100|N
40558|14418|OPTSTK|ASTRAL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|30680|45020|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1800PE|0|2|0|0||E|N|N|N||N|||37850|N
40559|757645|OPTSTK|ATHERENERG|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|5|2025|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1940CE|0|0|0|0||E|N|N|N||N|||25|N
40560|757645|OPTSTK|ATHERENERG|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|41260|64390|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1940PE|0|0|0|0||E|N|N|N||N|||52825|N
40561|757645|OPTSTK|ATHERENERG|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|5|2590|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1940CE|0|0|0|0||E|N|N|N||N|||590|N
40562|757645|OPTSTK|ATHERENERG|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|41560|63510|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1940PE|0|0|0|0||E|N|N|N||N|||52535|N
40563|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|478695|571435|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4400CE|0|0|0|0||E|N|N|N||N|||525065|N
40564|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4400PE|0|0|0|0||E|N|N|N||N|||5|N
40565|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|480635|573365|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4400CE|0|0|0|0||E|N|N|N||N|||527000|N
40566|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4400PE|0|0|0|0||E|N|N|N||N|||5|N
40567|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|305655|398325|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6200CE|0|0|0|0||E|N|N|N||N|||351990|N
40568|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|5|2030|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6200PE|0|0|0|0||E|N|N|N||N|||30|N
40569|4668|OPTSTK|BANKBARODA|XX||1477578600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKBARODA26OCT302.5CE|0|2|0|0||E|N|N|N||N|||1|N
40570|4668|OPTSTK|BANKBARODA|XX||1477578600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475884800|0|0|0|0|0|4756|8756|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT302.5PE|0|2|0|0||E|N|N|N||N|||6756|N
40571|4668|OPTSTK|BANKBARODA|XX||1479911400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475884800|0|0|0|0|0|1|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV302.5CE|0|2|0|0||E|N|N|N||N|||20|N
40572|4668|OPTSTK|BANKBARODA|XX||1479911400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475884800|0|0|0|0|0|4643|8643|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV302.5PE|0|2|0|0||E|N|N|N||N|||6643|N
40573|10604|OPTSTK|BHARTIARTL|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
40574|10604|OPTSTK|BHARTIARTL|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|49505|64105|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2380PE|0|2|0|0||E|N|N|N||N|||56805|N
40575|10604|OPTSTK|BHARTIARTL|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
40576|10604|OPTSTK|BHARTIARTL|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|79410|94010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2680PE|0|2|0|0||E|N|N|N||N|||86710|N
40577|15141|OPTSTK|COLPAL|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2340CE|0|2|0|0||E|N|N|N||N|||25|N
40578|15141|OPTSTK|COLPAL|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|50535|66865|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2340PE|0|2|0|0||E|N|N|N||N|||58700|N
40579|10604|OPTSTK|BHARTIARTL|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2380CE|0|2|0|0||E|N|N|N||N|||10|N
40580|15141|OPTSTK|COLPAL|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |COLPAL26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
40581|15141|OPTSTK|COLPAL|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|80260|96650|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2640PE|0|2|0|0||E|N|N|N||N|||88455|N
40582|10604|OPTSTK|BHARTIARTL|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|48480|63050|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2380PE|0|2|0|0||E|N|N|N||N|||55765|N
40583|10604|OPTSTK|BHARTIARTL|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
40584|10604|OPTSTK|BHARTIARTL|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|78235|92835|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2680PE|0|2|0|0||E|N|N|N||N|||85535|N
40585|15141|OPTSTK|COLPAL|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2560CE|0|2|0|0||E|N|N|N||N|||40|N
40586|15141|OPTSTK|COLPAL|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475798400|0|0|0|0|0|70905|87215|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2560PE|0|2|0|0||E|N|N|N||N|||79060|N
40587|10604|OPTSTK|BHARTIARTL|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2080|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2440CE|0|2|0|0||E|N|N|N||N|||80|N
40588|1901|OPTSTK|CUMMINSIND|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2130|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7400CE|0|2|0|0||E|N|N|N||N|||130|N
40589|1901|OPTSTK|CUMMINSIND|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475798400|0|0|0|0|0|230525|281835|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7400PE|0|2|0|0||E|N|N|N||N|||256180|N
40590|772|OPTSTK|DABUR|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DABUR26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
40591|772|OPTSTK|DABUR|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|10665|14665|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT505PE|0|2|0|0||E|N|N|N||N|||12665|N
40592|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600CE|0|2|0|0||E|N|N|N||N|||5|N
40593|10604|OPTSTK|BHARTIARTL|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|53150|67590|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2440PE|0|2|0|0||E|N|N|N||N|||60370|N
40594|11373|OPTSTK|BIOCON|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|15060|19060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT180CE|0|2|0|0||E|N|N|N||N|||17060|N
40595|11373|OPTSTK|BIOCON|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BIOCON26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
40596|11373|OPTSTK|BIOCON|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|8580|12580|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT245CE|0|2|0|0||E|N|N|N||N|||10580|N
40597|11373|OPTSTK|BIOCON|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BIOCON26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
40598|11373|OPTSTK|BIOCON|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|15135|19135|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV180CE|0|2|0|0||E|N|N|N||N|||17135|N
40599|772|OPTSTK|DABUR|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DABUR26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
40600|772|OPTSTK|DABUR|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|17145|21145|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT570PE|0|2|0|0||E|N|N|N||N|||19145|N
40601|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|337150|453800|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600PE|0|2|0|0||E|N|N|N||N|||395475|N
40602|772|OPTSTK|DABUR|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |DABUR26NOV505CE|0|2|0|0||E|N|N|N||N|||5|N
40603|772|OPTSTK|DABUR|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|10445|14445|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV505PE|0|2|0|0||E|N|N|N||N|||12445|N
40604|11373|OPTSTK|BIOCON|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BIOCON26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
40605|11373|OPTSTK|BIOCON|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|8685|12685|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV245CE|0|2|0|0||E|N|N|N||N|||10685|N
40606|11373|OPTSTK|BIOCON|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BIOCON26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
40607|2181|OPTSTK|BOSCHLTD|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|1794970|2250310|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT23000CE|0|2|0|0||E|N|N|N||N|||2022640|N
40608|772|OPTSTK|DABUR|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |DABUR26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
40609|772|OPTSTK|DABUR|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|16895|20895|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV570PE|0|2|0|0||E|N|N|N||N|||18895|N
40610|2181|OPTSTK|BOSCHLTD|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BOSCHLTD26OCT23000PE|0|2|0|0||E|N|N|N||N|||5|N
40611|2181|OPTSTK|BOSCHLTD|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|1805070|2260410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV23000CE|0|2|0|0||E|N|N|N||N|||2032740|N
40612|2181|OPTSTK|BOSCHLTD|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BOSCHLTD26NOV23000PE|0|2|0|0||E|N|N|N||N|||5|N
40613|2181|OPTSTK|BOSCHLTD|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|1228205|1681815|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC29000CE|0|2|0|0||E|N|N|N||N|||1455010|N
40614|2181|OPTSTK|BOSCHLTD|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|5|2875|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC29000PE|0|2|0|0||E|N|N|N||N|||875|N
40615|19585|OPTSTK|BSE|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4900CE|0|2|0|0||E|N|N|N||N|||10|N
40616|19585|OPTSTK|BSE|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|128005|182015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4900PE|0|2|0|0||E|N|N|N||N|||155010|N
40617|19585|OPTSTK|BSE|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2535|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4900CE|0|2|0|0||E|N|N|N||N|||535|N
40618|19585|OPTSTK|BSE|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|127020|179750|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4900PE|0|2|0|0||E|N|N|N||N|||153385|N
40619|19585|OPTSTK|BSE|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|2625|13125|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4300CE|0|2|0|0||E|N|N|N||N|||7875|N
40620|19585|OPTSTK|BSE|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|76895|120445|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4300PE|0|2|0|0||E|N|N|N||N|||98670|N
40621|21174|OPTSTK|CDSL|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CDSL26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
40622|21174|OPTSTK|CDSL|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475884800|0|0|0|0|0|35715|51635|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1700PE|0|2|0|0||E|N|N|N||N|||43675|N
40623|21174|OPTSTK|CDSL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475884800|0|0|0|0|0|5|2155|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1700CE|0|2|0|0||E|N|N|N||N|||155|N
40624|21174|OPTSTK|CDSL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475884800|0|0|0|0|0|35305|50855|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1700PE|0|2|0|0||E|N|N|N||N|||43080|N
40625|772|OPTSTK|DABUR|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC510CE|0|2|0|0||E|N|N|N||N|||25|N
40626|772|OPTSTK|DABUR|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|10665|14665|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC510PE|0|2|0|0||E|N|N|N||N|||12665|N
40627|685|OPTSTK|CHOLAFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|73055|92195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||82625|N
40628|10940|OPTSTK|DIVISLAB|XX||1477578600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12100CE|0|2|0|0||E|N|N|N||N|||5|N
40629|10940|OPTSTK|DIVISLAB|XX||1477578600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|225675|314625|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12100PE|0|2|0|0||E|N|N|N||N|||270150|N
40630|685|OPTSTK|CHOLAFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CHOLAFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
40631|685|OPTSTK|CHOLAFIN|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|43150|62290|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1020CE|0|2|0|0||E|N|N|N||N|||52720|N
40632|685|OPTSTK|CHOLAFIN|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
40633|685|OPTSTK|CHOLAFIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|73370|92510|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV720CE|0|2|0|0||E|N|N|N||N|||82940|N
40634|685|OPTSTK|CHOLAFIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |CHOLAFIN26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
40635|685|OPTSTK|CHOLAFIN|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|43615|62735|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1020CE|0|2|0|0||E|N|N|N||N|||53175|N
40636|438|OPTSTK|BHEL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BHEL26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
40637|685|OPTSTK|CHOLAFIN|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1020PE|0|2|0|0||E|N|N|N||N|||10|N
40638|694|OPTSTK|CIPLA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|53730|64080|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT720CE|0|2|0|0||E|N|N|N||N|||58905|N
40639|438|OPTSTK|BHEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|13790|19920|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT600PE|0|2|0|0||E|N|N|N||N|||16855|N
40640|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|5|18375|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500CE|0|0|0|0||E|N|N|N||N|||3085|N
40641|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|1720665|2255625|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500PE|0|0|0|0||E|N|N|N||N|||1988145|N
40642|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|5|12860|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000CE|0|0|0|0||E|N|N|N||N|||2020|N
40643|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|1867195|2398605|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000PE|0|0|0|0||E|N|N|N||N|||2132900|N
40644|694|OPTSTK|CIPLA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CIPLA26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
40645|694|OPTSTK|CIPLA|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|28810|39160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT970CE|0|2|0|0||E|N|N|N||N|||33985|N
40646|694|OPTSTK|CIPLA|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CIPLA26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
40647|694|OPTSTK|CIPLA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|54045|64395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV720CE|0|2|0|0||E|N|N|N||N|||59220|N
40648|694|OPTSTK|CIPLA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |CIPLA26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
40649|694|OPTSTK|CIPLA|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|29235|39585|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV970CE|0|2|0|0||E|N|N|N||N|||34410|N
40650|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
40651|694|OPTSTK|CIPLA|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |CIPLA26NOV970PE|0|2|0|0||E|N|N|N||N|||5|N
40652|21508|OPTSTK|COCHINSHIP|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|46720|65680|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT640CE|0|2|0|0||E|N|N|N||N|||56200|N
40653|21508|OPTSTK|COCHINSHIP|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |COCHINSHIP26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
40654|21508|OPTSTK|COCHINSHIP|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|47000|65960|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV640CE|0|2|0|0||E|N|N|N||N|||56480|N
40655|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|57635|77205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200PE|0|2|0|0||E|N|N|N||N|||67420|N
40656|21508|OPTSTK|COCHINSHIP|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |COCHINSHIP26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
40657|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|297|4297|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT65CE|2|0|0|0||E|N|N|N||N|||2297|N
40658|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT65PE|2|0|0|0||E|N|N|N||N|||1|N
40659|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|330|4330|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV65CE|2|0|0|0||E|N|N|N||N|||2330|N
40660|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|1|2004|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV65PE|2|0|0|0||E|N|N|N||N|||4|N
40661|17875|OPTSTK|GODREJPROP|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|33290|54200|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1100CE|0|2|0|0||E|N|N|N||N|||43745|N
40662|17875|OPTSTK|GODREJPROP|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJPROP26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
40663|17875|OPTSTK|GODREJPROP|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|33980|54660|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1100CE|0|2|0|0||E|N|N|N||N|||44320|N
40664|17875|OPTSTK|GODREJPROP|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|5|2100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1100PE|0|2|0|0||E|N|N|N||N|||100|N
40665|1232|OPTSTK|GRASIM|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|125690|150590|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1480CE|0|2|0|0||E|N|N|N||N|||138140|N
40666|1232|OPTSTK|GRASIM|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GRASIM26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
40667|1232|OPTSTK|GRASIM|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|51920|76820|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2220CE|0|2|0|0||E|N|N|N||N|||64370|N
40668|1232|OPTSTK|GRASIM|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GRASIM26OCT2220PE|0|2|0|0||E|N|N|N||N|||5|N
40669|1232|OPTSTK|GRASIM|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|126340|151240|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1480CE|0|2|0|0||E|N|N|N||N|||138790|N
40670|1232|OPTSTK|GRASIM|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |GRASIM26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
40671|1232|OPTSTK|GRASIM|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|52975|77785|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2220CE|0|2|0|0||E|N|N|N||N|||65380|N
40672|1232|OPTSTK|GRASIM|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2035|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2220PE|0|2|0|0||E|N|N|N||N|||35|N
40673|1232|OPTSTK|GRASIM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|56580|81090|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2200CE|0|2|0|0||E|N|N|N||N|||68835|N
40674|1232|OPTSTK|GRASIM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2220|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2200PE|0|2|0|0||E|N|N|N||N|||220|N
40675|16783|OPTSTK|GVT&D|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT6200CE|0|2|0|0||E|N|N|N||N|||15|N
40676|16783|OPTSTK|GVT&D|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|163000|233180|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT6200PE|0|2|0|0||E|N|N|N||N|||198090|N
40677|16783|OPTSTK|GVT&D|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2775|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV6200CE|0|2|0|0||E|N|N|N||N|||775|N
40678|16783|OPTSTK|GVT&D|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|161955|230305|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV6200PE|0|2|0|0||E|N|N|N||N|||196130|N
40679|16783|OPTSTK|GVT&D|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|800|6860|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC6200CE|0|2|0|0||E|N|N|N||N|||3830|N
40680|10940|OPTSTK|DIVISLAB|XX||1477578600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DIVISLAB26OCT12300CE|0|2|0|0||E|N|N|N||N|||5|N
40681|16783|OPTSTK|GVT&D|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475884800|0|0|0|0|0|163475|227665|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC6200PE|0|2|0|0||E|N|N|N||N|||195570|N
40682|9819|OPTSTK|HAVELLS|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1560CE|0|2|0|0||E|N|N|N||N|||15|N
40683|10940|OPTSTK|DIVISLAB|XX||1477578600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|245605|334565|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12300PE|0|2|0|0||E|N|N|N||N|||290085|N
40684|10940|OPTSTK|DIVISLAB|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DIVISLAB26OCT13600CE|0|2|0|0||E|N|N|N||N|||5|N
40685|10940|OPTSTK|DIVISLAB|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|375200|464160|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT13600PE|0|2|0|0||E|N|N|N||N|||419680|N
40686|9819|OPTSTK|HAVELLS|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475884800|0|0|0|0|0|46765|56365|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1560PE|0|2|0|0||E|N|N|N||N|||51565|N
40687|7229|OPTSTK|HCLTECH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475884800|0|0|0|0|0|29585|42305|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT820CE|0|2|0|0||E|N|N|N||N|||35945|N
40688|7229|OPTSTK|HCLTECH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HCLTECH26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
40689|7229|OPTSTK|HCLTECH|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475884800|0|0|0|0|0|29955|42665|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV820CE|0|2|0|0||E|N|N|N||N|||36310|N
40690|10940|OPTSTK|DIVISLAB|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DIVISLAB26OCT13800CE|0|2|0|0||E|N|N|N||N|||5|N
40691|10940|OPTSTK|DIVISLAB|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|395140|484100|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT13800PE|0|2|0|0||E|N|N|N||N|||439620|N
40692|10940|OPTSTK|DIVISLAB|XX||1479911400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2395|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12100CE|0|2|0|0||E|N|N|N||N|||395|N
40693|10940|OPTSTK|DIVISLAB|XX||1479911400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|221265|309195|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12100PE|0|2|0|0||E|N|N|N||N|||265230|N
40694|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
40695|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|71300|90440|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360PE|0|2|0|0||E|N|N|N||N|||80870|N
40696|7229|OPTSTK|HCLTECH|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HCLTECH26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
40697|467|OPTSTK|HDFCLIFE|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HDFCLIFE26OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
40698|467|OPTSTK|HDFCLIFE|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475884800|0|0|0|0|0|21765|26845|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT790PE|0|2|0|0||E|N|N|N||N|||24305|N
40699|467|OPTSTK|HDFCLIFE|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HDFCLIFE26NOV790CE|0|2|0|0||E|N|N|N||N|||5|N
40700|467|OPTSTK|HDFCLIFE|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475884800|0|0|0|0|0|21420|26500|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV790PE|0|2|0|0||E|N|N|N||N|||23960|N
40701|1348|OPTSTK|HEROMOTOCO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|202315|250605|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2600CE|0|2|0|0||E|N|N|N||N|||226460|N
40702|10940|OPTSTK|DIVISLAB|XX||1479911400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2255|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12300CE|0|2|0|0||E|N|N|N||N|||255|N
40703|1348|OPTSTK|HEROMOTOCO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
40704|1348|OPTSTK|HEROMOTOCO|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|107610|155900|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3550CE|0|2|0|0||E|N|N|N||N|||131755|N
40705|10940|OPTSTK|DIVISLAB|XX||1479911400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|240795|329075|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12300PE|0|2|0|0||E|N|N|N||N|||284935|N
40706|10940|OPTSTK|DIVISLAB|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13600CE|0|2|0|0||E|N|N|N||N|||10|N
40707|10940|OPTSTK|DIVISLAB|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|369250|458190|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13600PE|0|2|0|0||E|N|N|N||N|||413720|N
40708|10940|OPTSTK|DIVISLAB|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13800CE|0|2|0|0||E|N|N|N||N|||10|N
40709|1348|OPTSTK|HEROMOTOCO|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
40710|1348|OPTSTK|HEROMOTOCO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|203455|251745|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2600CE|0|2|0|0||E|N|N|N||N|||227600|N
40711|1348|OPTSTK|HEROMOTOCO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
40712|1348|OPTSTK|HEROMOTOCO|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|109240|157440|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3550CE|0|2|0|0||E|N|N|N||N|||133340|N
40713|10940|OPTSTK|DIVISLAB|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|389090|478040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13800PE|0|2|0|0||E|N|N|N||N|||433565|N
40714|1348|OPTSTK|HEROMOTOCO|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3550PE|0|2|0|0||E|N|N|N||N|||30|N
40715|1348|OPTSTK|HEROMOTOCO|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|116645|164475|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3500CE|0|2|0|0||E|N|N|N||N|||140560|N
40716|1348|OPTSTK|HEROMOTOCO|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2245|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3500PE|0|2|0|0||E|N|N|N||N|||245|N
40717|1363|OPTSTK|HINDALCO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|34330|44010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT500CE|0|2|0|0||E|N|N|N||N|||39170|N
40718|10940|OPTSTK|DIVISLAB|XX||1483021800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|3400|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12600CE|0|2|0|0||E|N|N|N||N|||1400|N
40719|10940|OPTSTK|DIVISLAB|XX||1483021800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|265285|351735|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12600PE|0|2|0|0||E|N|N|N||N|||308510|N
40720|1363|OPTSTK|HINDALCO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDALCO26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
40721|1363|OPTSTK|HINDALCO|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|23365|33045|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT610CE|0|2|0|0||E|N|N|N||N|||28205|N
40722|1363|OPTSTK|HINDALCO|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDALCO26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
40723|1363|OPTSTK|HINDALCO|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|21370|31050|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT630CE|0|2|0|0||E|N|N|N||N|||26210|N
40724|1363|OPTSTK|HINDALCO|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDALCO26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
40725|10940|OPTSTK|DIVISLAB|XX||1483021800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2580|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC13200CE|0|2|0|0||E|N|N|N||N|||580|N
40726|10940|OPTSTK|DIVISLAB|XX||1483021800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|322980|410810|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC13200PE|0|2|0|0||E|N|N|N||N|||366895|N
40727|5097|OPTSTK|ETERNAL|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT415CE|0|0|0|0||E|N|N|N||N|||5|N
40728|5097|OPTSTK|ETERNAL|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|7425|11515|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT415PE|0|0|0|0||E|N|N|N||N|||9470|N
40729|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|29415|50255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840CE|2|0|0|0||E|N|N|N||N|||39835|N
40730|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840PE|2|0|0|0||E|N|N|N||N|||5|N
40731|1363|OPTSTK|HINDALCO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|34550|44230|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV500CE|0|2|0|0||E|N|N|N||N|||39390|N
40732|1363|OPTSTK|HINDALCO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HINDALCO26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
40733|5097|OPTSTK|ETERNAL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ETERNAL26OCT480CE|0|0|0|0||E|N|N|N||N|||5|N
40734|5097|OPTSTK|ETERNAL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|13900|18000|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT480PE|0|0|0|0||E|N|N|N||N|||15950|N
40735|1363|OPTSTK|HINDALCO|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|23635|33315|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV610CE|0|2|0|0||E|N|N|N||N|||28475|N
40736|1363|OPTSTK|HINDALCO|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HINDALCO26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
40737|5097|OPTSTK|ETERNAL|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2085|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV415CE|0|0|0|0||E|N|N|N||N|||85|N
40738|5097|OPTSTK|ETERNAL|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|7370|11370|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV415PE|0|0|0|0||E|N|N|N||N|||9370|N
40739|11703|OPTSTK|ALKEM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|203580|248190|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3000CE|0|2|0|0||E|N|N|N||N|||225885|N
40740|11703|OPTSTK|ALKEM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ALKEM26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
40741|1363|OPTSTK|HINDALCO|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|21660|31330|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV630CE|0|2|0|0||E|N|N|N||N|||26495|N
40742|1363|OPTSTK|HINDALCO|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HINDALCO26NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
40743|1363|OPTSTK|HINDALCO|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|23090|32690|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC620CE|0|2|0|0||E|N|N|N||N|||27890|N
40744|1363|OPTSTK|HINDALCO|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2050|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC620PE|0|2|0|0||E|N|N|N||N|||50|N
40745|1424|OPTSTK|HINDZINC|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|12440|20140|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT370CE|0|2|0|0||E|N|N|N||N|||16290|N
40746|1424|OPTSTK|HINDZINC|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDZINC26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
40747|5097|OPTSTK|ETERNAL|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV480CE|0|0|0|0||E|N|N|N||N|||5|N
40748|5097|OPTSTK|ETERNAL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|13700|17780|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV480PE|0|0|0|0||E|N|N|N||N|||15740|N
40749|1424|OPTSTK|HINDZINC|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|12670|20300|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV370CE|0|2|0|0||E|N|N|N||N|||16485|N
40750|1424|OPTSTK|HINDZINC|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV370PE|0|2|0|0||E|N|N|N||N|||30|N
40751|25844|OPTSTK|HYUNDAI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|81800|101820|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1000CE|0|2|0|0||E|N|N|N||N|||91810|N
40752|25844|OPTSTK|HYUNDAI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
40753|25844|OPTSTK|HYUNDAI|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|51895|71915|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1300CE|0|2|0|0||E|N|N|N||N|||61905|N
40754|25844|OPTSTK|HYUNDAI|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
40755|25844|OPTSTK|HYUNDAI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|82240|102260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1000CE|0|2|0|0||E|N|N|N||N|||92250|N
40756|25844|OPTSTK|HYUNDAI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HYUNDAI26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
40757|25844|OPTSTK|HYUNDAI|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|52475|72485|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1300CE|0|2|0|0||E|N|N|N||N|||62480|N
40758|25844|OPTSTK|HYUNDAI|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HYUNDAI26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
40759|25844|OPTSTK|HYUNDAI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|86770|106790|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC960CE|0|2|0|0||E|N|N|N||N|||96780|N
40760|25844|OPTSTK|HYUNDAI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |HYUNDAI26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
40761|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|118105|178945|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200CE|0|2|0|0||E|N|N|N||N|||148525|N
40762|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
40763|4963|OPTSTK|ICICIBANK|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIBANK26OCT1710CE|0|2|0|0||E|N|N|N||N|||5|N
40764|4963|OPTSTK|ICICIBANK|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|30755|40385|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1710PE|0|2|0|0||E|N|N|N||N|||35570|N
40765|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
40766|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|55680|65310|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960PE|0|2|0|0||E|N|N|N||N|||60495|N
40767|4963|OPTSTK|ICICIBANK|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1710CE|0|2|0|0||E|N|N|N||N|||10|N
40768|4963|OPTSTK|ICICIBANK|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|30025|39635|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1710PE|0|2|0|0||E|N|N|N||N|||34830|N
40769|4963|OPTSTK|ICICIBANK|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIBANK26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
40770|4963|OPTSTK|ICICIBANK|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|54820|64450|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1960PE|0|2|0|0||E|N|N|N||N|||59635|N
40771|1181|OPTSTK|GODFRYPHLP|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
40772|1181|OPTSTK|GODFRYPHLP|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|81565|114535|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2760PE|0|2|0|0||E|N|N|N||N|||98050|N
40773|1181|OPTSTK|GODFRYPHLP|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|5|2325|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2760CE|0|2|0|0||E|N|N|N||N|||325|N
40774|1181|OPTSTK|GODFRYPHLP|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|81065|113255|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2760PE|0|2|0|0||E|N|N|N||N|||97160|N
40775|1181|OPTSTK|GODFRYPHLP|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|895|5615|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2520CE|0|2|0|0||E|N|N|N||N|||3255|N
40776|1181|OPTSTK|GODFRYPHLP|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|60660|88940|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2520PE|0|2|0|0||E|N|N|N||N|||74800|N
40777|10099|OPTSTK|GODREJCP|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJCP26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
40778|10099|OPTSTK|GODREJCP|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|21720|30580|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1130PE|0|2|0|0||E|N|N|N||N|||26150|N
40779|14309|OPTSTK|INDIANB|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDIANB26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
40780|14309|OPTSTK|INDIANB|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|21075|30705|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1070PE|0|2|0|0||E|N|N|N||N|||25890|N
40781|14309|OPTSTK|INDIANB|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|5|2100|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1070CE|0|2|0|0||E|N|N|N||N|||100|N
40782|14309|OPTSTK|INDIANB|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|20820|30220|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1070PE|0|2|0|0||E|N|N|N||N|||25520|N
40783|10099|OPTSTK|GODREJCP|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJCP26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
40784|10099|OPTSTK|GODREJCP|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|32685|41545|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1240PE|0|2|0|0||E|N|N|N||N|||37115|N
40785|10099|OPTSTK|GODREJCP|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1130CE|0|2|0|0||E|N|N|N||N|||50|N
40786|14309|OPTSTK|INDIANB|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|5|2110|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1200CE|0|2|0|0||E|N|N|N||N|||110|N
40787|10099|OPTSTK|GODREJCP|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|21335|30075|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1130PE|0|2|0|0||E|N|N|N||N|||25705|N
40788|14309|OPTSTK|INDIANB|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|33015|42445|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1200PE|0|2|0|0||E|N|N|N||N|||37730|N
40789|5258|OPTSTK|INDUSINDBK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|24215|34945|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT570CE|0|2|0|0||E|N|N|N||N|||29580|N
40790|5258|OPTSTK|INDUSINDBK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDUSINDBK26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
40791|5258|OPTSTK|INDUSINDBK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|24475|35195|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV570CE|0|2|0|0||E|N|N|N||N|||29835|N
40792|5258|OPTSTK|INDUSINDBK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |INDUSINDBK26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
40793|20261|OPTSTK|IREDA|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|2399|6399|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT60CE|0|2|0|0||E|N|N|N||N|||4399|N
40794|20261|OPTSTK|IREDA|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IREDA26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
40795|10099|OPTSTK|GODREJCP|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |GODREJCP26NOV1240CE|0|2|0|0||E|N|N|N||N|||5|N
40796|10099|OPTSTK|GODREJCP|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|32150|41000|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1240PE|0|2|0|0||E|N|N|N||N|||36575|N
40797|10099|OPTSTK|GODREJCP|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|5|2070|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1240CE|0|2|0|0||E|N|N|N||N|||70|N
40798|10099|OPTSTK|GODREJCP|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1475798400|0|0|0|0|0|31555|40285|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1240PE|0|2|0|0||E|N|N|N||N|||35920|N
40799|2303|OPTSTK|HAL|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
40800|2303|OPTSTK|HAL|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|122330|174380|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6150PE|0|2|0|0||E|N|N|N||N|||148355|N
40801|20261|OPTSTK|IREDA|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|903|4903|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT75CE|0|2|0|0||E|N|N|N||N|||2903|N
40802|20261|OPTSTK|IREDA|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |IREDA26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
40803|20261|OPTSTK|IREDA|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|2425|6425|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV60CE|0|2|0|0||E|N|N|N||N|||4425|N
40804|20261|OPTSTK|IREDA|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |IREDA26NOV60PE|0|2|0|0||E|N|N|N||N|||1|N
40805|342|OPTSTK|CAMS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|22415|30335|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT400CE|0|2|0|0||E|N|N|N||N|||26375|N
40806|342|OPTSTK|CAMS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CAMS26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
40807|2303|OPTSTK|HAL|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAL26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
40808|2303|OPTSTK|HAL|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|197090|249150|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6900PE|0|2|0|0||E|N|N|N||N|||223120|N
40809|20261|OPTSTK|IREDA|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|941|4941|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV75CE|0|2|0|0||E|N|N|N||N|||2941|N
40810|20261|OPTSTK|IREDA|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV75PE|0|2|0|0||E|N|N|N||N|||5|N
40811|6733|OPTSTK|JINDALSTEL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|25725|36715|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT700CE|0|2|0|0||E|N|N|N||N|||31220|N
40812|6733|OPTSTK|JINDALSTEL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JINDALSTEL26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
40813|6733|OPTSTK|JINDALSTEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|26040|37020|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV700CE|0|2|0|0||E|N|N|N||N|||31530|N
40814|6733|OPTSTK|JINDALSTEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |JINDALSTEL26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
40815|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|5|2120|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200CE|0|2|0|0||E|N|N|N||N|||120|N
40816|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|136320|224770|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200PE|0|2|0|0||E|N|N|N||N|||180545|N
40817|6733|OPTSTK|JINDALSTEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|40255|51245|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC560CE|0|2|0|0||E|N|N|N||N|||45750|N
40818|6733|OPTSTK|JINDALSTEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |JINDALSTEL26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
40819|18096|OPTSTK|JUBLFOOD|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC720CE|0|2|0|0||E|N|N|N||N|||15|N
40820|18096|OPTSTK|JUBLFOOD|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475884800|0|0|0|0|0|25630|30960|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC720PE|0|2|0|0||E|N|N|N||N|||28295|N
40821|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475884800|0|0|0|0|0|5|2030|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750CE|0|2|0|0||E|N|N|N||N|||30|N
40822|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475884800|0|0|0|0|0|14550|24350|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750PE|0|2|0|0||E|N|N|N||N|||19450|N
40823|2955|OPTSTK|KALYANKJIL|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475884800|0|0|0|0|0|5|2415|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV750CE|0|2|0|0||E|N|N|N||N|||415|N
40824|2955|OPTSTK|KALYANKJIL|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475884800|0|0|0|0|0|14970|24040|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV750PE|0|2|0|0||E|N|N|N||N|||19505|N
40825|1922|OPTSTK|KOTAKBANK|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KOTAKBANK26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
40826|1922|OPTSTK|KOTAKBANK|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|9830|13830|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT555PE|0|2|0|0||E|N|N|N||N|||11830|N
40827|1922|OPTSTK|KOTAKBANK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KOTAKBANK26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
40828|1922|OPTSTK|KOTAKBANK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|16310|20310|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT620PE|0|2|0|0||E|N|N|N||N|||18310|N
40829|2303|OPTSTK|HAL|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2380|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6150CE|0|2|0|0||E|N|N|N||N|||380|N
40830|2303|OPTSTK|HAL|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|120470|171590|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6150PE|0|2|0|0||E|N|N|N||N|||146030|N
40831|1922|OPTSTK|KOTAKBANK|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV555CE|0|2|0|0||E|N|N|N||N|||10|N
40832|2303|OPTSTK|HAL|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6900CE|0|2|0|0||E|N|N|N||N|||25|N
40833|2303|OPTSTK|HAL|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|194110|246110|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6900PE|0|2|0|0||E|N|N|N||N|||220110|N
40834|1922|OPTSTK|KOTAKBANK|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|9595|13595|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV555PE|0|2|0|0||E|N|N|N||N|||11595|N
40835|1922|OPTSTK|KOTAKBANK|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |KOTAKBANK26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
40836|1922|OPTSTK|KOTAKBANK|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|16035|20035|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV620PE|0|2|0|0||E|N|N|N||N|||18035|N
40837|2303|OPTSTK|HAL|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|3585|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6300CE|0|2|0|0||E|N|N|N||N|||1585|N
40838|2303|OPTSTK|HAL|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|133745|183165|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6300PE|0|2|0|0||E|N|N|N||N|||158455|N
40839|2303|OPTSTK|HAL|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2190|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC7200CE|0|2|0|0||E|N|N|N||N|||190|N
40840|2303|OPTSTK|HAL|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|220025|271695|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC7200PE|0|2|0|0||E|N|N|N||N|||245860|N
40841|9819|OPTSTK|HAVELLS|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAVELLS26OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
40842|9819|OPTSTK|HAVELLS|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|31385|41015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1390PE|0|2|0|0||E|N|N|N||N|||36200|N
40843|9819|OPTSTK|HAVELLS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAVELLS26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
40844|9480|OPTSTK|LICI|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475884800|0|0|0|0|0|9510|13510|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT265CE|0|2|0|0||E|N|N|N||N|||11510|N
40845|9480|OPTSTK|LICI|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LICI26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
40846|9480|OPTSTK|LICI|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475884800|0|0|0|0|0|9625|13625|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV265CE|0|2|0|0||E|N|N|N||N|||11625|N
40847|9819|OPTSTK|HAVELLS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|46340|55970|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1540PE|0|2|0|0||E|N|N|N||N|||51155|N
40848|9819|OPTSTK|HAVELLS|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1390CE|0|2|0|0||E|N|N|N||N|||10|N
40849|9819|OPTSTK|HAVELLS|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|30800|40400|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1390PE|0|2|0|0||E|N|N|N||N|||35600|N
40850|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|8100|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200CE|0|2|0|0||E|N|N|N||N|||2665|N
40851|9480|OPTSTK|LICI|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |LICI26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
40852|17818|OPTSTK|LTM|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1475884800|0|0|0|0|0|98585|146095|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT2700CE|0|2|0|0||E|N|N|N||N|||122340|N
40853|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|45490|123590|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200PE|0|2|0|0||E|N|N|N||N|||84540|N
40854|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2565|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800CE|0|2|0|0||E|N|N|N||N|||565|N
40855|7406|OPTSTK|GLENMARK|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GLENMARK26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
40856|7406|OPTSTK|GLENMARK|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|95620|119910|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3280PE|0|2|0|0||E|N|N|N||N|||107765|N
40857|17818|OPTSTK|LTM|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LTM26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
40858|17818|OPTSTK|LTM|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1475884800|0|0|0|0|0|99865|147265|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV2700CE|0|2|0|0||E|N|N|N||N|||123565|N
40859|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|97645|184555|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800PE|0|2|0|0||E|N|N|N||N|||141100|N
40860|17818|OPTSTK|LTM|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2040|0|0|0|1475944531|1479859200|1479911400|15|1|            |LTM26NOV2700PE|0|2|0|0||E|N|N|N||N|||40|N
40861|2031|OPTSTK|M&M|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|131330|159720|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1300CE|0|2|0|0||E|N|N|N||N|||145525|N
40862|2031|OPTSTK|M&M|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |M&M26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
40863|2031|OPTSTK|M&M|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|131905|160285|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1300CE|0|2|0|0||E|N|N|N||N|||146095|N
40864|2031|OPTSTK|M&M|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |M&M26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
40865|2031|OPTSTK|M&M|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|73620|101850|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC1900CE|0|2|0|0||E|N|N|N||N|||87735|N
40866|2031|OPTSTK|M&M|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|5|2080|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC1900PE|0|2|0|0||E|N|N|N||N|||80|N
40867|11377|OPTSTK|MAHABANK|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT107CE|0|2|0|0||E|N|N|N||N|||1|N
40868|11377|OPTSTK|MAHABANK|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|463|4463|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT107PE|0|2|0|0||E|N|N|N||N|||2463|N
40869|11377|OPTSTK|MAHABANK|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAHABANK26OCT118CE|0|2|0|0||E|N|N|N||N|||1|N
40870|11377|OPTSTK|MAHABANK|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1558|5558|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT118PE|0|2|0|0||E|N|N|N||N|||3558|N
40871|11377|OPTSTK|MAHABANK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAHABANK26OCT120CE|0|2|0|0||E|N|N|N||N|||1|N
40872|11377|OPTSTK|MAHABANK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1758|5758|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT120PE|0|2|0|0||E|N|N|N||N|||3758|N
40873|11377|OPTSTK|MAHABANK|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2027|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV107CE|0|2|0|0||E|N|N|N||N|||27|N
40874|11377|OPTSTK|MAHABANK|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|442|4442|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV107PE|0|2|0|0||E|N|N|N||N|||2442|N
40875|11377|OPTSTK|MAHABANK|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV118CE|0|2|0|0||E|N|N|N||N|||5|N
40876|11377|OPTSTK|MAHABANK|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1512|5512|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV118PE|0|2|0|0||E|N|N|N||N|||3512|N
40877|11377|OPTSTK|MAHABANK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2004|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV120CE|0|2|0|0||E|N|N|N||N|||4|N
40878|11377|OPTSTK|MAHABANK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1709|5709|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV120PE|0|2|0|0||E|N|N|N||N|||3709|N
40879|11377|OPTSTK|MAHABANK|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2109|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC106CE|0|2|0|0||E|N|N|N||N|||109|N
40880|11377|OPTSTK|MAHABANK|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|363|4363|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC106PE|0|2|0|0||E|N|N|N||N|||2363|N
40881|11377|OPTSTK|MAHABANK|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2029|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC120CE|0|2|0|0||E|N|N|N||N|||29|N
40882|11377|OPTSTK|MAHABANK|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1664|5664|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC120PE|0|2|0|0||E|N|N|N||N|||3664|N
40883|31181|OPTSTK|MCX|XX||1477578600|425000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|5|2100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4250CE|0|2|0|0||E|N|N|N||N|||100|N
40884|31181|OPTSTK|MCX|XX||1477578600|425000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|74265|122175|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4250PE|0|2|0|0||E|N|N|N||N|||98220|N
40885|31181|OPTSTK|MCX|XX||1477578600|490000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MCX26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
40886|31181|OPTSTK|MCX|XX||1477578600|490000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|138765|187075|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4900PE|0|2|0|0||E|N|N|N||N|||162920|N
40887|31181|OPTSTK|MCX|XX||1479911400|425000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|5|3650|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4250CE|0|2|0|0||E|N|N|N||N|||1650|N
40888|9819|OPTSTK|HAVELLS|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HAVELLS26NOV1540CE|0|2|0|0||E|N|N|N||N|||5|N
40889|31181|OPTSTK|MCX|XX||1479911400|425000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|75485|120325|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4250PE|0|2|0|0||E|N|N|N||N|||97905|N
40890|31181|OPTSTK|MCX|XX||1479911400|490000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|5|2190|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4900CE|0|2|0|0||E|N|N|N||N|||190|N
40891|31181|OPTSTK|MCX|XX||1479911400|490000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|137050|184860|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4900PE|0|2|0|0||E|N|N|N||N|||160955|N
40892|31181|OPTSTK|MCX|XX||1483021800|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|1405|8265|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4300CE|0|2|0|0||E|N|N|N||N|||4835|N
40893|31181|OPTSTK|MCX|XX||1483021800|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|82825|124275|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4300PE|0|2|0|0||E|N|N|N||N|||103550|N
40894|6364|OPTSTK|NATIONALUM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|11905|16825|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT170CE|0|2|0|0||E|N|N|N||N|||14365|N
40895|9819|OPTSTK|HAVELLS|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475798400|0|0|0|0|0|45665|55295|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1540PE|0|2|0|0||E|N|N|N||N|||50480|N
40896|467|OPTSTK|HDFCLIFE|XX||1477578600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HDFCLIFE26OCT695CE|0|2|0|0||E|N|N|N||N|||5|N
40897|6364|OPTSTK|NATIONALUM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NATIONALUM26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
40898|467|OPTSTK|HDFCLIFE|XX||1477578600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|12295|17375|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT695PE|0|2|0|0||E|N|N|N||N|||14835|N
40899|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
40900|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|20770|25850|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780PE|0|2|0|0||E|N|N|N||N|||23310|N
40901|881|OPTSTK|DRREDDY|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DRREDDY26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
40902|6364|OPTSTK|NATIONALUM|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|7420|12340|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT215CE|0|2|0|0||E|N|N|N||N|||9880|N
40903|6364|OPTSTK|NATIONALUM|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NATIONALUM26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
40904|6364|OPTSTK|NATIONALUM|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|6430|11340|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT225CE|0|2|0|0||E|N|N|N||N|||8885|N
40905|467|OPTSTK|HDFCLIFE|XX||1479911400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV695CE|0|2|0|0||E|N|N|N||N|||30|N
40906|467|OPTSTK|HDFCLIFE|XX||1479911400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|12055|17065|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV695PE|0|2|0|0||E|N|N|N||N|||14560|N
40907|467|OPTSTK|HDFCLIFE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HDFCLIFE26NOV780CE|0|2|0|0||E|N|N|N||N|||5|N
40908|467|OPTSTK|HDFCLIFE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|20430|25510|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV780PE|0|2|0|0||E|N|N|N||N|||22970|N
40909|467|OPTSTK|HDFCLIFE|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2210|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC690CE|0|2|0|0||E|N|N|N||N|||210|N
40910|467|OPTSTK|HDFCLIFE|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|11465|16215|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC690PE|0|2|0|0||E|N|N|N||N|||13840|N
40911|1394|OPTSTK|HINDUNILVR|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
40912|1394|OPTSTK|HINDUNILVR|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|57245|72305|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2500PE|0|2|0|0||E|N|N|N||N|||64775|N
40913|1394|OPTSTK|HINDUNILVR|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2500CE|0|2|0|0||E|N|N|N||N|||5|N
40914|1394|OPTSTK|HINDUNILVR|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|56155|71205|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2500PE|0|2|0|0||E|N|N|N||N|||63680|N
40915|6364|OPTSTK|NATIONALUM|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NATIONALUM26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
40916|6364|OPTSTK|NATIONALUM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|11980|16900|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV170CE|0|2|0|0||E|N|N|N||N|||14440|N
40917|1394|OPTSTK|HINDUNILVR|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2880CE|0|2|0|0||E|N|N|N||N|||5|N
40918|1394|OPTSTK|HINDUNILVR|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475798400|0|0|0|0|0|92185|107245|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2880PE|0|2|0|0||E|N|N|N||N|||99715|N
40919|4963|OPTSTK|ICICIBANK|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |ICICIBANK26DEC1960CE|0|2|0|0||E|N|N|N||N|||5|N
40920|4963|OPTSTK|ICICIBANK|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475798400|0|0|0|0|0|53680|63310|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1960PE|0|2|0|0||E|N|N|N||N|||58495|N
40921|18652|OPTSTK|ICICIPRULI|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
40922|18652|OPTSTK|ICICIPRULI|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|11310|15930|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT595PE|0|2|0|0||E|N|N|N||N|||13620|N
40923|18652|OPTSTK|ICICIPRULI|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
40924|6364|OPTSTK|NATIONALUM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NATIONALUM26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
40925|18652|OPTSTK|ICICIPRULI|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|18785|23405|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT670PE|0|2|0|0||E|N|N|N||N|||21095|N
40926|18652|OPTSTK|ICICIPRULI|XX||1479911400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIPRULI26NOV595CE|0|2|0|0||E|N|N|N||N|||30|N
40927|18652|OPTSTK|ICICIPRULI|XX||1479911400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|11105|15655|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV595PE|0|2|0|0||E|N|N|N||N|||13380|N
40928|6364|OPTSTK|NATIONALUM|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|7570|12430|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV215CE|0|2|0|0||E|N|N|N||N|||10000|N
40929|18652|OPTSTK|ICICIPRULI|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIPRULI26NOV670CE|0|2|0|0||E|N|N|N||N|||5|N
40930|18652|OPTSTK|ICICIPRULI|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|18490|23110|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV670PE|0|2|0|0||E|N|N|N||N|||20800|N
40931|18652|OPTSTK|ICICIPRULI|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2115|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC610CE|0|2|0|0||E|N|N|N||N|||115|N
40932|18652|OPTSTK|ICICIPRULI|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|12385|16815|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC610PE|0|2|0|0||E|N|N|N||N|||14600|N
40933|10099|OPTSTK|GODREJCP|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|30235|39095|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT520CE|0|2|0|0||E|N|N|N||N|||34665|N
40934|10099|OPTSTK|GODREJCP|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJCP26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
40935|10099|OPTSTK|GODREJCP|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|20265|29125|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT620CE|0|2|0|0||E|N|N|N||N|||24695|N
40936|10099|OPTSTK|GODREJCP|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJCP26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
40937|10099|OPTSTK|GODREJCP|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|16275|25135|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT660CE|0|2|0|0||E|N|N|N||N|||20705|N
40938|10099|OPTSTK|GODREJCP|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJCP26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
40939|10099|OPTSTK|GODREJCP|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|12295|21145|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT700CE|0|2|0|0||E|N|N|N||N|||16720|N
40940|10099|OPTSTK|GODREJCP|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
40941|6364|OPTSTK|NATIONALUM|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV215PE|0|2|0|0||E|N|N|N||N|||25|N
40942|6364|OPTSTK|NATIONALUM|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|6625|11435|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV225CE|0|2|0|0||E|N|N|N||N|||9030|N
40943|6364|OPTSTK|NATIONALUM|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2055|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV225PE|0|2|0|0||E|N|N|N||N|||55|N
40944|6364|OPTSTK|NATIONALUM|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|15040|19960|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC140CE|0|2|0|0||E|N|N|N||N|||17500|N
40945|6364|OPTSTK|NATIONALUM|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |NATIONALUM26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
40946|15332|OPTSTK|NMDC|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1480|5480|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT36CE|0|2|0|0||E|N|N|N||N|||3480|N
40947|15332|OPTSTK|NMDC|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |NMDC26OCT36PE|0|2|0|0||E|N|N|N||N|||1|N
40948|15332|OPTSTK|NMDC|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|184|4184|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT49CE|0|2|0|0||E|N|N|N||N|||2184|N
40949|15332|OPTSTK|NMDC|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |NMDC26OCT49PE|0|2|0|0||E|N|N|N||N|||1|N
40950|15332|OPTSTK|NMDC|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1496|5496|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV36CE|0|2|0|0||E|N|N|N||N|||3496|N
40951|15332|OPTSTK|NMDC|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |NMDC26NOV36PE|0|2|0|0||E|N|N|N||N|||1|N
40952|15332|OPTSTK|NMDC|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|206|4206|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV49CE|0|2|0|0||E|N|N|N||N|||2206|N
40953|15332|OPTSTK|NMDC|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |NMDC26NOV49PE|0|2|0|0||E|N|N|N||N|||1|N
40954|20242|OPTSTK|OBEROIRLTY|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|57360|75920|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1000CE|0|2|0|0||E|N|N|N||N|||66640|N
40955|20242|OPTSTK|OBEROIRLTY|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
40956|20242|OPTSTK|OBEROIRLTY|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|31450|50000|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1260CE|0|2|0|0||E|N|N|N||N|||40725|N
40957|20242|OPTSTK|OBEROIRLTY|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
40958|20242|OPTSTK|OBEROIRLTY|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|57800|76360|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1000CE|0|2|0|0||E|N|N|N||N|||67080|N
40959|20242|OPTSTK|OBEROIRLTY|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
40960|20242|OPTSTK|OBEROIRLTY|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|32165|50535|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1260CE|0|2|0|0||E|N|N|N||N|||41350|N
40961|20242|OPTSTK|OBEROIRLTY|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2075|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1260PE|0|2|0|0||E|N|N|N||N|||75|N
40962|20242|OPTSTK|OBEROIRLTY|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|35290|53320|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1240CE|0|2|0|0||E|N|N|N||N|||44305|N
40963|20242|OPTSTK|OBEROIRLTY|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2325|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1240PE|0|2|0|0||E|N|N|N||N|||325|N
40964|17438|OPTSTK|OIL|XX||1477578600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |OIL26OCT605CE|0|2|0|0||E|N|N|N||N|||5|N
40965|14366|OPTSTK|IDEA|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1482969600|1483021800|15|1|            |IDEA26DEC32CE|2|0|0|0||E|N|N|N||N|||1|N
40966|14366|OPTSTK|IDEA|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475798400|0|0|0|0|0|1|3877|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC32PE|2|0|0|0||E|N|N|N||N|||1877|N
40967|17438|OPTSTK|OIL|XX||1477578600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|12845|18385|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT605PE|0|2|0|0||E|N|N|N||N|||15615|N
40968|17438|OPTSTK|OIL|XX||1479911400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|5|2050|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV605CE|0|2|0|0||E|N|N|N||N|||50|N
40969|17438|OPTSTK|OIL|XX||1479911400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|12680|18110|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV605PE|0|2|0|0||E|N|N|N||N|||15395|N
40970|17438|OPTSTK|OIL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|5|2035|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC700CE|0|2|0|0||E|N|N|N||N|||35|N
40971|17438|OPTSTK|OIL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475884800|0|0|0|0|0|21670|27140|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC700PE|0|2|0|0||E|N|N|N||N|||24405|N
40972|6705|OPTSTK|PAYTM|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2260CE|0|0|0|0||E|N|N|N||N|||25|N
40973|6705|OPTSTK|PAYTM|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|47915|74435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2260PE|0|0|0|0||E|N|N|N||N|||61175|N
40974|6705|OPTSTK|PAYTM|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PAYTM26OCT2560CE|0|0|0|0||E|N|N|N||N|||5|N
40975|14309|OPTSTK|INDIANB|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDIANB26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
40976|14309|OPTSTK|INDIANB|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|28055|37685|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1140PE|0|2|0|0||E|N|N|N||N|||32870|N
40977|6705|OPTSTK|PAYTM|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|77745|104375|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2560PE|0|0|0|0||E|N|N|N||N|||91060|N
40978|6705|OPTSTK|PAYTM|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2645|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2260CE|0|0|0|0||E|N|N|N||N|||645|N
40979|6705|OPTSTK|PAYTM|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|48195|73405|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2260PE|0|0|0|0||E|N|N|N||N|||60800|N
40980|26000|OPTIDX|NIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1475944531|1490832000|1490884200|15|1|            |NIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||5|N
40981|26000|OPTIDX|NIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1460160000|0|0|0|0|0|2201425|2392755|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||2297090|N
40982|6705|OPTSTK|PAYTM|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2560CE|0|0|0|0||E|N|N|N||N|||110|N
40983|6705|OPTSTK|PAYTM|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|76870|103210|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2560PE|0|0|0|0||E|N|N|N||N|||90040|N
40984|6705|OPTSTK|PAYTM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|870|4970|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2200CE|0|0|0|0||E|N|N|N||N|||2920|N
40985|1512|OPTSTK|INDHOTEL|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDHOTEL26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
40986|1512|OPTSTK|INDHOTEL|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|19985|27095|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT950PE|0|2|0|0||E|N|N|N||N|||23540|N
40987|6705|OPTSTK|PAYTM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|44570|67100|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2200PE|0|0|0|0||E|N|N|N||N|||55835|N
40988|6705|OPTSTK|PAYTM|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|3060|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2480CE|0|0|0|0||E|N|N|N||N|||1060|N
40989|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
40990|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|28960|36070|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||32515|N
40991|1512|OPTSTK|INDHOTEL|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV950CE|0|2|0|0||E|N|N|N||N|||20|N
40992|1512|OPTSTK|INDHOTEL|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|19615|26675|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV950PE|0|2|0|0||E|N|N|N||N|||23145|N
40993|6705|OPTSTK|PAYTM|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|69165|94055|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2480PE|0|0|0|0||E|N|N|N||N|||81610|N
40994|14552|OPTSTK|PHOENIXLTD|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|67255|87605|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1000CE|0|2|0|0||E|N|N|N||N|||77430|N
40995|14552|OPTSTK|PHOENIXLTD|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
40996|14552|OPTSTK|PHOENIXLTD|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|37350|57700|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1300CE|0|2|0|0||E|N|N|N||N|||47525|N
40997|1512|OPTSTK|INDHOTEL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |INDHOTEL26NOV1040CE|0|2|0|0||E|N|N|N||N|||5|N
40998|1512|OPTSTK|INDHOTEL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|28505|35615|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV1040PE|0|2|0|0||E|N|N|N||N|||32060|N
40999|1512|OPTSTK|INDHOTEL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2100|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC980CE|0|2|0|0||E|N|N|N||N|||100|N
41000|1512|OPTSTK|INDHOTEL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|22165|29095|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC980PE|0|2|0|0||E|N|N|N||N|||25630|N
41001|1660|OPTSTK|ITC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5060|9060|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT185CE|0|2|0|0||E|N|N|N||N|||7060|N
41002|1660|OPTSTK|ITC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ITC26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
41003|14552|OPTSTK|PHOENIXLTD|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
41004|14552|OPTSTK|PHOENIXLTD|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|67695|88045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1000CE|0|2|0|0||E|N|N|N||N|||77870|N
41005|14552|OPTSTK|PHOENIXLTD|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
41006|14552|OPTSTK|PHOENIXLTD|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|38030|58260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1300CE|0|2|0|0||E|N|N|N||N|||48145|N
41007|14552|OPTSTK|PHOENIXLTD|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1300PE|0|2|0|0||E|N|N|N||N|||50|N
41008|14552|OPTSTK|PHOENIXLTD|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|56485|76795|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1120CE|0|2|0|0||E|N|N|N||N|||66640|N
41009|14552|OPTSTK|PHOENIXLTD|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2025|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1120PE|0|2|0|0||E|N|N|N||N|||25|N
41010|14552|OPTSTK|PHOENIXLTD|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|44880|64970|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1240CE|0|2|0|0||E|N|N|N||N|||54925|N
41011|14552|OPTSTK|PHOENIXLTD|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2155|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1240PE|0|2|0|0||E|N|N|N||N|||155|N
41012|24184|OPTSTK|PIIND|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|74645|98125|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||86385|N
41013|24184|OPTSTK|PIIND|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PIIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
41014|24184|OPTSTK|PIIND|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|75190|98670|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1240CE|0|2|0|0||E|N|N|N||N|||86930|N
41015|11195|OPTSTK|INDIGO|XX||1477578600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6550CE|0|2|0|0||E|N|N|N||N|||5|N
41016|11195|OPTSTK|INDIGO|XX||1477578600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|142655|200675|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6550PE|0|2|0|0||E|N|N|N||N|||171665|N
41017|10999|OPTSTK|MARUTI|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|60705|155065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10200CE|0|2|0|0||E|N|N|N||N|||107885|N
41018|881|OPTSTK|DRREDDY|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|30415|40635|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1540PE|0|2|0|0||E|N|N|N||N|||35525|N
41019|10999|OPTSTK|MARUTI|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|5|5375|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10200PE|0|2|0|0||E|N|N|N||N|||2395|N
41020|24184|OPTSTK|PIIND|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PIIND26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
41021|24184|OPTSTK|PIIND|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|52545|75735|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1480CE|0|2|0|0||E|N|N|N||N|||64140|N
41022|24184|OPTSTK|PIIND|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|5|2165|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1480PE|0|2|0|0||E|N|N|N||N|||165|N
41023|10666|OPTSTK|PNB|XX||1477578600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |PNB26OCT151CE|0|2|0|0||E|N|N|N||N|||1|N
41024|10666|OPTSTK|PNB|XX||1477578600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1524|5524|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT151PE|0|2|0|0||E|N|N|N||N|||3524|N
41025|10666|OPTSTK|PNB|XX||1479911400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1|2008|0|0|0|1475944531|1479859200|1479911400|15|1|            |PNB26NOV151CE|0|2|0|0||E|N|N|N||N|||8|N
41026|10666|OPTSTK|PNB|XX||1479911400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1466|5466|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV151PE|0|2|0|0||E|N|N|N||N|||3466|N
41027|10666|OPTSTK|PNB|XX||1483021800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1|2013|0|0|0|1475944531|1482969600|1483021800|15|1|            |PNB26DEC164CE|0|2|0|0||E|N|N|N||N|||13|N
41028|10666|OPTSTK|PNB|XX||1483021800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|2666|6666|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC164PE|0|2|0|0||E|N|N|N||N|||4666|N
41029|18908|OPTSTK|PNBHOUSING|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1500CE|0|2|0|0||E|N|N|N||N|||15|N
41030|18908|OPTSTK|PNBHOUSING|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475884800|0|0|0|0|0|27030|42070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1500PE|0|2|0|0||E|N|N|N||N|||34550|N
41031|11195|OPTSTK|INDIGO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDIGO26OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
41032|11195|OPTSTK|INDIGO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|207445|265475|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT7200PE|0|2|0|0||E|N|N|N||N|||236460|N
41033|11195|OPTSTK|INDIGO|XX||1479911400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2370|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6550CE|0|2|0|0||E|N|N|N||N|||370|N
41034|18908|OPTSTK|PNBHOUSING|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475884800|0|0|0|0|0|5|2325|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1500CE|0|2|0|0||E|N|N|N||N|||325|N
41035|18908|OPTSTK|PNBHOUSING|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475884800|0|0|0|0|0|27015|41385|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1500PE|0|2|0|0||E|N|N|N||N|||34200|N
41036|11195|OPTSTK|INDIGO|XX||1479911400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|140605|197695|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6550PE|0|2|0|0||E|N|N|N||N|||169150|N
41037|11195|OPTSTK|INDIGO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2045|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV7200CE|0|2|0|0||E|N|N|N||N|||45|N
41038|11195|OPTSTK|INDIGO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475798400|0|0|0|0|0|204390|262290|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV7200PE|0|2|0|0||E|N|N|N||N|||233340|N
41039|5258|OPTSTK|INDUSINDBK|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
41040|5258|OPTSTK|INDUSINDBK|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475798400|0|0|0|0|0|28860|39590|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1210PE|0|2|0|0||E|N|N|N||N|||34225|N
41041|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|30630|40380|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520CE|0|2|0|0||E|N|N|N||N|||35505|N
41042|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
41043|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|12700|22430|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700CE|0|2|0|0||E|N|N|N||N|||17565|N
41044|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
41045|9590|OPTSTK|POLYCAB|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10700CE|0|2|0|0||E|N|N|N||N|||25|N
41046|9590|OPTSTK|POLYCAB|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|202675|300535|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10700PE|0|2|0|0||E|N|N|N||N|||251605|N
41047|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POLYCAB26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
41048|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|332195|430165|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT12000PE|0|2|0|0||E|N|N|N||N|||381180|N
41049|5258|OPTSTK|INDUSINDBK|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1210CE|0|2|0|0||E|N|N|N||N|||50|N
41050|5258|OPTSTK|INDUSINDBK|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475798400|0|0|0|0|0|28435|39045|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1210PE|0|2|0|0||E|N|N|N||N|||33740|N
41051|29135|OPTSTK|INDUSTOWER|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDUSTOWER26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
41052|29135|OPTSTK|INDUSTOWER|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|11025|15065|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT505PE|0|2|0|0||E|N|N|N||N|||13045|N
41053|31181|OPTSTK|MCX|XX||1477578600|390000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|5|2575|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3900CE|0|2|0|0||E|N|N|N||N|||575|N
41054|31181|OPTSTK|MCX|XX||1477578600|390000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|41220|86850|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3900PE|0|2|0|0||E|N|N|N||N|||64035|N
41055|31181|OPTSTK|MCX|XX||1477578600|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|5|2135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4200CE|0|2|0|0||E|N|N|N||N|||135|N
41056|31181|OPTSTK|MCX|XX||1477578600|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|69385|117155|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4200PE|0|2|0|0||E|N|N|N||N|||93270|N
41057|9590|OPTSTK|POLYCAB|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|3240|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10700CE|0|2|0|0||E|N|N|N||N|||1240|N
41058|9590|OPTSTK|POLYCAB|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|200605|295635|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10700PE|0|2|0|0||E|N|N|N||N|||248120|N
41059|29135|OPTSTK|INDUSTOWER|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDUSTOWER26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
41060|29135|OPTSTK|INDUSTOWER|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|17505|21545|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT570PE|0|2|0|0||E|N|N|N||N|||19525|N
41061|9590|OPTSTK|POLYCAB|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|2105|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV12000CE|0|2|0|0||E|N|N|N||N|||105|N
41062|9590|OPTSTK|POLYCAB|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|327180|424840|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV12000PE|0|2|0|0||E|N|N|N||N|||376010|N
41063|9590|OPTSTK|POLYCAB|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|5|3295|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC12000CE|0|2|0|0||E|N|N|N||N|||1295|N
41064|9590|OPTSTK|POLYCAB|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475884800|0|0|0|0|0|322420|418000|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC12000PE|0|2|0|0||E|N|N|N||N|||370210|N
41065|25049|OPTSTK|PREMIERENE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PREMIERENE26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
41066|25049|OPTSTK|PREMIERENE|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1475884800|0|0|0|0|0|27260|39060|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1220PE|0|2|0|0||E|N|N|N||N|||33160|N
41067|25049|OPTSTK|PREMIERENE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1475884800|0|0|0|0|0|5|2110|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1220CE|0|2|0|0||E|N|N|N||N|||110|N
41068|25049|OPTSTK|PREMIERENE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1475884800|0|0|0|0|0|26955|38505|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1220PE|0|2|0|0||E|N|N|N||N|||32730|N
41069|10990|OPTSTK|RADICO|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5850CE|0|2|0|0||E|N|N|N||N|||10|N
41070|10990|OPTSTK|RADICO|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475884800|0|0|0|0|0|114985|168405|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5850PE|0|2|0|0||E|N|N|N||N|||141695|N
41071|29135|OPTSTK|INDUSTOWER|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV505CE|0|2|0|0||E|N|N|N||N|||15|N
41072|29135|OPTSTK|INDUSTOWER|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|10835|14835|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV505PE|0|2|0|0||E|N|N|N||N|||12835|N
41073|10990|OPTSTK|RADICO|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2590|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5850CE|0|2|0|0||E|N|N|N||N|||590|N
41074|10990|OPTSTK|RADICO|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475884800|0|0|0|0|0|113680|165730|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5850PE|0|2|0|0||E|N|N|N||N|||139705|N
41075|29135|OPTSTK|INDUSTOWER|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |INDUSTOWER26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
41076|29135|OPTSTK|INDUSTOWER|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|17255|21295|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV570PE|0|2|0|0||E|N|N|N||N|||19275|N
41077|3363|OPTSTK|SUPREMEIND|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
41078|3363|OPTSTK|SUPREMEIND|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|142325|182115|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5100PE|0|2|0|0||E|N|N|N||N|||162220|N
41079|3363|OPTSTK|SUPREMEIND|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5100CE|0|2|0|0||E|N|N|N||N|||30|N
41080|3363|OPTSTK|SUPREMEIND|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|140155|179855|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5100PE|0|2|0|0||E|N|N|N||N|||160005|N
41081|29135|OPTSTK|INDUSTOWER|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2095|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC510CE|0|2|0|0||E|N|N|N||N|||95|N
41082|29135|OPTSTK|INDUSTOWER|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|11115|15115|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC510PE|0|2|0|0||E|N|N|N||N|||13115|N
41083|18143|OPTSTK|JIOFIN|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |JIOFIN26OCT325CE|0|2|0|0||E|N|N|N||N|||1|N
41084|3363|OPTSTK|SUPREMEIND|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|315|4315|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4500CE|0|2|0|0||E|N|N|N||N|||2315|N
41085|3363|OPTSTK|SUPREMEIND|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|81990|118250|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4500PE|0|2|0|0||E|N|N|N||N|||100120|N
41086|3363|OPTSTK|SUPREMEIND|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|5|2990|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4800CE|0|2|0|0||E|N|N|N||N|||990|N
41087|3363|OPTSTK|SUPREMEIND|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|109350|147440|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4800PE|0|2|0|0||E|N|N|N||N|||128395|N
41088|3426|OPTSTK|TATAPOWER|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475884800|0|0|0|0|0|15780|19780|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC160CE|0|2|0|0||E|N|N|N||N|||17780|N
41089|3426|OPTSTK|TATAPOWER|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |TATAPOWER26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
41090|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|5227|9227|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT100CE|0|2|0|0||E|N|N|N||N|||7227|N
41091|18143|OPTSTK|JIOFIN|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|9299|13299|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT325PE|0|2|0|0||E|N|N|N||N|||11299|N
41092|18143|OPTSTK|JIOFIN|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |JIOFIN26NOV325CE|0|2|0|0||E|N|N|N||N|||1|N
41093|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |TATASTEEL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
41094|3499|OPTSTK|TATASTEEL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|2984|6984|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT122.5CE|0|2|0|0||E|N|N|N||N|||4984|N
41095|18143|OPTSTK|JIOFIN|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|9157|13157|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV325PE|0|2|0|0||E|N|N|N||N|||11157|N
41096|18143|OPTSTK|JIOFIN|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|1|2039|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC295CE|0|2|0|0||E|N|N|N||N|||39|N
41097|3499|OPTSTK|TATASTEEL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |TATASTEEL26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
41098|3499|OPTSTK|TATASTEEL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|5271|9271|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV100CE|0|2|0|0||E|N|N|N||N|||7271|N
41099|3499|OPTSTK|TATASTEEL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |TATASTEEL26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
41100|3499|OPTSTK|TATASTEEL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|3038|7038|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV122.5CE|0|2|0|0||E|N|N|N||N|||5038|N
41101|3499|OPTSTK|TATASTEEL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |TATASTEEL26NOV122.5PE|0|2|0|0||E|N|N|N||N|||1|N
41102|18143|OPTSTK|JIOFIN|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|6046|10046|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC295PE|0|2|0|0||E|N|N|N||N|||8046|N
41103|3499|OPTSTK|TATASTEEL|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|3851|7851|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC115CE|0|2|0|0||E|N|N|N||N|||5851|N
41104|3499|OPTSTK|TATASTEEL|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2002|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC115PE|0|2|0|0||E|N|N|N||N|||2|N
41105|13538|OPTSTK|TECHM|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|66225|81495|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT760CE|0|2|0|0||E|N|N|N||N|||73860|N
41106|13538|OPTSTK|TECHM|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TECHM26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
41107|13538|OPTSTK|TECHM|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|66555|81825|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV760CE|0|2|0|0||E|N|N|N||N|||74190|N
41108|13538|OPTSTK|TECHM|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TECHM26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
41109|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
41110|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|67220|79400|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||73310|N
41111|13538|OPTSTK|TECHM|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|43360|58590|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1000CE|0|2|0|0||E|N|N|N||N|||50975|N
41112|13538|OPTSTK|TECHM|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1000PE|0|2|0|0||E|N|N|N||N|||20|N
41113|3506|OPTSTK|TITAN|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|187435|225895|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2300CE|0|2|0|0||E|N|N|N||N|||206665|N
41114|3506|OPTSTK|TITAN|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TITAN26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
41115|3506|OPTSTK|TITAN|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|122635|161095|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2950CE|0|2|0|0||E|N|N|N||N|||141865|N
41116|3506|OPTSTK|TITAN|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TITAN26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
41117|3506|OPTSTK|TITAN|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|188445|226905|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2300CE|0|2|0|0||E|N|N|N||N|||207675|N
41118|3506|OPTSTK|TITAN|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TITAN26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
41119|1922|OPTSTK|KOTAKBANK|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KOTAKBANK26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
41120|1922|OPTSTK|KOTAKBANK|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|8835|12835|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT545PE|0|2|0|0||E|N|N|N||N|||10835|N
41121|1922|OPTSTK|KOTAKBANK|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KOTAKBANK26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
41122|1922|OPTSTK|KOTAKBANK|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|15315|19315|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT610PE|0|2|0|0||E|N|N|N||N|||17315|N
41123|1922|OPTSTK|KOTAKBANK|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV545CE|0|2|0|0||E|N|N|N||N|||20|N
41124|1922|OPTSTK|KOTAKBANK|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|8610|12610|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV545PE|0|2|0|0||E|N|N|N||N|||10610|N
41125|1922|OPTSTK|KOTAKBANK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |KOTAKBANK26NOV610CE|0|2|0|0||E|N|N|N||N|||5|N
41126|1922|OPTSTK|KOTAKBANK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|15045|19045|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV610PE|0|2|0|0||E|N|N|N||N|||17045|N
41127|3506|OPTSTK|TITAN|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|123935|162395|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2950CE|0|2|0|0||E|N|N|N||N|||143165|N
41128|3506|OPTSTK|TITAN|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TITAN26NOV2950PE|0|2|0|0||E|N|N|N||N|||5|N
41129|24184|OPTSTK|PIIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|58695|82175|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||70435|N
41130|24184|OPTSTK|PIIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PIIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
41131|24184|OPTSTK|PIIND|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|28855|52245|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||40550|N
41132|24184|OPTSTK|PIIND|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||20|N
41133|3506|OPTSTK|TITAN|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|219385|257845|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC2000CE|0|2|0|0||E|N|N|N||N|||238615|N
41134|3506|OPTSTK|TITAN|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |TITAN26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
41135|3506|OPTSTK|TITAN|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|130610|169040|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC2900CE|0|2|0|0||E|N|N|N||N|||149825|N
41136|3506|OPTSTK|TITAN|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1475944531|1482969600|1483021800|15|1|            |TITAN26DEC2900PE|0|2|0|0||E|N|N|N||N|||10|N
41137|3518|OPTSTK|TORNTPHARM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|182900|222140|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2600CE|0|2|0|0||E|N|N|N||N|||202520|N
41138|3518|OPTSTK|TORNTPHARM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
41139|3518|OPTSTK|TORNTPHARM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|184040|223280|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2600CE|0|2|0|0||E|N|N|N||N|||203660|N
41140|3518|OPTSTK|TORNTPHARM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
41141|8479|OPTSTK|TVSMOTOR|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|154810|194380|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2100CE|0|2|0|0||E|N|N|N||N|||174595|N
41142|8479|OPTSTK|TVSMOTOR|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
41143|8479|OPTSTK|TVSMOTOR|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|90010|129580|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2750CE|0|2|0|0||E|N|N|N||N|||109795|N
41144|8479|OPTSTK|TVSMOTOR|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
41145|1922|OPTSTK|KOTAKBANK|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2105|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC550CE|0|2|0|0||E|N|N|N||N|||105|N
41146|1922|OPTSTK|KOTAKBANK|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|8870|12870|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC550PE|0|2|0|0||E|N|N|N||N|||10870|N
41147|8479|OPTSTK|TVSMOTOR|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|155730|195300|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2100CE|0|2|0|0||E|N|N|N||N|||175515|N
41148|8479|OPTSTK|TVSMOTOR|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
41149|1922|OPTSTK|KOTAKBANK|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC620CE|0|2|0|0||E|N|N|N||N|||10|N
41150|1922|OPTSTK|KOTAKBANK|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|15685|19685|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC620PE|0|2|0|0||E|N|N|N||N|||17685|N
41151|8479|OPTSTK|TVSMOTOR|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|91260|130780|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2750CE|0|2|0|0||E|N|N|N||N|||111020|N
41152|8479|OPTSTK|TVSMOTOR|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2750PE|0|2|0|0||E|N|N|N||N|||20|N
41153|26000|OPTIDX|NIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472774400|0|0|0|0|0|301670|412940|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18800CE|0|0|0|0||E|N|N|N||N|||357305|N
41154|26000|OPTIDX|NIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472774400|0|0|0|0|0|5|2035|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18800PE|0|0|0|0||E|N|N|N||N|||35|N
41155|10666|OPTSTK|PNB|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |PNB26OCT146CE|0|2|0|0||E|N|N|N||N|||1|N
41156|26137|OPTIDX|NIFTYFPI|XX||1479911400|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472774400|0|0|0|0|0|14440|21860|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1265CE|0|0|0|0||E|N|N|N||N|||18150|N
41157|26137|OPTIDX|NIFTYFPI|XX||1479911400|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1265PE|0|0|0|0||E|N|N|N||N|||30|N
41158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|2270105|2717265|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43000CE|0|0|0|0||E|N|N|N||N|||2493685|N
41159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43000PE|0|0|0|0||E|N|N|N||N|||5|N
41160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|2220480|2667640|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43500CE|0|0|0|0||E|N|N|N||N|||2444060|N
41161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43500PE|0|0|0|0||E|N|N|N||N|||5|N
41162|10666|OPTSTK|PNB|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1026|5026|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT146PE|0|2|0|0||E|N|N|N||N|||3026|N
41163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|521465|940895|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60900CE|0|0|0|0||E|N|N|N||N|||731180|N
41164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|195|27965|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60900PE|0|0|0|0||E|N|N|N||N|||14080|N
41165|19234|OPTSTK|LAURUSLABS|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
41166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|504355|921285|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61100CE|0|0|0|0||E|N|N|N||N|||712820|N
41167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|435|30715|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61100PE|0|0|0|0||E|N|N|N||N|||15575|N
41168|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|495875|911505|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61200CE|0|0|0|0||E|N|N|N||N|||703690|N
41169|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|575|32155|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61200PE|0|0|0|0||E|N|N|N||N|||16365|N
41170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|487445|901735|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61300CE|0|0|0|0||E|N|N|N||N|||694590|N
41171|19234|OPTSTK|LAURUSLABS|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|49900|72910|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2620PE|0|2|0|0||E|N|N|N||N|||61405|N
41172|19234|OPTSTK|LAURUSLABS|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
41173|19234|OPTSTK|LAURUSLABS|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|53880|76900|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2660PE|0|2|0|0||E|N|N|N||N|||65390|N
41174|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|735|33655|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61300PE|0|0|0|0||E|N|N|N||N|||17195|N
41175|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|479075|891975|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61400CE|0|0|0|0||E|N|N|N||N|||685525|N
41176|19234|OPTSTK|LAURUSLABS|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
41177|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|21250|29570|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT700CE|0|2|0|0||E|N|N|N||N|||25410|N
41178|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TATACONSUM26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
41179|11536|OPTSTK|TCS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|61305|82745|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1360CE|0|2|0|0||E|N|N|N||N|||72025|N
41180|11536|OPTSTK|TCS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TCS26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
41181|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|900|35200|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61400PE|0|0|0|0||E|N|N|N||N|||18050|N
41182|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|462480|872520|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61600CE|0|0|0|0||E|N|N|N||N|||667500|N
41183|19234|OPTSTK|LAURUSLABS|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|75805|98835|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2880PE|0|2|0|0||E|N|N|N||N|||87320|N
41184|19234|OPTSTK|LAURUSLABS|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2240|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2620CE|0|2|0|0||E|N|N|N||N|||240|N
41185|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|1290|38460|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61600PE|0|0|0|0||E|N|N|N||N|||19875|N
41186|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|454280|862800|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61700CE|0|0|0|0||E|N|N|N||N|||658540|N
41187|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|1495|40185|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61700PE|0|0|0|0||E|N|N|N||N|||20840|N
41188|19234|OPTSTK|LAURUSLABS|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|49260|71710|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2620PE|0|2|0|0||E|N|N|N||N|||60485|N
41189|19234|OPTSTK|LAURUSLABS|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2175|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2660CE|0|2|0|0||E|N|N|N||N|||175|N
41190|19234|OPTSTK|LAURUSLABS|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|53090|75690|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2660PE|0|2|0|0||E|N|N|N||N|||64390|N
41191|19234|OPTSTK|LAURUSLABS|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2880CE|0|2|0|0||E|N|N|N||N|||30|N
41192|13|OPTSTK|ABB|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|108895|188455|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5300CE|0|2|0|0||E|N|N|N||N|||148675|N
41193|13|OPTSTK|ABB|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5300PE|0|2|0|0||E|N|N|N||N|||30|N
41194|19234|OPTSTK|LAURUSLABS|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|74605|97555|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2880PE|0|2|0|0||E|N|N|N||N|||86080|N
41195|19234|OPTSTK|LAURUSLABS|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2140|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3040CE|0|2|0|0||E|N|N|N||N|||140|N
41196|19234|OPTSTK|LAURUSLABS|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|88925|111675|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3040PE|0|2|0|0||E|N|N|N||N|||100300|N
41197|1997|OPTSTK|LICHSGFIN|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|24940|30630|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT260CE|0|2|0|0||E|N|N|N||N|||27785|N
41198|1997|OPTSTK|LICHSGFIN|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LICHSGFIN26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
41199|1997|OPTSTK|LICHSGFIN|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|17460|23150|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT335CE|0|2|0|0||E|N|N|N||N|||20305|N
41200|1997|OPTSTK|LICHSGFIN|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LICHSGFIN26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
41201|1997|OPTSTK|LICHSGFIN|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|25050|30740|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV260CE|0|2|0|0||E|N|N|N||N|||27895|N
41202|1997|OPTSTK|LICHSGFIN|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |LICHSGFIN26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
41203|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1732500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17325CE|0|0|0|0||E|N|N|N||N|||5|N
41204|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1732500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471132800|0|0|0|0|0|342390|434510|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17325PE|0|0|0|0||E|N|N|N||N|||388450|N
41205|1997|OPTSTK|LICHSGFIN|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|17610|23300|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV335CE|0|2|0|0||E|N|N|N||N|||20455|N
41206|1997|OPTSTK|LICHSGFIN|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |LICHSGFIN26NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
41207|1997|OPTSTK|LICHSGFIN|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|16335|22015|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC350CE|0|2|0|0||E|N|N|N||N|||19175|N
41208|21614|OPTSTK|ABCAPITAL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|13640|18220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT210CE|2|0|0|0||E|N|N|N||N|||15930|N
41209|21614|OPTSTK|ABCAPITAL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ABCAPITAL26OCT210PE|2|0|0|0||E|N|N|N||N|||5|N
41210|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|12645|17225|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220CE|2|0|0|0||E|N|N|N||N|||14935|N
41211|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19600CE|0|0|0|0||E|N|N|N||N|||5|N
41212|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1471132800|0|0|0|0|0|569185|661305|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19600PE|0|0|0|0||E|N|N|N||N|||615245|N
41213|26009|OPTIDX|BANKNIFTY|XX||1477578600|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1166980|1501660|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41300CE|0|0|0|0||E|N|N|N||N|||1334320|N
41214|26009|OPTIDX|BANKNIFTY|XX||1477578600|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41300PE|0|0|0|0||E|N|N|N||N|||5|N
41215|1997|OPTSTK|LICHSGFIN|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC350PE|0|2|0|0||E|N|N|N||N|||10|N
41216|22377|OPTSTK|MAXHEALTH|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|40595|50345|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT420CE|0|2|0|0||E|N|N|N||N|||45470|N
41217|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220PE|2|0|0|0||E|N|N|N||N|||5|N
41218|21614|OPTSTK|ABCAPITAL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5185|9745|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT295CE|2|0|0|0||E|N|N|N||N|||7465|N
41219|22377|OPTSTK|MAXHEALTH|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAXHEALTH26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
41220|22377|OPTSTK|MAXHEALTH|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|21655|31405|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT610CE|0|2|0|0||E|N|N|N||N|||26530|N
41221|26137|OPTIDX|NIFTYFPI|XX||1477578600|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471132800|0|0|0|0|0|11830|19310|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1285CE|0|0|0|0||E|N|N|N||N|||15570|N
41222|21614|OPTSTK|ABCAPITAL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475944531|1477526400|1477578600|15|1|            |ABCAPITAL26OCT295PE|2|0|0|0||E|N|N|N||N|||10|N
41223|21614|OPTSTK|ABCAPITAL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|7815|12355|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV270CE|2|0|0|0||E|N|N|N||N|||10085|N
41224|26137|OPTIDX|NIFTYFPI|XX||1477578600|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1285PE|0|0|0|0||E|N|N|N||N|||5|N
41225|21614|OPTSTK|ABCAPITAL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1475944531|1479859200|1479911400|15|1|            |ABCAPITAL26NOV270PE|2|0|0|0||E|N|N|N||N|||20|N
41226|22377|OPTSTK|MAXHEALTH|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAXHEALTH26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
41227|22377|OPTSTK|MAXHEALTH|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|40780|50530|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV420CE|0|2|0|0||E|N|N|N||N|||45655|N
41228|22377|OPTSTK|MAXHEALTH|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MAXHEALTH26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
41229|22377|OPTSTK|MAXHEALTH|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|21935|31675|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV610CE|0|2|0|0||E|N|N|N||N|||26805|N
41230|10217|OPTSTK|ADANIENSOL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472774400|0|0|0|0|0|25405|45475|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT900CE|2|0|0|0||E|N|N|N||N|||35440|N
41231|10217|OPTSTK|ADANIENSOL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT900PE|2|0|0|0||E|N|N|N||N|||10|N
41232|22377|OPTSTK|MAXHEALTH|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MAXHEALTH26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
41233|14947|OPTSTK|MOTILALOFS|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1340CE|0|2|0|0||E|N|N|N||N|||35|N
41234|14947|OPTSTK|MOTILALOFS|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|24300|40080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1340PE|0|2|0|0||E|N|N|N||N|||32190|N
41235|14947|OPTSTK|MOTILALOFS|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1380CE|0|2|0|0||E|N|N|N||N|||20|N
41236|14947|OPTSTK|MOTILALOFS|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|28230|44090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1380PE|0|2|0|0||E|N|N|N||N|||36160|N
41237|14947|OPTSTK|MOTILALOFS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
41238|324|OPTSTK|ANGELONE|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|14205|18875|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT130CE|0|2|0|0||E|N|N|N||N|||16540|N
41239|324|OPTSTK|ANGELONE|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ANGELONE26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
41240|14947|OPTSTK|MOTILALOFS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|42140|58060|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1520PE|0|2|0|0||E|N|N|N||N|||50100|N
41241|14947|OPTSTK|MOTILALOFS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
41242|14947|OPTSTK|MOTILALOFS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|46125|62055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1560PE|0|2|0|0||E|N|N|N||N|||54090|N
41243|14947|OPTSTK|MOTILALOFS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2570|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1340CE|0|2|0|0||E|N|N|N||N|||570|N
41244|14947|OPTSTK|MOTILALOFS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|24770|39500|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1340PE|0|2|0|0||E|N|N|N||N|||32135|N
41245|14947|OPTSTK|MOTILALOFS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2390|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1380CE|0|2|0|0||E|N|N|N||N|||390|N
41246|212|OPTSTK|ASHOKLEY|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|3031|7031|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT95CE|0|2|0|0||E|N|N|N||N|||5031|N
41247|212|OPTSTK|ASHOKLEY|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASHOKLEY26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
41248|14947|OPTSTK|MOTILALOFS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|28400|43460|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1380PE|0|2|0|0||E|N|N|N||N|||35930|N
41249|212|OPTSTK|ASHOKLEY|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|3842|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT127.5CE|0|2|0|0||E|N|N|N||N|||1842|N
41250|212|OPTSTK|ASHOKLEY|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2050|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT127.5PE|0|2|0|0||E|N|N|N||N|||50|N
41251|212|OPTSTK|ASHOKLEY|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1605|5605|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV110CE|0|2|0|0||E|N|N|N||N|||3605|N
41252|212|OPTSTK|ASHOKLEY|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV110PE|0|2|0|0||E|N|N|N||N|||20|N
41253|212|OPTSTK|ASHOKLEY|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|248|4248|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV125CE|0|2|0|0||E|N|N|N||N|||2248|N
41254|212|OPTSTK|ASHOKLEY|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2152|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV125PE|0|2|0|0||E|N|N|N||N|||152|N
41255|14947|OPTSTK|MOTILALOFS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1520CE|0|2|0|0||E|N|N|N||N|||100|N
41256|14947|OPTSTK|MOTILALOFS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|41690|57370|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1520PE|0|2|0|0||E|N|N|N||N|||49530|N
41257|14947|OPTSTK|MOTILALOFS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1560CE|0|2|0|0||E|N|N|N||N|||65|N
41258|14947|OPTSTK|MOTILALOFS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|45585|61345|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1560PE|0|2|0|0||E|N|N|N||N|||53465|N
41259|14947|OPTSTK|MOTILALOFS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|3270|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1400CE|0|2|0|0||E|N|N|N||N|||1270|N
41260|236|OPTSTK|ASIANPAINT|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|85740|105430|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1360CE|0|2|0|0||E|N|N|N||N|||95585|N
41261|236|OPTSTK|ASIANPAINT|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
41262|236|OPTSTK|ASIANPAINT|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|35895|55585|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1860CE|0|2|0|0||E|N|N|N||N|||45740|N
41263|236|OPTSTK|ASIANPAINT|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
41264|236|OPTSTK|ASIANPAINT|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|86335|106025|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1360CE|0|2|0|0||E|N|N|N||N|||96180|N
41265|236|OPTSTK|ASIANPAINT|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
41266|14947|OPTSTK|MOTILALOFS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|30950|45000|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1400PE|0|2|0|0||E|N|N|N||N|||37975|N
41267|14947|OPTSTK|MOTILALOFS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2365|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1600CE|0|2|0|0||E|N|N|N||N|||365|N
41268|14947|OPTSTK|MOTILALOFS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|49155|64445|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1600PE|0|2|0|0||E|N|N|N||N|||56800|N
41269|14418|OPTSTK|ASTRAL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472774400|0|0|0|0|0|31185|47155|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1020CE|0|2|0|0||E|N|N|N||N|||39170|N
41270|14418|OPTSTK|ASTRAL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASTRAL26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
41271|13751|OPTSTK|NAUKRI|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NAUKRI26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
41272|13751|OPTSTK|NAUKRI|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|57960|72340|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1840PE|0|2|0|0||E|N|N|N||N|||65150|N
41273|13751|OPTSTK|NAUKRI|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
41274|13751|OPTSTK|NAUKRI|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|57160|71530|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1840PE|0|2|0|0||E|N|N|N||N|||64345|N
41275|13751|OPTSTK|NAUKRI|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2175|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1760CE|0|2|0|0||E|N|N|N||N|||175|N
41276|13751|OPTSTK|NAUKRI|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|48520|62580|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1760PE|0|2|0|0||E|N|N|N||N|||55550|N
41277|17963|OPTSTK|NESTLEIND|XX||1477578600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NESTLEIND26OCT1690CE|0|2|0|0||E|N|N|N||N|||5|N
41278|17963|OPTSTK|NESTLEIND|XX||1477578600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|31320|41840|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1690PE|0|2|0|0||E|N|N|N||N|||36580|N
41279|17963|OPTSTK|NESTLEIND|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NESTLEIND26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
41280|17963|OPTSTK|NESTLEIND|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|56240|66760|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1940PE|0|2|0|0||E|N|N|N||N|||61500|N
41281|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15400CE|0|0|0|0||E|N|N|N||N|||5|N
41282|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|518390|611130|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15400PE|0|0|0|0||E|N|N|N||N|||564760|N
41283|17963|OPTSTK|NESTLEIND|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1690CE|0|2|0|0||E|N|N|N||N|||20|N
41284|17963|OPTSTK|NESTLEIND|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|30615|41085|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1690PE|0|2|0|0||E|N|N|N||N|||35850|N
41285|17963|OPTSTK|NESTLEIND|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NESTLEIND26NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
41286|17963|OPTSTK|NESTLEIND|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|55390|65910|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1940PE|0|2|0|0||E|N|N|N||N|||60650|N
41287|16675|OPTSTK|BAJAJFINSV|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|51270|67030|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1120CE|0|2|0|0||E|N|N|N||N|||59150|N
41288|16675|OPTSTK|BAJAJFINSV|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
41289|16675|OPTSTK|BAJAJFINSV|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|17110|31810|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1480CE|0|2|0|0||E|N|N|N||N|||24460|N
41290|16675|OPTSTK|BAJAJFINSV|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|5|2550|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1480PE|0|2|0|0||E|N|N|N||N|||550|N
41291|17963|OPTSTK|NESTLEIND|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2155|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1700CE|0|2|0|0||E|N|N|N||N|||155|N
41292|17963|OPTSTK|NESTLEIND|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|30870|41110|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1700PE|0|2|0|0||E|N|N|N||N|||35990|N
41293|17963|OPTSTK|NESTLEIND|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |NESTLEIND26DEC1960CE|0|2|0|0||E|N|N|N||N|||5|N
41294|17963|OPTSTK|NESTLEIND|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|56240|66750|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1960PE|0|2|0|0||E|N|N|N||N|||61495|N
41295|17400|OPTSTK|NHPC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |NHPC26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
41296|17400|OPTSTK|NHPC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1801|5801|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT110PE|0|2|0|0||E|N|N|N||N|||3801|N
41297|11703|OPTSTK|ALKEM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|113855|158465|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3900CE|0|2|0|0||E|N|N|N||N|||136160|N
41298|11703|OPTSTK|ALKEM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ALKEM26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
41299|2144|OPTSTK|BDL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|33525|48975|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT640CE|0|2|0|0||E|N|N|N||N|||41250|N
41300|2144|OPTSTK|BDL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BDL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
41301|2144|OPTSTK|BDL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|8415|22895|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT900CE|0|2|0|0||E|N|N|N||N|||15655|N
41302|2144|OPTSTK|BDL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2325|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT900PE|0|2|0|0||E|N|N|N||N|||325|N
41303|17400|OPTSTK|NHPC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |NHPC26NOV110CE|0|2|0|0||E|N|N|N||N|||1|N
41304|17400|OPTSTK|NHPC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1753|5753|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV110PE|0|2|0|0||E|N|N|N||N|||3753|N
41305|17400|OPTSTK|NHPC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1|2010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC98CE|0|2|0|0||E|N|N|N||N|||10|N
41306|17400|OPTSTK|NHPC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|515|4515|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC98PE|0|2|0|0||E|N|N|N||N|||2515|N
41307|14413|OPTSTK|PAGEIND|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT48500CE|0|2|0|0||E|N|N|N||N|||5|N
41308|14413|OPTSTK|PAGEIND|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|1016525|1363385|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT48500PE|0|2|0|0||E|N|N|N||N|||1189955|N
41309|25780|OPTSTK|APLAPOLLO|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
41310|25780|OPTSTK|APLAPOLLO|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|51835|74505|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2680PE|0|2|0|0||E|N|N|N||N|||63170|N
41311|25780|OPTSTK|APLAPOLLO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
41312|25780|OPTSTK|APLAPOLLO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|63795|86475|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2800PE|0|2|0|0||E|N|N|N||N|||75135|N
41313|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PAGEIND26OCT53000CE|0|2|0|0||E|N|N|N||N|||5|N
41314|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|1465125|1811985|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT53000PE|0|2|0|0||E|N|N|N||N|||1638555|N
41315|14413|OPTSTK|PAGEIND|XX||1479911400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV48500CE|0|2|0|0||E|N|N|N||N|||695|N
41316|11373|OPTSTK|BIOCON|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|11070|15070|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT220CE|0|2|0|0||E|N|N|N||N|||13070|N
41317|11373|OPTSTK|BIOCON|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BIOCON26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
41318|11373|OPTSTK|BIOCON|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|4595|8595|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT285CE|0|2|0|0||E|N|N|N||N|||6595|N
41319|14413|OPTSTK|PAGEIND|XX||1479911400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|996885|1341795|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV48500PE|0|2|0|0||E|N|N|N||N|||1169340|N
41320|14413|OPTSTK|PAGEIND|XX||1479911400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV53000CE|0|2|0|0||E|N|N|N||N|||40|N
41321|14413|OPTSTK|PAGEIND|XX||1479911400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|1441940|1788690|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV53000PE|0|2|0|0||E|N|N|N||N|||1615315|N
41322|11373|OPTSTK|BIOCON|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BIOCON26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
41323|11373|OPTSTK|BIOCON|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|11165|15165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV220CE|0|2|0|0||E|N|N|N||N|||13165|N
41324|11373|OPTSTK|BIOCON|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BIOCON26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
41325|14413|OPTSTK|PAGEIND|XX||1483021800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|2075|20845|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC47000CE|0|2|0|0||E|N|N|N||N|||11460|N
41326|14413|OPTSTK|PAGEIND|XX||1483021800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|839800|1167890|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC47000PE|0|2|0|0||E|N|N|N||N|||1003845|N
41327|547|OPTSTK|BRITANNIA|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|177415|213445|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT2800CE|0|2|0|0||E|N|N|N||N|||195430|N
41328|547|OPTSTK|BRITANNIA|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BRITANNIA26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
41329|547|OPTSTK|BRITANNIA|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|89360|125340|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3700CE|0|2|0|0||E|N|N|N||N|||107350|N
41330|547|OPTSTK|BRITANNIA|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1475944531|1479859200|1479911400|15|1|            |BRITANNIA26NOV3700PE|0|2|0|0||E|N|N|N||N|||15|N
41331|11351|OPTSTK|PETRONET|XX||1477578600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PETRONET26OCT377.5CE|0|2|0|0||E|N|N|N||N|||5|N
41332|11351|OPTSTK|PETRONET|XX||1477578600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|6785|10785|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT377.5PE|0|2|0|0||E|N|N|N||N|||8785|N
41333|11351|OPTSTK|PETRONET|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PETRONET26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
41334|11351|OPTSTK|PETRONET|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|12020|16020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT430PE|0|2|0|0||E|N|N|N||N|||14020|N
41335|21174|OPTSTK|CDSL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472774400|0|0|0|0|0|30555|46415|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV880CE|0|2|0|0||E|N|N|N||N|||38485|N
41336|21174|OPTSTK|CDSL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV880PE|0|2|0|0||E|N|N|N||N|||30|N
41337|11351|OPTSTK|PETRONET|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PETRONET26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
41338|11351|OPTSTK|PETRONET|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|12515|16515|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT435PE|0|2|0|0||E|N|N|N||N|||14515|N
41339|11351|OPTSTK|PETRONET|XX||1479911400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV377.5CE|0|2|0|0||E|N|N|N||N|||25|N
41340|11351|OPTSTK|PETRONET|XX||1479911400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|6645|10645|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV377.5PE|0|2|0|0||E|N|N|N||N|||8645|N
41341|685|OPTSTK|CHOLAFIN|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|37165|56305|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||46735|N
41342|685|OPTSTK|CHOLAFIN|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
41343|685|OPTSTK|CHOLAFIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|12015|30215|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1340CE|0|2|0|0||E|N|N|N||N|||21115|N
41344|685|OPTSTK|CHOLAFIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2300|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1340PE|0|2|0|0||E|N|N|N||N|||300|N
41345|685|OPTSTK|CHOLAFIN|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|16030|33120|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1320CE|0|2|0|0||E|N|N|N||N|||24575|N
41346|685|OPTSTK|CHOLAFIN|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|3185|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1320PE|0|2|0|0||E|N|N|N||N|||1185|N
41347|11351|OPTSTK|PETRONET|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PETRONET26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
41348|11351|OPTSTK|PETRONET|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|11830|15830|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV430PE|0|2|0|0||E|N|N|N||N|||13830|N
41349|11351|OPTSTK|PETRONET|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PETRONET26NOV435CE|0|2|0|0||E|N|N|N||N|||5|N
41350|11351|OPTSTK|PETRONET|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|12325|16325|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV435PE|0|2|0|0||E|N|N|N||N|||14325|N
41351|11351|OPTSTK|PETRONET|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2110|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC385CE|0|2|0|0||E|N|N|N||N|||110|N
41352|11351|OPTSTK|PETRONET|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|7245|11245|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC385PE|0|2|0|0||E|N|N|N||N|||9245|N
41353|11351|OPTSTK|PETRONET|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2030|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC420CE|0|2|0|0||E|N|N|N||N|||30|N
41354|11351|OPTSTK|PETRONET|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|10620|14620|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC420PE|0|2|0|0||E|N|N|N||N|||12620|N
41355|25358|OPTSTK|PGEL|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2060|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT670CE|0|2|0|0||E|N|N|N||N|||60|N
41356|25358|OPTSTK|PGEL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|11305|20275|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT670PE|0|2|0|0||E|N|N|N||N|||15790|N
41357|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|22830|41740|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880CE|0|2|0|0||E|N|N|N||N|||32285|N
41358|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880PE|0|2|0|0||E|N|N|N||N|||15|N
41359|25358|OPTSTK|PGEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
41360|21508|OPTSTK|COCHINSHIP|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|6880|23530|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1060CE|0|2|0|0||E|N|N|N||N|||15205|N
41361|25358|OPTSTK|PGEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|20125|29295|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT760PE|0|2|0|0||E|N|N|N||N|||24710|N
41362|25358|OPTSTK|PGEL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2725|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV650CE|0|2|0|0||E|N|N|N||N|||725|N
41363|21508|OPTSTK|COCHINSHIP|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2875|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1060PE|0|2|0|0||E|N|N|N||N|||875|N
41364|21508|OPTSTK|COCHINSHIP|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|39080|58020|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV720CE|0|2|0|0||E|N|N|N||N|||48550|N
41365|25358|OPTSTK|PGEL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|10260|18100|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV650PE|0|2|0|0||E|N|N|N||N|||14180|N
41366|25358|OPTSTK|PGEL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2540|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV670CE|0|2|0|0||E|N|N|N||N|||540|N
41367|25358|OPTSTK|PGEL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|11915|20045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV670PE|0|2|0|0||E|N|N|N||N|||15980|N
41368|25358|OPTSTK|PGEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV760CE|0|2|0|0||E|N|N|N||N|||135|N
41369|25358|OPTSTK|PGEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|20070|28940|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV760PE|0|2|0|0||E|N|N|N||N|||24505|N
41370|25358|OPTSTK|PGEL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|3075|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC700CE|0|2|0|0||E|N|N|N||N|||1075|N
41371|25358|OPTSTK|PGEL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|15245|22925|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC700PE|0|2|0|0||E|N|N|N||N|||19085|N
41372|1232|OPTSTK|GRASIM|XX||1477578600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GRASIM26OCT3880CE|0|2|0|0||E|N|N|N||N|||5|N
41373|1232|OPTSTK|GRASIM|XX||1477578600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|88670|113570|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3880PE|0|2|0|0||E|N|N|N||N|||101120|N
41374|21508|OPTSTK|COCHINSHIP|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
41375|21508|OPTSTK|COCHINSHIP|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|13890|30490|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1000CE|0|2|0|0||E|N|N|N||N|||22190|N
41376|21508|OPTSTK|COCHINSHIP|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|3440|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1000PE|0|2|0|0||E|N|N|N||N|||1440|N
41377|25358|OPTSTK|PGEL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2595|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC760CE|0|2|0|0||E|N|N|N||N|||595|N
41378|25358|OPTSTK|PGEL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|20390|28660|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC760PE|0|2|0|0||E|N|N|N||N|||24525|N
41379|17094|OPTSTK|CROMPTON|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472774400|0|0|0|0|0|2982|6982|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT155CE|0|2|0|0||E|N|N|N||N|||4982|N
41380|1232|OPTSTK|GRASIM|XX||1477578600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GRASIM26OCT3960CE|0|2|0|0||E|N|N|N||N|||5|N
41381|1232|OPTSTK|GRASIM|XX||1477578600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|96645|121545|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3960PE|0|2|0|0||E|N|N|N||N|||109095|N
41382|14552|OPTSTK|PHOENIXLTD|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|63270|83620|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1040CE|0|2|0|0||E|N|N|N||N|||73445|N
41383|14552|OPTSTK|PHOENIXLTD|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
41384|14552|OPTSTK|PHOENIXLTD|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|33365|53715|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1340CE|0|2|0|0||E|N|N|N||N|||43540|N
41385|14552|OPTSTK|PHOENIXLTD|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
41386|17094|OPTSTK|CROMPTON|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |CROMPTON26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
41387|14552|OPTSTK|PHOENIXLTD|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|29390|49720|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1380CE|0|2|0|0||E|N|N|N||N|||39555|N
41388|14552|OPTSTK|PHOENIXLTD|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
41389|21690|OPTSTK|DIXON|XX||1477578600|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|110150|282250|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT10750CE|0|2|0|0||E|N|N|N||N|||196200|N
41390|21690|OPTSTK|DIXON|XX||1477578600|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|5|7375|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT10750PE|0|2|0|0||E|N|N|N||N|||2865|N
41391|21690|OPTSTK|DIXON|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|380680|561510|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV8000CE|0|2|0|0||E|N|N|N||N|||471095|N
41392|21690|OPTSTK|DIXON|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|5|2095|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV8000PE|0|2|0|0||E|N|N|N||N|||95|N
41393|14552|OPTSTK|PHOENIXLTD|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|63725|84075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1040CE|0|2|0|0||E|N|N|N||N|||73900|N
41394|14552|OPTSTK|PHOENIXLTD|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
41395|14552|OPTSTK|PHOENIXLTD|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|34165|54285|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1340CE|0|2|0|0||E|N|N|N||N|||44225|N
41396|14552|OPTSTK|PHOENIXLTD|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2100|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1340PE|0|2|0|0||E|N|N|N||N|||100|N
41397|14552|OPTSTK|PHOENIXLTD|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|30370|50310|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1380CE|0|2|0|0||E|N|N|N||N|||40340|N
41398|14552|OPTSTK|PHOENIXLTD|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1380PE|0|2|0|0||E|N|N|N||N|||185|N
41399|2664|OPTSTK|PIDILITIND|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PIDILITIND26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
41400|2303|OPTSTK|HAL|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5900CE|0|2|0|0||E|N|N|N||N|||25|N
41401|2303|OPTSTK|HAL|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|97475|149435|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5900PE|0|2|0|0||E|N|N|N||N|||123455|N
41402|2664|OPTSTK|PIDILITIND|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|45290|57470|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1980PE|0|2|0|0||E|N|N|N||N|||51380|N
41403|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
41404|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|71205|83385|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||77295|N
41405|2664|OPTSTK|PIDILITIND|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1980CE|0|2|0|0||E|N|N|N||N|||5|N
41406|2664|OPTSTK|PIDILITIND|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|44425|56595|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1980PE|0|2|0|0||E|N|N|N||N|||50510|N
41407|17875|OPTSTK|GODREJPROP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|31300|52200|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1120CE|0|2|0|0||E|N|N|N||N|||41750|N
41408|17875|OPTSTK|GODREJPROP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJPROP26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
41409|17875|OPTSTK|GODREJPROP|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|3125|18165|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1460CE|0|2|0|0||E|N|N|N||N|||10645|N
41410|17875|OPTSTK|GODREJPROP|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|5385|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1460PE|0|2|0|0||E|N|N|N||N|||2445|N
41411|17875|OPTSTK|GODREJPROP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|6145|19535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1480CE|0|2|0|0||E|N|N|N||N|||12840|N
41412|17875|OPTSTK|GODREJPROP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|2565|10095|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1480PE|0|2|0|0||E|N|N|N||N|||6330|N
41413|2664|OPTSTK|PIDILITIND|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PIDILITIND26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
41414|2664|OPTSTK|PIDILITIND|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1475798400|0|0|0|0|0|70225|82405|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV2240PE|0|2|0|0||E|N|N|N||N|||76315|N
41415|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POLYCAB26OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
41416|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|312255|410225|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT11800PE|0|2|0|0||E|N|N|N||N|||361240|N
41417|9590|OPTSTK|POLYCAB|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|5|2160|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11800CE|0|2|0|0||E|N|N|N||N|||160|N
41418|9590|OPTSTK|POLYCAB|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|307455|404975|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11800PE|0|2|0|0||E|N|N|N||N|||356215|N
41419|9590|OPTSTK|POLYCAB|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|1630|11380|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10600CE|0|2|0|0||E|N|N|N||N|||6505|N
41420|9590|OPTSTK|POLYCAB|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|193175|281395|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10600PE|0|2|0|0||E|N|N|N||N|||237285|N
41421|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
41422|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|650|650|5|4.539515E+08|2.600100E+04|0|1475798400|0|0|0|0|0|45200|57010|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400PE|0|2|0|0||E|N|N|N||N|||51105|N
41423|7229|OPTSTK|HCLTECH|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HCLTECH26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
41424|7229|OPTSTK|HCLTECH|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|59380|72100|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1840PE|0|2|0|0||E|N|N|N||N|||65740|N
41425|25049|OPTSTK|PREMIERENE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1400CE|0|2|0|0||E|N|N|N||N|||10|N
41426|25049|OPTSTK|PREMIERENE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1475798400|0|0|0|0|0|44600|56390|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1400PE|0|2|0|0||E|N|N|N||N|||50495|N
41427|10990|OPTSTK|RADICO|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5750CE|0|2|0|0||E|N|N|N||N|||20|N
41428|10990|OPTSTK|RADICO|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|105045|158425|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5750PE|0|2|0|0||E|N|N|N||N|||131735|N
41429|10990|OPTSTK|RADICO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RADICO26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
41430|10990|OPTSTK|RADICO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|189720|243190|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT6600PE|0|2|0|0||E|N|N|N||N|||216455|N
41431|10990|OPTSTK|RADICO|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2815|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5750CE|0|2|0|0||E|N|N|N||N|||815|N
41432|7229|OPTSTK|HCLTECH|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HCLTECH26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
41433|10990|OPTSTK|RADICO|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|104215|155795|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5750PE|0|2|0|0||E|N|N|N||N|||130005|N
41434|7229|OPTSTK|HCLTECH|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|58575|71295|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1840PE|0|2|0|0||E|N|N|N||N|||64935|N
41435|10990|OPTSTK|RADICO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2045|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6600CE|0|2|0|0||E|N|N|N||N|||45|N
41436|10990|OPTSTK|RADICO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|186925|240265|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6600PE|0|2|0|0||E|N|N|N||N|||213595|N
41437|10990|OPTSTK|RADICO|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|1035|6845|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5700CE|0|2|0|0||E|N|N|N||N|||3940|N
41438|10990|OPTSTK|RADICO|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|101015|148675|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5700PE|0|2|0|0||E|N|N|N||N|||124845|N
41439|2885|OPTSTK|RELIANCE|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RELIANCE26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
41440|2885|OPTSTK|RELIANCE|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|33945|43485|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1570PE|0|2|0|0||E|N|N|N||N|||38715|N
41441|2885|OPTSTK|RELIANCE|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RELIANCE26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
41442|2885|OPTSTK|RELIANCE|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|50890|60430|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1740PE|0|2|0|0||E|N|N|N||N|||55660|N
41443|2885|OPTSTK|RELIANCE|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RELIANCE26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
41444|2885|OPTSTK|RELIANCE|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|52885|62425|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1760PE|0|2|0|0||E|N|N|N||N|||57655|N
41445|2885|OPTSTK|RELIANCE|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1570CE|0|2|0|0||E|N|N|N||N|||5|N
41446|2885|OPTSTK|RELIANCE|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|33265|42795|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1570PE|0|2|0|0||E|N|N|N||N|||38030|N
41447|2885|OPTSTK|RELIANCE|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |RELIANCE26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
41448|2885|OPTSTK|RELIANCE|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|50130|59670|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1740PE|0|2|0|0||E|N|N|N||N|||54900|N
41449|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|61865|81885|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200CE|0|2|0|0||E|N|N|N||N|||71875|N
41450|2885|OPTSTK|RELIANCE|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |RELIANCE26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
41451|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
41452|25844|OPTSTK|HYUNDAI|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|24050|43980|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1580CE|0|2|0|0||E|N|N|N||N|||34015|N
41453|25844|OPTSTK|HYUNDAI|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1580PE|0|2|0|0||E|N|N|N||N|||25|N
41454|25844|OPTSTK|HYUNDAI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|62390|82410|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1200CE|0|2|0|0||E|N|N|N||N|||72400|N
41455|25844|OPTSTK|HYUNDAI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HYUNDAI26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
41456|2885|OPTSTK|RELIANCE|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|52115|61655|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1760PE|0|2|0|0||E|N|N|N||N|||56885|N
41457|1424|OPTSTK|HINDZINC|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDZINC26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
41458|1424|OPTSTK|HINDZINC|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470268800|0|0|0|0|0|22730|30430|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT800PE|0|2|0|0||E|N|N|N||N|||26580|N
41459|2885|OPTSTK|RELIANCE|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2065|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1580CE|0|2|0|0||E|N|N|N||N|||65|N
41460|2885|OPTSTK|RELIANCE|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|33450|42870|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1580PE|0|2|0|0||E|N|N|N||N|||38160|N
41461|25844|OPTSTK|HYUNDAI|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|27270|46660|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1560CE|0|2|0|0||E|N|N|N||N|||36965|N
41462|25844|OPTSTK|HYUNDAI|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2295|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1560PE|0|2|0|0||E|N|N|N||N|||295|N
41463|27052|OPTSTK|SAGILITY|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |SAGILITY26OCT59CE|0|2|0|0||E|N|N|N||N|||1|N
41464|27052|OPTSTK|SAGILITY|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|3547|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT59PE|0|2|0|0||E|N|N|N||N|||1547|N
41465|27052|OPTSTK|SAGILITY|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SAGILITY26NOV59CE|0|2|0|0||E|N|N|N||N|||5|N
41466|27052|OPTSTK|SAGILITY|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|3526|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV59PE|0|2|0|0||E|N|N|N||N|||1526|N
41467|18652|OPTSTK|ICICIPRULI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|14480|19100|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT290CE|0|2|0|0||E|N|N|N||N|||16790|N
41468|18652|OPTSTK|ICICIPRULI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
41469|21808|OPTSTK|SBILIFE|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SBILIFE26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
41470|21808|OPTSTK|SBILIFE|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|46070|60060|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2220PE|0|2|0|0||E|N|N|N||N|||53065|N
41471|18652|OPTSTK|ICICIPRULI|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|9000|13620|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT345CE|0|2|0|0||E|N|N|N||N|||11310|N
41472|18652|OPTSTK|ICICIPRULI|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
41473|18652|OPTSTK|ICICIPRULI|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|8680|13270|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV350CE|0|2|0|0||E|N|N|N||N|||10975|N
41474|18652|OPTSTK|ICICIPRULI|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIPRULI26NOV350PE|0|2|0|0||E|N|N|N||N|||15|N
41475|21808|OPTSTK|SBILIFE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SBILIFE26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
41476|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
41477|21808|OPTSTK|SBILIFE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|71985|85975|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2480PE|0|2|0|0||E|N|N|N||N|||78980|N
41478|21808|OPTSTK|SBILIFE|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2220CE|0|2|0|0||E|N|N|N||N|||15|N
41479|21808|OPTSTK|SBILIFE|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|45120|59080|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2220PE|0|2|0|0||E|N|N|N||N|||52100|N
41480|21808|OPTSTK|SBILIFE|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SBILIFE26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
41481|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|41720|51350|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820PE|0|2|0|0||E|N|N|N||N|||46535|N
41482|21808|OPTSTK|SBILIFE|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475798400|0|0|0|0|0|70900|84890|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2480PE|0|2|0|0||E|N|N|N||N|||77895|N
41483|29135|OPTSTK|INDUSTOWER|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472774400|0|0|0|0|0|9860|13900|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT255CE|0|2|0|0||E|N|N|N||N|||11880|N
41484|29135|OPTSTK|INDUSTOWER|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDUSTOWER26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
41485|3150|OPTSTK|SIEMENS|XX||1477578600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
41486|3150|OPTSTK|SIEMENS|XX||1477578600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|117440|161630|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5050PE|0|2|0|0||E|N|N|N||N|||139535|N
41487|3150|OPTSTK|SIEMENS|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SIEMENS26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
41488|3150|OPTSTK|SIEMENS|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|182235|226435|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5700PE|0|2|0|0||E|N|N|N||N|||204335|N
41489|3150|OPTSTK|SIEMENS|XX||1479911400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2200|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5050CE|0|2|0|0||E|N|N|N||N|||200|N
41490|3150|OPTSTK|SIEMENS|XX||1479911400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|115670|159350|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5050PE|0|2|0|0||E|N|N|N||N|||137510|N
41491|3150|OPTSTK|SIEMENS|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5700CE|0|2|0|0||E|N|N|N||N|||15|N
41492|3150|OPTSTK|SIEMENS|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|179760|223920|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5700PE|0|2|0|0||E|N|N|N||N|||201840|N
41493|3150|OPTSTK|SIEMENS|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|3215|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5100CE|0|2|0|0||E|N|N|N||N|||1215|N
41494|3150|OPTSTK|SIEMENS|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|119455|161585|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5100PE|0|2|0|0||E|N|N|N||N|||140520|N
41495|13332|OPTSTK|SOLARINDS|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT29000CE|0|2|0|0||E|N|N|N||N|||10|N
41496|13332|OPTSTK|SOLARINDS|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1475798400|0|0|0|0|0|763400|1044620|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT29000PE|0|2|0|0||E|N|N|N||N|||904010|N
41497|18143|OPTSTK|JIOFIN|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472774400|0|0|0|0|0|6140|10140|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT130CE|0|2|0|0||E|N|N|N||N|||8140|N
41498|18143|OPTSTK|JIOFIN|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |JIOFIN26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
41499|13332|OPTSTK|SOLARINDS|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475798400|0|0|0|0|0|5|3340|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV29000CE|0|2|0|0||E|N|N|N||N|||1340|N
41500|13332|OPTSTK|SOLARINDS|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475798400|0|0|0|0|0|753750|1031460|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV29000PE|0|2|0|0||E|N|N|N||N|||892605|N
41501|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|10180|15530|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300CE|0|2|0|0||E|N|N|N||N|||12855|N
41502|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
41503|18096|OPTSTK|JUBLFOOD|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|10330|15660|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV300CE|0|2|0|0||E|N|N|N||N|||12995|N
41504|18096|OPTSTK|JUBLFOOD|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV300PE|0|2|0|0||E|N|N|N||N|||10|N
41505|3363|OPTSTK|SUPREMEIND|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
41506|3363|OPTSTK|SUPREMEIND|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1475798400|0|0|0|0|0|87515|127275|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4550PE|0|2|0|0||E|N|N|N||N|||107395|N
41507|3363|OPTSTK|SUPREMEIND|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2390|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4550CE|0|2|0|0||E|N|N|N||N|||390|N
41508|3363|OPTSTK|SUPREMEIND|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475798400|0|0|0|0|0|86360|125200|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4550PE|0|2|0|0||E|N|N|N||N|||105780|N
41509|3432|OPTSTK|TATACONSUM|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TATACONSUM26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
41510|3432|OPTSTK|TATACONSUM|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|27260|35580|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1270PE|0|2|0|0||E|N|N|N||N|||31420|N
41511|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
41512|2955|OPTSTK|KALYANKJIL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|22480|32400|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT280CE|0|2|0|0||E|N|N|N||N|||27440|N
41513|2955|OPTSTK|KALYANKJIL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KALYANKJIL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
41514|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDHOTEL26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
41515|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|18990|26100|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT940PE|0|2|0|0||E|N|N|N||N|||22545|N
41516|2955|OPTSTK|KALYANKJIL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|11530|21430|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT390CE|0|2|0|0||E|N|N|N||N|||16480|N
41517|2955|OPTSTK|KALYANKJIL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT390PE|0|2|0|0||E|N|N|N||N|||10|N
41518|2955|OPTSTK|KALYANKJIL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|9580|19420|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT410CE|0|2|0|0||E|N|N|N||N|||14500|N
41519|2955|OPTSTK|KALYANKJIL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT410PE|0|2|0|0||E|N|N|N||N|||25|N
41520|2955|OPTSTK|KALYANKJIL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|18650|28550|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV320CE|0|2|0|0||E|N|N|N||N|||23600|N
41521|2955|OPTSTK|KALYANKJIL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475944531|1479859200|1479911400|15|1|            |KALYANKJIL26NOV320PE|0|2|0|0||E|N|N|N||N|||10|N
41522|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|40220|48540|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400PE|0|2|0|0||E|N|N|N||N|||44380|N
41523|3432|OPTSTK|TATACONSUM|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1270CE|0|2|0|0||E|N|N|N||N|||10|N
41524|3432|OPTSTK|TATACONSUM|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|26715|35015|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1270PE|0|2|0|0||E|N|N|N||N|||30865|N
41525|3432|OPTSTK|TATACONSUM|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TATACONSUM26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
41526|12092|OPTSTK|KAYNES|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|82280|145650|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2100CE|2|0|0|0||E|N|N|N||N|||113965|N
41527|12092|OPTSTK|KAYNES|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2100PE|2|0|0|0||E|N|N|N||N|||15|N
41528|12092|OPTSTK|KAYNES|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|23515|79995|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2750CE|2|0|0|0||E|N|N|N||N|||51755|N
41529|12092|OPTSTK|KAYNES|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|5|6080|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2750PE|2|0|0|0||E|N|N|N||N|||2605|N
41530|12092|OPTSTK|KAYNES|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|36190|88890|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2700CE|2|0|0|0||E|N|N|N||N|||62540|N
41531|12092|OPTSTK|KAYNES|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|1845|12585|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2700PE|2|0|0|0||E|N|N|N||N|||7215|N
41532|3432|OPTSTK|TATACONSUM|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|39605|47925|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1400PE|0|2|0|0||E|N|N|N||N|||43765|N
41533|13538|OPTSTK|TECHM|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475798400|0|0|0|0|0|40305|55575|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1020CE|0|2|0|0||E|N|N|N||N|||47940|N
41534|13538|OPTSTK|TECHM|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|600|600|5|9.801591E+08|1.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TECHM26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
41535|13538|OPTSTK|TECHM|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475798400|0|0|0|0|0|40755|56025|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1020CE|0|2|0|0||E|N|N|N||N|||48390|N
41536|13310|OPTSTK|KEI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|126120|191750|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3000CE|0|2|0|0||E|N|N|N||N|||158935|N
41537|13310|OPTSTK|KEI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KEI26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
41538|13310|OPTSTK|KEI|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|76455|141835|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3500CE|0|2|0|0||E|N|N|N||N|||109145|N
41539|13538|OPTSTK|TECHM|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TECHM26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
41540|13310|OPTSTK|KEI|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2060|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3500PE|0|2|0|0||E|N|N|N||N|||60|N
41541|13310|OPTSTK|KEI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|147325|212905|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV2800CE|0|2|0|0||E|N|N|N||N|||180115|N
41542|13310|OPTSTK|KEI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV2800PE|0|2|0|0||E|N|N|N||N|||20|N
41543|312|OPTSTK|TIINDIA|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TIINDIA26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
41544|312|OPTSTK|TIINDIA|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475798400|0|0|0|0|0|129735|159775|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3700PE|0|2|0|0||E|N|N|N||N|||144755|N
41545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470960000|0|0|0|0|0|334915|427035|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250PE|0|0|0|0||E|N|N|N||N|||380975|N
41546|312|OPTSTK|TIINDIA|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3700CE|0|2|0|0||E|N|N|N||N|||10|N
41547|26009|OPTIDX|BANKNIFTY|XX||1477578600|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1157015|1491695|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41400CE|0|0|0|0||E|N|N|N||N|||1324355|N
41548|26009|OPTIDX|BANKNIFTY|XX||1477578600|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41400PE|0|0|0|0||E|N|N|N||N|||5|N
41549|26009|OPTIDX|BANKNIFTY|XX||1477578600|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1137075|1471755|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41600CE|0|0|0|0||E|N|N|N||N|||1304415|N
41550|312|OPTSTK|TIINDIA|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475798400|0|0|0|0|0|128125|158145|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3700PE|0|2|0|0||E|N|N|N||N|||143135|N
41551|1964|OPTSTK|TRENT|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2235|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3550CE|0|2|0|0||E|N|N|N||N|||235|N
41552|13359|OPTSTK|KFINTECH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472774400|0|0|0|0|0|22135|33855|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||27995|N
41553|13359|OPTSTK|KFINTECH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KFINTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
41554|1964|OPTSTK|TRENT|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|47020|85990|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3550PE|0|2|0|0||E|N|N|N||N|||66505|N
41555|1964|OPTSTK|TRENT|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2110|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3650CE|0|2|0|0||E|N|N|N||N|||110|N
41556|1964|OPTSTK|TRENT|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|56640|96050|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3650PE|0|2|0|0||E|N|N|N||N|||76345|N
41557|1964|OPTSTK|TRENT|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3750CE|0|2|0|0||E|N|N|N||N|||50|N
41558|1922|OPTSTK|KOTAKBANK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV550CE|0|2|0|0||E|N|N|N||N|||15|N
41559|1922|OPTSTK|KOTAKBANK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|9105|13105|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV550PE|0|2|0|0||E|N|N|N||N|||11105|N
41560|1964|OPTSTK|TRENT|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|66435|106075|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3750PE|0|2|0|0||E|N|N|N||N|||86255|N
41561|1964|OPTSTK|TRENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||15|N
41562|1964|OPTSTK|TRENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|81285|121065|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||101175|N
41563|1964|OPTSTK|TRENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
41564|24948|OPTSTK|LTF|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472774400|0|0|0|0|0|5885|9885|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV180CE|0|2|0|0||E|N|N|N||N|||7885|N
41565|24948|OPTSTK|LTF|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475944531|1479859200|1479911400|15|1|            |LTF26NOV180PE|0|2|0|0||E|N|N|N||N|||10|N
41566|1964|OPTSTK|TRENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|91225|131045|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||111135|N
41567|1964|OPTSTK|TRENT|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TRENT26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
41568|2031|OPTSTK|M&M|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472774400|0|0|0|0|0|26975|54945|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2350CE|0|2|0|0||E|N|N|N||N|||40960|N
41569|2031|OPTSTK|M&M|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472774400|0|0|0|0|0|5|2110|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2350PE|0|2|0|0||E|N|N|N||N|||110|N
41570|1964|OPTSTK|TRENT|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|101180|141020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT4100PE|0|2|0|0||E|N|N|N||N|||121100|N
41571|1964|OPTSTK|TRENT|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|70|4520|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3550CE|0|2|0|0||E|N|N|N||N|||2295|N
41572|1964|OPTSTK|TRENT|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|49300|84710|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3550PE|0|2|0|0||E|N|N|N||N|||67005|N
41573|1964|OPTSTK|TRENT|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|3580|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3650CE|0|2|0|0||E|N|N|N||N|||1580|N
41574|19061|OPTSTK|MANAPPURAM|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472774400|0|0|0|0|0|4005|8005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT245CE|0|2|0|0||E|N|N|N||N|||6005|N
41575|19061|OPTSTK|MANAPPURAM|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANAPPURAM26OCT245PE|0|2|0|0||E|N|N|N||N|||10|N
41576|1964|OPTSTK|TRENT|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|57915|94515|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3650PE|0|2|0|0||E|N|N|N||N|||76215|N
41577|1964|OPTSTK|TRENT|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|3070|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3750CE|0|2|0|0||E|N|N|N||N|||1070|N
41578|1964|OPTSTK|TRENT|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|66865|104395|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3750PE|0|2|0|0||E|N|N|N||N|||85630|N
41579|1964|OPTSTK|TRENT|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2585|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3900CE|0|2|0|0||E|N|N|N||N|||585|N
41580|1964|OPTSTK|TRENT|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|80795|119275|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3900PE|0|2|0|0||E|N|N|N||N|||100035|N
41581|1964|OPTSTK|TRENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2385|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV4000CE|0|2|0|0||E|N|N|N||N|||385|N
41582|15380|OPTSTK|MANKIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|62615|87855|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1640CE|0|2|0|0||E|N|N|N||N|||75235|N
41583|1964|OPTSTK|TRENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|90310|129210|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV4000PE|0|2|0|0||E|N|N|N||N|||109760|N
41584|15380|OPTSTK|MANKIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MANKIND26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
41585|1964|OPTSTK|TRENT|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2255|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV4100CE|0|2|0|0||E|N|N|N||N|||255|N
41586|1964|OPTSTK|TRENT|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|99950|139150|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV4100PE|0|2|0|0||E|N|N|N||N|||119550|N
41587|1964|OPTSTK|TRENT|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|1300|7280|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3700CE|0|2|0|0||E|N|N|N||N|||4290|N
41588|1964|OPTSTK|TRENT|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|64795|98665|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3700PE|0|2|0|0||E|N|N|N||N|||81730|N
41589|1964|OPTSTK|TRENT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|4005|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC4000CE|0|2|0|0||E|N|N|N||N|||2005|N
41590|1964|OPTSTK|TRENT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|90700|127390|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC4000PE|0|2|0|0||E|N|N|N||N|||109045|N
41591|1964|OPTSTK|TRENT|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|3180|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC4200CE|0|2|0|0||E|N|N|N||N|||1180|N
41592|1964|OPTSTK|TRENT|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|109030|146880|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC4200PE|0|2|0|0||E|N|N|N||N|||127955|N
41593|3063|OPTSTK|VEDL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |VEDL26OCT390CE|0|0|0|0||E|N|N|N||N|||5|N
41594|10999|OPTSTK|MARUTI|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|374820|475130|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT7000CE|0|2|0|0||E|N|N|N||N|||424975|N
41595|10999|OPTSTK|MARUTI|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MARUTI26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
41596|10999|OPTSTK|MARUTI|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|354880|455190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT7200CE|0|2|0|0||E|N|N|N||N|||405035|N
41597|10999|OPTSTK|MARUTI|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MARUTI26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
41598|10999|OPTSTK|MARUTI|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|125880|225800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9500CE|0|2|0|0||E|N|N|N||N|||175840|N
41599|10999|OPTSTK|MARUTI|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2095|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9500PE|0|2|0|0||E|N|N|N||N|||95|N
41600|10999|OPTSTK|MARUTI|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|106390|205730|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9700CE|0|2|0|0||E|N|N|N||N|||156060|N
41601|10999|OPTSTK|MARUTI|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2850|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9700PE|0|2|0|0||E|N|N|N||N|||850|N
41602|10999|OPTSTK|MARUTI|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|397745|498055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV6800CE|0|2|0|0||E|N|N|N||N|||447900|N
41603|10999|OPTSTK|MARUTI|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MARUTI26NOV6800PE|0|2|0|0||E|N|N|N||N|||5|N
41604|10999|OPTSTK|MARUTI|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|142535|239875|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9400CE|0|2|0|0||E|N|N|N||N|||191205|N
41605|10999|OPTSTK|MARUTI|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|3360|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9400PE|0|2|0|0||E|N|N|N||N|||1360|N
41606|3063|OPTSTK|VEDL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475798400|0|0|0|0|0|11570|15570|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT390PE|0|0|0|0||E|N|N|N||N|||13570|N
41607|3063|OPTSTK|VEDL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV390CE|0|0|0|0||E|N|N|N||N|||5|N
41608|3063|OPTSTK|VEDL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475798400|0|0|0|0|0|11405|15405|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV390PE|0|0|0|0||E|N|N|N||N|||13405|N
41609|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
41610|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475798400|0|0|0|0|0|110780|143590|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600PE|0|2|0|0||E|N|N|N||N|||127185|N
41611|25907|OPTSTK|WAAREEENER|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3600CE|0|2|0|0||E|N|N|N||N|||50|N
41612|2142|OPTSTK|MFSL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|45065|59915|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT800CE|2|0|0|0||E|N|N|N||N|||52490|N
41613|2142|OPTSTK|MFSL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MFSL26OCT800PE|2|0|0|0||E|N|N|N||N|||5|N
41614|2142|OPTSTK|MFSL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|19175|33985|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1060CE|2|0|0|0||E|N|N|N||N|||26580|N
41615|2142|OPTSTK|MFSL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475944531|1477526400|1477578600|15|1|            |MFSL26OCT1060PE|2|0|0|0||E|N|N|N||N|||10|N
41616|2142|OPTSTK|MFSL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|45415|60265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV800CE|2|0|0|0||E|N|N|N||N|||52840|N
41617|2142|OPTSTK|MFSL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MFSL26NOV800PE|2|0|0|0||E|N|N|N||N|||5|N
41618|25907|OPTSTK|WAAREEENER|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475798400|0|0|0|0|0|109315|141985|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3600PE|0|2|0|0||E|N|N|N||N|||125650|N
41619|8479|OPTSTK|TVSMOTOR|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|98055|137335|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2700CE|0|2|0|0||E|N|N|N||N|||117695|N
41620|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472774400|0|0|0|0|0|41630|57560|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520CE|0|2|0|0||E|N|N|N||N|||49595|N
41621|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
41622|8479|OPTSTK|TVSMOTOR|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2160|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2700PE|0|2|0|0||E|N|N|N||N|||160|N
41623|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|841|4841|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT34CE|0|2|0|0||E|N|N|N||N|||2841|N
41624|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT34PE|0|2|0|0||E|N|N|N||N|||1|N
41625|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|856|4856|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV34CE|0|2|0|0||E|N|N|N||N|||2856|N
41626|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV34PE|0|2|0|0||E|N|N|N||N|||1|N
41627|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|3729|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC46CE|0|2|0|0||E|N|N|N||N|||1729|N
41628|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|2038|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC46PE|0|2|0|0||E|N|N|N||N|||38|N
41629|11532|OPTSTK|ULTRACEMCO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475884800|0|0|0|0|0|419280|509520|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5800CE|0|2|0|0||E|N|N|N||N|||464400|N
41630|11532|OPTSTK|ULTRACEMCO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
41631|11532|OPTSTK|ULTRACEMCO|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475884800|0|0|0|0|0|421835|512065|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV5800CE|0|2|0|0||E|N|N|N||N|||466950|N
41632|11532|OPTSTK|ULTRACEMCO|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV5800PE|0|2|0|0||E|N|N|N||N|||5|N
41633|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |UNIONBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
41634|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|5771|9771|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||7771|N
41635|10753|OPTSTK|UNIONBANK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|1|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV250CE|0|2|0|0||E|N|N|N||N|||5|N
41636|10753|OPTSTK|UNIONBANK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|5666|9666|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV250PE|0|2|0|0||E|N|N|N||N|||7666|N
41637|10753|OPTSTK|UNIONBANK|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|1|2095|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC235CE|0|2|0|0||E|N|N|N||N|||95|N
41638|10753|OPTSTK|UNIONBANK|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|4131|8131|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC235PE|0|2|0|0||E|N|N|N||N|||6131|N
41639|11287|OPTSTK|UPL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475884800|0|0|0|0|0|11780|17640|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT335CE|0|2|0|0||E|N|N|N||N|||14710|N
41640|11287|OPTSTK|UPL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UPL26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
41641|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|34760|68590|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2050CE|0|2|0|0||E|N|N|N||N|||51675|N
41642|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|5|2080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2050PE|0|2|0|0||E|N|N|N||N|||80|N
41643|11287|OPTSTK|UPL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475884800|0|0|0|0|0|11945|17785|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV335CE|0|2|0|0||E|N|N|N||N|||14865|N
41644|11287|OPTSTK|UPL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV335PE|0|2|0|0||E|N|N|N||N|||10|N
41645|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|405385|497495|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8900CE|0|0|0|0||E|N|N|N||N|||451440|N
41646|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT8900PE|0|0|0|0||E|N|N|N||N|||5|N
41647|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|395415|487525|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9000CE|0|0|0|0||E|N|N|N||N|||441470|N
41648|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9000PE|0|0|0|0||E|N|N|N||N|||5|N
41649|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|183575|275685|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11125CE|0|0|0|0||E|N|N|N||N|||229630|N
41650|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
41651|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|11390|16740|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570PE|0|2|0|0||E|N|N|N||N|||14065|N
41652|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
41653|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|13385|18735|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590PE|0|2|0|0||E|N|N|N||N|||16060|N
41654|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
41655|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|18370|23720|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640PE|0|2|0|0||E|N|N|N||N|||21045|N
41656|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
41657|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|20360|25710|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660PE|0|2|0|0||E|N|N|N||N|||23035|N
41658|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|8625|18415|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420CE|0|2|0|0||E|N|N|N||N|||13520|N
41659|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1475944531|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420PE|0|2|0|0||E|N|N|N||N|||40|N
41660|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11125PE|0|0|0|0||E|N|N|N||N|||5|N
41661|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|181085|273195|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11150CE|0|0|0|0||E|N|N|N||N|||227140|N
41662|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11150PE|0|0|0|0||E|N|N|N||N|||5|N
41663|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|178595|270695|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11175CE|0|0|0|0||E|N|N|N||N|||224645|N
41664|6364|OPTSTK|NATIONALUM|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472774400|0|0|0|0|0|4005|8825|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT250CE|0|2|0|0||E|N|N|N||N|||6415|N
41665|6364|OPTSTK|NATIONALUM|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT250PE|0|2|0|0||E|N|N|N||N|||30|N
41666|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11175PE|0|0|0|0||E|N|N|N||N|||5|N
41667|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|173610|265710|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11225CE|0|0|0|0||E|N|N|N||N|||219660|N
41668|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11225PE|0|0|0|0||E|N|N|N||N|||5|N
41669|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|171120|263220|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11250CE|0|0|0|0||E|N|N|N||N|||217170|N
41670|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11250PE|0|0|0|0||E|N|N|N||N|||5|N
41671|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|168635|260725|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11275CE|0|0|0|0||E|N|N|N||N|||214680|N
41672|17963|OPTSTK|NESTLEIND|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472774400|0|0|0|0|0|42905|53425|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT840CE|0|2|0|0||E|N|N|N||N|||48165|N
41673|17963|OPTSTK|NESTLEIND|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NESTLEIND26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
41674|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11275PE|0|0|0|0||E|N|N|N||N|||5|N
41675|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|409295|501405|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8900CE|0|0|0|0||E|N|N|N||N|||455350|N
41676|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8900PE|0|0|0|0||E|N|N|N||N|||5|N
41677|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|399370|491480|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9000CE|0|0|0|0||E|N|N|N||N|||445425|N
41678|9480|OPTSTK|LICI|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LICI26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
41679|9480|OPTSTK|LICI|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|14905|18905|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT550PE|0|2|0|0||E|N|N|N||N|||16905|N
41680|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9000PE|0|0|0|0||E|N|N|N||N|||5|N
41681|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|188940|280500|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11125CE|0|0|0|0||E|N|N|N||N|||234720|N
41682|17438|OPTSTK|OIL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|5|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV610CE|0|2|0|0||E|N|N|N||N|||40|N
41683|17438|OPTSTK|OIL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|13165|18605|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV610PE|0|2|0|0||E|N|N|N||N|||15885|N
41684|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2205|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11125PE|0|0|0|0||E|N|N|N||N|||205|N
41685|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|186500|278020|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11150CE|0|0|0|0||E|N|N|N||N|||232260|N
41686|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2225|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11150PE|0|0|0|0||E|N|N|N||N|||225|N
41687|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|184065|275535|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11175CE|0|0|0|0||E|N|N|N||N|||229800|N
41688|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2245|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11175PE|0|0|0|0||E|N|N|N||N|||245|N
41689|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|179205|270565|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11225CE|0|0|0|0||E|N|N|N||N|||224885|N
41690|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2295|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11225PE|0|0|0|0||E|N|N|N||N|||295|N
41691|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|176780|268080|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11250CE|0|0|0|0||E|N|N|N||N|||222430|N
41692|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2320|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11250PE|0|0|0|0||E|N|N|N||N|||320|N
41693|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|174360|265590|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11275CE|0|0|0|0||E|N|N|N||N|||219975|N
41694|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2350|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11275PE|0|0|0|0||E|N|N|N||N|||350|N
41695|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|414480|506590|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8900CE|0|0|0|0||E|N|N|N||N|||460535|N
41696|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8900PE|0|0|0|0||E|N|N|N||N|||5|N
41697|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|404615|496725|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9000CE|0|0|0|0||E|N|N|N||N|||450670|N
41698|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
41699|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|197440|287270|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11125CE|0|0|0|0||E|N|N|N||N|||242355|N
41700|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3360|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11125PE|0|0|0|0||E|N|N|N||N|||1360|N
41701|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|195115|284825|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11150CE|0|0|0|0||E|N|N|N||N|||239970|N
41702|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3440|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11150PE|0|0|0|0||E|N|N|N||N|||1440|N
41703|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|192790|282380|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11175CE|0|0|0|0||E|N|N|N||N|||237585|N
41704|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3520|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11175PE|0|0|0|0||E|N|N|N||N|||1520|N
41705|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|188165|277495|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11225CE|0|0|0|0||E|N|N|N||N|||232830|N
41706|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3705|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11225PE|0|0|0|0||E|N|N|N||N|||1705|N
41707|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|185860|275060|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11250CE|0|0|0|0||E|N|N|N||N|||230460|N
41708|6705|OPTSTK|PAYTM|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472774400|0|0|0|0|0|40000|66280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1120CE|0|0|0|0||E|N|N|N||N|||53140|N
41709|6705|OPTSTK|PAYTM|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472774400|0|0|0|0|0|5|2150|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1120PE|0|0|0|0||E|N|N|N||N|||150|N
41710|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3800|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11250PE|0|0|0|0||E|N|N|N||N|||1800|N
41711|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|183570|272620|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11275CE|0|0|0|0||E|N|N|N||N|||228095|N
41712|25358|OPTSTK|PGEL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|14570|23750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT320CE|0|2|0|0||E|N|N|N||N|||19160|N
41713|25358|OPTSTK|PGEL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PGEL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
41714|25358|OPTSTK|PGEL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|14770|23890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV320CE|0|2|0|0||E|N|N|N||N|||19330|N
41715|25358|OPTSTK|PGEL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV320PE|0|2|0|0||E|N|N|N||N|||30|N
41716|25358|OPTSTK|PGEL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|9275|17955|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV380CE|0|2|0|0||E|N|N|N||N|||13615|N
41717|25358|OPTSTK|PGEL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV380PE|0|2|0|0||E|N|N|N||N|||270|N
41718|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|3900|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11275PE|0|0|0|0||E|N|N|N||N|||1900|N
41719|26000|OPTIDX|NIFTY|XX||1476369000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|468885|580255|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317000CE|0|0|0|0||E|N|N|N||N|||524570|N
41720|26000|OPTIDX|NIFTY|XX||1476369000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317000PE|0|0|0|0||E|N|N|N||N|||5|N
41721|26000|OPTIDX|NIFTY|XX||1476369000|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|463890|575260|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317050CE|0|0|0|0||E|N|N|N||N|||519575|N
41722|26000|OPTIDX|NIFTY|XX||1476369000|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317050PE|0|0|0|0||E|N|N|N||N|||5|N
41723|26000|OPTIDX|NIFTY|XX||1476369000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|458895|570265|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317100CE|0|0|0|0||E|N|N|N||N|||514580|N
41724|26000|OPTIDX|NIFTY|XX||1476369000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317100PE|0|0|0|0||E|N|N|N||N|||5|N
41725|26000|OPTIDX|NIFTY|XX||1476887400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|470555|581925|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917000CE|0|0|0|0||E|N|N|N||N|||526240|N
41726|26000|OPTIDX|NIFTY|XX||1476887400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917000PE|0|0|0|0||E|N|N|N||N|||5|N
41727|26000|OPTIDX|NIFTY|XX||1476887400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|465560|576930|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917050CE|0|0|0|0||E|N|N|N||N|||521245|N
41728|26000|OPTIDX|NIFTY|XX||1476887400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917050PE|0|0|0|0||E|N|N|N||N|||5|N
41729|26000|OPTIDX|NIFTY|XX||1476887400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|460570|571940|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917100CE|0|0|0|0||E|N|N|N||N|||516255|N
41730|9590|OPTSTK|POLYCAB|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|307550|405510|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT4600CE|0|2|0|0||E|N|N|N||N|||356530|N
41731|9590|OPTSTK|POLYCAB|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POLYCAB26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
41732|9590|OPTSTK|POLYCAB|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|177955|275915|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT5900CE|0|2|0|0||E|N|N|N||N|||226935|N
41733|9590|OPTSTK|POLYCAB|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POLYCAB26OCT5900PE|0|2|0|0||E|N|N|N||N|||5|N
41734|26000|OPTIDX|NIFTY|XX||1476887400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917100PE|0|0|0|0||E|N|N|N||N|||5|N
41735|26000|OPTIDX|NIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|472780|584130|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||528455|N
41736|26000|OPTIDX|NIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||5|N
41737|26000|OPTIDX|NIFTY|XX||1477578600|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|467795|579145|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17050CE|0|0|0|0||E|N|N|N||N|||523470|N
41738|26000|OPTIDX|NIFTY|XX||1477578600|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17050PE|0|0|0|0||E|N|N|N||N|||5|N
41739|26000|OPTIDX|NIFTY|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|462815|574165|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17100CE|0|0|0|0||E|N|N|N||N|||518490|N
41740|26000|OPTIDX|NIFTY|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17100PE|0|0|0|0||E|N|N|N||N|||5|N
41741|9590|OPTSTK|POLYCAB|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|190830|288380|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5800CE|0|2|0|0||E|N|N|N||N|||239605|N
41742|9590|OPTSTK|POLYCAB|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2155|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5800PE|0|2|0|0||E|N|N|N||N|||155|N
41743|26000|OPTIDX|NIFTY|XX||1478183400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|474720|586070|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317000CE|0|0|0|0||E|N|N|N||N|||530395|N
41744|26000|OPTIDX|NIFTY|XX||1478183400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317000PE|0|0|0|0||E|N|N|N||N|||5|N
41745|26000|OPTIDX|NIFTY|XX||1478183400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|469740|581090|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317050CE|0|0|0|0||E|N|N|N||N|||525415|N
41746|26000|OPTIDX|NIFTY|XX||1478183400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317050PE|0|0|0|0||E|N|N|N||N|||5|N
41747|26000|OPTIDX|NIFTY|XX||1478183400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|464765|576115|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317100CE|0|0|0|0||E|N|N|N||N|||520440|N
41748|26000|OPTIDX|NIFTY|XX||1478183400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317100PE|0|0|0|0||E|N|N|N||N|||5|N
41749|26000|OPTIDX|NIFTY|XX||1478701800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|476380|587730|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917000CE|0|0|0|0||E|N|N|N||N|||532055|N
41750|26000|OPTIDX|NIFTY|XX||1478701800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917000PE|0|0|0|0||E|N|N|N||N|||5|N
41751|26000|OPTIDX|NIFTY|XX||1478701800|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|471410|582760|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917050CE|0|0|0|0||E|N|N|N||N|||527085|N
41752|20302|OPTSTK|PRESTIGE|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|24915|43455|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1080CE|0|2|0|0||E|N|N|N||N|||34185|N
41753|20302|OPTSTK|PRESTIGE|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|5|2275|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1080PE|0|2|0|0||E|N|N|N||N|||275|N
41754|26000|OPTIDX|NIFTY|XX||1478701800|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917050PE|0|0|0|0||E|N|N|N||N|||5|N
41755|26000|OPTIDX|NIFTY|XX||1478701800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|466435|577785|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917100CE|0|0|0|0||E|N|N|N||N|||522110|N
41756|15355|OPTSTK|RECLTD|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|11550|15550|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT160CE|0|2|0|0||E|N|N|N||N|||13550|N
41757|15355|OPTSTK|RECLTD|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RECLTD26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
41758|26000|OPTIDX|NIFTY|XX||1478701800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917100PE|0|0|0|0||E|N|N|N||N|||5|N
41759|15355|OPTSTK|RECLTD|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|8645|12645|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV190CE|0|2|0|0||E|N|N|N||N|||10645|N
41760|15355|OPTSTK|RECLTD|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |RECLTD26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
41761|26000|OPTIDX|NIFTY|XX||1478701800|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|461460|572810|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917150CE|0|0|0|0||E|N|N|N||N|||517135|N
41762|26000|OPTIDX|NIFTY|XX||1478701800|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917150PE|0|0|0|0||E|N|N|N||N|||5|N
41763|26000|OPTIDX|NIFTY|XX||1478701800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|456485|567835|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917200CE|0|0|0|0||E|N|N|N||N|||512160|N
41764|26000|OPTIDX|NIFTY|XX||1478701800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917200PE|0|0|0|0||E|N|N|N||N|||5|N
41765|26000|OPTIDX|NIFTY|XX||1478701800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|451510|562860|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917250CE|0|0|0|0||E|N|N|N||N|||507185|N
41766|26000|OPTIDX|NIFTY|XX||1478701800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917250PE|0|0|0|0||E|N|N|N||N|||5|N
41767|26000|OPTIDX|NIFTY|XX||1478701800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|446540|557890|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917300CE|0|0|0|0||E|N|N|N||N|||502215|N
41768|26000|OPTIDX|NIFTY|XX||1478701800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1478649600|1478701800|15|1|            |NIFTY26N0917300PE|0|0|0|0||E|N|N|N||N|||5|N
41769|26000|OPTIDX|NIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|480250|591600|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17000CE|0|0|0|0||E|N|N|N||N|||535925|N
41770|26000|OPTIDX|NIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17000PE|0|0|0|0||E|N|N|N||N|||5|N
41771|26000|OPTIDX|NIFTY|XX||1479911400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|475285|586635|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17050CE|0|0|0|0||E|N|N|N||N|||530960|N
41772|26000|OPTIDX|NIFTY|XX||1479911400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17050PE|0|0|0|0||E|N|N|N||N|||5|N
41773|26000|OPTIDX|NIFTY|XX||1479911400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|470325|581675|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17100CE|0|0|0|0||E|N|N|N||N|||526000|N
41774|17971|OPTSTK|SBICARD|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472774400|0|0|0|0|0|7065|12755|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT450CE|0|2|0|0||E|N|N|N||N|||9910|N
41775|17971|OPTSTK|SBICARD|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SBICARD26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
41776|26000|OPTIDX|NIFTY|XX||1479911400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17100PE|0|0|0|0||E|N|N|N||N|||5|N
41777|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|490160|601510|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N||N|||545835|N
41778|26000|OPTIDX|NIFTY|XX||1483021800|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|485225|596575|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17050CE|0|0|0|0||E|N|N|N||N|||540900|N
41779|26000|OPTIDX|NIFTY|XX||1483021800|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17050PE|0|0|0|0||E|N|N|N||N|||5|N
41780|26000|OPTIDX|NIFTY|XX||1483021800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|480300|591640|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17100CE|0|0|0|0||E|N|N|N||N|||535970|N
41781|26000|OPTIDX|NIFTY|XX||1483021800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17100PE|0|0|0|0||E|N|N|N||N|||5|N
41782|26137|OPTIDX|NIFTYFPI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|68150|75640|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT720CE|0|0|0|0||E|N|N|N||N|||71895|N
41783|26137|OPTIDX|NIFTYFPI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT720PE|0|0|0|0||E|N|N|N||N|||5|N
41784|26137|OPTIDX|NIFTYFPI|XX||1477578600|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|26780|34270|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1135CE|0|0|0|0||E|N|N|N||N|||30525|N
41785|26137|OPTIDX|NIFTYFPI|XX||1477578600|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1135PE|0|0|0|0||E|N|N|N||N|||5|N
41786|21808|OPTSTK|SBILIFE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|38190|52180|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1240CE|0|2|0|0||E|N|N|N||N|||45185|N
41787|21808|OPTSTK|SBILIFE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SBILIFE26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
41788|26137|OPTIDX|NIFTYFPI|XX||1477578600|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|25780|33270|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1145CE|0|0|0|0||E|N|N|N||N|||29525|N
41789|26137|OPTIDX|NIFTYFPI|XX||1477578600|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1145PE|0|0|0|0||E|N|N|N||N|||5|N
41790|26137|OPTIDX|NIFTYFPI|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|25285|32775|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1150CE|0|0|0|0||E|N|N|N||N|||29030|N
41791|26137|OPTIDX|NIFTYFPI|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1150PE|0|0|0|0||E|N|N|N||N|||5|N
41792|26137|OPTIDX|NIFTYFPI|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|68465|75955|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV720CE|0|0|0|0||E|N|N|N||N|||72210|N
41793|3045|OPTSTK|SBIN|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472774400|0|0|0|0|0|17135|25325|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT730CE|0|2|0|0||E|N|N|N||N|||21230|N
41794|3045|OPTSTK|SBIN|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SBIN26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
41795|26137|OPTIDX|NIFTYFPI|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV720PE|0|0|0|0||E|N|N|N||N|||5|N
41796|26137|OPTIDX|NIFTYFPI|XX||1479911400|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|27280|34770|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1135CE|0|0|0|0||E|N|N|N||N|||31025|N
41797|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|29845|41955|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560CE|0|2|0|0||E|N|N|N||N|||35900|N
41798|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
41799|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|30100|42200|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV560CE|0|2|0|0||E|N|N|N||N|||36150|N
41800|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
41801|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|18365|30275|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV680CE|0|2|0|0||E|N|N|N||N|||24320|N
41802|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2090|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV680PE|0|2|0|0||E|N|N|N||N|||90|N
41803|26137|OPTIDX|NIFTYFPI|XX||1479911400|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1135PE|0|0|0|0||E|N|N|N||N|||5|N
41804|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |MOTHERSON26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
41805|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|4624|8624|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT220PE|0|2|0|0||E|N|N|N||N|||6624|N
41806|3506|OPTSTK|TITAN|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472774400|0|0|0|0|0|99145|137575|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3200CE|0|2|0|0||E|N|N|N||N|||118360|N
41807|3506|OPTSTK|TITAN|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1475944531|1479859200|1479911400|15|1|            |TITAN26NOV3200PE|0|2|0|0||E|N|N|N||N|||10|N
41808|26137|OPTIDX|NIFTYFPI|XX||1479911400|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|26285|33775|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1145CE|0|0|0|0||E|N|N|N||N|||30030|N
41809|26137|OPTIDX|NIFTYFPI|XX||1479911400|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1145PE|0|0|0|0||E|N|N|N||N|||5|N
41810|26137|OPTIDX|NIFTYFPI|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|25790|33280|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1150CE|0|0|0|0||E|N|N|N||N|||29535|N
41811|26137|OPTIDX|NIFTYFPI|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1150PE|0|0|0|0||E|N|N|N||N|||5|N
41812|26137|OPTIDX|NIFTYFPI|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|68885|76375|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC720CE|0|0|0|0||E|N|N|N||N|||72630|N
41813|26137|OPTIDX|NIFTYFPI|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC720PE|0|0|0|0||E|N|N|N||N|||5|N
41814|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|5|2165|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240CE|0|2|0|0||E|N|N|N||N|||165|N
41815|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|14810|30000|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240PE|0|2|0|0||E|N|N|N||N|||22405|N
41816|1964|OPTSTK|TRENT|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472774400|0|0|0|0|0|73315|113155|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT1950CE|0|2|0|0||E|N|N|N||N|||93235|N
41817|26137|OPTIDX|NIFTYFPI|XX||1483021800|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|27940|35430|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1135CE|0|0|0|0||E|N|N|N||N|||31685|N
41818|26137|OPTIDX|NIFTYFPI|XX||1483021800|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1135PE|0|0|0|0||E|N|N|N||N|||5|N
41819|1964|OPTSTK|TRENT|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TRENT26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
41820|26137|OPTIDX|NIFTYFPI|XX||1483021800|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|26955|34445|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1145CE|0|0|0|0||E|N|N|N||N|||30700|N
41821|26137|OPTIDX|NIFTYFPI|XX||1483021800|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1145PE|0|0|0|0||E|N|N|N||N|||5|N
41822|26137|OPTIDX|NIFTYFPI|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|26470|33950|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1150CE|0|0|0|0||E|N|N|N||N|||30210|N
41823|26137|OPTIDX|NIFTYFPI|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1150PE|0|0|0|0||E|N|N|N||N|||5|N
41824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2799490|3246690|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT37500CE|0|0|0|0||E|N|N|N||N|||3023090|N
41825|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT37500PE|0|0|0|0||E|N|N|N||N|||5|N
41826|8479|OPTSTK|TVSMOTOR|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|94995|134565|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2700CE|0|2|0|0||E|N|N|N||N|||114780|N
41827|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2749645|3196845|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT38000CE|0|0|0|0||E|N|N|N||N|||2973245|N
41828|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT38000PE|0|0|0|0||E|N|N|N||N|||5|N
41829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2699800|3147000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT38500CE|0|0|0|0||E|N|N|N||N|||2923400|N
41830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT38500PE|0|0|0|0||E|N|N|N||N|||5|N
41831|8479|OPTSTK|TVSMOTOR|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
41832|8479|OPTSTK|TVSMOTOR|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|50225|89675|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3150CE|0|2|0|0||E|N|N|N||N|||69950|N
41833|8479|OPTSTK|TVSMOTOR|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3150PE|0|2|0|0||E|N|N|N||N|||30|N
41834|8479|OPTSTK|TVSMOTOR|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|125955|165525|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2400CE|0|2|0|0||E|N|N|N||N|||145740|N
41835|8479|OPTSTK|TVSMOTOR|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
41836|8479|OPTSTK|TVSMOTOR|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|39805|76315|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3300CE|0|2|0|0||E|N|N|N||N|||58060|N
41837|8479|OPTSTK|TVSMOTOR|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|3645|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3300PE|0|2|0|0||E|N|N|N||N|||1645|N
41838|10447|OPTSTK|UNITDSPR|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472774400|0|0|0|0|0|30530|42560|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV960CE|0|2|0|0||E|N|N|N||N|||36545|N
41839|10447|OPTSTK|UNITDSPR|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |UNITDSPR26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
41840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|995125|1442285|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55600CE|0|0|0|0||E|N|N|N||N|||1218705|N
41841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55600PE|0|0|0|0||E|N|N|N||N|||5|N
41842|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|985155|1432315|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55700CE|0|0|0|0||E|N|N|N||N|||1208735|N
41843|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55700PE|0|0|0|0||E|N|N|N||N|||5|N
41844|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|975185|1422345|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55800CE|0|0|0|0||E|N|N|N||N|||1198765|N
41845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55800PE|0|0|0|0||E|N|N|N||N|||5|N
41846|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|965220|1412380|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55900CE|0|0|0|0||E|N|N|N||N|||1188800|N
41847|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|73240|152750|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12425CE|0|0|0|0||E|N|N|N||N|||112995|N
41848|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|1205|13815|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12425PE|0|0|0|0||E|N|N|N||N|||7510|N
41849|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|71420|150390|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12450CE|0|0|0|0||E|N|N|N||N|||110905|N
41850|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55900PE|0|0|0|0||E|N|N|N||N|||5|N
41851|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|945280|1392440|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56100CE|0|0|0|0||E|N|N|N||N|||1168860|N
41852|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|1325|14475|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12450PE|0|0|0|0||E|N|N|N||N|||7900|N
41853|3063|OPTSTK|VEDL|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|4870|8870|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT185CE|0|0|0|0||E|N|N|N||N|||6870|N
41854|3063|OPTSTK|VEDL|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |VEDL26OCT185PE|0|0|0|0||E|N|N|N||N|||5|N
41855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|69615|148055|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12475CE|0|0|0|0||E|N|N|N||N|||108835|N
41856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|1470|15150|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12475PE|0|0|0|0||E|N|N|N||N|||8310|N
41857|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56100PE|0|0|0|0||E|N|N|N||N|||5|N
41858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|935315|1382475|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56200CE|0|0|0|0||E|N|N|N||N|||1158895|N
41859|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56200PE|0|0|0|0||E|N|N|N||N|||5|N
41860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|66085|143385|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12525CE|0|0|0|0||E|N|N|N||N|||104735|N
41861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|1765|16575|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12525PE|0|0|0|0||E|N|N|N||N|||9170|N
41862|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|925345|1372505|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56300CE|0|0|0|0||E|N|N|N||N|||1148925|N
41863|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56300PE|0|0|0|0||E|N|N|N||N|||5|N
41864|13751|OPTSTK|NAUKRI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NAUKRI26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
41865|13751|OPTSTK|NAUKRI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470268800|0|0|0|0|0|38025|52405|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1640PE|0|2|0|0||E|N|N|N||N|||45215|N
41866|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|64350|141070|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12550CE|0|0|0|0||E|N|N|N||N|||102710|N
41867|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|915375|1362535|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56400CE|0|0|0|0||E|N|N|N||N|||1138955|N
41868|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56400PE|0|0|0|0||E|N|N|N||N|||5|N
41869|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|1925|17325|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12550PE|0|0|0|0||E|N|N|N||N|||9625|N
41870|26009|OPTIDX|BANKNIFTY|XX||1477578600|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41600PE|0|0|0|0||E|N|N|N||N|||5|N
41871|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|895440|1342600|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56600CE|0|0|0|0||E|N|N|N||N|||1119020|N
41872|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56600PE|0|0|0|0||E|N|N|N||N|||10|N
41873|26009|OPTIDX|BANKNIFTY|XX||1477578600|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1127105|1461785|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41700CE|0|0|0|0||E|N|N|N||N|||1294445|N
41874|26009|OPTIDX|BANKNIFTY|XX||1477578600|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41700PE|0|0|0|0||E|N|N|N||N|||5|N
41875|26009|OPTIDX|BANKNIFTY|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1909650|2244330|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34000CE|0|0|0|0||E|N|N|N||N|||2076990|N
41876|26009|OPTIDX|BANKNIFTY|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34000PE|0|0|0|0||E|N|N|N||N|||5|N
41877|26009|OPTIDX|BANKNIFTY|XX||1479911400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1185125|1519805|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41300CE|0|0|0|0||E|N|N|N||N|||1352465|N
41878|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|885470|1332630|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56700CE|0|0|0|0||E|N|N|N||N|||1109050|N
41879|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56700PE|0|0|0|0||E|N|N|N||N|||10|N
41880|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|875530|1322640|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56800CE|0|0|0|0||E|N|N|N||N|||1099085|N
41881|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56800PE|0|0|0|0||E|N|N|N||N|||10|N
41882|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|865560|1312670|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56900CE|0|0|0|0||E|N|N|N||N|||1089115|N
41883|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56900PE|0|0|0|0||E|N|N|N||N|||10|N
41884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2815980|3263140|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37500CE|0|0|0|0||E|N|N|N||N|||3039560|N
41885|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37500PE|0|0|0|0||E|N|N|N||N|||5|N
41886|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2766355|3213515|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38000CE|0|0|0|0||E|N|N|N||N|||2989935|N
41887|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38000PE|0|0|0|0||E|N|N|N||N|||5|N
41888|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2716730|3163890|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38500CE|0|0|0|0||E|N|N|N||N|||2940310|N
41889|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38500PE|0|0|0|0||E|N|N|N||N|||5|N
41890|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1020655|1466515|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55600CE|0|0|0|0||E|N|N|N||N|||1243585|N
41891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2460|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55600PE|0|0|0|0||E|N|N|N||N|||460|N
41892|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1010815|1456585|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55700CE|0|0|0|0||E|N|N|N||N|||1233700|N
41893|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2500|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55700PE|0|0|0|0||E|N|N|N||N|||500|N
41894|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
41895|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1000975|1446655|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55800CE|0|0|0|0||E|N|N|N||N|||1223815|N
41896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2540|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55800PE|0|0|0|0||E|N|N|N||N|||540|N
41897|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|52250|62770|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||57510|N
41898|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|991160|1436710|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55900CE|0|0|0|0||E|N|N|N||N|||1213935|N
41899|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2585|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55900PE|0|0|0|0||E|N|N|N||N|||585|N
41900|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|971515|1416845|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56100CE|0|0|0|0||E|N|N|N||N|||1194180|N
41901|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2680|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56100PE|0|0|0|0||E|N|N|N||N|||680|N
41902|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|961715|1406905|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56200CE|0|0|0|0||E|N|N|N||N|||1184310|N
41903|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2735|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56200PE|0|0|0|0||E|N|N|N||N|||735|N
41904|26000|OPTIDX|NIFTY|XX||1477578600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|308295|419645|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18650CE|0|0|0|0||E|N|N|N||N|||363970|N
41905|26000|OPTIDX|NIFTY|XX||1477578600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT18650PE|0|0|0|0||E|N|N|N||N|||5|N
41906|26000|OPTIDX|NIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|303310|414660|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18700CE|0|0|0|0||E|N|N|N||N|||358985|N
41907|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|951940|1396950|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56300CE|0|0|0|0||E|N|N|N||N|||1174445|N
41908|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2795|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56300PE|0|0|0|0||E|N|N|N||N|||795|N
41909|26000|OPTIDX|NIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT18700PE|0|0|0|0||E|N|N|N||N|||5|N
41910|26000|OPTIDX|NIFTY|XX||1479911400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|316530|427830|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18650CE|0|0|0|0||E|N|N|N||N|||372180|N
41911|26000|OPTIDX|NIFTY|XX||1479911400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2020|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18650PE|0|0|0|0||E|N|N|N||N|||20|N
41912|26000|OPTIDX|NIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|311575|422865|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18700CE|0|0|0|0||E|N|N|N||N|||367220|N
41913|26000|OPTIDX|NIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2025|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18700PE|0|0|0|0||E|N|N|N||N|||25|N
41914|26000|OPTIDX|NIFTY|XX||1479911400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|306625|417905|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18750CE|0|0|0|0||E|N|N|N||N|||362265|N
41915|26000|OPTIDX|NIFTY|XX||1479911400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2030|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18750PE|0|0|0|0||E|N|N|N||N|||30|N
41916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|942140|1387020|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56400CE|0|0|0|0||E|N|N|N||N|||1164580|N
41917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2855|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56400PE|0|0|0|0||E|N|N|N||N|||855|N
41918|26137|OPTIDX|NIFTYFPI|XX||1477578600|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|14815|22305|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1255CE|0|0|0|0||E|N|N|N||N|||18560|N
41919|26137|OPTIDX|NIFTYFPI|XX||1477578600|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1255PE|0|0|0|0||E|N|N|N||N|||5|N
41920|26137|OPTIDX|NIFTYFPI|XX||1479911400|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|15415|22855|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1255CE|0|0|0|0||E|N|N|N||N|||19135|N
41921|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|922605|1367125|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56600CE|0|0|0|0||E|N|N|N||N|||1144865|N
41922|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2990|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56600PE|0|0|0|0||E|N|N|N||N|||990|N
41923|26137|OPTIDX|NIFTYFPI|XX||1479911400|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|5|2020|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1255PE|0|0|0|0||E|N|N|N||N|||20|N
41924|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|912845|1357185|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56700CE|0|0|0|0||E|N|N|N||N|||1135015|N
41925|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3065|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56700PE|0|0|0|0||E|N|N|N||N|||1065|N
41926|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|903090|1347250|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56800CE|0|0|0|0||E|N|N|N||N|||1125170|N
41927|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3145|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56800PE|0|0|0|0||E|N|N|N||N|||1145|N
41928|11703|OPTSTK|ALKEM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|223515|268125|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT2800CE|0|2|0|0||E|N|N|N||N|||245820|N
41929|11703|OPTSTK|ALKEM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ALKEM26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
41930|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|893345|1337325|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56900CE|0|0|0|0||E|N|N|N||N|||1115335|N
41931|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3235|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56900PE|0|0|0|0||E|N|N|N||N|||1235|N
41932|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2837830|3284990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37500CE|0|0|0|0||E|N|N|N||N|||3061410|N
41933|11703|OPTSTK|ALKEM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|224745|269355|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV2800CE|0|2|0|0||E|N|N|N||N|||247050|N
41934|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37500PE|0|0|0|0||E|N|N|N||N|||5|N
41935|6545|OPTSTK|NYKAA|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NYKAA26OCT430CE|0|0|2|0||E|N|N|N||N|||5|N
41936|6545|OPTSTK|NYKAA|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|7640|11640|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT430PE|0|0|2|0||E|N|N|N||N|||9640|N
41937|11703|OPTSTK|ALKEM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ALKEM26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
41938|11703|OPTSTK|ALKEM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|135420|180030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3700CE|0|2|0|0||E|N|N|N||N|||157725|N
41939|11703|OPTSTK|ALKEM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ALKEM26NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
41940|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2788500|3235660|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38000CE|0|0|0|0||E|N|N|N||N|||3012080|N
41941|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38000PE|0|0|0|0||E|N|N|N||N|||5|N
41942|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2739165|3186325|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38500CE|0|0|0|0||E|N|N|N||N|||2962745|N
41943|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38500PE|0|0|0|0||E|N|N|N||N|||5|N
41944|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1059515|1499565|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55600CE|0|0|0|0||E|N|N|N||N|||1279540|N
41945|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|435|7595|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55600PE|0|0|0|0||E|N|N|N||N|||4015|N
41946|212|OPTSTK|ASHOKLEY|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472860800|0|0|0|0|0|309|4309|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT122.5CE|0|2|0|0||E|N|N|N||N|||2309|N
41947|212|OPTSTK|ASHOKLEY|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472860800|0|0|0|0|0|1|2019|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT122.5PE|0|2|0|0||E|N|N|N||N|||19|N
41948|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1050010|1489750|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55700CE|0|0|0|0||E|N|N|N||N|||1269880|N
41949|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|485|7955|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55700PE|0|0|0|0||E|N|N|N||N|||4220|N
41950|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
41951|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|59660|78220|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360PE|0|2|0|0||E|N|N|N||N|||68940|N
41952|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1040540|1479920|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55800CE|0|0|0|0||E|N|N|N||N|||1260230|N
41953|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|525|8355|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55800PE|0|0|0|0||E|N|N|N||N|||4440|N
41954|236|OPTSTK|ASIANPAINT|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|89725|109415|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1320CE|0|2|0|0||E|N|N|N||N|||99570|N
41955|236|OPTSTK|ASIANPAINT|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
41956|236|OPTSTK|ASIANPAINT|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|39880|59570|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1820CE|0|2|0|0||E|N|N|N||N|||49725|N
41957|236|OPTSTK|ASIANPAINT|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
41958|236|OPTSTK|ASIANPAINT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|42720|62350|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1800CE|0|2|0|0||E|N|N|N||N|||52535|N
41959|236|OPTSTK|ASIANPAINT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2025|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1800PE|0|2|0|0||E|N|N|N||N|||25|N
41960|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1031080|1470100|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55900CE|0|0|0|0||E|N|N|N||N|||1250590|N
41961|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|570|8760|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55900PE|0|0|0|0||E|N|N|N||N|||4665|N
41962|14418|OPTSTK|ASTRAL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|57105|73075|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT760CE|0|2|0|0||E|N|N|N||N|||65090|N
41963|14418|OPTSTK|ASTRAL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASTRAL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
41964|14418|OPTSTK|ASTRAL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|33650|49580|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1000CE|0|2|0|0||E|N|N|N||N|||41615|N
41965|14418|OPTSTK|ASTRAL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|5|2015|0|0|0|1475944531|1479859200|1479911400|15|1|            |ASTRAL26NOV1000PE|0|2|0|0||E|N|N|N||N|||15|N
41966|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1012205|1450465|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56100CE|0|0|0|0||E|N|N|N||N|||1231335|N
41967|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|670|9620|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56100PE|0|0|0|0||E|N|N|N||N|||5145|N
41968|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1002775|1440675|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56200CE|0|0|0|0||E|N|N|N||N|||1221725|N
41969|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|755|10055|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56200PE|0|0|0|0||E|N|N|N||N|||5405|N
41970|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|993375|1430875|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56300CE|0|0|0|0||E|N|N|N||N|||1212125|N
41971|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|815|10525|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56300PE|0|0|0|0||E|N|N|N||N|||5670|N
41972|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|984010|1421060|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56400CE|0|0|0|0||E|N|N|N||N|||1202535|N
41973|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|875|11025|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56400PE|0|0|0|0||E|N|N|N||N|||5950|N
41974|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|965295|1401495|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56600CE|0|0|0|0||E|N|N|N||N|||1183395|N
41975|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1040|12040|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56600PE|0|0|0|0||E|N|N|N||N|||6540|N
41976|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|955990|1391700|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56700CE|0|0|0|0||E|N|N|N||N|||1173845|N
41977|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1105|12605|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56700PE|0|0|0|0||E|N|N|N||N|||6855|N
41978|6705|OPTSTK|PAYTM|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|5|2460|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1920CE|0|0|0|0||E|N|N|N||N|||460|N
41979|6705|OPTSTK|PAYTM|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|16305|40105|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1920PE|0|0|0|0||E|N|N|N||N|||28205|N
41980|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|363670|480310|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400CE|0|2|0|0||E|N|N|N||N|||421990|N
41981|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
41982|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|946695|1381915|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56800CE|0|0|0|0||E|N|N|N||N|||1164305|N
41983|305|OPTSTK|BAJAJHLDNG|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|194210|310830|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8100CE|0|2|0|0||E|N|N|N||N|||252520|N
41984|305|OPTSTK|BAJAJHLDNG|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8100PE|0|2|0|0||E|N|N|N||N|||10|N
41985|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1185|13175|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56800PE|0|0|0|0||E|N|N|N||N|||7180|N
41986|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|937410|1372140|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56900CE|0|0|0|0||E|N|N|N||N|||1154775|N
41987|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1280|13760|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56900PE|0|0|0|0||E|N|N|N||N|||7520|N
41988|21614|OPTSTK|ABCAPITAL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475971200|0|0|0|0|0|16815|21395|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC180CE|2|0|0|0||E|N|N|N||N|||19105|N
41989|21614|OPTSTK|ABCAPITAL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3100|3100|5|2.737727E+09|6.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC180PE|2|0|0|0||E|N|N|N||N|||5|N
41990|10217|OPTSTK|ADANIENSOL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|51300|71400|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT640CE|2|0|0|0||E|N|N|N||N|||61350|N
41991|10217|OPTSTK|ADANIENSOL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT640PE|2|0|0|0||E|N|N|N||N|||5|N
41992|10217|OPTSTK|ADANIENSOL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|47315|67415|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT680CE|2|0|0|0||E|N|N|N||N|||57365|N
41993|10217|OPTSTK|ADANIENSOL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT680PE|2|0|0|0||E|N|N|N||N|||5|N
41994|10217|OPTSTK|ADANIENSOL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|29375|49465|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT860CE|2|0|0|0||E|N|N|N||N|||39420|N
41995|10217|OPTSTK|ADANIENSOL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT860PE|2|0|0|0||E|N|N|N||N|||5|N
41996|10217|OPTSTK|ADANIENSOL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|51580|71680|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV640CE|2|0|0|0||E|N|N|N||N|||61630|N
41997|10217|OPTSTK|ADANIENSOL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV640PE|2|0|0|0||E|N|N|N||N|||5|N
41998|10217|OPTSTK|ADANIENSOL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|47615|67715|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV680CE|2|0|0|0||E|N|N|N||N|||57665|N
41999|10217|OPTSTK|ADANIENSOL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV680PE|2|0|0|0||E|N|N|N||N|||5|N
42000|10217|OPTSTK|ADANIENSOL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|30005|49825|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV860CE|2|0|0|0||E|N|N|N||N|||39915|N
42001|10217|OPTSTK|ADANIENSOL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2120|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV860PE|2|0|0|0||E|N|N|N||N|||120|N
42002|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1196830|1652170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000CE|0|2|0|0||E|N|N|N||N|||1424500|N
42003|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000PE|0|2|0|0||E|N|N|N||N|||5|N
42004|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1097140|1552480|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000CE|0|2|0|0||E|N|N|N||N|||1324810|N
42005|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000PE|0|2|0|0||E|N|N|N||N|||5|N
42006|2181|OPTSTK|BOSCHLTD|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|550260|1003690|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35500CE|0|2|0|0||E|N|N|N||N|||776975|N
42007|2181|OPTSTK|BOSCHLTD|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2460|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35500PE|0|2|0|0||E|N|N|N||N|||460|N
42008|2181|OPTSTK|BOSCHLTD|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|627205|1068885|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35000CE|0|2|0|0||E|N|N|N||N|||848045|N
42009|10217|OPTSTK|ADANIENSOL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|26180|44800|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC920CE|2|0|0|0||E|N|N|N||N|||35490|N
42010|10217|OPTSTK|ADANIENSOL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|3115|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC920PE|2|0|0|0||E|N|N|N||N|||1115|N
42011|25|OPTSTK|ADANIENT|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|100985|139085|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1400CE|0|2|0|0||E|N|N|N||N|||120035|N
42012|25|OPTSTK|ADANIENT|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
42013|2181|OPTSTK|BOSCHLTD|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|13165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35000PE|0|2|0|0||E|N|N|N||N|||6310|N
42014|25|OPTSTK|ADANIENT|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|66095|104195|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1750CE|0|2|0|0||E|N|N|N||N|||85145|N
42015|25|OPTSTK|ADANIENT|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
42016|547|OPTSTK|BRITANNIA|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472860800|0|0|0|0|0|92685|128705|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3650CE|0|2|0|0||E|N|N|N||N|||110695|N
42017|547|OPTSTK|BRITANNIA|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BRITANNIA26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
42018|25|OPTSTK|ADANIENT|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|101600|139700|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1400CE|0|2|0|0||E|N|N|N||N|||120650|N
42019|25|OPTSTK|ADANIENT|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
42020|25|OPTSTK|ADANIENT|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|67070|104940|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1750CE|0|2|0|0||E|N|N|N||N|||86005|N
42021|25|OPTSTK|ADANIENT|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1750PE|0|2|0|0||E|N|N|N||N|||90|N
42022|21174|OPTSTK|CDSL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|42075|58005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT760CE|0|2|0|0||E|N|N|N||N|||50040|N
42023|21174|OPTSTK|CDSL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CDSL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
42024|21174|OPTSTK|CDSL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|16260|32050|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1020CE|0|2|0|0||E|N|N|N||N|||24155|N
42025|21174|OPTSTK|CDSL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2040|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1020PE|0|2|0|0||E|N|N|N||N|||40|N
42026|21174|OPTSTK|CDSL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|19250|34510|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1000CE|0|2|0|0||E|N|N|N||N|||26880|N
42027|21174|OPTSTK|CDSL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2330|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1000PE|0|2|0|0||E|N|N|N||N|||330|N
42028|25|OPTSTK|ADANIENT|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|102475|140515|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1400CE|0|2|0|0||E|N|N|N||N|||121495|N
42029|25|OPTSTK|ADANIENT|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1400PE|0|2|0|0||E|N|N|N||N|||30|N
42030|25|OPTSTK|ADANIENT|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|73595|110985|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1700CE|0|2|0|0||E|N|N|N||N|||92290|N
42031|25|OPTSTK|ADANIENT|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2425|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1700PE|0|2|0|0||E|N|N|N||N|||425|N
42032|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|49345|70195|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640CE|2|0|0|0||E|N|N|N||N|||59770|N
42033|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640PE|2|0|0|0||E|N|N|N||N|||5|N
42034|3563|OPTSTK|ADANIGREEN|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|23485|44255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT900CE|2|0|0|0||E|N|N|N||N|||33870|N
42035|3563|OPTSTK|ADANIGREEN|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT900PE|2|0|0|0||E|N|N|N||N|||20|N
42036|3563|OPTSTK|ADANIGREEN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|49630|70480|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV640CE|2|0|0|0||E|N|N|N||N|||60055|N
42037|3563|OPTSTK|ADANIGREEN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV640PE|2|0|0|0||E|N|N|N||N|||5|N
42038|3563|OPTSTK|ADANIGREEN|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|24560|44660|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV900CE|2|0|0|0||E|N|N|N||N|||34610|N
42039|3563|OPTSTK|ADANIGREEN|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2365|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV900PE|2|0|0|0||E|N|N|N||N|||365|N
42040|3563|OPTSTK|ADANIGREEN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|42340|62970|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC720CE|2|0|0|0||E|N|N|N||N|||52655|N
42041|20374|OPTSTK|COALINDIA|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |COALINDIA26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
42042|20374|OPTSTK|COALINDIA|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|11400|15400|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT545PE|0|2|0|0||E|N|N|N||N|||13400|N
42043|3563|OPTSTK|ADANIGREEN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2125|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC720PE|2|0|0|0||E|N|N|N||N|||125|N
42044|15083|OPTSTK|ADANIPORTS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|43035|63305|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1180CE|0|2|0|0||E|N|N|N||N|||53170|N
42045|15083|OPTSTK|ADANIPORTS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
42046|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
42047|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|36965|52045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600PE|0|2|0|0||E|N|N|N||N|||44505|N
42048|15083|OPTSTK|ADANIPORTS|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|43585|63815|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1180CE|0|2|0|0||E|N|N|N||N|||53700|N
42049|15083|OPTSTK|ADANIPORTS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1180PE|0|2|0|0||E|N|N|N||N|||15|N
42050|15083|OPTSTK|ADANIPORTS|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|65950|86220|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC960CE|0|2|0|0||E|N|N|N||N|||76085|N
42051|15083|OPTSTK|ADANIPORTS|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
42052|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|6831|10831|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100CE|0|0|0|0||E|N|N|N||N|||8831|N
42053|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100PE|0|0|0|0||E|N|N|N||N|||1|N
42054|17388|OPTSTK|ADANIPOWER|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|4090|8090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT127.5CE|0|0|0|0||E|N|N|N||N|||6090|N
42055|17388|OPTSTK|ADANIPOWER|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT127.5PE|0|0|0|0||E|N|N|N||N|||1|N
42056|17388|OPTSTK|ADANIPOWER|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|3591|7591|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT132.5CE|0|0|0|0||E|N|N|N||N|||5591|N
42057|17388|OPTSTK|ADANIPOWER|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT132.5PE|0|0|0|0||E|N|N|N||N|||1|N
42058|6656|OPTSTK|POLICYBZR|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2120CE|0|0|0|0||E|N|N|N||N|||35|N
42059|17388|OPTSTK|ADANIPOWER|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|6875|10875|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV100CE|0|0|0|0||E|N|N|N||N|||8875|N
42060|17388|OPTSTK|ADANIPOWER|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV100PE|0|0|0|0||E|N|N|N||N|||1|N
42061|17388|OPTSTK|ADANIPOWER|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|4155|8155|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV127.5CE|0|0|0|0||E|N|N|N||N|||6155|N
42062|20374|OPTSTK|COALINDIA|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV530CE|0|2|0|0||E|N|N|N||N|||10|N
42063|20374|OPTSTK|COALINDIA|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|9680|13680|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV530PE|0|2|0|0||E|N|N|N||N|||11680|N
42064|20374|OPTSTK|COALINDIA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |COALINDIA26NOV600CE|0|2|0|0||E|N|N|N||N|||5|N
42065|20374|OPTSTK|COALINDIA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|16615|20615|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV600PE|0|2|0|0||E|N|N|N||N|||18615|N
42066|17388|OPTSTK|ADANIPOWER|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2009|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV127.5PE|0|0|0|0||E|N|N|N||N|||9|N
42067|17388|OPTSTK|ADANIPOWER|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|3667|7667|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV132.5CE|0|0|0|0||E|N|N|N||N|||5667|N
42068|17388|OPTSTK|ADANIPOWER|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2018|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV132.5PE|0|0|0|0||E|N|N|N||N|||18|N
42069|17388|OPTSTK|ADANIPOWER|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|6935|10935|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC100CE|0|0|0|0||E|N|N|N||N|||8935|N
42070|17388|OPTSTK|ADANIPOWER|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2002|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC100PE|0|0|0|0||E|N|N|N||N|||2|N
42071|1270|OPTSTK|AMBUJACEM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|16150|20150|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT160CE|0|2|0|0||E|N|N|N||N|||18150|N
42072|1270|OPTSTK|AMBUJACEM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
42073|1270|OPTSTK|AMBUJACEM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|15155|19155|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT170CE|0|2|0|0||E|N|N|N||N|||17155|N
42074|1270|OPTSTK|AMBUJACEM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
42075|1270|OPTSTK|AMBUJACEM|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|9670|13670|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT225CE|0|2|0|0||E|N|N|N||N|||11670|N
42076|1270|OPTSTK|AMBUJACEM|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
42077|1270|OPTSTK|AMBUJACEM|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|16220|20220|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV160CE|0|2|0|0||E|N|N|N||N|||18220|N
42078|1270|OPTSTK|AMBUJACEM|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
42079|1270|OPTSTK|AMBUJACEM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|15230|19230|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV170CE|0|2|0|0||E|N|N|N||N|||17230|N
42080|1270|OPTSTK|AMBUJACEM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
42081|1270|OPTSTK|AMBUJACEM|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|9770|13770|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV225CE|0|2|0|0||E|N|N|N||N|||11770|N
42082|1270|OPTSTK|AMBUJACEM|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
42083|1270|OPTSTK|AMBUJACEM|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|16315|20315|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC160CE|0|2|0|0||E|N|N|N||N|||18315|N
42084|1270|OPTSTK|AMBUJACEM|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
42085|1270|OPTSTK|AMBUJACEM|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|9420|13420|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC230CE|0|2|0|0||E|N|N|N||N|||11420|N
42086|1270|OPTSTK|AMBUJACEM|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC230PE|0|2|0|0||E|N|N|N||N|||10|N
42087|25780|OPTSTK|APLAPOLLO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|85000|107670|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1080CE|0|2|0|0||E|N|N|N||N|||96335|N
42088|10990|OPTSTK|RADICO|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5700CE|0|2|0|0||E|N|N|N||N|||30|N
42089|910|OPTSTK|EICHERMOT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|225220|290890|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT4200CE|0|2|0|0||E|N|N|N||N|||258055|N
42090|10990|OPTSTK|RADICO|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|100085|153435|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5700PE|0|2|0|0||E|N|N|N||N|||126760|N
42091|910|OPTSTK|EICHERMOT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |EICHERMOT26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
42092|910|OPTSTK|EICHERMOT|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|115570|181230|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5300CE|0|2|0|0||E|N|N|N||N|||148400|N
42093|910|OPTSTK|EICHERMOT|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |EICHERMOT26OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
42094|910|OPTSTK|EICHERMOT|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|95680|161270|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5500CE|0|2|0|0||E|N|N|N||N|||128475|N
42095|25780|OPTSTK|APLAPOLLO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
42096|910|OPTSTK|EICHERMOT|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2020|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5500PE|0|2|0|0||E|N|N|N||N|||20|N
42097|25780|OPTSTK|APLAPOLLO|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|55095|77765|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1380CE|0|2|0|0||E|N|N|N||N|||66430|N
42098|25780|OPTSTK|APLAPOLLO|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
42099|15355|OPTSTK|RECLTD|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|9560|13560|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT180CE|0|2|0|0||E|N|N|N||N|||11560|N
42100|25780|OPTSTK|APLAPOLLO|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|51110|73780|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1420CE|0|2|0|0||E|N|N|N||N|||62445|N
42101|15355|OPTSTK|RECLTD|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RECLTD26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
42102|910|OPTSTK|EICHERMOT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|246915|312585|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4000CE|0|2|0|0||E|N|N|N||N|||279750|N
42103|910|OPTSTK|EICHERMOT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |EICHERMOT26NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
42104|910|OPTSTK|EICHERMOT|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|108840|173560|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5400CE|0|2|0|0||E|N|N|N||N|||141200|N
42105|910|OPTSTK|EICHERMOT|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2400|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5400PE|0|2|0|0||E|N|N|N||N|||400|N
42106|25780|OPTSTK|APLAPOLLO|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
42107|25780|OPTSTK|APLAPOLLO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|85475|108145|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1080CE|0|2|0|0||E|N|N|N||N|||96810|N
42108|25780|OPTSTK|APLAPOLLO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
42109|25780|OPTSTK|APLAPOLLO|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|55710|78370|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1380CE|0|2|0|0||E|N|N|N||N|||67040|N
42110|25780|OPTSTK|APLAPOLLO|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
42111|25780|OPTSTK|APLAPOLLO|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|51755|74395|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1420CE|0|2|0|0||E|N|N|N||N|||63075|N
42112|25780|OPTSTK|APLAPOLLO|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1420PE|0|2|0|0||E|N|N|N||N|||10|N
42113|157|OPTSTK|APOLLOHOSP|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|397235|458075|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3400CE|0|2|0|0||E|N|N|N||N|||427655|N
42114|157|OPTSTK|APOLLOHOSP|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
42115|157|OPTSTK|APOLLOHOSP|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|377300|438140|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3600CE|0|2|0|0||E|N|N|N||N|||407720|N
42116|157|OPTSTK|APOLLOHOSP|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
42117|157|OPTSTK|APOLLOHOSP|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|227765|288605|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5100CE|0|2|0|0||E|N|N|N||N|||258185|N
42118|157|OPTSTK|APOLLOHOSP|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
42119|157|OPTSTK|APOLLOHOSP|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|398730|459570|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3400CE|0|2|0|0||E|N|N|N||N|||429150|N
42120|157|OPTSTK|APOLLOHOSP|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
42121|157|OPTSTK|APOLLOHOSP|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|378880|439720|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3600CE|0|2|0|0||E|N|N|N||N|||409300|N
42122|157|OPTSTK|APOLLOHOSP|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
42123|157|OPTSTK|APOLLOHOSP|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|230005|290845|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5100CE|0|2|0|0||E|N|N|N||N|||260425|N
42124|157|OPTSTK|APOLLOHOSP|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5100PE|0|2|0|0||E|N|N|N||N|||5|N
42125|157|OPTSTK|APOLLOHOSP|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|341510|402350|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4000CE|0|2|0|0||E|N|N|N||N|||371930|N
42126|9819|OPTSTK|HAVELLS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|25785|35405|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT720CE|0|2|0|0||E|N|N|N||N|||30595|N
42127|9819|OPTSTK|HAVELLS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAVELLS26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
42128|9819|OPTSTK|HAVELLS|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|14400|23800|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV840CE|0|2|0|0||E|N|N|N||N|||19100|N
42129|9819|OPTSTK|HAVELLS|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|5|2100|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV840PE|0|2|0|0||E|N|N|N||N|||100|N
42130|157|OPTSTK|APOLLOHOSP|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
42131|157|OPTSTK|APOLLOHOSP|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|203430|264210|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5400CE|0|2|0|0||E|N|N|N||N|||233820|N
42132|157|OPTSTK|APOLLOHOSP|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5400PE|0|2|0|0||E|N|N|N||N|||30|N
42133|212|OPTSTK|ASHOKLEY|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|5524|9524|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT70CE|0|2|0|0||E|N|N|N||N|||7524|N
42134|212|OPTSTK|ASHOKLEY|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
42135|212|OPTSTK|ASHOKLEY|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|2284|6284|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT102.5CE|0|2|0|0||E|N|N|N||N|||4284|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1386201600|0|0|0|0|0|5|2495|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N||N|||495|N
42137|212|OPTSTK|ASHOKLEY|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT102.5PE|0|2|0|0||E|N|N|N||N|||1|N
42138|212|OPTSTK|ASHOKLEY|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|5554|9554|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV70CE|0|2|0|0||E|N|N|N||N|||7554|N
42139|212|OPTSTK|ASHOKLEY|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
42140|212|OPTSTK|ASHOKLEY|XX||1479911400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|2334|6334|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV102.5CE|0|2|0|0||E|N|N|N||N|||4334|N
42141|467|OPTSTK|HDFCLIFE|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|17175|22255|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV350CE|0|2|0|0||E|N|N|N||N|||19715|N
42142|467|OPTSTK|HDFCLIFE|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HDFCLIFE26NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
42143|212|OPTSTK|ASHOKLEY|XX||1479911400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV102.5PE|0|2|0|0||E|N|N|N||N|||5|N
42144|236|OPTSTK|ASIANPAINT|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|97700|117390|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1240CE|0|2|0|0||E|N|N|N||N|||107545|N
42145|236|OPTSTK|ASIANPAINT|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
42146|236|OPTSTK|ASIANPAINT|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|59820|79510|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1620CE|0|2|0|0||E|N|N|N||N|||69665|N
42147|1348|OPTSTK|HEROMOTOCO|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|72750|120990|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3900CE|0|2|0|0||E|N|N|N||N|||96870|N
42148|1348|OPTSTK|HEROMOTOCO|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3900PE|0|2|0|0||E|N|N|N||N|||10|N
42149|1348|OPTSTK|HEROMOTOCO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|183605|231895|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2800CE|0|2|0|0||E|N|N|N||N|||207750|N
42150|1348|OPTSTK|HEROMOTOCO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
42151|236|OPTSTK|ASIANPAINT|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
42152|236|OPTSTK|ASIANPAINT|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|98245|117935|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1240CE|0|2|0|0||E|N|N|N||N|||108090|N
42153|236|OPTSTK|ASIANPAINT|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
42154|236|OPTSTK|ASIANPAINT|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|60530|80220|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1620CE|0|2|0|0||E|N|N|N||N|||70375|N
42155|236|OPTSTK|ASIANPAINT|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
42156|236|OPTSTK|ASIANPAINT|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|110810|130500|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1120CE|0|2|0|0||E|N|N|N||N|||120655|N
42157|236|OPTSTK|ASIANPAINT|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
42158|1363|OPTSTK|HINDALCO|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472860800|0|0|0|0|0|14395|24075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT700CE|0|2|0|0||E|N|N|N||N|||19235|N
42159|1363|OPTSTK|HINDALCO|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDALCO26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
42160|21238|OPTSTK|AUBANK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475971200|0|0|0|0|0|44635|55645|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC480CE|0|2|0|0||E|N|N|N||N|||50140|N
42161|21238|OPTSTK|AUBANK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|7.509898E+08|2.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
42162|275|OPTSTK|AUROPHARMA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|64480|81090|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT920CE|0|0|0|0||E|N|N|N||N|||72785|N
42163|275|OPTSTK|AUROPHARMA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
42164|275|OPTSTK|AUROPHARMA|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|38565|55175|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1180CE|0|0|0|0||E|N|N|N||N|||46870|N
42165|275|OPTSTK|AUROPHARMA|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1180PE|0|0|0|0||E|N|N|N||N|||5|N
42166|275|OPTSTK|AUROPHARMA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|64885|81495|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV920CE|0|0|0|0||E|N|N|N||N|||73190|N
42167|275|OPTSTK|AUROPHARMA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV920PE|0|0|0|0||E|N|N|N||N|||5|N
42168|275|OPTSTK|AUROPHARMA|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|39100|55690|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1180CE|0|0|0|0||E|N|N|N||N|||47395|N
42169|275|OPTSTK|AUROPHARMA|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1180PE|0|0|0|0||E|N|N|N||N|||10|N
42170|275|OPTSTK|AUROPHARMA|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|41865|58355|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1160CE|0|0|0|0||E|N|N|N||N|||50110|N
42171|275|OPTSTK|AUROPHARMA|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2060|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1160PE|0|0|0|0||E|N|N|N||N|||60|N
42172|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|498635|591375|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4200CE|0|0|0|0||E|N|N|N||N|||545005|N
42173|1424|OPTSTK|HINDZINC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|15435|23135|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT340CE|0|2|0|0||E|N|N|N||N|||19285|N
42174|1424|OPTSTK|HINDZINC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDZINC26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
42175|1424|OPTSTK|HINDZINC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|8485|16145|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT410CE|0|2|0|0||E|N|N|N||N|||12315|N
42176|1424|OPTSTK|HINDZINC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT410PE|0|2|0|0||E|N|N|N||N|||10|N
42177|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT4200PE|0|0|0|0||E|N|N|N||N|||5|N
42178|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|289290|382020|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6300CE|0|0|0|0||E|N|N|N||N|||335655|N
42179|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6300PE|0|0|0|0||E|N|N|N||N|||5|N
42180|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|269355|362085|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6500CE|0|0|0|0||E|N|N|N||N|||315720|N
42181|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6500PE|0|0|0|0||E|N|N|N||N|||5|N
42182|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|500485|593215|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4200CE|0|0|0|0||E|N|N|N||N|||546850|N
42183|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV4200PE|0|0|0|0||E|N|N|N||N|||5|N
42184|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|292060|384790|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6300CE|0|0|0|0||E|N|N|N||N|||338425|N
42185|11195|OPTSTK|INDIGO|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472860800|0|0|0|0|0|103390|161410|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3500CE|0|2|0|0||E|N|N|N||N|||132400|N
42186|11195|OPTSTK|INDIGO|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDIGO26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
42187|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6300PE|0|0|0|0||E|N|N|N||N|||5|N
42188|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|272210|364940|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6500CE|0|0|0|0||E|N|N|N||N|||318575|N
42189|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6500PE|0|0|0|0||E|N|N|N||N|||5|N
42190|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|443730|536460|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC4800CE|0|0|0|0||E|N|N|N||N|||490095|N
42191|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC4800PE|0|0|0|0||E|N|N|N||N|||5|N
42192|16675|OPTSTK|BAJAJFINSV|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|45290|61050|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1180CE|0|2|0|0||E|N|N|N||N|||53170|N
42193|16675|OPTSTK|BAJAJFINSV|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
42194|16675|OPTSTK|BAJAJFINSV|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|45810|61560|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1180CE|0|2|0|0||E|N|N|N||N|||53685|N
42195|16675|OPTSTK|BAJAJFINSV|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
42196|16675|OPTSTK|BAJAJFINSV|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|68200|83960|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC960CE|0|2|0|0||E|N|N|N||N|||76080|N
42197|5258|OPTSTK|INDUSINDBK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|25210|35940|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT560CE|0|2|0|0||E|N|N|N||N|||30575|N
42198|5258|OPTSTK|INDUSINDBK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDUSINDBK26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42199|5258|OPTSTK|INDUSINDBK|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|10355|20955|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT710CE|0|2|0|0||E|N|N|N||N|||15655|N
42200|5258|OPTSTK|INDUSINDBK|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2035|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT710PE|0|2|0|0||E|N|N|N||N|||35|N
42201|16675|OPTSTK|BAJAJFINSV|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
42202|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|5579|9579|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80CE|0|2|0|0||E|N|N|N||N|||7579|N
42203|3045|OPTSTK|SBIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SBIN26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
42204|3045|OPTSTK|SBIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|35485|43685|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1340PE|0|2|0|0||E|N|N|N||N|||39585|N
42205|5258|OPTSTK|INDUSINDBK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|21515|32215|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV600CE|0|2|0|0||E|N|N|N||N|||26865|N
42206|5258|OPTSTK|INDUSINDBK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2015|0|0|0|1475944531|1479859200|1479911400|15|1|            |INDUSINDBK26NOV600PE|0|2|0|0||E|N|N|N||N|||15|N
42207|6733|OPTSTK|JINDALSTEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472860800|0|0|0|0|0|31985|42975|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV640CE|0|2|0|0||E|N|N|N||N|||37480|N
42208|6733|OPTSTK|JINDALSTEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |JINDALSTEL26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
42209|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
42210|2263|OPTSTK|BANDHANBNK|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|5080|9080|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT85CE|0|2|0|0||E|N|N|N||N|||7080|N
42211|13310|OPTSTK|KEI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|146055|211685|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT2800CE|0|2|0|0||E|N|N|N||N|||178870|N
42212|13310|OPTSTK|KEI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KEI26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
42213|13310|OPTSTK|KEI|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|89275|153295|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3400CE|0|2|0|0||E|N|N|N||N|||121285|N
42214|13310|OPTSTK|KEI|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|5|2735|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3400PE|0|2|0|0||E|N|N|N||N|||735|N
42215|2263|OPTSTK|BANDHANBNK|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
42216|2263|OPTSTK|BANDHANBNK|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|3336|7336|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT102.5CE|0|2|0|0||E|N|N|N||N|||5336|N
42217|9480|OPTSTK|LICI|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472860800|0|0|0|0|0|14090|18090|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV220CE|0|2|0|0||E|N|N|N||N|||16090|N
42218|9480|OPTSTK|LICI|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |LICI26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
42219|2263|OPTSTK|BANDHANBNK|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT102.5PE|0|2|0|0||E|N|N|N||N|||1|N
42220|2263|OPTSTK|BANDHANBNK|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|2838|6838|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT107.5CE|0|2|0|0||E|N|N|N||N|||4838|N
42221|2263|OPTSTK|BANDHANBNK|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
42222|2263|OPTSTK|BANDHANBNK|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|5614|9614|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV80CE|0|2|0|0||E|N|N|N||N|||7614|N
42223|2263|OPTSTK|BANDHANBNK|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
42224|2263|OPTSTK|BANDHANBNK|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|5118|9118|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV85CE|0|2|0|0||E|N|N|N||N|||7118|N
42225|2263|OPTSTK|BANDHANBNK|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
42226|2263|OPTSTK|BANDHANBNK|XX||1479911400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|3387|7387|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV102.5CE|0|2|0|0||E|N|N|N||N|||5387|N
42227|2263|OPTSTK|BANDHANBNK|XX||1479911400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2007|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV102.5PE|0|2|0|0||E|N|N|N||N|||7|N
42228|2031|OPTSTK|M&M|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|91460|119840|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1700CE|0|2|0|0||E|N|N|N||N|||105650|N
42229|2031|OPTSTK|M&M|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |M&M26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
42230|2263|OPTSTK|BANDHANBNK|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|2899|6899|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV107.5CE|0|2|0|0||E|N|N|N||N|||4899|N
42231|2031|OPTSTK|M&M|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|34020|61030|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2300CE|0|2|0|0||E|N|N|N||N|||47525|N
42232|2031|OPTSTK|M&M|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|5|2685|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2300PE|0|2|0|0||E|N|N|N||N|||685|N
42233|2263|OPTSTK|BANDHANBNK|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV107.5PE|0|2|0|0||E|N|N|N||N|||15|N
42234|2263|OPTSTK|BANDHANBNK|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|2345|6345|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC115CE|0|2|0|0||E|N|N|N||N|||4345|N
42235|2263|OPTSTK|BANDHANBNK|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2138|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC115PE|0|2|0|0||E|N|N|N||N|||138|N
42236|2144|OPTSTK|BDL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|41500|56950|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT560CE|0|2|0|0||E|N|N|N||N|||49225|N
42237|10999|OPTSTK|MARUTI|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|394755|495065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT6800CE|0|2|0|0||E|N|N|N||N|||444910|N
42238|10999|OPTSTK|MARUTI|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MARUTI26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
42239|2144|OPTSTK|BDL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42240|2144|OPTSTK|BDL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|27545|42995|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT700CE|0|2|0|0||E|N|N|N||N|||35270|N
42241|2144|OPTSTK|BDL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
42242|2144|OPTSTK|BDL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|41745|57195|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV560CE|0|2|0|0||E|N|N|N||N|||49470|N
42243|2144|OPTSTK|BDL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
42244|2144|OPTSTK|BDL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|27920|43290|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV700CE|0|2|0|0||E|N|N|N||N|||35605|N
42245|3150|OPTSTK|SIEMENS|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
42246|3150|OPTSTK|SIEMENS|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|122420|166620|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5100PE|0|2|0|0||E|N|N|N||N|||144520|N
42247|10999|OPTSTK|MARUTI|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|145635|245805|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9300CE|0|2|0|0||E|N|N|N||N|||195720|N
42248|10999|OPTSTK|MARUTI|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9300PE|0|2|0|0||E|N|N|N||N|||30|N
42249|2144|OPTSTK|BDL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV700PE|0|2|0|0||E|N|N|N||N|||30|N
42250|2144|OPTSTK|BDL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|42090|57520|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC560CE|0|2|0|0||E|N|N|N||N|||49805|N
42251|22377|OPTSTK|MAXHEALTH|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472860800|0|0|0|0|0|13690|23430|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT690CE|0|2|0|0||E|N|N|N||N|||18560|N
42252|22377|OPTSTK|MAXHEALTH|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAXHEALTH26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
42253|2144|OPTSTK|BDL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC560PE|0|2|0|0||E|N|N|N||N|||10|N
42254|2144|OPTSTK|BDL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|30510|45710|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC680CE|0|2|0|0||E|N|N|N||N|||38110|N
42255|2144|OPTSTK|BDL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2150|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC680PE|0|2|0|0||E|N|N|N||N|||150|N
42256|2142|OPTSTK|MFSL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472860800|0|0|0|0|0|23140|37980|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1020CE|2|0|0|0||E|N|N|N||N|||30560|N
42257|2142|OPTSTK|MFSL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MFSL26OCT1020PE|2|0|0|0||E|N|N|N||N|||5|N
42258|383|OPTSTK|BEL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|15790|19790|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT190CE|0|2|0|0||E|N|N|N||N|||17790|N
42259|383|OPTSTK|BEL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
42260|383|OPTSTK|BEL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|10310|14310|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT245CE|0|2|0|0||E|N|N|N||N|||12310|N
42261|383|OPTSTK|BEL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
42262|383|OPTSTK|BEL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|9310|13310|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT255CE|0|2|0|0||E|N|N|N||N|||11310|N
42263|4684|OPTSTK|SONACOMS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
42264|4684|OPTSTK|SONACOMS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|19560|29200|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1040PE|0|2|0|0||E|N|N|N||N|||24380|N
42265|383|OPTSTK|BEL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
42266|383|OPTSTK|BEL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|15875|19875|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV190CE|0|2|0|0||E|N|N|N||N|||17875|N
42267|4204|OPTSTK|MOTHERSON|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1595|5595|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT117.5CE|0|2|0|0||E|N|N|N||N|||3595|N
42268|4204|OPTSTK|MOTHERSON|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |MOTHERSON26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
42269|383|OPTSTK|BEL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
42270|383|OPTSTK|BEL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|10415|14415|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV245CE|0|2|0|0||E|N|N|N||N|||12415|N
42271|383|OPTSTK|BEL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
42272|383|OPTSTK|BEL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|9425|13425|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV255CE|0|2|0|0||E|N|N|N||N|||11425|N
42273|4204|OPTSTK|MOTHERSON|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|3384|7384|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV100CE|0|2|0|0||E|N|N|N||N|||5384|N
42274|4204|OPTSTK|MOTHERSON|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |MOTHERSON26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
42275|383|OPTSTK|BEL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
42276|383|OPTSTK|BEL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|16970|20970|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC180CE|0|2|0|0||E|N|N|N||N|||18970|N
42277|383|OPTSTK|BEL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
42278|383|OPTSTK|BEL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|10075|14075|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC250CE|0|2|0|0||E|N|N|N||N|||12075|N
42279|383|OPTSTK|BEL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC250PE|0|2|0|0||E|N|N|N||N|||10|N
42280|422|OPTSTK|BHARATFORG|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|72895|93825|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT960CE|0|2|0|0||E|N|N|N||N|||83360|N
42281|17963|OPTSTK|NESTLEIND|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|44895|55415|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT820CE|0|2|0|0||E|N|N|N||N|||50155|N
42282|17963|OPTSTK|NESTLEIND|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NESTLEIND26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
42283|17963|OPTSTK|NESTLEIND|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|19980|30490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1070CE|0|2|0|0||E|N|N|N||N|||25235|N
42284|17963|OPTSTK|NESTLEIND|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NESTLEIND26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
42285|17963|OPTSTK|NESTLEIND|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|21485|31945|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1060CE|0|2|0|0||E|N|N|N||N|||26715|N
42286|17963|OPTSTK|NESTLEIND|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1060PE|0|2|0|0||E|N|N|N||N|||25|N
42287|422|OPTSTK|BHARATFORG|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
42288|422|OPTSTK|BHARATFORG|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|42990|63920|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1260CE|0|2|0|0||E|N|N|N||N|||53455|N
42289|422|OPTSTK|BHARATFORG|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
42290|422|OPTSTK|BHARATFORG|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|73315|94245|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV960CE|0|2|0|0||E|N|N|N||N|||83780|N
42291|422|OPTSTK|BHARATFORG|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
42292|422|OPTSTK|BHARATFORG|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|43590|64460|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1260CE|0|2|0|0||E|N|N|N||N|||54025|N
42293|422|OPTSTK|BHARATFORG|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1260PE|0|2|0|0||E|N|N|N||N|||20|N
42294|422|OPTSTK|BHARATFORG|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|89665|110595|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC800CE|0|2|0|0||E|N|N|N||N|||100130|N
42295|422|OPTSTK|BHARATFORG|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
42296|11373|OPTSTK|BIOCON|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|16055|20055|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT170CE|0|2|0|0||E|N|N|N||N|||18055|N
42297|11373|OPTSTK|BIOCON|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
42298|11373|OPTSTK|BIOCON|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|9575|13575|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT235CE|0|2|0|0||E|N|N|N||N|||11575|N
42299|11373|OPTSTK|BIOCON|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
42300|11373|OPTSTK|BIOCON|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|16130|20130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV170CE|0|2|0|0||E|N|N|N||N|||18130|N
42301|2475|OPTSTK|ONGC|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |ONGC26NOV315CE|0|2|0|0||E|N|N|N||N|||1|N
42302|2475|OPTSTK|ONGC|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|7284|11284|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV315PE|0|2|0|0||E|N|N|N||N|||9284|N
42303|11373|OPTSTK|BIOCON|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
42304|11373|OPTSTK|BIOCON|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|9680|13680|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV235CE|0|2|0|0||E|N|N|N||N|||11680|N
42305|11373|OPTSTK|BIOCON|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
42306|6705|OPTSTK|PAYTM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|39190|65810|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1120CE|0|0|0|0||E|N|N|N||N|||52500|N
42307|6705|OPTSTK|PAYTM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PAYTM26OCT1120PE|0|0|0|0||E|N|N|N||N|||5|N
42308|6705|OPTSTK|PAYTM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|25425|51795|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1260CE|0|0|0|0||E|N|N|N||N|||38610|N
42309|6705|OPTSTK|PAYTM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1260PE|0|0|0|0||E|N|N|N||N|||70|N
42310|6705|OPTSTK|PAYTM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|29055|54405|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1240CE|0|0|0|0||E|N|N|N||N|||41730|N
42311|6705|OPTSTK|PAYTM|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2650|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1240PE|0|0|0|0||E|N|N|N||N|||650|N
42312|11373|OPTSTK|BIOCON|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|10315|14315|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC230CE|0|2|0|0||E|N|N|N||N|||12315|N
42313|11373|OPTSTK|BIOCON|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
42314|2181|OPTSTK|BOSCHLTD|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1894640|2350020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT22000CE|0|2|0|0||E|N|N|N||N|||2122330|N
42315|2181|OPTSTK|BOSCHLTD|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
42316|2181|OPTSTK|BOSCHLTD|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1146985|1602325|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29500CE|0|2|0|0||E|N|N|N||N|||1374655|N
42317|2181|OPTSTK|BOSCHLTD|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29500PE|0|2|0|0||E|N|N|N||N|||5|N
42318|10666|OPTSTK|PNB|XX||1477578600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |PNB26OCT166CE|0|2|0|0||E|N|N|N||N|||1|N
42319|10666|OPTSTK|PNB|XX||1477578600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472860800|0|0|0|0|0|3019|7019|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT166PE|0|2|0|0||E|N|N|N||N|||5019|N
42320|2181|OPTSTK|BOSCHLTD|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1047295|1502635|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30500CE|0|2|0|0||E|N|N|N||N|||1274965|N
42321|2181|OPTSTK|BOSCHLTD|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30500PE|0|2|0|0||E|N|N|N||N|||5|N
42322|2181|OPTSTK|BOSCHLTD|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1904320|2359660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV22000CE|0|2|0|0||E|N|N|N||N|||2131990|N
42323|2181|OPTSTK|BOSCHLTD|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV22000PE|0|2|0|0||E|N|N|N||N|||5|N
42324|2181|OPTSTK|BOSCHLTD|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1160100|1615260|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29500CE|0|2|0|0||E|N|N|N||N|||1387680|N
42325|2181|OPTSTK|BOSCHLTD|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29500PE|0|2|0|0||E|N|N|N||N|||65|N
42326|2181|OPTSTK|BOSCHLTD|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|1061150|1515940|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30500CE|0|2|0|0||E|N|N|N||N|||1288545|N
42327|2181|OPTSTK|BOSCHLTD|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475971200|0|0|0|0|0|5|2185|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30500PE|0|2|0|0||E|N|N|N||N|||185|N
42328|526|OPTSTK|BPCL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|12670|16670|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT140CE|0|2|0|0||E|N|N|N||N|||14670|N
42329|526|OPTSTK|BPCL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
42330|18457|OPTSTK|POWERINDIA|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|1137750|1659800|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT17000CE|0|2|0|0||E|N|N|N||N|||1398775|N
42331|18457|OPTSTK|POWERINDIA|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POWERINDIA26OCT17000PE|0|2|0|0||E|N|N|N||N|||5|N
42332|18457|OPTSTK|POWERINDIA|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|689555|1211035|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT21500CE|0|2|0|0||E|N|N|N||N|||950295|N
42333|18457|OPTSTK|POWERINDIA|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|2125|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT21500PE|0|2|0|0||E|N|N|N||N|||125|N
42334|18457|OPTSTK|POWERINDIA|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|573590|1071880|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV23000CE|0|2|0|0||E|N|N|N||N|||822735|N
42335|18457|OPTSTK|POWERINDIA|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|90|23900|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV23000PE|0|2|0|0||E|N|N|N||N|||11995|N
42336|526|OPTSTK|BPCL|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|7190|11190|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT195CE|0|2|0|0||E|N|N|N||N|||9190|N
42337|526|OPTSTK|BPCL|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
42338|526|OPTSTK|BPCL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|12730|16730|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV140CE|0|2|0|0||E|N|N|N||N|||14730|N
42339|526|OPTSTK|BPCL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
42340|526|OPTSTK|BPCL|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|7275|11275|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV195CE|0|2|0|0||E|N|N|N||N|||9275|N
42341|526|OPTSTK|BPCL|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
42342|526|OPTSTK|BPCL|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|10840|14840|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC160CE|0|2|0|0||E|N|N|N||N|||12840|N
42343|526|OPTSTK|BPCL|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
42344|547|OPTSTK|BRITANNIA|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|197355|233385|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT2600CE|0|2|0|0||E|N|N|N||N|||215370|N
42345|547|OPTSTK|BRITANNIA|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
42346|21808|OPTSTK|SBILIFE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|65975|79965|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV960CE|0|2|0|0||E|N|N|N||N|||72970|N
42347|547|OPTSTK|BRITANNIA|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|198500|234520|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV2600CE|0|2|0|0||E|N|N|N||N|||216510|N
42348|547|OPTSTK|BRITANNIA|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
42349|21808|OPTSTK|SBILIFE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SBILIFE26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
42350|342|OPTSTK|CAMS|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|26405|34325|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT360CE|0|2|0|0||E|N|N|N||N|||30365|N
42351|342|OPTSTK|CAMS|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
42352|3045|OPTSTK|SBIN|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472860800|0|0|0|0|0|36070|44270|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT540CE|0|2|0|0||E|N|N|N||N|||40170|N
42353|3045|OPTSTK|SBIN|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SBIN26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
42354|342|OPTSTK|CAMS|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|17430|25350|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT450CE|0|2|0|0||E|N|N|N||N|||21390|N
42355|342|OPTSTK|CAMS|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
42356|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472860800|0|0|0|0|0|12000|23980|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT740CE|0|2|0|0||E|N|N|N||N|||17990|N
42357|342|OPTSTK|CAMS|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|26560|34480|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV360CE|0|2|0|0||E|N|N|N||N|||30520|N
42358|342|OPTSTK|CAMS|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
42359|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472860800|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT740PE|0|2|0|0||E|N|N|N||N|||35|N
42360|342|OPTSTK|CAMS|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|17640|25550|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV450CE|0|2|0|0||E|N|N|N||N|||21595|N
42361|342|OPTSTK|CAMS|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV450PE|0|2|0|0||E|N|N|N||N|||5|N
42362|3150|OPTSTK|SIEMENS|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472860800|0|0|0|0|0|47950|91840|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2950CE|0|2|0|0||E|N|N|N||N|||69895|N
42363|3150|OPTSTK|SIEMENS|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472860800|0|0|0|0|0|5|2075|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2950PE|0|2|0|0||E|N|N|N||N|||75|N
42364|342|OPTSTK|CAMS|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|20880|28770|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC420CE|0|2|0|0||E|N|N|N||N|||24825|N
42365|342|OPTSTK|CAMS|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC420PE|0|2|0|0||E|N|N|N||N|||15|N
42366|10794|OPTSTK|CANBK|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475971200|0|0|0|0|0|1660|5660|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT81CE|0|2|0|0||E|N|N|N||N|||3660|N
42367|10794|OPTSTK|CANBK|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT81PE|0|2|0|0||E|N|N|N||N|||1|N
42368|10794|OPTSTK|CANBK|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475971200|0|0|0|0|0|1696|5696|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV81CE|0|2|0|0||E|N|N|N||N|||3696|N
42369|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
42370|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|124630|164210|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300PE|0|2|0|0||E|N|N|N||N|||144420|N
42371|10794|OPTSTK|CANBK|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV81PE|0|2|0|0||E|N|N|N||N|||1|N
42372|685|OPTSTK|CHOLAFIN|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475971200|0|0|0|0|0|65905|85035|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC800CE|0|2|0|0||E|N|N|N||N|||75470|N
42373|685|OPTSTK|CHOLAFIN|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
42374|4684|OPTSTK|SONACOMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|26620|36280|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT480CE|0|2|0|0||E|N|N|N||N|||31450|N
42375|4684|OPTSTK|SONACOMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SONACOMS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
42376|4684|OPTSTK|SONACOMS|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|13675|23315|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT610CE|0|2|0|0||E|N|N|N||N|||18495|N
42377|694|OPTSTK|CIPLA|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|55725|66075|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT700CE|0|2|0|0||E|N|N|N||N|||60900|N
42378|694|OPTSTK|CIPLA|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
42379|4684|OPTSTK|SONACOMS|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SONACOMS26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
42380|694|OPTSTK|CIPLA|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|30800|41150|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT950CE|0|2|0|0||E|N|N|N||N|||35975|N
42381|694|OPTSTK|CIPLA|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
42382|12018|OPTSTK|SUZLON|XX||1477578600|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472860800|0|0|0|0|0|1|2951|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT27CE|2|0|0|0||E|N|N|N||N|||951|N
42383|694|OPTSTK|CIPLA|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|56030|66380|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV700CE|0|2|0|0||E|N|N|N||N|||61205|N
42384|694|OPTSTK|CIPLA|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
42385|694|OPTSTK|CIPLA|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|31220|41570|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV950CE|0|2|0|0||E|N|N|N||N|||36395|N
42386|694|OPTSTK|CIPLA|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
42387|12018|OPTSTK|SUZLON|XX||1477578600|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |SUZLON26OCT27PE|2|0|0|0||E|N|N|N||N|||1|N
42388|694|OPTSTK|CIPLA|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|32770|43110|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC940CE|0|2|0|0||E|N|N|N||N|||37940|N
42389|694|OPTSTK|CIPLA|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC940PE|0|2|0|0||E|N|N|N||N|||10|N
42390|20374|OPTSTK|COALINDIA|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475971200|0|0|0|0|0|17230|21230|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC220CE|0|2|0|0||E|N|N|N||N|||19230|N
42391|20374|OPTSTK|COALINDIA|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
42392|21508|OPTSTK|COCHINSHIP|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|50710|69670|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT600CE|0|2|0|0||E|N|N|N||N|||60190|N
42393|21508|OPTSTK|COCHINSHIP|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
42394|21508|OPTSTK|COCHINSHIP|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|32765|51725|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT780CE|0|2|0|0||E|N|N|N||N|||42245|N
42395|21508|OPTSTK|COCHINSHIP|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
42396|21508|OPTSTK|COCHINSHIP|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|28780|47740|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT820CE|0|2|0|0||E|N|N|N||N|||38260|N
42397|21508|OPTSTK|COCHINSHIP|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
42398|27066|OPTSTK|SWIGGY|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|6545|10545|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT150CE|0|0|0|0||E|N|N|N||N|||8545|N
42399|21508|OPTSTK|COCHINSHIP|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|50970|69930|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV600CE|0|2|0|0||E|N|N|N||N|||60450|N
42400|21508|OPTSTK|COCHINSHIP|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
42401|27066|OPTSTK|SWIGGY|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SWIGGY26OCT150PE|0|0|0|0||E|N|N|N||N|||5|N
42402|27066|OPTSTK|SWIGGY|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|2090|6090|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT195CE|0|0|0|0||E|N|N|N||N|||4090|N
42403|21508|OPTSTK|COCHINSHIP|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|33195|52055|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV780CE|0|2|0|0||E|N|N|N||N|||42625|N
42404|21508|OPTSTK|COCHINSHIP|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2040|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV780PE|0|2|0|0||E|N|N|N||N|||40|N
42405|27066|OPTSTK|SWIGGY|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT195PE|0|0|0|0||E|N|N|N||N|||35|N
42406|27066|OPTSTK|SWIGGY|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|7600|11600|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV140CE|0|0|0|0||E|N|N|N||N|||9600|N
42407|27066|OPTSTK|SWIGGY|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SWIGGY26NOV140PE|0|0|0|0||E|N|N|N||N|||5|N
42408|21508|OPTSTK|COCHINSHIP|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|29340|48080|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV820CE|0|2|0|0||E|N|N|N||N|||38710|N
42409|21508|OPTSTK|COCHINSHIP|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2095|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV820PE|0|2|0|0||E|N|N|N||N|||95|N
42410|21508|OPTSTK|COCHINSHIP|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|39685|58455|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC720CE|0|2|0|0||E|N|N|N||N|||49070|N
42411|21508|OPTSTK|COCHINSHIP|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2110|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC720PE|0|2|0|0||E|N|N|N||N|||110|N
42412|3432|OPTSTK|TATACONSUM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|37200|45520|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT540CE|0|2|0|0||E|N|N|N||N|||41360|N
42413|3432|OPTSTK|TATACONSUM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TATACONSUM26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
42414|3432|OPTSTK|TATACONSUM|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|22245|30565|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT690CE|0|2|0|0||E|N|N|N||N|||26405|N
42415|3432|OPTSTK|TATACONSUM|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TATACONSUM26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
42416|3432|OPTSTK|TATACONSUM|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|39420|47740|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV520CE|0|2|0|0||E|N|N|N||N|||43580|N
42417|3432|OPTSTK|TATACONSUM|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TATACONSUM26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
42418|3432|OPTSTK|TATACONSUM|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|25525|33845|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV660CE|0|2|0|0||E|N|N|N||N|||29685|N
42419|3432|OPTSTK|TATACONSUM|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TATACONSUM26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
42420|21508|OPTSTK|COCHINSHIP|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|28705|46775|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC840CE|0|2|0|0||E|N|N|N||N|||37740|N
42421|26009|OPTIDX|BANKNIFTY|XX||1479911400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41300PE|0|0|0|0||E|N|N|N||N|||5|N
42422|26009|OPTIDX|BANKNIFTY|XX||1479911400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1175200|1509880|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41400CE|0|0|0|0||E|N|N|N||N|||1342540|N
42423|26009|OPTIDX|BANKNIFTY|XX||1479911400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41400PE|0|0|0|0||E|N|N|N||N|||5|N
42424|26009|OPTIDX|BANKNIFTY|XX||1479911400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1155350|1490030|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41600CE|0|0|0|0||E|N|N|N||N|||1322690|N
42425|26009|OPTIDX|BANKNIFTY|XX||1479911400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41600PE|0|0|0|0||E|N|N|N||N|||5|N
42426|26009|OPTIDX|BANKNIFTY|XX||1479911400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1145425|1480105|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41700CE|0|0|0|0||E|N|N|N||N|||1312765|N
42427|26009|OPTIDX|BANKNIFTY|XX||1479911400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41700PE|0|0|0|0||E|N|N|N||N|||5|N
42428|21508|OPTSTK|COCHINSHIP|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2620|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC840PE|0|2|0|0||E|N|N|N||N|||620|N
42429|4749|OPTSTK|CONCOR|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|19125|23815|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT220CE|0|2|0|0||E|N|N|N||N|||21470|N
42430|4749|OPTSTK|CONCOR|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
42431|4749|OPTSTK|CONCOR|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|12645|17335|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT285CE|0|2|0|0||E|N|N|N||N|||14990|N
42432|4749|OPTSTK|CONCOR|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
42433|4749|OPTSTK|CONCOR|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|19220|23910|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV220CE|0|2|0|0||E|N|N|N||N|||21565|N
42434|4749|OPTSTK|CONCOR|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
42435|4749|OPTSTK|CONCOR|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|12770|17460|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV285CE|0|2|0|0||E|N|N|N||N|||15115|N
42436|4749|OPTSTK|CONCOR|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
42437|1901|OPTSTK|CUMMINSIND|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|189105|240695|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||214900|N
42438|26037|OPTIDX|FINNIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|452495|607635|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19400CE|0|0|0|0||E|N|N|N||N|||530065|N
42439|26037|OPTIDX|FINNIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT19400PE|0|0|0|0||E|N|N|N||N|||5|N
42440|26037|OPTIDX|FINNIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|432560|587700|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19600CE|0|0|0|0||E|N|N|N||N|||510130|N
42441|26037|OPTIDX|FINNIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT19600PE|0|0|0|0||E|N|N|N||N|||5|N
42442|26037|OPTIDX|FINNIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|461045|616155|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19400CE|0|0|0|0||E|N|N|N||N|||538600|N
42443|26037|OPTIDX|FINNIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1475944531|1479859200|1479911400|15|1|            |FINNIFTY26NOV19400PE|0|0|0|0||E|N|N|N||N|||10|N
42444|26037|OPTIDX|FINNIFTY|XX||1479911400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|441205|596305|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19600CE|0|0|0|0||E|N|N|N||N|||518755|N
42445|26037|OPTIDX|FINNIFTY|XX||1479911400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2020|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19600PE|0|0|0|0||E|N|N|N||N|||20|N
42446|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|290195|382305|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10100CE|0|0|0|0||E|N|N|N||N|||336250|N
42447|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10100PE|0|0|0|0||E|N|N|N||N|||5|N
42448|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|78850|159860|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12350CE|0|0|0|0||E|N|N|N||N|||119355|N
42449|1901|OPTSTK|CUMMINSIND|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
42450|1901|OPTSTK|CUMMINSIND|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|190245|241835|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2600CE|0|2|0|0||E|N|N|N||N|||216040|N
42451|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|865|11975|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12350PE|0|0|0|0||E|N|N|N||N|||6420|N
42452|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|76960|157480|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12375CE|0|0|0|0||E|N|N|N||N|||117220|N
42453|1901|OPTSTK|CUMMINSIND|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
42454|9599|OPTSTK|DELHIVERY|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|9940|14630|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT275CE|2|0|0|0||E|N|N|N||N|||12285|N
42455|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|970|12570|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12375PE|0|0|0|0||E|N|N|N||N|||6770|N
42456|16675|OPTSTK|BAJAJFINSV|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474070400|0|0|0|0|0|33325|49085|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1300CE|0|2|0|0||E|N|N|N||N|||41205|N
42457|9599|OPTSTK|DELHIVERY|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT275PE|2|0|0|0||E|N|N|N||N|||5|N
42458|312|OPTSTK|TIINDIA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|89455|119495|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1200CE|0|2|0|0||E|N|N|N||N|||104475|N
42459|16675|OPTSTK|BAJAJFINSV|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
42460|9599|OPTSTK|DELHIVERY|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|10070|14750|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV275CE|2|0|0|0||E|N|N|N||N|||12410|N
42461|9599|OPTSTK|DELHIVERY|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV275PE|2|0|0|0||E|N|N|N||N|||5|N
42462|305|OPTSTK|BAJAJHLDNG|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1474070400|0|0|0|0|0|214135|330775|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7900CE|0|2|0|0||E|N|N|N||N|||272455|N
42463|312|OPTSTK|TIINDIA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TIINDIA26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
42464|312|OPTSTK|TIINDIA|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|44610|74630|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1650CE|0|2|0|0||E|N|N|N||N|||59620|N
42465|312|OPTSTK|TIINDIA|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TIINDIA26OCT1650PE|0|2|0|0||E|N|N|N||N|||5|N
42466|11532|OPTSTK|ULTRACEMCO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472860800|0|0|0|0|0|362285|452515|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6400CE|0|2|0|0||E|N|N|N||N|||407400|N
42467|14732|OPTSTK|DLF|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|26050|33550|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT340CE|0|2|0|0||E|N|N|N||N|||29800|N
42468|14732|OPTSTK|DLF|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
42469|305|OPTSTK|BAJAJHLDNG|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7900PE|0|2|0|0||E|N|N|N||N|||5|N
42470|14732|OPTSTK|DLF|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|13095|20595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT470CE|0|2|0|0||E|N|N|N||N|||16845|N
42471|14732|OPTSTK|DLF|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
42472|14732|OPTSTK|DLF|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|26200|33700|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV340CE|0|2|0|0||E|N|N|N||N|||29950|N
42473|14732|OPTSTK|DLF|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
42474|4749|OPTSTK|CONCOR|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|16135|20825|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT250CE|0|2|0|0||E|N|N|N||N|||18480|N
42475|4749|OPTSTK|CONCOR|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CONCOR26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
42476|4749|OPTSTK|CONCOR|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|10300|14980|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV310CE|0|2|0|0||E|N|N|N||N|||12640|N
42477|4749|OPTSTK|CONCOR|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |CONCOR26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
42478|14732|OPTSTK|DLF|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|13355|20795|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV470CE|0|2|0|0||E|N|N|N||N|||17075|N
42479|14732|OPTSTK|DLF|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV470PE|0|2|0|0||E|N|N|N||N|||25|N
42480|14732|OPTSTK|DLF|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|14750|22080|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC460CE|0|2|0|0||E|N|N|N||N|||18415|N
42481|14732|OPTSTK|DLF|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2105|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC460PE|0|2|0|0||E|N|N|N||N|||105|N
42482|881|OPTSTK|DRREDDY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|49090|59310|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT640CE|0|2|0|0||E|N|N|N||N|||54200|N
42483|11532|OPTSTK|ULTRACEMCO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6400PE|0|2|0|0||E|N|N|N||N|||5|N
42484|881|OPTSTK|DRREDDY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
42485|881|OPTSTK|DRREDDY|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|30150|40370|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT830CE|0|2|0|0||E|N|N|N||N|||35260|N
42486|881|OPTSTK|DRREDDY|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
42487|881|OPTSTK|DRREDDY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|49370|59590|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV640CE|0|2|0|0||E|N|N|N||N|||54480|N
42488|881|OPTSTK|DRREDDY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
42489|881|OPTSTK|DRREDDY|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|30515|40735|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV830CE|0|2|0|0||E|N|N|N||N|||35625|N
42490|881|OPTSTK|DRREDDY|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
42491|881|OPTSTK|DRREDDY|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|32000|42200|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC820CE|0|2|0|0||E|N|N|N||N|||37100|N
42492|881|OPTSTK|DRREDDY|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC820PE|0|2|0|0||E|N|N|N||N|||10|N
42493|910|OPTSTK|EICHERMOT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475971200|0|0|0|0|0|324905|390585|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT3200CE|0|2|0|0||E|N|N|N||N|||357745|N
42494|910|OPTSTK|EICHERMOT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|100|100|5|2.745217E+08|3.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
42495|910|OPTSTK|EICHERMOT|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475971200|0|0|0|0|0|326315|391985|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV3200CE|0|2|0|0||E|N|N|N||N|||359150|N
42496|910|OPTSTK|EICHERMOT|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
42497|7406|OPTSTK|GLENMARK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|95425|119715|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1120CE|0|2|0|0||E|N|N|N||N|||107570|N
42498|26000|OPTIDX|NIFTY|XX||1476369000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|348985|460355|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318200CE|0|0|0|0||E|N|N|N||N|||404670|N
42499|26000|OPTIDX|NIFTY|XX||1476369000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318200PE|0|0|0|0||E|N|N|N||N|||5|N
42500|7406|OPTSTK|GLENMARK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
42501|10447|OPTSTK|UNITDSPR|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472860800|0|0|0|0|0|16165|28175|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1100CE|0|2|0|0||E|N|N|N||N|||22170|N
42502|26000|OPTIDX|NIFTY|XX||1476369000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|343990|455360|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318250CE|0|0|0|0||E|N|N|N||N|||399675|N
42503|26000|OPTIDX|NIFTY|XX||1476369000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318250PE|0|0|0|0||E|N|N|N||N|||5|N
42504|26000|OPTIDX|NIFTY|XX||1476369000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|338995|450365|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318300CE|0|0|0|0||E|N|N|N||N|||394680|N
42505|26000|OPTIDX|NIFTY|XX||1476369000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318300PE|0|0|0|0||E|N|N|N||N|||5|N
42506|26000|OPTIDX|NIFTY|XX||1476369000|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|333995|445365|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318350CE|0|0|0|0||E|N|N|N||N|||389680|N
42507|26000|OPTIDX|NIFTY|XX||1476369000|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318350PE|0|0|0|0||E|N|N|N||N|||5|N
42508|26000|OPTIDX|NIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|353155|464505|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18200CE|0|0|0|0||E|N|N|N||N|||408830|N
42509|26000|OPTIDX|NIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT18200PE|0|0|0|0||E|N|N|N||N|||5|N
42510|10447|OPTSTK|UNITDSPR|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1100PE|0|2|0|0||E|N|N|N||N|||10|N
42511|7406|OPTSTK|GLENMARK|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|91435|115725|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1160CE|0|2|0|0||E|N|N|N||N|||103580|N
42512|26000|OPTIDX|NIFTY|XX||1477578600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|348170|459520|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18250CE|0|0|0|0||E|N|N|N||N|||403845|N
42513|26000|OPTIDX|NIFTY|XX||1477578600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT18250PE|0|0|0|0||E|N|N|N||N|||5|N
42514|26000|OPTIDX|NIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|343185|454535|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18300CE|0|0|0|0||E|N|N|N||N|||398860|N
42515|26000|OPTIDX|NIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT18300PE|0|0|0|0||E|N|N|N||N|||5|N
42516|26000|OPTIDX|NIFTY|XX||1477578600|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|338200|449550|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18350CE|0|0|0|0||E|N|N|N||N|||393875|N
42517|26000|OPTIDX|NIFTY|XX||1477578600|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT18350PE|0|0|0|0||E|N|N|N||N|||5|N
42518|26000|OPTIDX|NIFTY|XX||1479911400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|361155|472495|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18200CE|0|0|0|0||E|N|N|N||N|||416825|N
42519|26000|OPTIDX|NIFTY|XX||1479911400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NIFTY26NOV18200PE|0|0|0|0||E|N|N|N||N|||5|N
42520|26000|OPTIDX|NIFTY|XX||1479911400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|356195|467535|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18250CE|0|0|0|0||E|N|N|N||N|||411865|N
42521|7406|OPTSTK|GLENMARK|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
42522|26000|OPTIDX|NIFTY|XX||1479911400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NIFTY26NOV18250PE|0|0|0|0||E|N|N|N||N|||5|N
42523|14154|OPTSTK|UNOMINDA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|25825|39655|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT760CE|0|2|0|0||E|N|N|N||N|||32740|N
42524|14154|OPTSTK|UNOMINDA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UNOMINDA26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
42525|26000|OPTIDX|NIFTY|XX||1479911400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|351235|462575|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18300CE|0|0|0|0||E|N|N|N||N|||406905|N
42526|26000|OPTIDX|NIFTY|XX||1479911400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NIFTY26NOV18300PE|0|0|0|0||E|N|N|N||N|||5|N
42527|26000|OPTIDX|NIFTY|XX||1479911400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|346275|457615|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18350CE|0|0|0|0||E|N|N|N||N|||401945|N
42528|26000|OPTIDX|NIFTY|XX||1479911400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18350PE|0|0|0|0||E|N|N|N||N|||10|N
42529|7406|OPTSTK|GLENMARK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|57540|81830|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1500CE|0|2|0|0||E|N|N|N||N|||69685|N
42530|7406|OPTSTK|GLENMARK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
42531|7406|OPTSTK|GLENMARK|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|53555|77845|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1540CE|0|2|0|0||E|N|N|N||N|||65700|N
42532|7406|OPTSTK|GLENMARK|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
42533|26137|OPTIDX|NIFTYFPI|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|17310|24800|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1230CE|0|0|0|0||E|N|N|N||N|||21055|N
42534|26137|OPTIDX|NIFTYFPI|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1230PE|0|0|0|0||E|N|N|N||N|||5|N
42535|14154|OPTSTK|UNOMINDA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|30145|43955|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV720CE|0|2|0|0||E|N|N|N||N|||37050|N
42536|26137|OPTIDX|NIFTYFPI|XX||1477578600|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|16810|24300|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1235CE|0|0|0|0||E|N|N|N||N|||20555|N
42537|26137|OPTIDX|NIFTYFPI|XX||1477578600|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1235PE|0|0|0|0||E|N|N|N||N|||5|N
42538|26137|OPTIDX|NIFTYFPI|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|17865|25335|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1230CE|0|0|0|0||E|N|N|N||N|||21600|N
42539|26137|OPTIDX|NIFTYFPI|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1230PE|0|0|0|0||E|N|N|N||N|||10|N
42540|14154|OPTSTK|UNOMINDA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
42541|26137|OPTIDX|NIFTYFPI|XX||1479911400|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|17370|24840|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1235CE|0|0|0|0||E|N|N|N||N|||21105|N
42542|26137|OPTIDX|NIFTYFPI|XX||1479911400|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1235PE|0|0|0|0||E|N|N|N||N|||10|N
42543|7406|OPTSTK|GLENMARK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|95915|120205|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1120CE|0|2|0|0||E|N|N|N||N|||108060|N
42544|7406|OPTSTK|GLENMARK|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
42545|7406|OPTSTK|GLENMARK|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|91945|116235|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1160CE|0|2|0|0||E|N|N|N||N|||104090|N
42546|7406|OPTSTK|GLENMARK|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
42547|13061|OPTSTK|360ONE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|38115|50485|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT600CE|0|2|0|0||E|N|N|N||N|||44300|N
42548|13061|OPTSTK|360ONE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |360ONE26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
42549|13061|OPTSTK|360ONE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|24155|36525|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT740CE|0|2|0|0||E|N|N|N||N|||30340|N
42550|13061|OPTSTK|360ONE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |360ONE26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
42551|7406|OPTSTK|GLENMARK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|58220|82490|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1500CE|0|2|0|0||E|N|N|N||N|||70355|N
42552|7406|OPTSTK|GLENMARK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1500PE|0|2|0|0||E|N|N|N||N|||10|N
42553|7406|OPTSTK|GLENMARK|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|54265|78515|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1540CE|0|2|0|0||E|N|N|N||N|||66390|N
42554|7406|OPTSTK|GLENMARK|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1540PE|0|2|0|0||E|N|N|N||N|||15|N
42555|15083|OPTSTK|ADANIPORTS|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
42556|15083|OPTSTK|ADANIPORTS|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|48355|68625|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2300PE|0|2|0|0||E|N|N|N||N|||58490|N
42557|7406|OPTSTK|GLENMARK|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|88675|112965|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1200CE|0|2|0|0||E|N|N|N||N|||100820|N
42558|7406|OPTSTK|GLENMARK|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
42559|15083|OPTSTK|ADANIPORTS|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2085|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2360CE|0|2|0|0||E|N|N|N||N|||85|N
42560|15083|OPTSTK|ADANIPORTS|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|53490|73540|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2360PE|0|2|0|0||E|N|N|N||N|||63515|N
42561|15083|OPTSTK|ADANIPORTS|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2480CE|0|2|0|0||E|N|N|N||N|||30|N
42562|15083|OPTSTK|ADANIPORTS|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|65275|85465|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2480PE|0|2|0|0||E|N|N|N||N|||75370|N
42563|7406|OPTSTK|GLENMARK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|80790|105070|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1280CE|0|2|0|0||E|N|N|N||N|||92930|N
42564|7406|OPTSTK|GLENMARK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
42565|7406|OPTSTK|GLENMARK|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|61195|85345|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1480CE|0|2|0|0||E|N|N|N||N|||73270|N
42566|7406|OPTSTK|GLENMARK|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2075|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1480PE|0|2|0|0||E|N|N|N||N|||75|N
42567|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|2191|6191|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT46CE|2|0|0|0||E|N|N|N||N|||4191|N
42568|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT46PE|2|0|0|0||E|N|N|N||N|||1|N
42569|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1992|5992|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT48CE|2|0|0|0||E|N|N|N||N|||3992|N
42570|1185|OPTSTK|AMBER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473465600|0|0|0|0|0|244180|349060|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT3600CE|2|0|0|0||E|N|N|N||N|||296620|N
42571|1185|OPTSTK|AMBER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |AMBER26OCT3600PE|2|0|0|0||E|N|N|N||N|||5|N
42572|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT48PE|2|0|0|0||E|N|N|N||N|||1|N
42573|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|696|4696|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT61CE|2|0|0|0||E|N|N|N||N|||2696|N
42574|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT61PE|2|0|0|0||E|N|N|N||N|||1|N
42575|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|497|4497|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT63CE|2|0|0|0||E|N|N|N||N|||2497|N
42576|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT63PE|2|0|0|0||E|N|N|N||N|||1|N
42577|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|2211|6211|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV46CE|2|0|0|0||E|N|N|N||N|||4211|N
42578|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV46PE|2|0|0|0||E|N|N|N||N|||1|N
42579|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|2013|6013|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV48CE|2|0|0|0||E|N|N|N||N|||4013|N
42580|157|OPTSTK|APOLLOHOSP|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11400CE|0|2|0|0||E|N|N|N||N|||5|N
42581|157|OPTSTK|APOLLOHOSP|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|334435|395275|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11400PE|0|2|0|0||E|N|N|N||N|||364855|N
42582|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV48PE|2|0|0|0||E|N|N|N||N|||1|N
42583|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|724|4724|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV61CE|2|0|0|0||E|N|N|N||N|||2724|N
42584|212|OPTSTK|ASHOKLEY|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473465600|0|0|0|0|0|3530|7530|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT90CE|0|2|0|0||E|N|N|N||N|||5530|N
42585|212|OPTSTK|ASHOKLEY|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASHOKLEY26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
42586|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV61PE|2|0|0|0||E|N|N|N||N|||1|N
42587|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|526|4526|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV63CE|2|0|0|0||E|N|N|N||N|||2526|N
42588|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2002|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV63PE|2|0|0|0||E|N|N|N||N|||2|N
42589|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1647|5647|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC52CE|2|0|0|0||E|N|N|N||N|||3647|N
42590|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC52PE|2|0|0|0||E|N|N|N||N|||1|N
42591|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1058|5058|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC58CE|2|0|0|0||E|N|N|N||N|||3058|N
42592|16675|OPTSTK|BAJAJFINSV|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473465600|0|0|0|0|0|25355|41105|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1380CE|0|2|0|0||E|N|N|N||N|||33230|N
42593|16675|OPTSTK|BAJAJFINSV|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
42594|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2004|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC58PE|2|0|0|0||E|N|N|N||N|||4|N
42595|1181|OPTSTK|GODFRYPHLP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|68890|101880|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT920CE|0|2|0|0||E|N|N|N||N|||85385|N
42596|317|OPTSTK|BAJFINANCE|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473465600|0|0|0|0|0|13535|24155|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT770CE|0|2|0|0||E|N|N|N||N|||18845|N
42597|317|OPTSTK|BAJFINANCE|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJFINANCE26OCT770PE|0|2|0|0||E|N|N|N||N|||10|N
42598|1181|OPTSTK|GODFRYPHLP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
42599|1181|OPTSTK|GODFRYPHLP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|64905|97895|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT960CE|0|2|0|0||E|N|N|N||N|||81400|N
42600|1181|OPTSTK|GODFRYPHLP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
42601|1181|OPTSTK|GODFRYPHLP|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|42995|75955|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1180CE|0|2|0|0||E|N|N|N||N|||59475|N
42602|1181|OPTSTK|GODFRYPHLP|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1180PE|0|2|0|0||E|N|N|N||N|||10|N
42603|1181|OPTSTK|GODFRYPHLP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|39035|71955|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1220CE|0|2|0|0||E|N|N|N||N|||55495|N
42604|1181|OPTSTK|GODFRYPHLP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1220PE|0|2|0|0||E|N|N|N||N|||20|N
42605|1181|OPTSTK|GODFRYPHLP|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|69310|102290|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV920CE|0|2|0|0||E|N|N|N||N|||85800|N
42606|1181|OPTSTK|GODFRYPHLP|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV920PE|0|2|0|0||E|N|N|N||N|||10|N
42607|1181|OPTSTK|GODFRYPHLP|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|65355|98315|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV960CE|0|2|0|0||E|N|N|N||N|||81835|N
42608|1181|OPTSTK|GODFRYPHLP|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV960PE|0|2|0|0||E|N|N|N||N|||15|N
42609|2144|OPTSTK|BDL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|11900|26960|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT860CE|0|2|0|0||E|N|N|N||N|||19430|N
42610|2144|OPTSTK|BDL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2115|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT860PE|0|2|0|0||E|N|N|N||N|||115|N
42611|2144|OPTSTK|BDL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|25975|41305|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV720CE|0|2|0|0||E|N|N|N||N|||33640|N
42612|2144|OPTSTK|BDL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2050|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV720PE|0|2|0|0||E|N|N|N||N|||50|N
42613|1181|OPTSTK|GODFRYPHLP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|44090|76450|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1180CE|0|2|0|0||E|N|N|N||N|||60270|N
42614|2144|OPTSTK|BDL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|15080|29450|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV840CE|0|2|0|0||E|N|N|N||N|||22265|N
42615|2144|OPTSTK|BDL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2585|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV840PE|0|2|0|0||E|N|N|N||N|||585|N
42616|1181|OPTSTK|GODFRYPHLP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2285|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1180PE|0|2|0|0||E|N|N|N||N|||285|N
42617|1181|OPTSTK|GODFRYPHLP|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|40415|72485|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1220CE|0|2|0|0||E|N|N|N||N|||56450|N
42618|1181|OPTSTK|GODFRYPHLP|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2435|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1220PE|0|2|0|0||E|N|N|N||N|||435|N
42619|3718|OPTSTK|VOLTAS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|23250|35610|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT740CE|0|2|0|0||E|N|N|N||N|||29430|N
42620|1181|OPTSTK|GODFRYPHLP|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|81710|114660|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC800CE|0|2|0|0||E|N|N|N||N|||98185|N
42621|1181|OPTSTK|GODFRYPHLP|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC800PE|0|2|0|0||E|N|N|N||N|||20|N
42622|1181|OPTSTK|GODFRYPHLP|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|47935|79435|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1160CE|0|2|0|0||E|N|N|N||N|||63685|N
42623|1181|OPTSTK|GODFRYPHLP|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|3040|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1160PE|0|2|0|0||E|N|N|N||N|||1040|N
42624|17875|OPTSTK|GODREJPROP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|63195|84105|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT800CE|0|2|0|0||E|N|N|N||N|||73650|N
42625|17875|OPTSTK|GODREJPROP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
42626|17875|OPTSTK|GODREJPROP|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|59210|80120|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT840CE|0|2|0|0||E|N|N|N||N|||69665|N
42627|17875|OPTSTK|GODREJPROP|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
42628|694|OPTSTK|CIPLA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|49745|60095|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT760CE|0|2|0|0||E|N|N|N||N|||54920|N
42629|694|OPTSTK|CIPLA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CIPLA26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
42630|694|OPTSTK|CIPLA|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|24820|35170|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1010CE|0|2|0|0||E|N|N|N||N|||29995|N
42631|694|OPTSTK|CIPLA|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CIPLA26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
42632|694|OPTSTK|CIPLA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|50075|60425|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV760CE|0|2|0|0||E|N|N|N||N|||55250|N
42633|694|OPTSTK|CIPLA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |CIPLA26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
42634|17875|OPTSTK|GODREJPROP|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|37275|58185|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1060CE|0|2|0|0||E|N|N|N||N|||47730|N
42635|17875|OPTSTK|GODREJPROP|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
42636|17875|OPTSTK|GODREJPROP|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|63545|84455|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV800CE|0|2|0|0||E|N|N|N||N|||74000|N
42637|17875|OPTSTK|GODREJPROP|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
42638|17875|OPTSTK|GODREJPROP|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|59575|80485|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV840CE|0|2|0|0||E|N|N|N||N|||70030|N
42639|17875|OPTSTK|GODREJPROP|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
42640|17875|OPTSTK|GODREJPROP|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|37850|58640|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1060CE|0|2|0|0||E|N|N|N||N|||48245|N
42641|17875|OPTSTK|GODREJPROP|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2050|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1060PE|0|2|0|0||E|N|N|N||N|||50|N
42642|20374|OPTSTK|COALINDIA|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |COALINDIA26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
42643|20374|OPTSTK|COALINDIA|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|11655|15655|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV550PE|0|2|0|0||E|N|N|N||N|||13655|N
42644|17875|OPTSTK|GODREJPROP|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|64015|84925|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC800CE|0|2|0|0||E|N|N|N||N|||74470|N
42645|17875|OPTSTK|GODREJPROP|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
42646|17875|OPTSTK|GODREJPROP|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|37105|57385|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1080CE|0|2|0|0||E|N|N|N||N|||47245|N
42647|17875|OPTSTK|GODREJPROP|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2405|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1080PE|0|2|0|0||E|N|N|N||N|||405|N
42648|1232|OPTSTK|GRASIM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|133665|158565|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1400CE|0|2|0|0||E|N|N|N||N|||146115|N
42649|1232|OPTSTK|GRASIM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
42650|1232|OPTSTK|GRASIM|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|129680|154580|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1440CE|0|2|0|0||E|N|N|N||N|||142130|N
42651|1232|OPTSTK|GRASIM|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
42652|1232|OPTSTK|GRASIM|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|59895|84795|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2140CE|0|2|0|0||E|N|N|N||N|||72345|N
42653|1232|OPTSTK|GRASIM|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
42654|11543|OPTSTK|COFORGE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|44690|70940|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1240CE|0|2|0|0||E|N|N|N||N|||57815|N
42655|1232|OPTSTK|GRASIM|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|55910|80810|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2180CE|0|2|0|0||E|N|N|N||N|||68360|N
42656|1232|OPTSTK|GRASIM|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2180PE|0|2|0|0||E|N|N|N||N|||5|N
42657|11543|OPTSTK|COFORGE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |COFORGE26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
42658|11543|OPTSTK|COFORGE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|26900|52950|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1420CE|0|2|0|0||E|N|N|N||N|||39925|N
42659|11543|OPTSTK|COFORGE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2055|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1420PE|0|2|0|0||E|N|N|N||N|||55|N
42660|11543|OPTSTK|COFORGE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|57170|83390|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1120CE|0|2|0|0||E|N|N|N||N|||70280|N
42661|11543|OPTSTK|COFORGE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1475944531|1479859200|1479911400|15|1|            |COFORGE26NOV1120PE|0|2|0|0||E|N|N|N||N|||10|N
42662|1232|OPTSTK|GRASIM|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|134280|159180|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1400CE|0|2|0|0||E|N|N|N||N|||146730|N
42663|1232|OPTSTK|GRASIM|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
42664|1232|OPTSTK|GRASIM|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|130310|155210|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1440CE|0|2|0|0||E|N|N|N||N|||142760|N
42665|1232|OPTSTK|GRASIM|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
42666|1232|OPTSTK|GRASIM|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|60860|85730|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2140CE|0|2|0|0||E|N|N|N||N|||73295|N
42667|1232|OPTSTK|GRASIM|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2140PE|0|2|0|0||E|N|N|N||N|||10|N
42668|1232|OPTSTK|GRASIM|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|56910|81760|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2180CE|0|2|0|0||E|N|N|N||N|||69335|N
42669|1232|OPTSTK|GRASIM|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2180PE|0|2|0|0||E|N|N|N||N|||20|N
42670|772|OPTSTK|DABUR|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|10870|14870|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV250CE|0|2|0|0||E|N|N|N||N|||12870|N
42671|772|OPTSTK|DABUR|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |DABUR26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
42672|1232|OPTSTK|GRASIM|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|131150|156050|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC1440CE|0|2|0|0||E|N|N|N||N|||143600|N
42673|1232|OPTSTK|GRASIM|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
42674|1232|OPTSTK|GRASIM|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|64245|88955|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2120CE|0|2|0|0||E|N|N|N||N|||76600|N
42675|1232|OPTSTK|GRASIM|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2100|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2120PE|0|2|0|0||E|N|N|N||N|||100|N
42676|14732|OPTSTK|DLF|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|20245|27745|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV400CE|0|2|0|0||E|N|N|N||N|||23995|N
42677|14732|OPTSTK|DLF|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |DLF26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
42678|3718|OPTSTK|VOLTAS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |VOLTAS26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
42679|3718|OPTSTK|VOLTAS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|33500|45860|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV640CE|0|2|0|0||E|N|N|N||N|||39680|N
42680|7229|OPTSTK|HCLTECH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475971200|0|0|0|0|0|55505|68225|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||61865|N
42681|7229|OPTSTK|HCLTECH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42682|7229|OPTSTK|HCLTECH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475971200|0|0|0|0|0|55750|68470|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV560CE|0|2|0|0||E|N|N|N||N|||62110|N
42683|7229|OPTSTK|HCLTECH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
42684|4244|OPTSTK|HDFCAMC|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|95550|122170|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1160CE|0|2|0|0||E|N|N|N||N|||108860|N
42685|3718|OPTSTK|VOLTAS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |VOLTAS26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
42686|4244|OPTSTK|HDFCAMC|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
42687|17875|OPTSTK|GODREJPROP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|43255|64165|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1000CE|0|2|0|0||E|N|N|N||N|||53710|N
42688|17875|OPTSTK|GODREJPROP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJPROP26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
42689|4244|OPTSTK|HDFCAMC|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|57670|84290|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1540CE|0|2|0|0||E|N|N|N||N|||70980|N
42690|4244|OPTSTK|HDFCAMC|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
42691|17875|OPTSTK|GODREJPROP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|39270|60180|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1040CE|0|2|0|0||E|N|N|N||N|||49725|N
42692|17875|OPTSTK|GODREJPROP|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJPROP26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
42693|17875|OPTSTK|GODREJPROP|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|10660|30030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1340CE|0|2|0|0||E|N|N|N||N|||20345|N
42694|17875|OPTSTK|GODREJPROP|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2530|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1340PE|0|2|0|0||E|N|N|N||N|||530|N
42695|17875|OPTSTK|GODREJPROP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|32075|52675|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1120CE|0|2|0|0||E|N|N|N||N|||42375|N
42696|4244|OPTSTK|HDFCAMC|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|96060|122680|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1160CE|0|2|0|0||E|N|N|N||N|||109370|N
42697|17875|OPTSTK|GODREJPROP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2135|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1120PE|0|2|0|0||E|N|N|N||N|||135|N
42698|17875|OPTSTK|GODREJPROP|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|10005|25985|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1400CE|0|2|0|0||E|N|N|N||N|||17995|N
42699|17875|OPTSTK|GODREJPROP|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|1075|6015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1400PE|0|2|0|0||E|N|N|N||N|||3545|N
42700|4244|OPTSTK|HDFCAMC|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
42701|4244|OPTSTK|HDFCAMC|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|58385|84955|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1540CE|0|2|0|0||E|N|N|N||N|||71670|N
42702|9819|OPTSTK|HAVELLS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|33760|43380|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT640CE|0|2|0|0||E|N|N|N||N|||38570|N
42703|4244|OPTSTK|HDFCAMC|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1540PE|0|2|0|0||E|N|N|N||N|||15|N
42704|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|69840|89860|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120CE|0|2|0|0||E|N|N|N||N|||79850|N
42705|9819|OPTSTK|HAVELLS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAVELLS26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
42706|9819|OPTSTK|HAVELLS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|22140|31750|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV760CE|0|2|0|0||E|N|N|N||N|||26945|N
42707|9819|OPTSTK|HAVELLS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV760PE|0|2|0|0||E|N|N|N||N|||10|N
42708|4244|OPTSTK|HDFCAMC|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|108580|135200|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1040CE|0|2|0|0||E|N|N|N||N|||121890|N
42709|4244|OPTSTK|HDFCAMC|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
42710|1333|OPTSTK|HDFCBANK|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475971200|0|0|0|0|0|34855|40455|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC320CE|0|2|0|0||E|N|N|N||N|||37655|N
42711|1333|OPTSTK|HDFCBANK|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
42712|1348|OPTSTK|HEROMOTOCO|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|212285|260575|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2500CE|0|2|0|0||E|N|N|N||N|||236430|N
42713|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
42714|1348|OPTSTK|HEROMOTOCO|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
42715|1348|OPTSTK|HEROMOTOCO|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|127545|175835|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3350CE|0|2|0|0||E|N|N|N||N|||151690|N
42716|1348|OPTSTK|HEROMOTOCO|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
42717|1348|OPTSTK|HEROMOTOCO|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|117575|165865|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3450CE|0|2|0|0||E|N|N|N||N|||141720|N
42718|26000|OPTIDX|NIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|313280|424630|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18600CE|0|0|0|0||E|N|N|N||N|||368955|N
42719|1348|OPTSTK|HEROMOTOCO|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
42720|1348|OPTSTK|HEROMOTOCO|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|213380|261670|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2500CE|0|2|0|0||E|N|N|N||N|||237525|N
42721|1348|OPTSTK|HEROMOTOCO|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
42722|1348|OPTSTK|HEROMOTOCO|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|129030|177300|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3350CE|0|2|0|0||E|N|N|N||N|||153165|N
42723|1348|OPTSTK|HEROMOTOCO|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3350PE|0|2|0|0||E|N|N|N||N|||5|N
42724|1348|OPTSTK|HEROMOTOCO|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|119125|167375|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3450CE|0|2|0|0||E|N|N|N||N|||143250|N
42725|1348|OPTSTK|HEROMOTOCO|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3450PE|0|2|0|0||E|N|N|N||N|||15|N
42726|1348|OPTSTK|HEROMOTOCO|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|224705|272995|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2400CE|0|2|0|0||E|N|N|N||N|||248850|N
42727|1348|OPTSTK|HEROMOTOCO|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
42728|7229|OPTSTK|HCLTECH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|35570|48290|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT760CE|0|2|0|0||E|N|N|N||N|||41930|N
42729|7229|OPTSTK|HCLTECH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HCLTECH26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
42730|26000|OPTIDX|NIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT18600PE|0|0|0|0||E|N|N|N||N|||5|N
42731|26000|OPTIDX|NIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|321485|432795|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18600CE|0|0|0|0||E|N|N|N||N|||377140|N
42732|1363|OPTSTK|HINDALCO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|36325|46005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT480CE|0|2|0|0||E|N|N|N||N|||41165|N
42733|1363|OPTSTK|HINDALCO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
42734|1363|OPTSTK|HINDALCO|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|25360|35040|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT590CE|0|2|0|0||E|N|N|N||N|||30200|N
42735|1363|OPTSTK|HINDALCO|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
42736|1363|OPTSTK|HINDALCO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|36535|46215|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV480CE|0|2|0|0||E|N|N|N||N|||41375|N
42737|26000|OPTIDX|NIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|5|2020|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18600PE|0|0|0|0||E|N|N|N||N|||20|N
42738|13061|OPTSTK|360ONE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472947200|0|0|0|0|0|34405|46775|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV640CE|0|2|0|0||E|N|N|N||N|||40590|N
42739|1363|OPTSTK|HINDALCO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
42740|1363|OPTSTK|HINDALCO|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|25620|35300|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV590CE|0|2|0|0||E|N|N|N||N|||30460|N
42741|1363|OPTSTK|HINDALCO|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
42742|7229|OPTSTK|HCLTECH|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|35900|48620|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV760CE|0|2|0|0||E|N|N|N||N|||42260|N
42743|7229|OPTSTK|HCLTECH|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HCLTECH26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
42744|1363|OPTSTK|HINDALCO|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|44710|54390|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC400CE|0|2|0|0||E|N|N|N||N|||49550|N
42745|1363|OPTSTK|HINDALCO|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
42746|7229|OPTSTK|HCLTECH|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|22125|34715|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV900CE|0|2|0|0||E|N|N|N||N|||28420|N
42747|7229|OPTSTK|HCLTECH|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV900PE|0|2|0|0||E|N|N|N||N|||55|N
42748|13061|OPTSTK|360ONE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |360ONE26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
42749|1406|OPTSTK|HINDPETRO|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|12610|16830|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT180CE|0|2|0|0||E|N|N|N||N|||14720|N
42750|1406|OPTSTK|HINDPETRO|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
42751|1406|OPTSTK|HINDPETRO|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|8120|12340|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT225CE|0|2|0|0||E|N|N|N||N|||10230|N
42752|157|OPTSTK|APOLLOHOSP|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|237735|298575|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5000CE|0|2|0|0||E|N|N|N||N|||268155|N
42753|1406|OPTSTK|HINDPETRO|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
42754|1406|OPTSTK|HINDPETRO|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|12685|16905|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV180CE|0|2|0|0||E|N|N|N||N|||14795|N
42755|1406|OPTSTK|HINDPETRO|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
42756|1406|OPTSTK|HINDPETRO|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|8230|12440|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV225CE|0|2|0|0||E|N|N|N||N|||10335|N
42757|1406|OPTSTK|HINDPETRO|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV225PE|0|2|0|0||E|N|N|N||N|||10|N
42758|1406|OPTSTK|HINDPETRO|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|16740|20960|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC140CE|0|2|0|0||E|N|N|N||N|||18850|N
42759|1406|OPTSTK|HINDPETRO|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
42760|1424|OPTSTK|HINDZINC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|19420|27120|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT300CE|0|2|0|0||E|N|N|N||N|||23270|N
42761|1424|OPTSTK|HINDZINC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
42762|1424|OPTSTK|HINDZINC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|14435|22135|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT350CE|0|2|0|0||E|N|N|N||N|||18285|N
42763|1424|OPTSTK|HINDZINC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
42764|1424|OPTSTK|HINDZINC|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|19550|27250|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV300CE|0|2|0|0||E|N|N|N||N|||23400|N
42765|1424|OPTSTK|HINDZINC|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
42766|1424|OPTSTK|HINDZINC|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|14615|22285|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV350CE|0|2|0|0||E|N|N|N||N|||18450|N
42767|1424|OPTSTK|HINDZINC|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV350PE|0|2|0|0||E|N|N|N||N|||10|N
42768|1424|OPTSTK|HINDZINC|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|21710|29400|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC280CE|0|2|0|0||E|N|N|N||N|||25555|N
42769|1424|OPTSTK|HINDZINC|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
42770|25844|OPTSTK|HYUNDAI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|85790|105810|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT960CE|0|2|0|0||E|N|N|N||N|||95800|N
42771|25844|OPTSTK|HYUNDAI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
42772|25844|OPTSTK|HYUNDAI|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|55885|75905|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1260CE|0|2|0|0||E|N|N|N||N|||65895|N
42773|25844|OPTSTK|HYUNDAI|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
42774|25844|OPTSTK|HYUNDAI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|86210|106230|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV960CE|0|2|0|0||E|N|N|N||N|||96220|N
42775|25844|OPTSTK|HYUNDAI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
42776|25844|OPTSTK|HYUNDAI|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|56440|76450|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1260CE|0|2|0|0||E|N|N|N||N|||66445|N
42777|25844|OPTSTK|HYUNDAI|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
42778|25844|OPTSTK|HYUNDAI|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|51370|71270|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1320CE|0|2|0|0||E|N|N|N||N|||61320|N
42779|25844|OPTSTK|HYUNDAI|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2060|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1320PE|0|2|0|0||E|N|N|N||N|||60|N
42780|21770|OPTSTK|ICICIGI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
42781|21770|OPTSTK|ICICIGI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|52840|68970|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2240PE|0|2|0|0||E|N|N|N||N|||60905|N
42782|467|OPTSTK|HDFCLIFE|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|24120|29200|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV280CE|0|2|0|0||E|N|N|N||N|||26660|N
42783|467|OPTSTK|HDFCLIFE|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HDFCLIFE26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
42784|467|OPTSTK|HDFCLIFE|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|19160|24240|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV330CE|0|2|0|0||E|N|N|N||N|||21700|N
42785|21770|OPTSTK|ICICIGI|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2240CE|0|2|0|0||E|N|N|N||N|||20|N
42786|21770|OPTSTK|ICICIGI|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|51900|67980|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2240PE|0|2|0|0||E|N|N|N||N|||59940|N
42787|467|OPTSTK|HDFCLIFE|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HDFCLIFE26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
42788|21770|OPTSTK|ICICIGI|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|5|2520|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2120CE|0|2|0|0||E|N|N|N||N|||520|N
42789|21770|OPTSTK|ICICIGI|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|39665|54935|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2120PE|0|2|0|0||E|N|N|N||N|||47300|N
42790|1348|OPTSTK|HEROMOTOCO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473465600|0|0|0|0|0|92655|140945|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3700CE|0|2|0|0||E|N|N|N||N|||116800|N
42791|157|OPTSTK|APOLLOHOSP|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
42792|157|OPTSTK|APOLLOHOSP|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|121165|181625|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6200CE|0|2|0|0||E|N|N|N||N|||151395|N
42793|1348|OPTSTK|HEROMOTOCO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
42794|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1659|5659|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT42CE|0|2|0|0||E|N|N|N||N|||3659|N
42795|157|OPTSTK|APOLLOHOSP|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|5|2145|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6200PE|0|2|0|0||E|N|N|N||N|||145|N
42796|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
42797|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|762|4762|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT51CE|0|2|0|0||E|N|N|N||N|||2762|N
42798|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
42799|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1677|5677|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV42CE|0|2|0|0||E|N|N|N||N|||3677|N
42800|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
42801|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|784|4784|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV51CE|0|2|0|0||E|N|N|N||N|||2784|N
42802|4963|OPTSTK|ICICIBANK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|52330|61960|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||57145|N
42803|4963|OPTSTK|ICICIBANK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
42804|4963|OPTSTK|ICICIBANK|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|27405|37035|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1030CE|0|2|0|0||E|N|N|N||N|||32220|N
42805|4963|OPTSTK|ICICIBANK|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIBANK26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
42806|4963|OPTSTK|ICICIBANK|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|28850|38480|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1020CE|0|2|0|0||E|N|N|N||N|||33665|N
42807|4963|OPTSTK|ICICIBANK|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIBANK26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
42808|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV51PE|0|2|0|0||E|N|N|N||N|||1|N
42809|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|523|4523|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC54CE|0|2|0|0||E|N|N|N||N|||2523|N
42810|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2005|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC54PE|0|2|0|0||E|N|N|N||N|||5|N
42811|317|OPTSTK|BAJFINANCE|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|28465|39115|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT620CE|0|2|0|0||E|N|N|N||N|||33790|N
42812|11195|OPTSTK|INDIGO|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|183135|241165|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT2700CE|0|2|0|0||E|N|N|N||N|||212150|N
42813|11195|OPTSTK|INDIGO|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
42814|11195|OPTSTK|INDIGO|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|118335|176365|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3350CE|0|2|0|0||E|N|N|N||N|||147350|N
42815|11195|OPTSTK|INDIGO|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
42816|11195|OPTSTK|INDIGO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|184320|242350|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV2700CE|0|2|0|0||E|N|N|N||N|||213335|N
42817|11195|OPTSTK|INDIGO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
42818|18652|OPTSTK|ICICIPRULI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|18470|23090|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT250CE|0|2|0|0||E|N|N|N||N|||20780|N
42819|18652|OPTSTK|ICICIPRULI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
42820|18652|OPTSTK|ICICIPRULI|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|11990|16610|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT315CE|0|2|0|0||E|N|N|N||N|||14300|N
42821|18652|OPTSTK|ICICIPRULI|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
42822|18652|OPTSTK|ICICIPRULI|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|12625|17245|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV310CE|0|2|0|0||E|N|N|N||N|||14935|N
42823|11373|OPTSTK|BIOCON|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|14060|18060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT190CE|0|2|0|0||E|N|N|N||N|||16060|N
42824|18652|OPTSTK|ICICIPRULI|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIPRULI26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
42825|11195|OPTSTK|INDIGO|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|119940|177820|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3350CE|0|2|0|0||E|N|N|N||N|||148880|N
42826|11195|OPTSTK|INDIGO|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3350PE|0|2|0|0||E|N|N|N||N|||55|N
42827|11195|OPTSTK|INDIGO|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|215495|273525|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC2400CE|0|2|0|0||E|N|N|N||N|||244510|N
42828|11195|OPTSTK|INDIGO|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
42829|1594|OPTSTK|INFY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|38340|49410|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT560CE|0|2|0|0||E|N|N|N||N|||43875|N
42830|1594|OPTSTK|INFY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INFY26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42831|1594|OPTSTK|INFY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|24385|35455|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT700CE|0|2|0|0||E|N|N|N||N|||29920|N
42832|1594|OPTSTK|INFY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INFY26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
42833|1594|OPTSTK|INFY|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|38585|49655|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV560CE|0|2|0|0||E|N|N|N||N|||44120|N
42834|1594|OPTSTK|INFY|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |INFY26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
42835|1594|OPTSTK|INFY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|26685|37745|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV680CE|0|2|0|0||E|N|N|N||N|||32215|N
42836|1594|OPTSTK|INFY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |INFY26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
42837|317|OPTSTK|BAJFINANCE|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJFINANCE26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
42838|317|OPTSTK|BAJFINANCE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|16975|27465|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV740CE|0|2|0|0||E|N|N|N||N|||22220|N
42839|11195|OPTSTK|INDIGO|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|127465|184765|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3300CE|0|2|0|0||E|N|N|N||N|||156115|N
42840|11195|OPTSTK|INDIGO|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2410|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3300PE|0|2|0|0||E|N|N|N||N|||410|N
42841|5258|OPTSTK|INDUSINDBK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|37175|47905|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT440CE|0|2|0|0||E|N|N|N||N|||42540|N
42842|5258|OPTSTK|INDUSINDBK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
42843|5258|OPTSTK|INDUSINDBK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|37365|48095|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV440CE|0|2|0|0||E|N|N|N||N|||42730|N
42844|5258|OPTSTK|INDUSINDBK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
42845|7852|OPTSTK|INOXWIND|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1651|5651|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT26CE|0|0|1|0||E|N|N|N||N|||3651|N
42846|317|OPTSTK|BAJFINANCE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|5|2070|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV740PE|0|2|0|0||E|N|N|N||N|||70|N
42847|7852|OPTSTK|INOXWIND|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT26PE|0|0|1|0||E|N|N|N||N|||1|N
42848|7852|OPTSTK|INOXWIND|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1452|5452|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT28CE|0|0|1|0||E|N|N|N||N|||3452|N
42849|7852|OPTSTK|INOXWIND|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT28PE|0|0|1|0||E|N|N|N||N|||1|N
42850|7852|OPTSTK|INOXWIND|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1252|5252|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT30CE|0|0|1|0||E|N|N|N||N|||3252|N
42851|7852|OPTSTK|INOXWIND|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT30PE|0|0|1|0||E|N|N|N||N|||1|N
42852|422|OPTSTK|BHARATFORG|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472947200|0|0|0|0|0|31040|51950|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1380CE|0|2|0|0||E|N|N|N||N|||41495|N
42853|422|OPTSTK|BHARATFORG|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BHARATFORG26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
42854|7852|OPTSTK|INOXWIND|XX||1477578600|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|156|4156|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT41CE|0|0|1|0||E|N|N|N||N|||2156|N
42855|7852|OPTSTK|INOXWIND|XX||1477578600|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT41PE|0|0|1|0||E|N|N|N||N|||1|N
42856|7852|OPTSTK|INOXWIND|XX||1477578600|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3956|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT43CE|0|0|1|0||E|N|N|N||N|||1956|N
42857|7852|OPTSTK|INOXWIND|XX||1477578600|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT43PE|0|0|1|0||E|N|N|N||N|||1|N
42858|18143|OPTSTK|JIOFIN|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|6639|10639|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT125CE|0|2|0|0||E|N|N|N||N|||8639|N
42859|18143|OPTSTK|JIOFIN|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |JIOFIN26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
42860|18143|OPTSTK|JIOFIN|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|3720|7720|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV155CE|0|2|0|0||E|N|N|N||N|||5720|N
42861|18143|OPTSTK|JIOFIN|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|1|2004|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV155PE|0|2|0|0||E|N|N|N||N|||4|N
42862|7852|OPTSTK|INOXWIND|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3757|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT45CE|0|0|1|0||E|N|N|N||N|||1757|N
42863|7852|OPTSTK|INOXWIND|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT45PE|0|0|1|0||E|N|N|N||N|||1|N
42864|7852|OPTSTK|INOXWIND|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1662|5662|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV26CE|0|0|1|0||E|N|N|N||N|||3662|N
42865|7852|OPTSTK|INOXWIND|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV26PE|0|0|1|0||E|N|N|N||N|||1|N
42866|13359|OPTSTK|KFINTECH|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|12235|23865|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT660CE|0|2|0|0||E|N|N|N||N|||18050|N
42867|13359|OPTSTK|KFINTECH|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT660PE|0|2|0|0||E|N|N|N||N|||25|N
42868|7852|OPTSTK|INOXWIND|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1464|5464|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV28CE|0|0|1|0||E|N|N|N||N|||3464|N
42869|7852|OPTSTK|INOXWIND|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV28PE|0|0|1|0||E|N|N|N||N|||1|N
42870|547|OPTSTK|BRITANNIA|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472947200|0|0|0|0|0|187385|223415|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT2700CE|0|2|0|0||E|N|N|N||N|||205400|N
42871|547|OPTSTK|BRITANNIA|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BRITANNIA26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
42872|7852|OPTSTK|INOXWIND|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1265|5265|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV30CE|0|0|1|0||E|N|N|N||N|||3265|N
42873|7852|OPTSTK|INOXWIND|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV30PE|0|0|1|0||E|N|N|N||N|||1|N
42874|694|OPTSTK|CIPLA|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472947200|0|0|0|0|0|22825|33175|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1030CE|0|2|0|0||E|N|N|N||N|||28000|N
42875|694|OPTSTK|CIPLA|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CIPLA26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
42876|7852|OPTSTK|INOXWIND|XX||1479911400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|177|4177|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV41CE|0|0|1|0||E|N|N|N||N|||2177|N
42877|7852|OPTSTK|INOXWIND|XX||1479911400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV41PE|0|0|1|0||E|N|N|N||N|||3|N
42878|7852|OPTSTK|INOXWIND|XX||1479911400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3982|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV43CE|0|0|1|0||E|N|N|N||N|||1982|N
42879|7852|OPTSTK|INOXWIND|XX||1479911400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2006|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV43PE|0|0|1|0||E|N|N|N||N|||6|N
42880|7852|OPTSTK|INOXWIND|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3789|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV45CE|0|0|1|0||E|N|N|N||N|||1789|N
42881|7852|OPTSTK|INOXWIND|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2013|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV45PE|0|0|1|0||E|N|N|N||N|||13|N
42882|7852|OPTSTK|INOXWIND|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1480|5480|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC28CE|0|0|1|0||E|N|N|N||N|||3480|N
42883|7852|OPTSTK|INOXWIND|XX||1483021800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC28PE|0|0|1|0||E|N|N|N||N|||1|N
42884|1922|OPTSTK|KOTAKBANK|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|12720|16720|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV290CE|0|2|0|0||E|N|N|N||N|||14720|N
42885|1922|OPTSTK|KOTAKBANK|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |KOTAKBANK26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
42886|7852|OPTSTK|INOXWIND|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|501|4501|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC38CE|0|0|1|0||E|N|N|N||N|||2501|N
42887|7852|OPTSTK|INOXWIND|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2008|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC38PE|0|0|1|0||E|N|N|N||N|||8|N
42888|7852|OPTSTK|INOXWIND|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|122|4122|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC42CE|0|0|1|0||E|N|N|N||N|||2122|N
42889|7852|OPTSTK|INOXWIND|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2024|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC42PE|0|0|1|0||E|N|N|N||N|||24|N
42890|1624|OPTSTK|IOC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|4045|8045|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT66CE|0|2|0|0||E|N|N|N||N|||6045|N
42891|1624|OPTSTK|IOC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
42892|1624|OPTSTK|IOC|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|3846|7846|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT68CE|0|2|0|0||E|N|N|N||N|||5846|N
42893|1624|OPTSTK|IOC|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
42894|3220|OPTSTK|LODHA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|18855|34785|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT800CE|0|2|0|0||E|N|N|N||N|||26820|N
42895|3220|OPTSTK|LODHA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT800PE|0|2|0|0||E|N|N|N||N|||15|N
42896|1624|OPTSTK|IOC|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1553|5553|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT91CE|0|2|0|0||E|N|N|N||N|||3553|N
42897|1624|OPTSTK|IOC|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT91PE|0|2|0|0||E|N|N|N||N|||1|N
42898|3220|OPTSTK|LODHA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|13090|28750|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT860CE|0|2|0|0||E|N|N|N||N|||20920|N
42899|3220|OPTSTK|LODHA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|5|2090|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT860PE|0|2|0|0||E|N|N|N||N|||90|N
42900|1624|OPTSTK|IOC|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1354|5354|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT93CE|0|2|0|0||E|N|N|N||N|||3354|N
42901|1624|OPTSTK|IOC|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT93PE|0|2|0|0||E|N|N|N||N|||1|N
42902|1624|OPTSTK|IOC|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|4074|8074|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV66CE|0|2|0|0||E|N|N|N||N|||6074|N
42903|1624|OPTSTK|IOC|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
42904|1624|OPTSTK|IOC|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|3876|7876|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV68CE|0|2|0|0||E|N|N|N||N|||5876|N
42905|1624|OPTSTK|IOC|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
42906|19061|OPTSTK|MANAPPURAM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|11465|15475|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT170CE|0|2|0|0||E|N|N|N||N|||13470|N
42907|19061|OPTSTK|MANAPPURAM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANAPPURAM26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
42908|19061|OPTSTK|MANAPPURAM|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5630|9630|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV230CE|0|2|0|0||E|N|N|N||N|||7630|N
42909|19061|OPTSTK|MANAPPURAM|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5|2045|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV230PE|0|2|0|0||E|N|N|N||N|||45|N
42910|1624|OPTSTK|IOC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1594|5594|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV91CE|0|2|0|0||E|N|N|N||N|||3594|N
42911|1624|OPTSTK|IOC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV91PE|0|2|0|0||E|N|N|N||N|||1|N
42912|910|OPTSTK|EICHERMOT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472947200|0|0|0|0|0|245160|310830|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000CE|0|2|0|0||E|N|N|N||N|||277995|N
42913|910|OPTSTK|EICHERMOT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
42914|1624|OPTSTK|IOC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1396|5396|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV93CE|0|2|0|0||E|N|N|N||N|||3396|N
42915|1624|OPTSTK|IOC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV93PE|0|2|0|0||E|N|N|N||N|||1|N
42916|1624|OPTSTK|IOC|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|3916|7916|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC68CE|0|2|0|0||E|N|N|N||N|||5916|N
42917|1624|OPTSTK|IOC|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC68PE|0|2|0|0||E|N|N|N||N|||1|N
42918|1624|OPTSTK|IOC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1750|5750|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC90CE|0|2|0|0||E|N|N|N||N|||3750|N
42919|1624|OPTSTK|IOC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2005|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC90PE|0|2|0|0||E|N|N|N||N|||5|N
42920|20261|OPTSTK|IREDA|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2797|6797|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT56CE|0|2|0|0||E|N|N|N||N|||4797|N
42921|20261|OPTSTK|IREDA|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
42922|20261|OPTSTK|IREDA|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2598|6598|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT58CE|0|2|0|0||E|N|N|N||N|||4598|N
42923|20261|OPTSTK|IREDA|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
42924|20261|OPTSTK|IREDA|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1302|5302|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT71CE|0|2|0|0||E|N|N|N||N|||3302|N
42925|20261|OPTSTK|IREDA|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT71PE|0|2|0|0||E|N|N|N||N|||1|N
42926|5097|OPTSTK|ETERNAL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|9920|14020|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT200CE|0|0|0|0||E|N|N|N||N|||11970|N
42927|5097|OPTSTK|ETERNAL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ETERNAL26OCT200PE|0|0|0|0||E|N|N|N||N|||5|N
42928|5097|OPTSTK|ETERNAL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|7065|11125|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV230CE|0|0|0|0||E|N|N|N||N|||9095|N
42929|5097|OPTSTK|ETERNAL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV230PE|0|0|0|0||E|N|N|N||N|||15|N
42930|20261|OPTSTK|IREDA|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1103|5103|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT73CE|0|2|0|0||E|N|N|N||N|||3103|N
42931|20261|OPTSTK|IREDA|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT73PE|0|2|0|0||E|N|N|N||N|||1|N
42932|20261|OPTSTK|IREDA|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2822|6822|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV56CE|0|2|0|0||E|N|N|N||N|||4822|N
42933|20261|OPTSTK|IREDA|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
42934|15380|OPTSTK|MANKIND|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|70545|95795|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1560CE|0|2|0|0||E|N|N|N||N|||83170|N
42935|15380|OPTSTK|MANKIND|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MANKIND26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
42936|20261|OPTSTK|IREDA|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2623|6623|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV58CE|0|2|0|0||E|N|N|N||N|||4623|N
42937|20261|OPTSTK|IREDA|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV58PE|0|2|0|0||E|N|N|N||N|||1|N
42938|20261|OPTSTK|IREDA|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1335|5335|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV71CE|0|2|0|0||E|N|N|N||N|||3335|N
42939|20261|OPTSTK|IREDA|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV71PE|0|2|0|0||E|N|N|N||N|||2|N
42940|509|OPTSTK|MAZDOCK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|64735|94015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200CE|0|2|0|0||E|N|N|N||N|||79375|N
42941|509|OPTSTK|MAZDOCK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
42942|20261|OPTSTK|IREDA|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1138|5138|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV73CE|0|2|0|0||E|N|N|N||N|||3138|N
42943|20261|OPTSTK|IREDA|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV73PE|0|2|0|0||E|N|N|N||N|||3|N
42944|509|OPTSTK|MAZDOCK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|36445|64745|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1500CE|0|2|0|0||E|N|N|N||N|||50595|N
42945|509|OPTSTK|MAZDOCK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2470|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1500PE|0|2|0|0||E|N|N|N||N|||470|N
42946|2029|OPTSTK|IRFC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1642|5642|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT38CE|0|2|0|0||E|N|N|N||N|||3642|N
42947|2029|OPTSTK|IRFC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
42948|2142|OPTSTK|MFSL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|27120|41970|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT980CE|2|0|0|0||E|N|N|N||N|||34545|N
42949|2142|OPTSTK|MFSL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MFSL26OCT980PE|2|0|0|0||E|N|N|N||N|||5|N
42950|2029|OPTSTK|IRFC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|346|4346|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT51CE|0|2|0|0||E|N|N|N||N|||2346|N
42951|2029|OPTSTK|IRFC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
42952|2029|OPTSTK|IRFC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1658|5658|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV38CE|0|2|0|0||E|N|N|N||N|||3658|N
42953|2029|OPTSTK|IRFC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
42954|2029|OPTSTK|IRFC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|369|4369|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV51CE|0|2|0|0||E|N|N|N||N|||2369|N
42955|2029|OPTSTK|IRFC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV51PE|0|2|0|0||E|N|N|N||N|||1|N
42956|4503|OPTSTK|MPHASIS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|77535|104015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1400CE|0|2|0|0||E|N|N|N||N|||90775|N
42957|4503|OPTSTK|MPHASIS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MPHASIS26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
42958|4503|OPTSTK|MPHASIS|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|62585|89065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1550CE|0|2|0|0||E|N|N|N||N|||75825|N
42959|4503|OPTSTK|MPHASIS|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MPHASIS26OCT1550PE|0|2|0|0||E|N|N|N||N|||5|N
42960|2029|OPTSTK|IRFC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|500|4500|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC50CE|0|2|0|0||E|N|N|N||N|||2500|N
42961|2029|OPTSTK|IRFC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2004|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC50PE|0|2|0|0||E|N|N|N||N|||4|N
42962|6733|OPTSTK|JINDALSTEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|43670|54660|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT520CE|0|2|0|0||E|N|N|N||N|||49165|N
42963|6733|OPTSTK|JINDALSTEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
42964|6733|OPTSTK|JINDALSTEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|39680|50670|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT560CE|0|2|0|0||E|N|N|N||N|||45175|N
42965|6733|OPTSTK|JINDALSTEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
42966|10099|OPTSTK|GODREJCP|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|23255|32115|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT590CE|0|2|0|0||E|N|N|N||N|||27685|N
42967|10099|OPTSTK|GODREJCP|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJCP26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
42968|6733|OPTSTK|JINDALSTEL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|29710|40700|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT660CE|0|2|0|0||E|N|N|N||N|||35205|N
42969|6733|OPTSTK|JINDALSTEL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
42970|10099|OPTSTK|GODREJCP|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|24505|33365|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV580CE|0|2|0|0||E|N|N|N||N|||28935|N
42971|10099|OPTSTK|GODREJCP|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |GODREJCP26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
42972|6733|OPTSTK|JINDALSTEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|43895|54885|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV520CE|0|2|0|0||E|N|N|N||N|||49390|N
42973|6733|OPTSTK|JINDALSTEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
42974|6733|OPTSTK|JINDALSTEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|39925|50915|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV560CE|0|2|0|0||E|N|N|N||N|||45420|N
42975|6733|OPTSTK|JINDALSTEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
42976|6733|OPTSTK|JINDALSTEL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|30000|40990|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV660CE|0|2|0|0||E|N|N|N||N|||35495|N
42977|6733|OPTSTK|JINDALSTEL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
42978|6733|OPTSTK|JINDALSTEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|28470|39400|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC680CE|0|2|0|0||E|N|N|N||N|||33935|N
42979|6733|OPTSTK|JINDALSTEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC680PE|0|2|0|0||E|N|N|N||N|||30|N
42980|11703|OPTSTK|ALKEM|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|93920|138530|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4100CE|0|2|0|0||E|N|N|N||N|||116225|N
42981|11703|OPTSTK|ALKEM|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ALKEM26OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
42982|18143|OPTSTK|JIOFIN|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|4894|8894|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT142.5CE|0|2|0|0||E|N|N|N||N|||6894|N
42983|18143|OPTSTK|JIOFIN|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
42984|18143|OPTSTK|JIOFIN|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|4957|8957|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV142.5CE|0|2|0|0||E|N|N|N||N|||6957|N
42985|18143|OPTSTK|JIOFIN|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV142.5PE|0|2|0|0||E|N|N|N||N|||1|N
42986|17869|OPTSTK|JSWENERGY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|21870|27640|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT220CE|0|2|0|0||E|N|N|N||N|||24755|N
42987|17869|OPTSTK|JSWENERGY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
42988|17869|OPTSTK|JSWENERGY|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|10905|16675|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT330CE|0|2|0|0||E|N|N|N||N|||13790|N
42989|17869|OPTSTK|JSWENERGY|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
42990|17869|OPTSTK|JSWENERGY|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|21965|27735|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV220CE|0|2|0|0||E|N|N|N||N|||24850|N
42991|17869|OPTSTK|JSWENERGY|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
42992|17869|OPTSTK|JSWENERGY|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|11075|16815|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV330CE|0|2|0|0||E|N|N|N||N|||13945|N
42993|17869|OPTSTK|JSWENERGY|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV330PE|0|2|0|0||E|N|N|N||N|||10|N
42994|11723|OPTSTK|JSWSTEEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|48305|59135|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT640CE|0|2|0|0||E|N|N|N||N|||53720|N
42995|11723|OPTSTK|JSWSTEEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
42996|11723|OPTSTK|JSWSTEEL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|46310|57140|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT660CE|0|2|0|0||E|N|N|N||N|||51725|N
42997|11723|OPTSTK|JSWSTEEL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
42998|11723|OPTSTK|JSWSTEEL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|44320|55150|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT680CE|0|2|0|0||E|N|N|N||N|||49735|N
42999|11723|OPTSTK|JSWSTEEL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
43000|11723|OPTSTK|JSWSTEEL|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|29365|40195|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT830CE|0|2|0|0||E|N|N|N||N|||34780|N
43001|11723|OPTSTK|JSWSTEEL|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
43002|11723|OPTSTK|JSWSTEEL|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|27370|38200|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT850CE|0|2|0|0||E|N|N|N||N|||32785|N
43003|11723|OPTSTK|JSWSTEEL|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
43004|11723|OPTSTK|JSWSTEEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|48585|59415|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV640CE|0|2|0|0||E|N|N|N||N|||54000|N
43005|11723|OPTSTK|JSWSTEEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
43006|11723|OPTSTK|JSWSTEEL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|46600|57430|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV660CE|0|2|0|0||E|N|N|N||N|||52015|N
43007|11723|OPTSTK|JSWSTEEL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
43008|29135|OPTSTK|INDUSTOWER|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|16340|20380|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT190CE|0|2|0|0||E|N|N|N||N|||18360|N
43009|29135|OPTSTK|INDUSTOWER|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDUSTOWER26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
43010|29135|OPTSTK|INDUSTOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|10470|14510|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV250CE|0|2|0|0||E|N|N|N||N|||12490|N
43011|29135|OPTSTK|INDUSTOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |INDUSTOWER26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
43012|11723|OPTSTK|JSWSTEEL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|44615|55445|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV680CE|0|2|0|0||E|N|N|N||N|||50030|N
43013|11723|OPTSTK|JSWSTEEL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
43014|6733|OPTSTK|JINDALSTEL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472947200|0|0|0|0|0|17750|28740|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT780CE|0|2|0|0||E|N|N|N||N|||23245|N
43015|6733|OPTSTK|JINDALSTEL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JINDALSTEL26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
43016|11723|OPTSTK|JSWSTEEL|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|29735|40555|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV830CE|0|2|0|0||E|N|N|N||N|||35145|N
43017|11723|OPTSTK|JSWSTEEL|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
43018|11723|OPTSTK|JSWSTEEL|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|27750|38570|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV850CE|0|2|0|0||E|N|N|N||N|||33160|N
43019|11723|OPTSTK|JSWSTEEL|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
43020|12092|OPTSTK|KAYNES|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|92220|155630|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2000CE|2|0|0|0||E|N|N|N||N|||123925|N
43021|12092|OPTSTK|KAYNES|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KAYNES26OCT2000PE|2|0|0|0||E|N|N|N||N|||5|N
43022|11723|OPTSTK|JSWSTEEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|56855|67685|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC560CE|0|2|0|0||E|N|N|N||N|||62270|N
43023|11723|OPTSTK|JSWSTEEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
43024|11723|OPTSTK|JSWSTEEL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|52905|63735|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC600CE|0|2|0|0||E|N|N|N||N|||58320|N
43025|11723|OPTSTK|JSWSTEEL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
43026|11723|OPTSTK|JSWSTEEL|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|31230|42030|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC820CE|0|2|0|0||E|N|N|N||N|||36630|N
43027|12092|OPTSTK|KAYNES|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|31050|90150|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2650CE|2|0|0|0||E|N|N|N||N|||60600|N
43028|12092|OPTSTK|KAYNES|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|3645|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2650PE|2|0|0|0||E|N|N|N||N|||1475|N
43029|12092|OPTSTK|KAYNES|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|75095|136625|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2200CE|2|0|0|0||E|N|N|N||N|||105860|N
43030|12092|OPTSTK|KAYNES|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|2910|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2200PE|2|0|0|0||E|N|N|N||N|||910|N
43031|11723|OPTSTK|JSWSTEEL|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC820PE|0|2|0|0||E|N|N|N||N|||15|N
43032|11723|OPTSTK|JSWSTEEL|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|27345|38085|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC860CE|0|2|0|0||E|N|N|N||N|||32715|N
43033|11723|OPTSTK|JSWSTEEL|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2045|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC860PE|0|2|0|0||E|N|N|N||N|||45|N
43034|18096|OPTSTK|JUBLFOOD|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|22145|27495|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT180CE|0|2|0|0||E|N|N|N||N|||24820|N
43035|18096|OPTSTK|JUBLFOOD|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
43036|18096|OPTSTK|JUBLFOOD|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|22220|27570|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV180CE|0|2|0|0||E|N|N|N||N|||24895|N
43037|18096|OPTSTK|JUBLFOOD|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
43038|1997|OPTSTK|LICHSGFIN|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LICHSGFIN26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
43039|1997|OPTSTK|LICHSGFIN|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|16230|21920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT730PE|0|2|0|0||E|N|N|N||N|||19075|N
43040|12092|OPTSTK|KAYNES|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|122120|185540|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT1700CE|2|0|0|0||E|N|N|N||N|||153830|N
43041|12092|OPTSTK|KAYNES|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT1700PE|2|0|0|0||E|N|N|N||N|||5|N
43042|1997|OPTSTK|LICHSGFIN|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV740CE|0|2|0|0||E|N|N|N||N|||15|N
43043|1997|OPTSTK|LICHSGFIN|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|16930|22590|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV740PE|0|2|0|0||E|N|N|N||N|||19760|N
43044|12092|OPTSTK|KAYNES|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|112150|175570|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT1800CE|2|0|0|0||E|N|N|N||N|||143860|N
43045|12092|OPTSTK|KAYNES|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT1800PE|2|0|0|0||E|N|N|N||N|||5|N
43046|12092|OPTSTK|KAYNES|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|67485|130645|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2250CE|2|0|0|0||E|N|N|N||N|||99065|N
43047|12092|OPTSTK|KAYNES|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2065|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2250PE|2|0|0|0||E|N|N|N||N|||65|N
43048|10440|OPTSTK|LUPIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|46590|62890|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||54740|N
43049|10440|OPTSTK|LUPIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |LUPIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
43050|12092|OPTSTK|KAYNES|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|122920|186280|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV1700CE|2|0|0|0||E|N|N|N||N|||154600|N
43051|12092|OPTSTK|KAYNES|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV1700PE|2|0|0|0||E|N|N|N||N|||25|N
43052|2031|OPTSTK|M&M|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472947200|0|0|0|0|0|36690|64990|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2250CE|0|2|0|0||E|N|N|N||N|||50840|N
43053|2031|OPTSTK|M&M|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472947200|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2250PE|0|2|0|0||E|N|N|N||N|||20|N
43054|12092|OPTSTK|KAYNES|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|113085|176345|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV1800CE|2|0|0|0||E|N|N|N||N|||144715|N
43055|12092|OPTSTK|KAYNES|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV1800PE|2|0|0|0||E|N|N|N||N|||65|N
43056|12092|OPTSTK|KAYNES|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|70640|131690|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2250CE|2|0|0|0||E|N|N|N||N|||101165|N
43057|12092|OPTSTK|KAYNES|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|3180|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2250PE|2|0|0|0||E|N|N|N||N|||1180|N
43058|12092|OPTSTK|KAYNES|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|153530|216880|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC1400CE|2|0|0|0||E|N|N|N||N|||185205|N
43059|12092|OPTSTK|KAYNES|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2040|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC1400PE|2|0|0|0||E|N|N|N||N|||40|N
43060|31181|OPTSTK|MCX|XX||1477578600|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|102030|150340|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2000CE|0|2|0|0||E|N|N|N||N|||126185|N
43061|31181|OPTSTK|MCX|XX||1477578600|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MCX26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
43062|15141|OPTSTK|COLPAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1470355200|0|0|0|0|0|61700|78090|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1040CE|0|2|0|0||E|N|N|N||N|||69895|N
43063|15141|OPTSTK|COLPAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |COLPAL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
43064|12092|OPTSTK|KAYNES|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|72015|129765|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2300CE|2|0|0|0||E|N|N|N||N|||100890|N
43065|15141|OPTSTK|COLPAL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1470355200|0|0|0|0|0|25820|42200|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1400CE|0|2|0|0||E|N|N|N||N|||34010|N
43066|15141|OPTSTK|COLPAL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |COLPAL26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
43067|12092|OPTSTK|KAYNES|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|1685|7365|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2300PE|2|0|0|0||E|N|N|N||N|||4525|N
43068|31181|OPTSTK|MCX|XX||1479911400|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|73750|121390|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2300CE|0|2|0|0||E|N|N|N||N|||97570|N
43069|31181|OPTSTK|MCX|XX||1479911400|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|2285|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2300PE|0|2|0|0||E|N|N|N||N|||285|N
43070|9683|OPTSTK|KPITTECH|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475971200|0|0|0|0|0|14610|21770|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT290CE|0|2|0|0||E|N|N|N||N|||18190|N
43071|9683|OPTSTK|KPITTECH|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
43072|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|3339|7339|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT100CE|0|2|0|0||E|N|N|N||N|||5339|N
43073|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |MOTHERSON26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
43074|4204|OPTSTK|MOTHERSON|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1911|5911|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV115CE|0|2|0|0||E|N|N|N||N|||3911|N
43075|4204|OPTSTK|MOTHERSON|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1|2016|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV115PE|0|2|0|0||E|N|N|N||N|||16|N
43076|17963|OPTSTK|NESTLEIND|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472947200|0|0|0|0|0|47240|57760|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV800CE|0|2|0|0||E|N|N|N||N|||52500|N
43077|17963|OPTSTK|NESTLEIND|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NESTLEIND26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
43078|9683|OPTSTK|KPITTECH|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475971200|0|0|0|0|0|14755|21895|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV290CE|0|2|0|0||E|N|N|N||N|||18325|N
43079|9683|OPTSTK|KPITTECH|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
43080|1997|OPTSTK|LICHSGFIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
43081|1997|OPTSTK|LICHSGFIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|21215|26905|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT780PE|0|2|0|0||E|N|N|N||N|||24060|N
43082|15332|OPTSTK|NMDC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|882|4882|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT42CE|0|2|0|0||E|N|N|N||N|||2882|N
43083|15332|OPTSTK|NMDC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |NMDC26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
43084|15332|OPTSTK|NMDC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|3387|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT57CE|0|2|0|0||E|N|N|N||N|||1387|N
43085|15332|OPTSTK|NMDC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |NMDC26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
43086|1997|OPTSTK|LICHSGFIN|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV780CE|0|2|0|0||E|N|N|N||N|||5|N
43087|1997|OPTSTK|LICHSGFIN|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|20875|26565|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV780PE|0|2|0|0||E|N|N|N||N|||23720|N
43088|6545|OPTSTK|NYKAA|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472947200|0|0|0|0|0|10295|14295|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT210CE|0|0|2|0||E|N|N|N||N|||12295|N
43089|6545|OPTSTK|NYKAA|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NYKAA26OCT210PE|0|0|2|0||E|N|N|N||N|||5|N
43090|1997|OPTSTK|LICHSGFIN|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2295|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC690CE|0|2|0|0||E|N|N|N||N|||295|N
43091|1997|OPTSTK|LICHSGFIN|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|12060|17300|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC690PE|0|2|0|0||E|N|N|N||N|||14680|N
43092|9480|OPTSTK|LICI|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475971200|0|0|0|0|0|15990|19990|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT200CE|0|2|0|0||E|N|N|N||N|||17990|N
43093|9480|OPTSTK|LICI|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
43094|9480|OPTSTK|LICI|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475971200|0|0|0|0|0|16075|20075|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV200CE|0|2|0|0||E|N|N|N||N|||18075|N
43095|9480|OPTSTK|LICI|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
43096|3220|OPTSTK|LODHA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|38760|54740|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT600CE|0|2|0|0||E|N|N|N||N|||46750|N
43097|3220|OPTSTK|LODHA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
43098|3220|OPTSTK|LODHA|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|20830|36790|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT780CE|0|2|0|0||E|N|N|N||N|||28810|N
43099|3220|OPTSTK|LODHA|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT780PE|0|2|0|0||E|N|N|N||N|||10|N
43100|3220|OPTSTK|LODHA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|39025|55005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV600CE|0|2|0|0||E|N|N|N||N|||47015|N
43101|3220|OPTSTK|LODHA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
43102|3220|OPTSTK|LODHA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|21525|37125|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV780CE|0|2|0|0||E|N|N|N||N|||29325|N
43103|3220|OPTSTK|LODHA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2180|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV780PE|0|2|0|0||E|N|N|N||N|||180|N
43104|25358|OPTSTK|PGEL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472947200|0|0|0|0|0|5885|14715|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT410CE|0|2|0|0||E|N|N|N||N|||10300|N
43105|25358|OPTSTK|PGEL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472947200|0|0|0|0|0|5|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT410PE|0|2|0|0||E|N|N|N||N|||110|N
43106|3220|OPTSTK|LODHA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|43330|59300|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC560CE|0|2|0|0||E|N|N|N||N|||51315|N
43107|3220|OPTSTK|LODHA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC560PE|0|2|0|0||E|N|N|N||N|||10|N
43108|11483|OPTSTK|LT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|166155|199985|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT1800CE|0|2|0|0||E|N|N|N||N|||183070|N
43109|11483|OPTSTK|LT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
43110|11483|OPTSTK|LT|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|101360|135180|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2450CE|0|2|0|0||E|N|N|N||N|||118270|N
43111|4749|OPTSTK|CONCOR|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|4235|8845|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT370CE|0|2|0|0||E|N|N|N||N|||6540|N
43112|4749|OPTSTK|CONCOR|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT370PE|0|2|0|0||E|N|N|N||N|||25|N
43113|11483|OPTSTK|LT|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
43114|11483|OPTSTK|LT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|166950|200770|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV1800CE|0|2|0|0||E|N|N|N||N|||183860|N
43115|11483|OPTSTK|LT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
43116|11483|OPTSTK|LT|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|102440|136260|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2450CE|0|2|0|0||E|N|N|N||N|||119350|N
43117|11483|OPTSTK|LT|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2450PE|0|2|0|0||E|N|N|N||N|||5|N
43118|24948|OPTSTK|LTF|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|7295|11295|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT165CE|0|2|0|0||E|N|N|N||N|||9295|N
43119|24948|OPTSTK|LTF|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
43120|24948|OPTSTK|LTF|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|7365|11365|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV165CE|0|2|0|0||E|N|N|N||N|||9365|N
43121|24948|OPTSTK|LTF|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
43122|10440|OPTSTK|LUPIN|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|89835|106145|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT960CE|0|2|0|0||E|N|N|N||N|||97990|N
43123|10440|OPTSTK|LUPIN|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
43124|10440|OPTSTK|LUPIN|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|85845|102155|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||94000|N
43125|10440|OPTSTK|LUPIN|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
43126|10440|OPTSTK|LUPIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|51960|68260|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1340CE|0|2|0|0||E|N|N|N||N|||60110|N
43127|10440|OPTSTK|LUPIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
43128|10440|OPTSTK|LUPIN|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|47970|64270|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1380CE|0|2|0|0||E|N|N|N||N|||56120|N
43129|10440|OPTSTK|LUPIN|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
43130|10440|OPTSTK|LUPIN|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|90260|106560|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV960CE|0|2|0|0||E|N|N|N||N|||98410|N
43131|10440|OPTSTK|LUPIN|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
43132|10440|OPTSTK|LUPIN|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|86290|102590|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1000CE|0|2|0|0||E|N|N|N||N|||94440|N
43133|10440|OPTSTK|LUPIN|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
43134|10440|OPTSTK|LUPIN|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|52545|68845|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1340CE|0|2|0|0||E|N|N|N||N|||60695|N
43135|10440|OPTSTK|LUPIN|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
43136|10440|OPTSTK|LUPIN|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|48575|64875|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1380CE|0|2|0|0||E|N|N|N||N|||56725|N
43137|10440|OPTSTK|LUPIN|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
43138|10440|OPTSTK|LUPIN|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|90820|107120|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC960CE|0|2|0|0||E|N|N|N||N|||98970|N
43139|10440|OPTSTK|LUPIN|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
43140|10440|OPTSTK|LUPIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|55310|71600|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1320CE|0|2|0|0||E|N|N|N||N|||63455|N
43141|10440|OPTSTK|LUPIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1320PE|0|2|0|0||E|N|N|N||N|||5|N
43142|2031|OPTSTK|M&M|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475971200|0|0|0|0|0|76505|104885|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1850CE|0|2|0|0||E|N|N|N||N|||90695|N
43143|2031|OPTSTK|M&M|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
43144|2031|OPTSTK|M&M|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475971200|0|0|0|0|0|77320|105700|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1850CE|0|2|0|0||E|N|N|N||N|||91510|N
43145|2031|OPTSTK|M&M|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1850PE|0|2|0|0||E|N|N|N||N|||5|N
43146|19061|OPTSTK|MANAPPURAM|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|13460|17470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT150CE|0|2|0|0||E|N|N|N||N|||15465|N
43147|19061|OPTSTK|MANAPPURAM|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
43148|19061|OPTSTK|MANAPPURAM|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|6980|10990|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT215CE|0|2|0|0||E|N|N|N||N|||8985|N
43149|19061|OPTSTK|MANAPPURAM|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
43150|19061|OPTSTK|MANAPPURAM|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|13525|17535|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV150CE|0|2|0|0||E|N|N|N||N|||15530|N
43151|19061|OPTSTK|MANAPPURAM|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
43152|19061|OPTSTK|MANAPPURAM|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|7090|11090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV215CE|0|2|0|0||E|N|N|N||N|||9090|N
43153|19061|OPTSTK|MANAPPURAM|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV215PE|0|2|0|0||E|N|N|N||N|||15|N
43154|19061|OPTSTK|MANAPPURAM|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|7750|11750|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC210CE|0|2|0|0||E|N|N|N||N|||9750|N
43155|19061|OPTSTK|MANAPPURAM|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2055|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC210PE|0|2|0|0||E|N|N|N||N|||55|N
43156|15380|OPTSTK|MANKIND|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|93780|119040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||106410|N
43157|15380|OPTSTK|MANKIND|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
43158|772|OPTSTK|DABUR|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|13750|17750|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT220CE|0|2|0|0||E|N|N|N||N|||15750|N
43159|772|OPTSTK|DABUR|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DABUR26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
43160|772|OPTSTK|DABUR|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|6770|10770|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT290CE|0|2|0|0||E|N|N|N||N|||8770|N
43161|772|OPTSTK|DABUR|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DABUR26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
43162|15380|OPTSTK|MANKIND|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|89795|115055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||102425|N
43163|15380|OPTSTK|MANKIND|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
43164|14552|OPTSTK|PHOENIXLTD|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
43165|14552|OPTSTK|PHOENIXLTD|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|82680|103020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2720PE|0|2|0|0||E|N|N|N||N|||92850|N
43166|15380|OPTSTK|MANKIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|51910|77170|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||64540|N
43167|15380|OPTSTK|MANKIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
43168|15380|OPTSTK|MANKIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|47925|73185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||60555|N
43169|15380|OPTSTK|MANKIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
43170|15380|OPTSTK|MANKIND|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|94360|119620|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1320CE|0|2|0|0||E|N|N|N||N|||106990|N
43171|15380|OPTSTK|MANKIND|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
43172|15380|OPTSTK|MANKIND|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|90390|115650|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1360CE|0|2|0|0||E|N|N|N||N|||103020|N
43173|15380|OPTSTK|MANKIND|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
43174|14732|OPTSTK|DLF|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|14090|21590|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT460CE|0|2|0|0||E|N|N|N||N|||17840|N
43175|14732|OPTSTK|DLF|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DLF26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
43176|15380|OPTSTK|MANKIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|52745|77925|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1740CE|0|2|0|0||E|N|N|N||N|||65335|N
43177|15380|OPTSTK|MANKIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1740PE|0|2|0|0||E|N|N|N||N|||30|N
43178|18391|OPTSTK|RBLBANK|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
43179|18391|OPTSTK|RBLBANK|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|8755|13795|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT515PE|0|2|0|0||E|N|N|N||N|||11275|N
43180|15380|OPTSTK|MANKIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|48830|73950|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1780CE|0|2|0|0||E|N|N|N||N|||61390|N
43181|15380|OPTSTK|MANKIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1780PE|0|2|0|0||E|N|N|N||N|||55|N
43182|15380|OPTSTK|MANKIND|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|83300|108550|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1440CE|0|2|0|0||E|N|N|N||N|||95925|N
43183|15380|OPTSTK|MANKIND|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
43184|18391|OPTSTK|RBLBANK|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
43185|18391|OPTSTK|RBLBANK|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|9745|14795|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT525PE|0|2|0|0||E|N|N|N||N|||12270|N
43186|18391|OPTSTK|RBLBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RBLBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
43187|18391|OPTSTK|RBLBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|15220|20280|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||17750|N
43188|15380|OPTSTK|MANKIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|56045|80945|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1720CE|0|2|0|0||E|N|N|N||N|||68495|N
43189|15380|OPTSTK|MANKIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2205|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1720PE|0|2|0|0||E|N|N|N||N|||205|N
43190|18391|OPTSTK|RBLBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2075|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV530CE|0|2|0|0||E|N|N|N||N|||75|N
43191|18391|OPTSTK|RBLBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|10160|15050|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV530PE|0|2|0|0||E|N|N|N||N|||12605|N
43192|18391|OPTSTK|RBLBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV580CE|0|2|0|0||E|N|N|N||N|||15|N
43193|18391|OPTSTK|RBLBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|15000|20020|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV580PE|0|2|0|0||E|N|N|N||N|||17510|N
43194|4067|OPTSTK|MARICO|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475971200|0|0|0|0|0|35360|41160|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC400CE|0|2|0|0||E|N|N|N||N|||38260|N
43195|4067|OPTSTK|MARICO|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
43196|10999|OPTSTK|MARUTI|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|494440|594760|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT5800CE|0|2|0|0||E|N|N|N||N|||544600|N
43197|10999|OPTSTK|MARUTI|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
43198|10999|OPTSTK|MARUTI|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|305035|405345|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT7700CE|0|2|0|0||E|N|N|N||N|||355190|N
43199|10999|OPTSTK|MARUTI|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT7700PE|0|2|0|0||E|N|N|N||N|||5|N
43200|10999|OPTSTK|MARUTI|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|496995|597305|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV5800CE|0|2|0|0||E|N|N|N||N|||547150|N
43201|10999|OPTSTK|MARUTI|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV5800PE|0|2|0|0||E|N|N|N||N|||5|N
43202|10999|OPTSTK|MARUTI|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|308420|408730|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV7700CE|0|2|0|0||E|N|N|N||N|||358575|N
43203|10999|OPTSTK|MARUTI|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV7700PE|0|2|0|0||E|N|N|N||N|||5|N
43204|22377|OPTSTK|MAXHEALTH|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|42590|52340|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT400CE|0|2|0|0||E|N|N|N||N|||47465|N
43205|22377|OPTSTK|MAXHEALTH|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
43206|22377|OPTSTK|MAXHEALTH|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|25645|35395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT570CE|0|2|0|0||E|N|N|N||N|||30520|N
43207|22377|OPTSTK|MAXHEALTH|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
43208|22377|OPTSTK|MAXHEALTH|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|23650|33400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT590CE|0|2|0|0||E|N|N|N||N|||28525|N
43209|22377|OPTSTK|MAXHEALTH|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
43210|10099|OPTSTK|GODREJCP|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470355200|0|0|0|0|0|26245|35105|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT560CE|0|2|0|0||E|N|N|N||N|||30675|N
43211|10099|OPTSTK|GODREJCP|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJCP26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
43212|22377|OPTSTK|MAXHEALTH|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|42765|52515|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV400CE|0|2|0|0||E|N|N|N||N|||47640|N
43213|22377|OPTSTK|MAXHEALTH|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
43214|13332|OPTSTK|SOLARINDS|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT28500CE|0|2|0|0||E|N|N|N||N|||20|N
43215|13332|OPTSTK|SOLARINDS|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|713590|994760|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT28500PE|0|2|0|0||E|N|N|N||N|||854175|N
43216|22377|OPTSTK|MAXHEALTH|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|25895|35645|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV570CE|0|2|0|0||E|N|N|N||N|||30770|N
43217|22377|OPTSTK|MAXHEALTH|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
43218|22377|OPTSTK|MAXHEALTH|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|23910|33660|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV590CE|0|2|0|0||E|N|N|N||N|||28785|N
43219|22377|OPTSTK|MAXHEALTH|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
43220|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|15805|36135|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280CE|0|2|0|0||E|N|N|N||N|||25970|N
43221|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2175|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280PE|0|2|0|0||E|N|N|N||N|||175|N
43222|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|9420|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560CE|0|2|0|0||E|N|N|N||N|||4560|N
43223|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|830|12030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560PE|0|2|0|0||E|N|N|N||N|||6430|N
43224|22377|OPTSTK|MAXHEALTH|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|43000|52750|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC400CE|0|2|0|0||E|N|N|N||N|||47875|N
43225|22377|OPTSTK|MAXHEALTH|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
43226|13332|OPTSTK|SOLARINDS|XX||1479911400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|5|20925|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV25500CE|0|2|0|0||E|N|N|N||N|||10250|N
43227|13332|OPTSTK|SOLARINDS|XX||1479911400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|424185|684085|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV25500PE|0|2|0|0||E|N|N|N||N|||554135|N
43228|22377|OPTSTK|MAXHEALTH|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|25285|34995|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC580CE|0|2|0|0||E|N|N|N||N|||30140|N
43229|22377|OPTSTK|MAXHEALTH|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC580PE|0|2|0|0||E|N|N|N||N|||25|N
43230|509|OPTSTK|MAZDOCK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|80685|109965|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1040CE|0|2|0|0||E|N|N|N||N|||95325|N
43231|509|OPTSTK|MAZDOCK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
43232|509|OPTSTK|MAZDOCK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|76695|105975|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1080CE|0|2|0|0||E|N|N|N||N|||91335|N
43233|509|OPTSTK|MAZDOCK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
43234|3363|OPTSTK|SUPREMEIND|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472947200|0|0|0|0|0|82070|121850|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2450CE|0|2|0|0||E|N|N|N||N|||101960|N
43235|3363|OPTSTK|SUPREMEIND|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
43236|509|OPTSTK|MAZDOCK|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|50780|80060|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1340CE|0|2|0|0||E|N|N|N||N|||65420|N
43237|509|OPTSTK|MAZDOCK|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
43238|509|OPTSTK|MAZDOCK|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|46795|76065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1380CE|0|2|0|0||E|N|N|N||N|||61430|N
43239|509|OPTSTK|MAZDOCK|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
43240|509|OPTSTK|MAZDOCK|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|81140|110420|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1040CE|0|2|0|0||E|N|N|N||N|||95780|N
43241|509|OPTSTK|MAZDOCK|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
43242|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
43243|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|227910|276200|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400PE|0|2|0|0||E|N|N|N||N|||252055|N
43244|3426|OPTSTK|TATAPOWER|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TATAPOWER26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
43245|3426|OPTSTK|TATAPOWER|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|13070|17070|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV490PE|0|2|0|0||E|N|N|N||N|||15070|N
43246|509|OPTSTK|MAZDOCK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|77170|106450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1080CE|0|2|0|0||E|N|N|N||N|||91810|N
43247|509|OPTSTK|MAZDOCK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
43248|509|OPTSTK|MAZDOCK|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|51525|80625|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1340CE|0|2|0|0||E|N|N|N||N|||66075|N
43249|509|OPTSTK|MAZDOCK|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2070|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1340PE|0|2|0|0||E|N|N|N||N|||70|N
43250|509|OPTSTK|MAZDOCK|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|47660|76650|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1380CE|0|2|0|0||E|N|N|N||N|||62155|N
43251|509|OPTSTK|MAZDOCK|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2120|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1380PE|0|2|0|0||E|N|N|N||N|||120|N
43252|509|OPTSTK|MAZDOCK|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|81775|111025|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1040CE|0|2|0|0||E|N|N|N||N|||96400|N
43253|509|OPTSTK|MAZDOCK|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1040PE|0|2|0|0||E|N|N|N||N|||15|N
43254|3506|OPTSTK|TITAN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472947200|0|0|0|0|0|97715|136175|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3200CE|0|2|0|0||E|N|N|N||N|||116945|N
43255|3506|OPTSTK|TITAN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TITAN26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
43256|509|OPTSTK|MAZDOCK|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|54820|83470|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1320CE|0|2|0|0||E|N|N|N||N|||69145|N
43257|509|OPTSTK|MAZDOCK|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2390|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1320PE|0|2|0|0||E|N|N|N||N|||390|N
43258|2142|OPTSTK|MFSL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|53040|67890|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT720CE|2|0|0|0||E|N|N|N||N|||60465|N
43259|2142|OPTSTK|MFSL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT720PE|2|0|0|0||E|N|N|N||N|||5|N
43260|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|29380|44440|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480CE|0|2|0|0||E|N|N|N||N|||36910|N
43261|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
43262|2142|OPTSTK|MFSL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|35095|49945|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT900CE|2|0|0|0||E|N|N|N||N|||42520|N
43263|2142|OPTSTK|MFSL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT900PE|2|0|0|0||E|N|N|N||N|||5|N
43264|1964|OPTSTK|TRENT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|108210|148050|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT1600CE|0|2|0|0||E|N|N|N||N|||128130|N
43265|1964|OPTSTK|TRENT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TRENT26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
43266|2142|OPTSTK|MFSL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|53355|68205|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV720CE|2|0|0|0||E|N|N|N||N|||60780|N
43267|2142|OPTSTK|MFSL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV720PE|2|0|0|0||E|N|N|N||N|||5|N
43268|1964|OPTSTK|TRENT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|79225|118965|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV1900CE|0|2|0|0||E|N|N|N||N|||99095|N
43269|1964|OPTSTK|TRENT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2040|0|0|0|1475944531|1479859200|1479911400|15|1|            |TRENT26NOV1900PE|0|2|0|0||E|N|N|N||N|||40|N
43270|2142|OPTSTK|MFSL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|35500|50340|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV900CE|2|0|0|0||E|N|N|N||N|||42920|N
43271|2142|OPTSTK|MFSL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV900PE|2|0|0|0||E|N|N|N||N|||5|N
43272|2142|OPTSTK|MFSL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|41965|56785|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC840CE|2|0|0|0||E|N|N|N||N|||49375|N
43273|2142|OPTSTK|MFSL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC840PE|2|0|0|0||E|N|N|N||N|||20|N
43274|1424|OPTSTK|HINDZINC|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
43275|1424|OPTSTK|HINDZINC|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470355200|0|0|0|0|0|16755|24445|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT740PE|0|2|0|0||E|N|N|N||N|||20600|N
43276|4204|OPTSTK|MOTHERSON|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|2591|6591|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT107.5CE|0|2|0|0||E|N|N|N||N|||4591|N
43277|4204|OPTSTK|MOTHERSON|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
43278|4204|OPTSTK|MOTHERSON|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|2643|6643|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV107.5CE|0|2|0|0||E|N|N|N||N|||4643|N
43279|4204|OPTSTK|MOTHERSON|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|1|2004|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV107.5PE|0|2|0|0||E|N|N|N||N|||4|N
43280|11532|OPTSTK|ULTRACEMCO|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|229875|320105|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7700CE|0|2|0|0||E|N|N|N||N|||274990|N
43281|11532|OPTSTK|ULTRACEMCO|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7700PE|0|2|0|0||E|N|N|N||N|||5|N
43282|4204|OPTSTK|MOTHERSON|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|4430|8430|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC90CE|0|2|0|0||E|N|N|N||N|||6430|N
43283|4204|OPTSTK|MOTHERSON|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|1|2002|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC90PE|0|2|0|0||E|N|N|N||N|||2|N
43284|4503|OPTSTK|MPHASIS|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2100|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3600CE|0|2|0|0||E|N|N|N||N|||100|N
43285|4503|OPTSTK|MPHASIS|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1475971200|0|0|0|0|0|111830|138100|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3600PE|0|2|0|0||E|N|N|N||N|||124965|N
43286|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
43287|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|81610|101630|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840PE|0|2|0|0||E|N|N|N||N|||91620|N
43288|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|99330|133460|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||116395|N
43289|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
43290|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|54480|88600|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1850CE|0|2|0|0||E|N|N|N||N|||71540|N
43291|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
43292|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|99945|134075|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||117010|N
43293|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
43294|3787|OPTSTK|WIPRO|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472947200|0|0|0|0|0|1626|5626|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT122.5CE|0|2|0|0||E|N|N|N||N|||3626|N
43295|3787|OPTSTK|WIPRO|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |WIPRO26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
43296|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|55630|89380|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1850CE|0|2|0|0||E|N|N|N||N|||72505|N
43297|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2160|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1850PE|0|2|0|0||E|N|N|N||N|||160|N
43298|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|71665|105325|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1700CE|0|2|0|0||E|N|N|N||N|||88495|N
43299|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2270|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1700PE|0|2|0|0||E|N|N|N||N|||270|N
43300|342|OPTSTK|CAMS|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CAMS26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
43301|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|12900|17820|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT160CE|0|2|0|0||E|N|N|N||N|||15360|N
43302|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
43303|6364|OPTSTK|NATIONALUM|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|12970|17890|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV160CE|0|2|0|0||E|N|N|N||N|||15430|N
43304|6364|OPTSTK|NATIONALUM|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
43305|6364|OPTSTK|NATIONALUM|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|10160|15030|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC190CE|0|2|0|0||E|N|N|N||N|||12595|N
43306|6364|OPTSTK|NATIONALUM|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|5|2035|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC190PE|0|2|0|0||E|N|N|N||N|||35|N
43307|13751|OPTSTK|NAUKRI|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475971200|0|0|0|0|0|29345|43725|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT820CE|0|2|0|0||E|N|N|N||N|||36535|N
43308|13751|OPTSTK|NAUKRI|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
43309|13751|OPTSTK|NAUKRI|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475971200|0|0|0|0|0|29740|44080|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV820CE|0|2|0|0||E|N|N|N||N|||36910|N
43310|13751|OPTSTK|NAUKRI|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV820PE|0|2|0|0||E|N|N|N||N|||15|N
43311|31415|OPTSTK|NBCC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1612|5612|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT38CE|0|2|0|0||E|N|N|N||N|||3612|N
43312|31415|OPTSTK|NBCC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
43313|31415|OPTSTK|NBCC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|316|4316|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT51CE|0|2|0|0||E|N|N|N||N|||2316|N
43314|31415|OPTSTK|NBCC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT51PE|0|2|0|0||E|N|N|N||N|||1|N
43315|13061|OPTSTK|360ONE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|34125|46495|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT640CE|0|2|0|0||E|N|N|N||N|||40310|N
43316|31415|OPTSTK|NBCC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1628|5628|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV38CE|0|2|0|0||E|N|N|N||N|||3628|N
43317|13061|OPTSTK|360ONE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |360ONE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
43318|13061|OPTSTK|360ONE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|20170|32540|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT780CE|0|2|0|0||E|N|N|N||N|||26355|N
43319|13061|OPTSTK|360ONE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |360ONE26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
43320|31415|OPTSTK|NBCC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
43321|13061|OPTSTK|360ONE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|22570|34860|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV760CE|0|2|0|0||E|N|N|N||N|||28715|N
43322|13061|OPTSTK|360ONE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2035|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV760PE|0|2|0|0||E|N|N|N||N|||35|N
43323|31415|OPTSTK|NBCC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|341|4341|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV51CE|0|2|0|0||E|N|N|N||N|||2341|N
43324|31415|OPTSTK|NBCC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2003|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV51PE|0|2|0|0||E|N|N|N||N|||3|N
43325|31415|OPTSTK|NBCC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|480|4480|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC50CE|0|2|0|0||E|N|N|N||N|||2480|N
43326|31415|OPTSTK|NBCC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2013|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC50PE|0|2|0|0||E|N|N|N||N|||13|N
43327|15332|OPTSTK|NMDC|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1680|5680|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT34CE|0|2|0|0||E|N|N|N||N|||3680|N
43328|15332|OPTSTK|NMDC|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT34PE|0|2|0|0||E|N|N|N||N|||1|N
43329|15332|OPTSTK|NMDC|XX||1477578600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|384|4384|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT47CE|0|2|0|0||E|N|N|N||N|||2384|N
43330|15332|OPTSTK|NMDC|XX||1477578600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT47PE|0|2|0|0||E|N|N|N||N|||1|N
43331|15332|OPTSTK|NMDC|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1694|5694|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV34CE|0|2|0|0||E|N|N|N||N|||3694|N
43332|15332|OPTSTK|NMDC|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV34PE|0|2|0|0||E|N|N|N||N|||1|N
43333|15332|OPTSTK|NMDC|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|404|4404|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV47CE|0|2|0|0||E|N|N|N||N|||2404|N
43334|15332|OPTSTK|NMDC|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV47PE|0|2|0|0||E|N|N|N||N|||1|N
43335|15332|OPTSTK|NMDC|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|531|4531|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC46CE|0|2|0|0||E|N|N|N||N|||2531|N
43336|15332|OPTSTK|NMDC|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC46PE|0|2|0|0||E|N|N|N||N|||1|N
43337|11630|OPTSTK|NTPC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|13020|17020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT160CE|0|2|0|0||E|N|N|N||N|||15020|N
43338|11630|OPTSTK|NTPC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
43339|11373|OPTSTK|BIOCON|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473206400|0|0|0|0|0|5590|9590|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT275CE|0|2|0|0||E|N|N|N||N|||7590|N
43340|11373|OPTSTK|BIOCON|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BIOCON26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
43341|2181|OPTSTK|BOSCHLTD|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1473206400|0|0|0|0|0|1308830|1764170|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV28000CE|0|2|0|0||E|N|N|N||N|||1536500|N
43342|2181|OPTSTK|BOSCHLTD|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1473206400|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV28000PE|0|2|0|0||E|N|N|N||N|||15|N
43343|11630|OPTSTK|NTPC|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|6790|10790|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT222.5CE|0|2|0|0||E|N|N|N||N|||8790|N
43344|11630|OPTSTK|NTPC|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
43345|526|OPTSTK|BPCL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473206400|0|0|0|0|0|4195|8195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT225CE|0|2|0|0||E|N|N|N||N|||6195|N
43346|526|OPTSTK|BPCL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BPCL26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
43347|11630|OPTSTK|NTPC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|13090|17090|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV160CE|0|2|0|0||E|N|N|N||N|||15090|N
43348|11630|OPTSTK|NTPC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
43349|11630|OPTSTK|NTPC|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|6890|10890|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV222.5CE|0|2|0|0||E|N|N|N||N|||8890|N
43350|11630|OPTSTK|NTPC|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV222.5PE|0|2|0|0||E|N|N|N||N|||5|N
43351|11630|OPTSTK|NTPC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|13185|17185|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC160CE|0|2|0|0||E|N|N|N||N|||15185|N
43352|11630|OPTSTK|NTPC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
43353|20242|OPTSTK|OBEROIRLTY|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|61350|79910|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT960CE|0|2|0|0||E|N|N|N||N|||70630|N
43354|694|OPTSTK|CIPLA|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|47750|58100|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT780CE|0|2|0|0||E|N|N|N||N|||52925|N
43355|694|OPTSTK|CIPLA|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CIPLA26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
43356|20242|OPTSTK|OBEROIRLTY|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
43357|694|OPTSTK|CIPLA|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|24290|34620|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1020CE|0|2|0|0||E|N|N|N||N|||29455|N
43358|20242|OPTSTK|OBEROIRLTY|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|39420|57980|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1180CE|0|2|0|0||E|N|N|N||N|||48700|N
43359|20242|OPTSTK|OBEROIRLTY|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
43360|20242|OPTSTK|OBEROIRLTY|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|35430|53990|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1220CE|0|2|0|0||E|N|N|N||N|||44710|N
43361|20242|OPTSTK|OBEROIRLTY|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
43362|20242|OPTSTK|OBEROIRLTY|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|61770|80330|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV960CE|0|2|0|0||E|N|N|N||N|||71050|N
43363|20242|OPTSTK|OBEROIRLTY|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
43364|20242|OPTSTK|OBEROIRLTY|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|39975|58485|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1180CE|0|2|0|0||E|N|N|N||N|||49230|N
43365|20242|OPTSTK|OBEROIRLTY|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1180PE|0|2|0|0||E|N|N|N||N|||15|N
43366|20242|OPTSTK|OBEROIRLTY|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|36050|54510|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1220CE|0|2|0|0||E|N|N|N||N|||45280|N
43367|20242|OPTSTK|OBEROIRLTY|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2035|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1220PE|0|2|0|0||E|N|N|N||N|||35|N
43368|20242|OPTSTK|OBEROIRLTY|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|62340|80890|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC960CE|0|2|0|0||E|N|N|N||N|||71615|N
43369|20242|OPTSTK|OBEROIRLTY|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
43370|694|OPTSTK|CIPLA|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1020PE|0|2|0|0||E|N|N|N||N|||10|N
43371|2475|OPTSTK|ONGC|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475971200|0|0|0|0|0|4777|8777|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT152.5CE|0|2|0|0||E|N|N|N||N|||6777|N
43372|2475|OPTSTK|ONGC|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
43373|21690|OPTSTK|DIXON|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|376935|558035|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT8000CE|0|2|0|0||E|N|N|N||N|||467485|N
43374|2475|OPTSTK|ONGC|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475971200|0|0|0|0|0|4844|8844|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV152.5CE|0|2|0|0||E|N|N|N||N|||6844|N
43375|2475|OPTSTK|ONGC|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV152.5PE|0|2|0|0||E|N|N|N||N|||1|N
43376|6705|OPTSTK|PAYTM|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|41180|67810|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1100CE|0|0|0|0||E|N|N|N||N|||54495|N
43377|6705|OPTSTK|PAYTM|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1100PE|0|0|0|0||E|N|N|N||N|||5|N
43378|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|2975|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200CE|0|2|0|0||E|N|N|N||N|||975|N
43379|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|10240|30010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200PE|0|2|0|0||E|N|N|N||N|||20125|N
43380|21690|OPTSTK|DIXON|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DIXON26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
43381|21690|OPTSTK|DIXON|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|236610|412500|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV9500CE|0|2|0|0||E|N|N|N||N|||324555|N
43382|21690|OPTSTK|DIXON|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|5|5050|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV9500PE|0|2|0|0||E|N|N|N||N|||2430|N
43383|6705|OPTSTK|PAYTM|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|41910|68270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1100CE|0|0|0|0||E|N|N|N||N|||55090|N
43384|6705|OPTSTK|PAYTM|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|5|2115|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1100PE|0|0|0|0||E|N|N|N||N|||115|N
43385|14552|OPTSTK|PHOENIXLTD|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|75230|95580|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT920CE|0|2|0|0||E|N|N|N||N|||85405|N
43386|14552|OPTSTK|PHOENIXLTD|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
43387|9819|OPTSTK|HAVELLS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|29775|39395|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT680CE|0|2|0|0||E|N|N|N||N|||34585|N
43388|9819|OPTSTK|HAVELLS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAVELLS26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
43389|14552|OPTSTK|PHOENIXLTD|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|71245|91595|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT960CE|0|2|0|0||E|N|N|N||N|||81420|N
43390|14552|OPTSTK|PHOENIXLTD|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
43391|9819|OPTSTK|HAVELLS|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|15815|25435|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT820CE|0|2|0|0||E|N|N|N||N|||20625|N
43392|9819|OPTSTK|HAVELLS|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAVELLS26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
43393|9819|OPTSTK|HAVELLS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|34040|43660|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV640CE|0|2|0|0||E|N|N|N||N|||38850|N
43394|9819|OPTSTK|HAVELLS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HAVELLS26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
43395|4244|OPTSTK|HDFCAMC|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473206400|0|0|0|0|0|92090|118710|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1200CE|0|2|0|0||E|N|N|N||N|||105400|N
43396|4244|OPTSTK|HDFCAMC|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |HDFCAMC26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
43397|14552|OPTSTK|PHOENIXLTD|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|41340|61690|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1260CE|0|2|0|0||E|N|N|N||N|||51515|N
43398|14552|OPTSTK|PHOENIXLTD|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
43399|14552|OPTSTK|PHOENIXLTD|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|75635|95985|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV920CE|0|2|0|0||E|N|N|N||N|||85810|N
43400|14552|OPTSTK|PHOENIXLTD|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
43401|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473206400|0|0|0|0|0|15480|20100|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280CE|0|2|0|0||E|N|N|N||N|||17790|N
43402|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
43403|14552|OPTSTK|PHOENIXLTD|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|71665|92015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV960CE|0|2|0|0||E|N|N|N||N|||81840|N
43404|14552|OPTSTK|PHOENIXLTD|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
43405|14552|OPTSTK|PHOENIXLTD|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|41945|62235|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1260CE|0|2|0|0||E|N|N|N||N|||52090|N
43406|14552|OPTSTK|PHOENIXLTD|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1260PE|0|2|0|0||E|N|N|N||N|||25|N
43407|14552|OPTSTK|PHOENIXLTD|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|64345|84685|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1040CE|0|2|0|0||E|N|N|N||N|||74515|N
43408|14552|OPTSTK|PHOENIXLTD|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
43409|14552|OPTSTK|PHOENIXLTD|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|52585|72845|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1160CE|0|2|0|0||E|N|N|N||N|||62715|N
43410|14552|OPTSTK|PHOENIXLTD|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2050|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1160PE|0|2|0|0||E|N|N|N||N|||50|N
43411|24184|OPTSTK|PIIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|82620|106100|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||94360|N
43412|24184|OPTSTK|PIIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
43413|13310|OPTSTK|KEI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|165995|231625|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT2600CE|0|2|0|0||E|N|N|N||N|||198810|N
43414|13310|OPTSTK|KEI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KEI26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
43415|24184|OPTSTK|PIIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|78635|102115|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||90375|N
43416|24184|OPTSTK|PIIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
43417|13310|OPTSTK|KEI|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|116150|181780|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3100CE|0|2|0|0||E|N|N|N||N|||148965|N
43418|13310|OPTSTK|KEI|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KEI26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
43419|13310|OPTSTK|KEI|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|96240|161830|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3300CE|0|2|0|0||E|N|N|N||N|||129035|N
43420|13310|OPTSTK|KEI|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3300PE|0|2|0|0||E|N|N|N||N|||10|N
43421|24184|OPTSTK|PIIND|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|52715|76195|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1460CE|0|2|0|0||E|N|N|N||N|||64455|N
43422|24184|OPTSTK|PIIND|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
43423|13310|OPTSTK|KEI|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|127610|193040|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3000CE|0|2|0|0||E|N|N|N||N|||160325|N
43424|13310|OPTSTK|KEI|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2075|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3000PE|0|2|0|0||E|N|N|N||N|||75|N
43425|24184|OPTSTK|PIIND|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|48725|72205|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1500CE|0|2|0|0||E|N|N|N||N|||60465|N
43426|24184|OPTSTK|PIIND|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
43427|24184|OPTSTK|PIIND|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|44740|68220|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1540CE|0|2|0|0||E|N|N|N||N|||56480|N
43428|24184|OPTSTK|PIIND|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
43429|24184|OPTSTK|PIIND|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|83130|106610|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1160CE|0|2|0|0||E|N|N|N||N|||94870|N
43430|24184|OPTSTK|PIIND|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
43431|24184|OPTSTK|PIIND|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|79160|102640|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1200CE|0|2|0|0||E|N|N|N||N|||90900|N
43432|24184|OPTSTK|PIIND|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
43433|19234|OPTSTK|LAURUSLABS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|64660|87690|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1240CE|0|2|0|0||E|N|N|N||N|||76175|N
43434|19234|OPTSTK|LAURUSLABS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
43435|19234|OPTSTK|LAURUSLABS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|46720|69750|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1420CE|0|2|0|0||E|N|N|N||N|||58235|N
43436|24184|OPTSTK|PIIND|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|53380|76830|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1460CE|0|2|0|0||E|N|N|N||N|||65105|N
43437|24184|OPTSTK|PIIND|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1460PE|0|2|0|0||E|N|N|N||N|||15|N
43438|19234|OPTSTK|LAURUSLABS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
43439|19234|OPTSTK|LAURUSLABS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|41545|64395|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1480CE|0|2|0|0||E|N|N|N||N|||52970|N
43440|19234|OPTSTK|LAURUSLABS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2070|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1480PE|0|2|0|0||E|N|N|N||N|||70|N
43441|24184|OPTSTK|PIIND|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|49440|72860|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1500CE|0|2|0|0||E|N|N|N||N|||61150|N
43442|24184|OPTSTK|PIIND|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1500PE|0|2|0|0||E|N|N|N||N|||25|N
43443|24184|OPTSTK|PIIND|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|45520|68880|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1540CE|0|2|0|0||E|N|N|N||N|||57200|N
43444|9480|OPTSTK|LICI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|9010|13010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT270CE|0|2|0|0||E|N|N|N||N|||11010|N
43445|9480|OPTSTK|LICI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LICI26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
43446|9480|OPTSTK|LICI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|7015|11015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT290CE|0|2|0|0||E|N|N|N||N|||9015|N
43447|9480|OPTSTK|LICI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LICI26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
43448|24184|OPTSTK|PIIND|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1540PE|0|2|0|0||E|N|N|N||N|||45|N
43449|11483|OPTSTK|LT|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473206400|0|0|0|0|0|71455|105275|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2750CE|0|2|0|0||E|N|N|N||N|||88365|N
43450|11483|OPTSTK|LT|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LT26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
43451|24184|OPTSTK|PIIND|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|87755|111235|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1120CE|0|2|0|0||E|N|N|N||N|||99495|N
43452|24184|OPTSTK|PIIND|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
43453|10440|OPTSTK|LUPIN|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|39995|56295|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1460CE|0|2|0|0||E|N|N|N||N|||48145|N
43454|10440|OPTSTK|LUPIN|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LUPIN26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
43455|10440|OPTSTK|LUPIN|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|74380|90680|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1120CE|0|2|0|0||E|N|N|N||N|||82530|N
43456|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|1630|5630|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270CE|0|2|0|0||E|N|N|N||N|||3630|N
43457|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2130|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270PE|0|2|0|0||E|N|N|N||N|||130|N
43458|10440|OPTSTK|LUPIN|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |LUPIN26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
43459|24184|OPTSTK|PIIND|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|79870|103340|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1200CE|0|2|0|0||E|N|N|N||N|||91605|N
43460|24184|OPTSTK|PIIND|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
43461|24184|OPTSTK|PIIND|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|60250|83610|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1400CE|0|2|0|0||E|N|N|N||N|||71930|N
43462|24184|OPTSTK|PIIND|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2065|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1400PE|0|2|0|0||E|N|N|N||N|||65|N
43463|10666|OPTSTK|PNB|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
43464|10666|OPTSTK|PNB|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|3418|7418|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT170PE|0|2|0|0||E|N|N|N||N|||5418|N
43465|10666|OPTSTK|PNB|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV170CE|0|2|0|0||E|N|N|N||N|||1|N
43466|15380|OPTSTK|MANKIND|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|81820|107080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||94450|N
43467|15380|OPTSTK|MANKIND|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANKIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
43468|15380|OPTSTK|MANKIND|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|53905|79165|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||66535|N
43469|15380|OPTSTK|MANKIND|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANKIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
43470|10666|OPTSTK|PNB|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|3344|7344|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV170PE|0|2|0|0||E|N|N|N||N|||5344|N
43471|18908|OPTSTK|PNBHOUSING|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
43472|18908|OPTSTK|PNBHOUSING|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|650|650|5|2.608039E+08|1.950100E+04|0|1475971200|0|0|0|0|0|40955|56035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1640PE|0|2|0|0||E|N|N|N||N|||48495|N
43473|4067|OPTSTK|MARICO|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473206400|0|0|0|0|0|31155|36955|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV440CE|0|2|0|0||E|N|N|N||N|||34055|N
43474|4067|OPTSTK|MARICO|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MARICO26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
43475|18908|OPTSTK|PNBHOUSING|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475971200|0|0|0|0|0|5|2065|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1640CE|0|2|0|0||E|N|N|N||N|||65|N
43476|18908|OPTSTK|PNBHOUSING|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|650|650|5|2.608039E+08|1.950100E+04|0|1475971200|0|0|0|0|0|40385|55295|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1640PE|0|2|0|0||E|N|N|N||N|||47840|N
43477|14977|OPTSTK|POWERGRID|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|10005|14005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POWERGRID26OCT125CE|0|2|0|0||E|N|N|N||N|||12005|N
43478|14977|OPTSTK|POWERGRID|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POWERGRID26OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
43479|14977|OPTSTK|POWERGRID|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|9505|13505|0|0|0|1475945076|1477526400|1477578600|15|1|            |POWERGRID26OCT130CE|0|2|0|0||E|N|N|N||N|||11505|N
43480|10999|OPTSTK|MARUTI|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|414695|515005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT6600CE|0|2|0|0||E|N|N|N||N|||464850|N
43481|14977|OPTSTK|POWERGRID|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POWERGRID26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
43482|14977|OPTSTK|POWERGRID|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|6265|10265|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT162.5CE|0|2|0|0||E|N|N|N||N|||8265|N
43483|14977|OPTSTK|POWERGRID|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT162.5PE|0|2|0|0||E|N|N|N||N|||5|N
43484|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5280|14350|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780CE|0|2|0|0||E|N|N|N||N|||9815|N
43485|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2360|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780PE|0|2|0|0||E|N|N|N||N|||360|N
43486|10999|OPTSTK|MARUTI|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MARUTI26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
43487|10999|OPTSTK|MARUTI|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|165500|265770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9100CE|0|2|0|0||E|N|N|N||N|||215635|N
43488|10999|OPTSTK|MARUTI|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9100PE|0|2|0|0||E|N|N|N||N|||10|N
43489|10999|OPTSTK|MARUTI|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|180315|279605|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9000CE|0|2|0|0||E|N|N|N||N|||229960|N
43490|10999|OPTSTK|MARUTI|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9000PE|0|2|0|0||E|N|N|N||N|||415|N
43491|14977|OPTSTK|POWERGRID|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5770|9770|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT167.5CE|0|2|0|0||E|N|N|N||N|||7770|N
43492|14977|OPTSTK|POWERGRID|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT167.5PE|0|2|0|0||E|N|N|N||N|||5|N
43493|22377|OPTSTK|MAXHEALTH|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1473206400|0|0|0|0|0|32620|42370|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT500CE|0|2|0|0||E|N|N|N||N|||37495|N
43494|14977|OPTSTK|POWERGRID|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|10060|14060|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV125CE|0|2|0|0||E|N|N|N||N|||12060|N
43495|22377|OPTSTK|MAXHEALTH|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MAXHEALTH26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
43496|14977|OPTSTK|POWERGRID|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
43497|14977|OPTSTK|POWERGRID|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|9565|13565|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV130CE|0|2|0|0||E|N|N|N||N|||11565|N
43498|14977|OPTSTK|POWERGRID|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
43499|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
43500|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|44105|59055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560PE|0|2|0|0||E|N|N|N||N|||51580|N
43501|357|OPTSTK|NAM-INDIA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1473206400|0|0|0|0|0|32960|47890|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV640CE|0|2|0|0||E|N|N|N||N|||40425|N
43502|357|OPTSTK|NAM-INDIA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NAM-INDIA26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
43503|14977|OPTSTK|POWERGRID|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|6340|10340|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV162.5CE|0|2|0|0||E|N|N|N||N|||8340|N
43504|14977|OPTSTK|POWERGRID|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV162.5PE|0|2|0|0||E|N|N|N||N|||5|N
43505|14977|OPTSTK|POWERGRID|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5845|9845|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV167.5CE|0|2|0|0||E|N|N|N||N|||7845|N
43506|14977|OPTSTK|POWERGRID|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV167.5PE|0|2|0|0||E|N|N|N||N|||5|N
43507|14977|OPTSTK|POWERGRID|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|10625|14625|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC120CE|0|2|0|0||E|N|N|N||N|||12625|N
43508|14977|OPTSTK|POWERGRID|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
43509|17963|OPTSTK|NESTLEIND|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473206400|0|0|0|0|0|21970|32490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1050CE|0|2|0|0||E|N|N|N||N|||27230|N
43510|17963|OPTSTK|NESTLEIND|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NESTLEIND26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
43511|14977|OPTSTK|POWERGRID|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5205|9205|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC175CE|0|2|0|0||E|N|N|N||N|||7205|N
43512|14977|OPTSTK|POWERGRID|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC175PE|0|2|0|0||E|N|N|N||N|||5|N
43513|20302|OPTSTK|PRESTIGE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|51785|70915|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT800CE|0|2|0|0||E|N|N|N||N|||61350|N
43514|20302|OPTSTK|PRESTIGE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
43515|20302|OPTSTK|PRESTIGE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|52135|71265|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV800CE|0|2|0|0||E|N|N|N||N|||61700|N
43516|20302|OPTSTK|PRESTIGE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
43517|20302|OPTSTK|PRESTIGE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|41005|59905|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC920CE|0|2|0|0||E|N|N|N||N|||50455|N
43518|20302|OPTSTK|PRESTIGE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|5|2130|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC920PE|0|2|0|0||E|N|N|N||N|||130|N
43519|9552|OPTSTK|RVNL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|7249|11249|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT95CE|0|2|0|0||E|N|N|N||N|||9249|N
43520|9552|OPTSTK|RVNL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
43521|9552|OPTSTK|RVNL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6751|10751|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT100CE|0|2|0|0||E|N|N|N||N|||8751|N
43522|9552|OPTSTK|RVNL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
43523|9552|OPTSTK|RVNL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|4010|8010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT127.5CE|0|2|0|0||E|N|N|N||N|||6010|N
43524|9552|OPTSTK|RVNL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
43525|9552|OPTSTK|RVNL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|3511|7511|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT132.5CE|0|2|0|0||E|N|N|N||N|||5511|N
43526|9552|OPTSTK|RVNL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
43527|9590|OPTSTK|POLYCAB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|327485|425445|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT4400CE|0|2|0|0||E|N|N|N||N|||376465|N
43528|9552|OPTSTK|RVNL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|7291|11291|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV95CE|0|2|0|0||E|N|N|N||N|||9291|N
43529|9552|OPTSTK|RVNL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
43530|9552|OPTSTK|RVNL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6795|10795|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV100CE|0|2|0|0||E|N|N|N||N|||8795|N
43531|9552|OPTSTK|RVNL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
43532|9552|OPTSTK|RVNL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|4073|8073|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV127.5CE|0|2|0|0||E|N|N|N||N|||6073|N
43533|9552|OPTSTK|RVNL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2007|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV127.5PE|0|2|0|0||E|N|N|N||N|||7|N
43534|9590|OPTSTK|POLYCAB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POLYCAB26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
43535|9552|OPTSTK|RVNL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|3583|7583|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV132.5CE|0|2|0|0||E|N|N|N||N|||5583|N
43536|9552|OPTSTK|RVNL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2014|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV132.5PE|0|2|0|0||E|N|N|N||N|||14|N
43537|9552|OPTSTK|RVNL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6855|10855|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC100CE|0|2|0|0||E|N|N|N||N|||8855|N
43538|9552|OPTSTK|RVNL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
43539|9552|OPTSTK|RVNL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|4422|8422|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC125CE|0|2|0|0||E|N|N|N||N|||6422|N
43540|9552|OPTSTK|RVNL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2036|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC125PE|0|2|0|0||E|N|N|N||N|||36|N
43541|2963|OPTSTK|SAIL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|5653|9653|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT90CE|0|2|0|0||E|N|N|N||N|||7653|N
43542|2963|OPTSTK|SAIL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
43543|9590|OPTSTK|POLYCAB|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|197890|295850|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT5700CE|0|2|0|0||E|N|N|N||N|||246870|N
43544|9590|OPTSTK|POLYCAB|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POLYCAB26OCT5700PE|0|2|0|0||E|N|N|N||N|||5|N
43545|2963|OPTSTK|SAIL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|5154|9154|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT95CE|0|2|0|0||E|N|N|N||N|||7154|N
43546|2963|OPTSTK|SAIL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
43547|9590|OPTSTK|POLYCAB|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|230235|328115|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5400CE|0|2|0|0||E|N|N|N||N|||279175|N
43548|9590|OPTSTK|POLYCAB|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5400PE|0|2|0|0||E|N|N|N||N|||25|N
43549|2963|OPTSTK|SAIL|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|2912|6912|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT117.5CE|0|2|0|0||E|N|N|N||N|||4912|N
43550|2963|OPTSTK|SAIL|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
43551|2963|OPTSTK|SAIL|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|5692|9692|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV90CE|0|2|0|0||E|N|N|N||N|||7692|N
43552|2963|OPTSTK|SAIL|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
43553|2963|OPTSTK|SAIL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|5196|9196|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV95CE|0|2|0|0||E|N|N|N||N|||7196|N
43554|2963|OPTSTK|SAIL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
43555|2963|OPTSTK|SAIL|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|2973|6973|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV117.5CE|0|2|0|0||E|N|N|N||N|||4973|N
43556|2963|OPTSTK|SAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |SAIL26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
43557|2963|OPTSTK|SAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|4802|8802|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT235PE|0|2|0|0||E|N|N|N||N|||6802|N
43558|2963|OPTSTK|SAIL|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV117.5PE|0|2|0|0||E|N|N|N||N|||10|N
43559|2963|OPTSTK|SAIL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|2399|6399|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC125CE|0|2|0|0||E|N|N|N||N|||4399|N
43560|2963|OPTSTK|SAIL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2107|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC125PE|0|2|0|0||E|N|N|N||N|||107|N
43561|17971|OPTSTK|SBICARD|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|27985|33695|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT240CE|0|2|0|0||E|N|N|N||N|||30840|N
43562|17971|OPTSTK|SBICARD|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
43563|17971|OPTSTK|SBICARD|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|15025|20735|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT370CE|0|2|0|0||E|N|N|N||N|||17880|N
43564|17971|OPTSTK|SBICARD|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
43565|17971|OPTSTK|SBICARD|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|28090|33800|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV240CE|0|2|0|0||E|N|N|N||N|||30945|N
43566|17971|OPTSTK|SBICARD|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
43567|17971|OPTSTK|SBICARD|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|15190|20900|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV370CE|0|2|0|0||E|N|N|N||N|||18045|N
43568|17971|OPTSTK|SBICARD|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
43569|3045|OPTSTK|SBIN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1475971200|0|0|0|0|0|38065|46265|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT520CE|0|2|0|0||E|N|N|N||N|||42165|N
43570|3045|OPTSTK|SBIN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|750|750|5|9.230767E+09|2.250100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
43571|3045|OPTSTK|SBIN|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1475971200|0|0|0|0|0|38295|46485|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV520CE|0|2|0|0||E|N|N|N||N|||42390|N
43572|3045|OPTSTK|SBIN|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
43573|3103|OPTSTK|SHREECEM|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|969700|1157130|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT11000CE|0|2|0|0||E|N|N|N||N|||1063415|N
43574|3103|OPTSTK|SHREECEM|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT11000PE|0|2|0|0||E|N|N|N||N|||5|N
43575|3103|OPTSTK|SHREECEM|XX||1477578600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|595875|783285|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT14750CE|0|2|0|0||E|N|N|N||N|||689580|N
43576|3103|OPTSTK|SHREECEM|XX||1477578600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT14750PE|0|2|0|0||E|N|N|N||N|||5|N
43577|3103|OPTSTK|SHREECEM|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|974540|1161950|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV11000CE|0|2|0|0||E|N|N|N||N|||1068245|N
43578|3103|OPTSTK|SHREECEM|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV11000PE|0|2|0|0||E|N|N|N||N|||5|N
43579|3103|OPTSTK|SHREECEM|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|602355|789765|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV14750CE|0|2|0|0||E|N|N|N||N|||696060|N
43580|3103|OPTSTK|SHREECEM|XX||1479911400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV14750PE|0|2|0|0||E|N|N|N||N|||5|N
43581|3411|OPTSTK|TATAELXSI|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473206400|0|0|0|0|0|47870|82820|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2350CE|0|2|0|0||E|N|N|N||N|||65345|N
43582|3103|OPTSTK|SHREECEM|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|537575|724355|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC15500CE|0|2|0|0||E|N|N|N||N|||630965|N
43583|3103|OPTSTK|SHREECEM|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2315|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC15500PE|0|2|0|0||E|N|N|N||N|||315|N
43584|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|41810|53920|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT440CE|0|2|0|0||E|N|N|N||N|||47865|N
43585|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
43586|3411|OPTSTK|TATAELXSI|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473206400|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2350PE|0|2|0|0||E|N|N|N||N|||15|N
43587|312|OPTSTK|TIINDIA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473206400|0|0|0|0|0|70145|100165|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1400CE|0|2|0|0||E|N|N|N||N|||85155|N
43588|312|OPTSTK|TIINDIA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473206400|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1400PE|0|2|0|0||E|N|N|N||N|||10|N
43589|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|23865|35975|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT620CE|0|2|0|0||E|N|N|N||N|||29920|N
43590|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
43591|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|42000|54110|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV440CE|0|2|0|0||E|N|N|N||N|||48055|N
43592|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
43593|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|24170|36240|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV620CE|0|2|0|0||E|N|N|N||N|||30205|N
43594|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV620PE|0|2|0|0||E|N|N|N||N|||15|N
43595|3506|OPTSTK|TITAN|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473206400|0|0|0|0|0|52915|91295|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3650CE|0|2|0|0||E|N|N|N||N|||72105|N
43596|3506|OPTSTK|TITAN|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473206400|0|0|0|0|0|5|2020|0|0|0|1475944531|1477526400|1477578600|15|1|            |TITAN26OCT3650PE|0|2|0|0||E|N|N|N||N|||20|N
43597|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|46205|58315|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC400CE|0|2|0|0||E|N|N|N||N|||52260|N
43598|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
43599|3150|OPTSTK|SIEMENS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|162365|206555|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT1800CE|0|2|0|0||E|N|N|N||N|||184460|N
43600|3150|OPTSTK|SIEMENS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
43601|3150|OPTSTK|SIEMENS|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|97565|141755|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2450CE|0|2|0|0||E|N|N|N||N|||119660|N
43602|3150|OPTSTK|SIEMENS|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
43603|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473206400|0|0|0|0|0|104965|144535|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600CE|0|2|0|0||E|N|N|N||N|||124750|N
43604|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
43605|3150|OPTSTK|SIEMENS|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|163155|207345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV1800CE|0|2|0|0||E|N|N|N||N|||185250|N
43606|3150|OPTSTK|SIEMENS|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
43607|3150|OPTSTK|SIEMENS|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|98695|142825|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2450CE|0|2|0|0||E|N|N|N||N|||120760|N
43608|3150|OPTSTK|SIEMENS|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2450PE|0|2|0|0||E|N|N|N||N|||20|N
43609|3150|OPTSTK|SIEMENS|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|164205|208395|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC1800CE|0|2|0|0||E|N|N|N||N|||186300|N
43610|3150|OPTSTK|SIEMENS|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
43611|4684|OPTSTK|SONACOMS|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475971200|0|0|0|0|0|19645|29305|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT550CE|0|2|0|0||E|N|N|N||N|||24475|N
43612|4684|OPTSTK|SONACOMS|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
43613|4684|OPTSTK|SONACOMS|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475971200|0|0|0|0|0|19910|29540|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV550CE|0|2|0|0||E|N|N|N||N|||24725|N
43614|4684|OPTSTK|SONACOMS|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV550PE|0|2|0|0||E|N|N|N||N|||10|N
43615|3351|OPTSTK|SUNPHARMA|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|47840|60880|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1220CE|0|2|0|0||E|N|N|N||N|||54360|N
43616|3351|OPTSTK|SUNPHARMA|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
43617|3351|OPTSTK|SUNPHARMA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|48375|61415|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1220CE|0|2|0|0||E|N|N|N||N|||54895|N
43618|3351|OPTSTK|SUNPHARMA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
43619|12018|OPTSTK|SUZLON|XX||1477578600|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3849|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT18CE|2|0|0|0||E|N|N|N||N|||1849|N
43620|12018|OPTSTK|SUZLON|XX||1477578600|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT18PE|2|0|0|0||E|N|N|N||N|||1|N
43621|12018|OPTSTK|SUZLON|XX||1477578600|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3151|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT25CE|2|0|0|0||E|N|N|N||N|||1151|N
43622|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|5|3365|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000CE|0|2|0|0||E|N|N|N||N|||1365|N
43623|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|940065|1394995|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000PE|0|2|0|0||E|N|N|N||N|||1167530|N
43624|12018|OPTSTK|SUZLON|XX||1477578600|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT25PE|2|0|0|0||E|N|N|N||N|||1|N
43625|12018|OPTSTK|SUZLON|XX||1479911400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3856|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV18CE|2|0|0|0||E|N|N|N||N|||1856|N
43626|12018|OPTSTK|SUZLON|XX||1479911400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV18PE|2|0|0|0||E|N|N|N||N|||1|N
43627|12018|OPTSTK|SUZLON|XX||1479911400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3163|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV25CE|2|0|0|0||E|N|N|N||N|||1163|N
43628|12018|OPTSTK|SUZLON|XX||1479911400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV25PE|2|0|0|0||E|N|N|N||N|||1|N
43629|12018|OPTSTK|SUZLON|XX||1483021800|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|459|4459|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC12CE|2|0|0|0||E|N|N|N||N|||2459|N
43630|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|24595|35045|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV820CE|0|2|0|0||E|N|N|N||N|||29820|N
43631|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
43632|12018|OPTSTK|SUZLON|XX||1483021800|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC12PE|2|0|0|0||E|N|N|N||N|||1|N
43633|26009|OPTIDX|BANKNIFTY|XX||1479911400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473292800|0|0|0|0|0|1105730|1440410|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42100CE|0|0|0|0||E|N|N|N||N|||1273070|N
43634|26009|OPTIDX|BANKNIFTY|XX||1479911400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42100PE|0|0|0|0||E|N|N|N||N|||5|N
43635|12018|OPTSTK|SUZLON|XX||1483021800|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3867|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC18CE|2|0|0|0||E|N|N|N||N|||1867|N
43636|12018|OPTSTK|SUZLON|XX||1483021800|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC18PE|2|0|0|0||E|N|N|N||N|||1|N
43637|27066|OPTSTK|SWIGGY|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|10530|14530|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT110CE|0|0|0|0||E|N|N|N||N|||12530|N
43638|694|OPTSTK|CIPLA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|41770|52120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT840CE|0|2|0|0||E|N|N|N||N|||46945|N
43639|694|OPTSTK|CIPLA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CIPLA26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
43640|27066|OPTSTK|SWIGGY|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT110PE|0|0|0|0||E|N|N|N||N|||5|N
43641|11373|OPTSTK|BIOCON|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BIOCON26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
43642|11373|OPTSTK|BIOCON|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|7580|11580|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT255CE|0|2|0|0||E|N|N|N||N|||9580|N
43643|25844|OPTSTK|HYUNDAI|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|34790|54600|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1480CE|0|2|0|0||E|N|N|N||N|||44695|N
43644|25844|OPTSTK|HYUNDAI|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|5|2085|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1480PE|0|2|0|0||E|N|N|N||N|||85|N
43645|27066|OPTSTK|SWIGGY|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|7040|11040|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT145CE|0|0|0|0||E|N|N|N||N|||9040|N
43646|27066|OPTSTK|SWIGGY|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT145PE|0|0|0|0||E|N|N|N||N|||5|N
43647|26000|OPTIDX|NIFTY|XX||1477578600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|318265|429615|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18550CE|0|0|0|0||E|N|N|N||N|||373940|N
43648|27066|OPTSTK|SWIGGY|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|10580|14580|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV110CE|0|0|0|0||E|N|N|N||N|||12580|N
43649|27066|OPTSTK|SWIGGY|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV110PE|0|0|0|0||E|N|N|N||N|||5|N
43650|14592|OPTSTK|FORTIS|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1470441600|0|0|0|0|0|10515|18485|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT620CE|0|2|0|0||E|N|N|N||N|||14500|N
43651|14592|OPTSTK|FORTIS|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
43652|27066|OPTSTK|SWIGGY|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|7105|11105|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV145CE|0|0|0|0||E|N|N|N||N|||9105|N
43653|27066|OPTSTK|SWIGGY|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV145PE|0|0|0|0||E|N|N|N||N|||5|N
43654|26000|OPTIDX|NIFTY|XX||1477578600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTY26OCT18550PE|0|0|0|0||E|N|N|N||N|||5|N
43655|26000|OPTIDX|NIFTY|XX||1479911400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|326440|437760|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18550CE|0|0|0|0||E|N|N|N||N|||382100|N
43656|26000|OPTIDX|NIFTY|XX||1479911400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18550PE|0|0|0|0||E|N|N|N||N|||15|N
43657|3411|OPTSTK|TATAELXSI|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|132565|167565|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT1500CE|0|2|0|0||E|N|N|N||N|||150065|N
43658|3411|OPTSTK|TATAELXSI|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
43659|3411|OPTSTK|TATAELXSI|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|87705|122705|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT1950CE|0|2|0|0||E|N|N|N||N|||105205|N
43660|3411|OPTSTK|TATAELXSI|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
43661|3411|OPTSTK|TATAELXSI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|133225|168225|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV1500CE|0|2|0|0||E|N|N|N||N|||150725|N
43662|3411|OPTSTK|TATAELXSI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
43663|26137|OPTIDX|NIFTYFPI|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|58180|65670|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT820CE|0|0|0|0||E|N|N|N||N|||61925|N
43664|26137|OPTIDX|NIFTYFPI|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYFPI26OCT820PE|0|0|0|0||E|N|N|N||N|||5|N
43665|26137|OPTIDX|NIFTYFPI|XX||1477578600|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|15815|23305|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1245CE|0|0|0|0||E|N|N|N||N|||19560|N
43666|26137|OPTIDX|NIFTYFPI|XX||1477578600|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1245PE|0|0|0|0||E|N|N|N||N|||5|N
43667|26137|OPTIDX|NIFTYFPI|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|15315|22805|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1250CE|0|0|0|0||E|N|N|N||N|||19060|N
43668|26137|OPTIDX|NIFTYFPI|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1250PE|0|0|0|0||E|N|N|N||N|||5|N
43669|26137|OPTIDX|NIFTYFPI|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|58540|66030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV820CE|0|0|0|0||E|N|N|N||N|||62285|N
43670|26137|OPTIDX|NIFTYFPI|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NIFTYFPI26NOV820PE|0|0|0|0||E|N|N|N||N|||5|N
43671|26137|OPTIDX|NIFTYFPI|XX||1479911400|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|16390|23850|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1245CE|0|0|0|0||E|N|N|N||N|||20120|N
43672|26137|OPTIDX|NIFTYFPI|XX||1479911400|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1245PE|0|0|0|0||E|N|N|N||N|||15|N
43673|26137|OPTIDX|NIFTYFPI|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|15900|23350|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1250CE|0|0|0|0||E|N|N|N||N|||19625|N
43674|26137|OPTIDX|NIFTYFPI|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2020|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1250PE|0|0|0|0||E|N|N|N||N|||20|N
43675|3411|OPTSTK|TATAELXSI|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|88575|123565|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV1950CE|0|2|0|0||E|N|N|N||N|||106070|N
43676|3411|OPTSTK|TATAELXSI|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV1950PE|0|2|0|0||E|N|N|N||N|||5|N
43677|3411|OPTSTK|TATAELXSI|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|75445|109935|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2100CE|0|2|0|0||E|N|N|N||N|||92690|N
43678|3411|OPTSTK|TATAELXSI|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475971200|0|0|0|0|0|5|2295|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2100PE|0|2|0|0||E|N|N|N||N|||295|N
43679|3426|OPTSTK|TATAPOWER|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|12625|16625|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT190CE|0|2|0|0||E|N|N|N||N|||14625|N
43680|3426|OPTSTK|TATAPOWER|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
43681|3426|OPTSTK|TATAPOWER|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|8140|12140|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT235CE|0|2|0|0||E|N|N|N||N|||10140|N
43682|3426|OPTSTK|TATAPOWER|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
43683|3426|OPTSTK|TATAPOWER|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|12710|16710|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV190CE|0|2|0|0||E|N|N|N||N|||14710|N
43684|3426|OPTSTK|TATAPOWER|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
43685|3426|OPTSTK|TATAPOWER|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|8245|12245|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV235CE|0|2|0|0||E|N|N|N||N|||10245|N
43686|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|2319730|2766890|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42500CE|0|0|0|0||E|N|N|N||N|||2543310|N
43687|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42500PE|0|0|0|0||E|N|N|N||N|||5|N
43688|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|547500|970380|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60600CE|0|0|0|0||E|N|N|N||N|||758940|N
43689|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|24230|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60600PE|0|0|0|0||E|N|N|N||N|||12065|N
43690|3426|OPTSTK|TATAPOWER|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
43691|3499|OPTSTK|TATASTEEL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|5725|9725|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT95CE|0|2|0|0||E|N|N|N||N|||7725|N
43692|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|538775|960535|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60700CE|0|0|0|0||E|N|N|N||N|||749655|N
43693|3499|OPTSTK|TATASTEEL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
43694|3499|OPTSTK|TATASTEEL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|5767|9767|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV95CE|0|2|0|0||E|N|N|N||N|||7767|N
43695|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|25435|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60700PE|0|0|0|0||E|N|N|N||N|||12710|N
43696|3499|OPTSTK|TATASTEEL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
43697|3499|OPTSTK|TATASTEEL|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|7303|11303|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC80CE|0|2|0|0||E|N|N|N||N|||9303|N
43698|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|530105|950705|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60800CE|0|0|0|0||E|N|N|N||N|||740405|N
43699|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|75|26685|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60800PE|0|0|0|0||E|N|N|N||N|||13380|N
43700|3499|OPTSTK|TATASTEEL|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
43701|312|OPTSTK|TIINDIA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|109390|139430|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1000CE|0|2|0|0||E|N|N|N||N|||124410|N
43702|312|OPTSTK|TIINDIA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
43703|312|OPTSTK|TIINDIA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|109830|139870|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1000CE|0|2|0|0||E|N|N|N||N|||124850|N
43704|236|OPTSTK|ASIANPAINT|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|43870|63560|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1780CE|0|2|0|0||E|N|N|N||N|||53715|N
43705|236|OPTSTK|ASIANPAINT|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
43706|312|OPTSTK|TIINDIA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
43707|312|OPTSTK|TIINDIA|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|110415|140455|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1000CE|0|2|0|0||E|N|N|N||N|||125435|N
43708|312|OPTSTK|TIINDIA|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
43709|312|OPTSTK|TIINDIA|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|80880|110850|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1300CE|0|2|0|0||E|N|N|N||N|||95865|N
43710|21238|OPTSTK|AUBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|36170|47180|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||41675|N
43711|21238|OPTSTK|AUBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |AUBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
43712|21238|OPTSTK|AUBANK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|24525|35515|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV680CE|0|2|0|0||E|N|N|N||N|||30020|N
43713|312|OPTSTK|TIINDIA|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1300PE|0|2|0|0||E|N|N|N||N|||30|N
43714|3506|OPTSTK|TITAN|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|132605|171065|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2850CE|0|2|0|0||E|N|N|N||N|||151835|N
43715|21238|OPTSTK|AUBANK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV680PE|0|2|0|0||E|N|N|N||N|||10|N
43716|3506|OPTSTK|TITAN|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
43717|3506|OPTSTK|TITAN|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|133860|172320|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2850CE|0|2|0|0||E|N|N|N||N|||153090|N
43718|3506|OPTSTK|TITAN|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2850PE|0|2|0|0||E|N|N|N||N|||5|N
43719|3456|OPTSTK|TMPV|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|13340|17340|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT120CE|0|2|0|0||E|N|N|N||N|||15340|N
43720|16675|OPTSTK|BAJAJFINSV|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|55255|71015|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1080CE|0|2|0|0||E|N|N|N||N|||63135|N
43721|16675|OPTSTK|BAJAJFINSV|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
43722|3456|OPTSTK|TMPV|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
43723|3456|OPTSTK|TMPV|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|6860|10860|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT185CE|0|2|0|0||E|N|N|N||N|||8860|N
43724|3456|OPTSTK|TMPV|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
43725|16675|OPTSTK|BAJAJFINSV|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|21390|37110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1420CE|0|2|0|0||E|N|N|N||N|||29250|N
43726|16675|OPTSTK|BAJAJFINSV|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1420PE|0|2|0|0||E|N|N|N||N|||10|N
43727|16675|OPTSTK|BAJAJFINSV|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|43825|59575|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1200CE|0|2|0|0||E|N|N|N||N|||51700|N
43728|16675|OPTSTK|BAJAJFINSV|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
43729|3456|OPTSTK|TMPV|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|13390|17390|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV120CE|0|2|0|0||E|N|N|N||N|||15390|N
43730|3456|OPTSTK|TMPV|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
43731|3456|OPTSTK|TMPV|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|6940|10940|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV185CE|0|2|0|0||E|N|N|N||N|||8940|N
43732|3456|OPTSTK|TMPV|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
43733|3518|OPTSTK|TORNTPHARM|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|192870|232110|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2500CE|0|2|0|0||E|N|N|N||N|||212490|N
43734|3518|OPTSTK|TORNTPHARM|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
43735|3518|OPTSTK|TORNTPHARM|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|128070|167310|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3150CE|0|2|0|0||E|N|N|N||N|||147690|N
43736|1424|OPTSTK|HINDZINC|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HINDZINC26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
43737|1424|OPTSTK|HINDZINC|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|20735|28435|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT780PE|0|2|0|0||E|N|N|N||N|||24585|N
43738|3518|OPTSTK|TORNTPHARM|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
43739|3518|OPTSTK|TORNTPHARM|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|193965|233205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2500CE|0|2|0|0||E|N|N|N||N|||213585|N
43740|3518|OPTSTK|TORNTPHARM|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
43741|3518|OPTSTK|TORNTPHARM|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|129455|168695|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3150CE|0|2|0|0||E|N|N|N||N|||149075|N
43742|305|OPTSTK|BAJAJHLDNG|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1473292800|0|0|0|0|0|383605|500245|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6200CE|0|2|0|0||E|N|N|N||N|||441925|N
43743|305|OPTSTK|BAJAJHLDNG|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
43744|3518|OPTSTK|TORNTPHARM|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3150PE|0|2|0|0||E|N|N|N||N|||5|N
43745|3518|OPTSTK|TORNTPHARM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|225025|264265|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2200CE|0|2|0|0||E|N|N|N||N|||244645|N
43746|14309|OPTSTK|INDIANB|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDIANB26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
43747|3518|OPTSTK|TORNTPHARM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
43748|3518|OPTSTK|TORNTPHARM|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|136240|175460|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3100CE|0|2|0|0||E|N|N|N||N|||155850|N
43749|14309|OPTSTK|INDIANB|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|24065|33695|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1100PE|0|2|0|0||E|N|N|N||N|||28880|N
43750|3518|OPTSTK|TORNTPHARM|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3100PE|0|2|0|0||E|N|N|N||N|||10|N
43751|8479|OPTSTK|TVSMOTOR|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|164775|204355|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2000CE|0|2|0|0||E|N|N|N||N|||184565|N
43752|8479|OPTSTK|TVSMOTOR|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
43753|8479|OPTSTK|TVSMOTOR|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|99980|139550|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2650CE|0|2|0|0||E|N|N|N||N|||119765|N
43754|8479|OPTSTK|TVSMOTOR|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
43755|4668|OPTSTK|BANKBARODA|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473292800|0|0|0|0|0|6945|10945|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT145CE|0|2|0|0||E|N|N|N||N|||8945|N
43756|4668|OPTSTK|BANKBARODA|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |BANKBARODA26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
43757|8479|OPTSTK|TVSMOTOR|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|165655|205225|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2000CE|0|2|0|0||E|N|N|N||N|||185440|N
43758|8479|OPTSTK|TVSMOTOR|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
43759|8479|OPTSTK|TVSMOTOR|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|101155|140715|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2650CE|0|2|0|0||E|N|N|N||N|||120935|N
43760|8479|OPTSTK|TVSMOTOR|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2650PE|0|2|0|0||E|N|N|N||N|||10|N
43761|8479|OPTSTK|TVSMOTOR|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|166820|206390|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2000CE|0|2|0|0||E|N|N|N||N|||186605|N
43762|383|OPTSTK|BEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473292800|0|0|0|0|0|12800|16800|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT220CE|0|2|0|0||E|N|N|N||N|||14800|N
43763|383|OPTSTK|BEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BEL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
43764|8479|OPTSTK|TVSMOTOR|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
43765|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1040|5040|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT32CE|0|2|0|0||E|N|N|N||N|||3040|N
43766|11373|OPTSTK|BIOCON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|12065|16065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT210CE|0|2|0|0||E|N|N|N||N|||14065|N
43767|11373|OPTSTK|BIOCON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BIOCON26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
43768|11373|OPTSTK|BIOCON|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|6220|10220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV270CE|0|2|0|0||E|N|N|N||N|||8220|N
43769|11373|OPTSTK|BIOCON|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV270PE|0|2|0|0||E|N|N|N||N|||15|N
43770|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT32PE|0|2|0|0||E|N|N|N||N|||1|N
43771|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|143|4143|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT41CE|0|2|0|0||E|N|N|N||N|||2143|N
43772|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT41PE|0|2|0|0||E|N|N|N||N|||1|N
43773|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|3943|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT43CE|0|2|0|0||E|N|N|N||N|||1943|N
43774|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT43PE|0|2|0|0||E|N|N|N||N|||1|N
43775|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1054|5054|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV32CE|0|2|0|0||E|N|N|N||N|||3054|N
43776|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV32PE|0|2|0|0||E|N|N|N||N|||1|N
43777|526|OPTSTK|BPCL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473292800|0|0|0|0|0|10675|14675|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT160CE|0|2|0|0||E|N|N|N||N|||12675|N
43778|526|OPTSTK|BPCL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BPCL26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
43779|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|162|4162|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV41CE|0|2|0|0||E|N|N|N||N|||2162|N
43780|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV41PE|0|2|0|0||E|N|N|N||N|||1|N
43781|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|3965|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV43CE|0|2|0|0||E|N|N|N||N|||1965|N
43782|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
43783|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|15380|20730|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610PE|0|2|0|0||E|N|N|N||N|||18055|N
43784|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2003|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV43PE|0|2|0|0||E|N|N|N||N|||3|N
43785|11532|OPTSTK|ULTRACEMCO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|439220|529460|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5600CE|0|2|0|0||E|N|N|N||N|||484340|N
43786|11532|OPTSTK|ULTRACEMCO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
43787|11532|OPTSTK|ULTRACEMCO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|289690|379920|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7100CE|0|2|0|0||E|N|N|N||N|||334805|N
43788|11532|OPTSTK|ULTRACEMCO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7100PE|0|2|0|0||E|N|N|N||N|||5|N
43789|11532|OPTSTK|ULTRACEMCO|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|269750|359980|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7300CE|0|2|0|0||E|N|N|N||N|||314865|N
43790|11543|OPTSTK|COFORGE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|5|2050|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2360CE|0|2|0|0||E|N|N|N||N|||50|N
43791|11532|OPTSTK|ULTRACEMCO|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7300PE|0|2|0|0||E|N|N|N||N|||5|N
43792|11532|OPTSTK|ULTRACEMCO|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|441685|531915|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV5600CE|0|2|0|0||E|N|N|N||N|||486800|N
43793|11532|OPTSTK|ULTRACEMCO|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV5600PE|0|2|0|0||E|N|N|N||N|||5|N
43794|547|OPTSTK|BRITANNIA|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|102655|138675|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3550CE|0|2|0|0||E|N|N|N||N|||120665|N
43795|547|OPTSTK|BRITANNIA|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BRITANNIA26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
43796|11532|OPTSTK|ULTRACEMCO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|292810|383040|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7100CE|0|2|0|0||E|N|N|N||N|||337925|N
43797|11543|OPTSTK|COFORGE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|40860|66910|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2360PE|0|2|0|0||E|N|N|N||N|||53885|N
43798|11532|OPTSTK|ULTRACEMCO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7100PE|0|2|0|0||E|N|N|N||N|||5|N
43799|11532|OPTSTK|ULTRACEMCO|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|272960|363190|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7300CE|0|2|0|0||E|N|N|N||N|||318075|N
43800|547|OPTSTK|BRITANNIA|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|109175|145195|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3500CE|0|2|0|0||E|N|N|N||N|||127185|N
43801|547|OPTSTK|BRITANNIA|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BRITANNIA26NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
43802|11532|OPTSTK|ULTRACEMCO|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7300PE|0|2|0|0||E|N|N|N||N|||5|N
43803|11532|OPTSTK|ULTRACEMCO|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|444950|535180|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC5600CE|0|2|0|0||E|N|N|N||N|||490065|N
43804|11532|OPTSTK|ULTRACEMCO|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC5600PE|0|2|0|0||E|N|N|N||N|||5|N
43805|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|12520|22430|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380CE|0|2|0|0||E|N|N|N||N|||17475|N
43806|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
43807|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|10550|20430|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400CE|0|2|0|0||E|N|N|N||N|||15490|N
43808|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400PE|0|2|0|0||E|N|N|N||N|||15|N
43809|11532|OPTSTK|ULTRACEMCO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|267570|357570|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7400CE|0|2|0|0||E|N|N|N||N|||312570|N
43810|11532|OPTSTK|ULTRACEMCO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2115|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7400PE|0|2|0|0||E|N|N|N||N|||115|N
43811|10447|OPTSTK|UNITDSPR|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|36080|48120|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT900CE|0|2|0|0||E|N|N|N||N|||42100|N
43812|10447|OPTSTK|UNITDSPR|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
43813|10447|OPTSTK|UNITDSPR|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|36475|48515|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV900CE|0|2|0|0||E|N|N|N||N|||42495|N
43814|10447|OPTSTK|UNITDSPR|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
43815|10447|OPTSTK|UNITDSPR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|70550|82590|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC560CE|0|2|0|0||E|N|N|N||N|||76570|N
43816|10447|OPTSTK|UNITDSPR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
43817|14154|OPTSTK|UNOMINDA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|41775|55605|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT600CE|0|2|0|0||E|N|N|N||N|||48690|N
43818|14154|OPTSTK|UNOMINDA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
43819|11483|OPTSTK|LT|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LT26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
43820|11483|OPTSTK|LT|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|148930|182760|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT5300PE|0|2|0|0||E|N|N|N||N|||165845|N
43821|14154|OPTSTK|UNOMINDA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|42035|55865|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV600CE|0|2|0|0||E|N|N|N||N|||48950|N
43822|19913|OPTSTK|DMART|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|92650|128110|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2500CE|2|0|0|0||E|N|N|N||N|||110380|N
43823|19913|OPTSTK|DMART|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |DMART26NOV2500PE|2|0|0|0||E|N|N|N||N|||5|N
43824|14154|OPTSTK|UNOMINDA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
43825|11287|OPTSTK|UPL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|21250|27110|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT240CE|0|2|0|0||E|N|N|N||N|||24180|N
43826|11287|OPTSTK|UPL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
43827|11287|OPTSTK|UPL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|20255|26115|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT250CE|0|2|0|0||E|N|N|N||N|||23185|N
43828|881|OPTSTK|DRREDDY|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|35475|45695|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV780CE|0|2|0|0||E|N|N|N||N|||40585|N
43829|11287|OPTSTK|UPL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
43830|11287|OPTSTK|UPL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|13775|19635|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT315CE|0|2|0|0||E|N|N|N||N|||16705|N
43831|881|OPTSTK|DRREDDY|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |DRREDDY26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
43832|11287|OPTSTK|UPL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
43833|11287|OPTSTK|UPL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|12780|18640|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT325CE|0|2|0|0||E|N|N|N||N|||15710|N
43834|5097|OPTSTK|ETERNAL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1473292800|0|0|0|0|0|5440|9530|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT245CE|0|0|0|0||E|N|N|N||N|||7485|N
43835|5097|OPTSTK|ETERNAL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ETERNAL26OCT245PE|0|0|0|0||E|N|N|N||N|||5|N
43836|11287|OPTSTK|UPL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
43837|11287|OPTSTK|UPL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|21355|27215|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV240CE|0|2|0|0||E|N|N|N||N|||24285|N
43838|11287|OPTSTK|UPL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
43839|11287|OPTSTK|UPL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|20365|26225|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV250CE|0|2|0|0||E|N|N|N||N|||23295|N
43840|11287|OPTSTK|UPL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
43841|11287|OPTSTK|UPL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|13920|19770|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV315CE|0|2|0|0||E|N|N|N||N|||16845|N
43842|11287|OPTSTK|UPL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
43843|11287|OPTSTK|UPL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|12930|18780|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV325CE|0|2|0|0||E|N|N|N||N|||15855|N
43844|11287|OPTSTK|UPL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
43845|11287|OPTSTK|UPL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|21495|27355|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC240CE|0|2|0|0||E|N|N|N||N|||24425|N
43846|11287|OPTSTK|UPL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
43847|11287|OPTSTK|UPL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|14620|20450|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC310CE|0|2|0|0||E|N|N|N||N|||17535|N
43848|11287|OPTSTK|UPL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC310PE|0|2|0|0||E|N|N|N||N|||20|N
43849|4067|OPTSTK|MARICO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|26970|32780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT480CE|0|2|0|0||E|N|N|N||N|||29875|N
43850|4067|OPTSTK|MARICO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MARICO26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
43851|27969|OPTSTK|VMM|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1021|5021|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT67CE|0|0|0|0||E|N|N|N||N|||3021|N
43852|27969|OPTSTK|VMM|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT67PE|0|0|0|0||E|N|N|N||N|||1|N
43853|4067|OPTSTK|MARICO|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|13020|18820|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT620CE|0|2|0|0||E|N|N|N||N|||15920|N
43854|4067|OPTSTK|MARICO|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MARICO26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
43855|27969|OPTSTK|VMM|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1051|5051|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV67CE|0|0|0|0||E|N|N|N||N|||3051|N
43856|27969|OPTSTK|VMM|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV67PE|0|0|0|0||E|N|N|N||N|||1|N
43857|27969|OPTSTK|VMM|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|2964|6964|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC48CE|0|0|0|0||E|N|N|N||N|||4964|N
43858|17875|OPTSTK|GODREJPROP|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|35285|56195|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1080CE|0|2|0|0||E|N|N|N||N|||45740|N
43859|27969|OPTSTK|VMM|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC48PE|0|0|0|0||E|N|N|N||N|||1|N
43860|25907|OPTSTK|WAAREEENER|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|103645|136455|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1120CE|0|2|0|0||E|N|N|N||N|||120050|N
43861|17875|OPTSTK|GODREJPROP|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |GODREJPROP26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
43862|17875|OPTSTK|GODREJPROP|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|7670|25970|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1380CE|0|2|0|0||E|N|N|N||N|||16820|N
43863|17875|OPTSTK|GODREJPROP|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2995|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1380PE|0|2|0|0||E|N|N|N||N|||995|N
43864|17875|OPTSTK|GODREJPROP|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5145|21985|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1420CE|0|2|0|0||E|N|N|N||N|||13565|N
43865|17875|OPTSTK|GODREJPROP|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|3535|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1420PE|0|2|0|0||E|N|N|N||N|||1500|N
43866|17875|OPTSTK|GODREJPROP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|24730|44750|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1200CE|0|2|0|0||E|N|N|N||N|||34740|N
43867|25907|OPTSTK|WAAREEENER|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
43868|25907|OPTSTK|WAAREEENER|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|104135|136945|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1120CE|0|2|0|0||E|N|N|N||N|||120540|N
43869|17875|OPTSTK|GODREJPROP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2440|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1200PE|0|2|0|0||E|N|N|N||N|||440|N
43870|25907|OPTSTK|WAAREEENER|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
43871|11915|OPTSTK|YESBANK|XX||1477578600|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2948|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT11CE|2|2|0|0||E|N|N|N||N|||948|N
43872|26000|OPTIDX|NIFTY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2019495|2130865|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC1500CE|0|0|0|0||E|N|N|N||N|||2075180|N
43873|26000|OPTIDX|NIFTY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1475944531|1482969600|1483021800|15|1|            |NIFTY26DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43874|26000|OPTIDX|NIFTY|XX||1498746600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2004240|2154800|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN1500CE|0|0|0|0||E|N|N|N||N|||2079520|N
43875|26000|OPTIDX|NIFTY|XX||1498746600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1475944531|1498694400|1498746600|15|1|            |NIFTY27JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43876|26000|OPTIDX|NIFTY|XX||1514471400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2007790|2159680|0|0|0|1475945063|1514419200|1514471400|15|1|            |NIFTY27DEC1500CE|0|0|0|0||E|N|N|N||N|||2083735|N
43877|26000|OPTIDX|NIFTY|XX||1514471400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1475944531|1514419200|1514471400|15|1|            |NIFTY27DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43878|11915|OPTSTK|YESBANK|XX||1477578600|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT11PE|2|2|0|0||E|N|N|N||N|||1|N
43879|11915|OPTSTK|YESBANK|XX||1479911400|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2953|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV11CE|2|2|0|0||E|N|N|N||N|||953|N
43880|26000|OPTIDX|NIFTY|XX||1530196200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2011255|2164395|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN1500CE|0|0|0|0||E|N|N|N||N|||2087825|N
43881|26000|OPTIDX|NIFTY|XX||1530196200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1475944531|1530144000|1530196200|15|1|            |NIFTY28JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43882|26000|OPTIDX|NIFTY|XX||1545921000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2014635|2168955|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC1500CE|0|0|0|0||E|N|N|N||N|||2091795|N
43883|26000|OPTIDX|NIFTY|XX||1545921000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1475944531|1545868800|1545921000|15|1|            |NIFTY28DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43884|26000|OPTIDX|NIFTY|XX||1561645800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2017940|2173360|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN1500CE|0|0|0|0||E|N|N|N||N|||2095650|N
43885|26000|OPTIDX|NIFTY|XX||1561645800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1475944531|1561593600|1561645800|15|1|            |NIFTY29JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43886|26000|OPTIDX|NIFTY|XX||1577284200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2021150|2177590|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC1500CE|0|0|0|0||E|N|N|N||N|||2099370|N
43887|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|91565|118185|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200CE|0|2|0|0||E|N|N|N||N|||104875|N
43888|11915|OPTSTK|YESBANK|XX||1479911400|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV11PE|2|2|0|0||E|N|N|N||N|||1|N
43889|26000|OPTIDX|NIFTY|XX||1577284200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1475944531|1577232000|1577284200|15|1|            |NIFTY29DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43890|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|42165|52635|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640CE|0|2|0|0||E|N|N|N||N|||47400|N
43891|26000|OPTIDX|NIFTY|XX||1593095400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2024315|2181725|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN1500CE|0|0|0|0||E|N|N|N||N|||2103020|N
43892|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
43893|26000|OPTIDX|NIFTY|XX||1593095400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1475944531|1593043200|1593095400|15|1|            |NIFTY30JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43894|26000|OPTIDX|NIFTY|XX||1609425000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2027500|2185850|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC1500CE|0|0|0|0||E|N|N|N||N|||2106675|N
43895|26000|OPTIDX|NIFTY|XX||1609425000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1475944531|1609372800|1609425000|15|1|            |NIFTY30DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43896|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|27210|37680|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT790CE|0|2|0|0||E|N|N|N||N|||32445|N
43897|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
43898|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1477578600|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
43899|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|42445|52915|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV640CE|0|2|0|0||E|N|N|N||N|||47680|N
43900|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
43901|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|27565|38025|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV790CE|0|2|0|0||E|N|N|N||N|||32795|N
43902|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|182375|230665|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800CE|0|2|0|0||E|N|N|N||N|||206520|N
43903|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
43904|1348|OPTSTK|HEROMOTOCO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|124075|172345|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3400CE|0|2|0|0||E|N|N|N||N|||148210|N
43905|1348|OPTSTK|HEROMOTOCO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3400PE|0|2|0|0||E|N|N|N||N|||10|N
43906|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|900|900|5|9.975038E+08|2.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV790PE|0|2|0|0||E|N|N|N||N|||5|N
43911|6705|OPTSTK|PAYTM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470441600|0|0|0|0|0|5|4530|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1800CE|0|0|0|0||E|N|N|N||N|||1295|N
43912|6705|OPTSTK|PAYTM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470441600|0|0|0|0|0|7295|27465|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1800PE|0|0|0|0||E|N|N|N||N|||17380|N
43914|21770|OPTSTK|ICICIGI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1473292800|0|0|0|0|0|55085|71215|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1000CE|0|2|0|0||E|N|N|N||N|||63150|N
43915|21770|OPTSTK|ICICIGI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIGI26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
43928|18652|OPTSTK|ICICIPRULI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|17475|22095|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT260CE|0|2|0|0||E|N|N|N||N|||19785|N
43931|18652|OPTSTK|ICICIPRULI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
43932|18652|OPTSTK|ICICIPRULI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|16475|21095|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT270CE|0|2|0|0||E|N|N|N||N|||18785|N
43934|18652|OPTSTK|ICICIPRULI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
43935|18652|OPTSTK|ICICIPRULI|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|10995|15615|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT325CE|0|2|0|0||E|N|N|N||N|||13305|N
43937|25358|OPTSTK|PGEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5025|13695|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT420CE|0|2|0|0||E|N|N|N||N|||9360|N
43938|25358|OPTSTK|PGEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2060|0|0|0|1475944531|1477526400|1477578600|15|1|            |PGEL26OCT420PE|0|2|0|0||E|N|N|N||N|||60|N
43939|18652|OPTSTK|ICICIPRULI|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
43940|18652|OPTSTK|ICICIPRULI|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|9995|14615|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT335CE|0|2|0|0||E|N|N|N||N|||12305|N
43941|18652|OPTSTK|ICICIPRULI|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ICICIPRULI26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
43942|18652|OPTSTK|ICICIPRULI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|19570|24190|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV240CE|0|2|0|0||E|N|N|N||N|||21880|N
43945|18652|OPTSTK|ICICIPRULI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIPRULI26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
43946|18652|OPTSTK|ICICIPRULI|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|10645|15255|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV330CE|0|2|0|0||E|N|N|N||N|||12950|N
43947|18652|OPTSTK|ICICIPRULI|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |ICICIPRULI26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
43954|14309|OPTSTK|INDIANB|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|26120|35750|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT500CE|0|2|0|0||E|N|N|N||N|||30935|N
43955|14309|OPTSTK|INDIANB|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INDIANB26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
43956|14309|OPTSTK|INDIANB|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|14595|24055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV620CE|0|2|0|0||E|N|N|N||N|||19325|N
43957|14309|OPTSTK|INDIANB|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|5|2080|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV620PE|0|2|0|0||E|N|N|N||N|||80|N
43968|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480CE|0|2|0|0||E|N|N|N||N|||20|N
43969|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|25055|40065|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480PE|0|2|0|0||E|N|N|N||N|||32560|N
43975|1594|OPTSTK|INFY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|34355|45425|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT600CE|0|2|0|0||E|N|N|N||N|||39890|N
43985|1594|OPTSTK|INFY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INFY26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
43986|1594|OPTSTK|INFY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|20395|31465|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT740CE|0|2|0|0||E|N|N|N||N|||25930|N
43987|1594|OPTSTK|INFY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |INFY26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
43988|18143|OPTSTK|JIOFIN|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473292800|0|0|0|0|0|8182|12182|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV110CE|0|2|0|0||E|N|N|N||N|||10182|N
43994|18143|OPTSTK|JIOFIN|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1475944531|1479859200|1479911400|15|1|            |JIOFIN26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
44008|18391|OPTSTK|RBLBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT510CE|0|2|0|0||E|N|N|N||N|||10|N
44009|18391|OPTSTK|RBLBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|8265|13295|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT510PE|0|2|0|0||E|N|N|N||N|||10780|N
44020|9683|OPTSTK|KPITTECH|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|10630|17780|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT330CE|0|2|0|0||E|N|N|N||N|||14205|N
44023|9683|OPTSTK|KPITTECH|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |KPITTECH26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
44026|17818|OPTSTK|LTM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473292800|0|0|0|0|0|108555|156065|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT2600CE|0|2|0|0||E|N|N|N||N|||132310|N
44027|17818|OPTSTK|LTM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |LTM26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
44036|19061|OPTSTK|MANAPPURAM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|10470|14480|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT180CE|0|2|0|0||E|N|N|N||N|||12475|N
44037|19061|OPTSTK|MANAPPURAM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANAPPURAM26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
44038|19061|OPTSTK|MANAPPURAM|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|4990|8990|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT235CE|0|2|0|0||E|N|N|N||N|||6990|N
44039|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
44040|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|49765|61875|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||55820|N
44041|19061|OPTSTK|MANAPPURAM|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MANAPPURAM26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
44042|19061|OPTSTK|MANAPPURAM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|8565|12575|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV200CE|0|2|0|0||E|N|N|N||N|||10570|N
44043|19061|OPTSTK|MANAPPURAM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |MANAPPURAM26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
44048|4067|OPTSTK|MARICO|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|30960|36770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT440CE|0|2|0|0||E|N|N|N||N|||33865|N
44049|4067|OPTSTK|MARICO|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MARICO26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
44050|4067|OPTSTK|MARICO|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|18005|23805|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT570CE|0|2|0|0||E|N|N|N||N|||20905|N
44051|4067|OPTSTK|MARICO|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |MARICO26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
44052|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473292800|0|0|0|0|0|80115|114225|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1600CE|0|2|0|0||E|N|N|N||N|||97170|N
44055|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1600PE|0|2|0|0||E|N|N|N||N|||10|N
44063|4684|OPTSTK|SONACOMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2025|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT980CE|0|2|0|0||E|N|N|N||N|||25|N
44064|4684|OPTSTK|SONACOMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|13640|23200|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT980PE|0|2|0|0||E|N|N|N||N|||18420|N
44065|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|49835|62875|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200CE|0|2|0|0||E|N|N|N||N|||56355|N
44066|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
44072|17963|OPTSTK|NESTLEIND|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473292800|0|0|0|0|0|46890|57410|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT800CE|0|2|0|0||E|N|N|N||N|||52150|N
44073|17963|OPTSTK|NESTLEIND|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NESTLEIND26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
44076|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473292800|0|0|0|0|0|45400|63960|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120CE|0|2|0|0||E|N|N|N||N|||54680|N
44077|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
44081|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |TATASTEEL26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
44082|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|6225|10225|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT255PE|0|2|0|0||E|N|N|N||N|||8225|N
44096|2664|OPTSTK|PIDILITIND|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|56185|68365|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT840CE|0|2|0|0||E|N|N|N||N|||62275|N
44097|2664|OPTSTK|PIDILITIND|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PIDILITIND26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
44098|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|52195|64375|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT880CE|0|2|0|0||E|N|N|N||N|||58285|N
44099|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800CE|0|2|0|0||E|N|N|N||N|||5|N
44100|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|487380|577620|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800PE|0|2|0|0||E|N|N|N||N|||532500|N
44101|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PIDILITIND26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
44102|2664|OPTSTK|PIDILITIND|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|30265|42445|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1100CE|0|2|0|0||E|N|N|N||N|||36355|N
44103|2664|OPTSTK|PIDILITIND|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |PIDILITIND26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
44104|2664|OPTSTK|PIDILITIND|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|32735|44915|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1080CE|0|2|0|0||E|N|N|N||N|||38825|N
44105|2664|OPTSTK|PIDILITIND|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PIDILITIND26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
44106|6656|OPTSTK|POLICYBZR|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473292800|0|0|0|0|0|975|12625|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1040CE|0|0|0|0||E|N|N|N||N|||6800|N
44109|6656|OPTSTK|POLICYBZR|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473292800|0|0|0|0|0|1150|12850|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1040PE|0|0|0|0||E|N|N|N||N|||7000|N
44115|11287|OPTSTK|UPL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|13275|19135|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT320CE|0|2|0|0||E|N|N|N||N|||16205|N
44116|11287|OPTSTK|UPL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UPL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
44120|25049|OPTSTK|PREMIERENE|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473292800|0|0|0|0|0|34920|46730|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV480CE|0|2|0|0||E|N|N|N||N|||40825|N
44121|25049|OPTSTK|PREMIERENE|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |PREMIERENE26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
44124|20302|OPTSTK|PRESTIGE|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|18070|36960|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1140CE|0|2|0|0||E|N|N|N||N|||27515|N
44129|20302|OPTSTK|PRESTIGE|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|5|2065|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1140PE|0|2|0|0||E|N|N|N||N|||65|N
44134|10990|OPTSTK|RADICO|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473292800|0|0|0|0|0|125670|179130|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2900CE|0|2|0|0||E|N|N|N||N|||152400|N
44135|10990|OPTSTK|RADICO|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |RADICO26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
44136|3063|OPTSTK|VEDL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |VEDL26OCT370CE|0|0|0|0||E|N|N|N||N|||5|N
44137|3063|OPTSTK|VEDL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|9575|13575|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT370PE|0|0|0|0||E|N|N|N||N|||11575|N
44151|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1470528000|0|0|0|0|0|27390|47470|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880CE|2|0|0|0||E|N|N|N||N|||37430|N
44152|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880PE|2|0|0|0||E|N|N|N||N|||5|N
44160|2963|OPTSTK|SAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|3161|7161|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT115CE|0|2|0|0||E|N|N|N||N|||5161|N
44165|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
44166|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|5928|9928|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225PE|0|2|0|0||E|N|N|N||N|||7928|N
44167|2963|OPTSTK|SAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |SAIL26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
44168|2963|OPTSTK|SAIL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|935|4935|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT137.5CE|0|2|0|0||E|N|N|N||N|||2935|N
44169|2963|OPTSTK|SAIL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1|2017|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT137.5PE|0|2|0|0||E|N|N|N||N|||17|N
44182|17971|OPTSTK|SBICARD|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SBICARD26NOV860CE|0|2|0|0||E|N|N|N||N|||5|N
44183|17971|OPTSTK|SBICARD|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|27740|33450|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV860PE|0|2|0|0||E|N|N|N||N|||30595|N
44198|3045|OPTSTK|SBIN|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|19125|27315|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT710CE|0|2|0|0||E|N|N|N||N|||23220|N
44203|3045|OPTSTK|SBIN|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SBIN26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
44204|3045|OPTSTK|SBIN|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|20435|28625|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV700CE|0|2|0|0||E|N|N|N||N|||24530|N
44205|3045|OPTSTK|SBIN|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |SBIN26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
44208|3150|OPTSTK|SIEMENS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|102550|146740|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2400CE|0|2|0|0||E|N|N|N||N|||124645|N
44209|3150|OPTSTK|SIEMENS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SIEMENS26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
44210|3150|OPTSTK|SIEMENS|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|74260|117980|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2700CE|0|2|0|0||E|N|N|N||N|||96120|N
44211|3150|OPTSTK|SIEMENS|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|5|2195|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2700PE|0|2|0|0||E|N|N|N||N|||195|N
44222|13332|OPTSTK|SOLARINDS|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1473292800|0|0|0|0|0|5|12520|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV26500CE|0|2|0|0||E|N|N|N||N|||5895|N
44229|11373|OPTSTK|BIOCON|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BIOCON26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
44230|11373|OPTSTK|BIOCON|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|8190|12190|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV250CE|0|2|0|0||E|N|N|N||N|||10190|N
44235|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|54395|73955|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880CE|0|2|0|0||E|N|N|N||N|||64175|N
44236|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
44237|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|34455|54015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080CE|0|2|0|0||E|N|N|N||N|||44235|N
44238|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
44239|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|26500|46040|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160CE|0|2|0|0||E|N|N|N||N|||36270|N
44240|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1475944531|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160PE|0|2|0|0||E|N|N|N||N|||10|N
44241|13332|OPTSTK|SOLARINDS|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1473292800|0|0|0|0|0|515030|783030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV26500PE|0|2|0|0||E|N|N|N||N|||649030|N
44246|3411|OPTSTK|TATAELXSI|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|112630|147630|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT1700CE|0|2|0|0||E|N|N|N||N|||130130|N
44247|3411|OPTSTK|TATAELXSI|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TATAELXSI26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
44248|3411|OPTSTK|TATAELXSI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|123300|158300|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV1600CE|0|2|0|0||E|N|N|N||N|||140800|N
44249|3411|OPTSTK|TATAELXSI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |TATAELXSI26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
44250|3411|OPTSTK|TATAELXSI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|54365|88785|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2300CE|0|2|0|0||E|N|N|N||N|||71575|N
44251|3411|OPTSTK|TATAELXSI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2255|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2300PE|0|2|0|0||E|N|N|N||N|||255|N
44254|13538|OPTSTK|TECHM|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473292800|0|0|0|0|0|28340|43610|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1140CE|0|2|0|0||E|N|N|N||N|||35975|N
44255|13538|OPTSTK|TECHM|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |TECHM26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
44262|10447|OPTSTK|UNITDSPR|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|42065|54105|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT840CE|0|2|0|0||E|N|N|N||N|||48085|N
44263|10447|OPTSTK|UNITDSPR|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UNITDSPR26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
44264|10447|OPTSTK|UNITDSPR|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|18835|30635|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1080CE|0|2|0|0||E|N|N|N||N|||24735|N
44265|10447|OPTSTK|UNITDSPR|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|5|2105|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1080PE|0|2|0|0||E|N|N|N||N|||105|N
44266|3063|OPTSTK|VEDL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473292800|0|0|0|0|0|9415|13415|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV140CE|0|0|0|0||E|N|N|N||N|||11415|N
44267|3063|OPTSTK|VEDL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |VEDL26NOV140PE|0|0|0|0||E|N|N|N||N|||5|N
44272|26009|OPTIDX|BANKNIFTY|XX||1479911400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|1135500|1470180|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41800CE|0|0|0|0||E|N|N|N||N|||1302840|N
44273|26009|OPTIDX|BANKNIFTY|XX||1479911400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41800PE|0|0|0|0||E|N|N|N||N|||5|N
44274|26009|OPTIDX|BANKNIFTY|XX||1479911400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|1125575|1460255|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41900CE|0|0|0|0||E|N|N|N||N|||1292915|N
44275|26009|OPTIDX|BANKNIFTY|XX||1479911400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41900PE|0|0|0|0||E|N|N|N||N|||5|N
44281|26037|OPTIDX|FINNIFTY|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|741585|896745|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT16500CE|0|0|0|0||E|N|N|N||N|||819165|N
44282|26037|OPTIDX|FINNIFTY|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT16500PE|0|0|0|0||E|N|N|N||N|||5|N
44283|26037|OPTIDX|FINNIFTY|XX||1477578600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|422590|577730|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19700CE|0|0|0|0||E|N|N|N||N|||500160|N
44291|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
44292|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|79275|98415|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440PE|0|2|0|0||E|N|N|N||N|||88845|N
44293|26037|OPTIDX|FINNIFTY|XX||1477578600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |FINNIFTY26OCT19700PE|0|0|0|0||E|N|N|N||N|||5|N
44294|26037|OPTIDX|FINNIFTY|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|748845|903985|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV16500CE|0|0|0|0||E|N|N|N||N|||826415|N
44295|26037|OPTIDX|FINNIFTY|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |FINNIFTY26NOV16500PE|0|0|0|0||E|N|N|N||N|||5|N
44296|26037|OPTIDX|FINNIFTY|XX||1479911400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|431300|586370|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19700CE|0|0|0|0||E|N|N|N||N|||508835|N
44297|26037|OPTIDX|FINNIFTY|XX||1479911400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19700PE|0|0|0|0||E|N|N|N||N|||25|N
44298|11373|OPTSTK|BIOCON|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944531|1479859200|1479911400|15|1|            |BIOCON26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
44309|342|OPTSTK|CAMS|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1474070400|0|0|0|0|0|16655|24555|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV460CE|0|2|0|0||E|N|N|N||N|||20605|N
44314|19234|OPTSTK|LAURUSLABS|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474675200|0|0|0|0|0|5|2045|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2460CE|0|2|0|0||E|N|N|N||N|||45|N
44315|19234|OPTSTK|LAURUSLABS|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474675200|0|0|0|0|0|34065|56915|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2460PE|0|2|0|0||E|N|N|N||N|||45490|N
44330|26000|OPTIDX|NIFTY|XX||1476369000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|329000|440370|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318400CE|0|0|0|0||E|N|N|N||N|||384685|N
44331|26000|OPTIDX|NIFTY|XX||1476369000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318400PE|0|0|0|0||E|N|N|N||N|||5|N
44332|26000|OPTIDX|NIFTY|XX||1476369000|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|324005|435375|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318450CE|0|0|0|0||E|N|N|N||N|||379690|N
44333|26000|OPTIDX|NIFTY|XX||1476369000|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318450PE|0|0|0|0||E|N|N|N||N|||5|N
44334|26000|OPTIDX|NIFTY|XX||1476369000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|319010|430380|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318500CE|0|0|0|0||E|N|N|N||N|||374695|N
44335|26000|OPTIDX|NIFTY|XX||1476369000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318500PE|0|0|0|0||E|N|N|N||N|||5|N
44336|26000|OPTIDX|NIFTY|XX||1476369000|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|314015|425385|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318550CE|0|0|0|0||E|N|N|N||N|||369700|N
44337|26000|OPTIDX|NIFTY|XX||1476369000|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318550PE|0|0|0|0||E|N|N|N||N|||5|N
44338|26000|OPTIDX|NIFTY|XX||1476369000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|309020|420390|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318600CE|0|0|0|0||E|N|N|N||N|||364705|N
44339|26000|OPTIDX|NIFTY|XX||1476369000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318600PE|0|0|0|0||E|N|N|N||N|||5|N
44340|26000|OPTIDX|NIFTY|XX||1476369000|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|304020|415390|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318650CE|0|0|0|0||E|N|N|N||N|||359705|N
44343|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|6460|11140|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT310CE|2|0|0|0||E|N|N|N||N|||8800|N
44344|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |DELHIVERY26OCT310PE|2|0|0|0||E|N|N|N||N|||5|N
44345|26000|OPTIDX|NIFTY|XX||1476369000|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318650PE|0|0|0|0||E|N|N|N||N|||5|N
44346|26000|OPTIDX|NIFTY|XX||1476369000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|299025|410395|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318700CE|0|0|0|0||E|N|N|N||N|||354710|N
44349|5097|OPTSTK|ETERNAL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT410CE|0|0|0|0||E|N|N|N||N|||5|N
44350|5097|OPTSTK|ETERNAL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|6935|11015|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT410PE|0|0|0|0||E|N|N|N||N|||8975|N
44351|26000|OPTIDX|NIFTY|XX||1476369000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318700PE|0|0|0|0||E|N|N|N||N|||5|N
44352|26000|OPTIDX|NIFTY|XX||1476369000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|294030|405400|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318750CE|0|0|0|0||E|N|N|N||N|||349715|N
44353|26000|OPTIDX|NIFTY|XX||1476369000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318750PE|0|0|0|0||E|N|N|N||N|||5|N
44354|26000|OPTIDX|NIFTY|XX||1476369000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|289035|400405|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318800CE|0|0|0|0||E|N|N|N||N|||344720|N
44355|26000|OPTIDX|NIFTY|XX||1476369000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318800PE|0|0|0|0||E|N|N|N||N|||5|N
44356|26000|OPTIDX|NIFTY|XX||1476369000|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|284040|395410|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318850CE|0|0|0|0||E|N|N|N||N|||339725|N
44361|26000|OPTIDX|NIFTY|XX||1476369000|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318850PE|0|0|0|0||E|N|N|N||N|||5|N
44362|26000|OPTIDX|NIFTY|XX||1476369000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|279040|390410|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318900CE|0|0|0|0||E|N|N|N||N|||334725|N
44363|26000|OPTIDX|NIFTY|XX||1476369000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318900PE|0|0|0|0||E|N|N|N||N|||5|N
44364|26000|OPTIDX|NIFTY|XX||1476369000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|274045|385415|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318950CE|0|0|0|0||E|N|N|N||N|||329730|N
44365|26000|OPTIDX|NIFTY|XX||1476369000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1318950PE|0|0|0|0||E|N|N|N||N|||5|N
44366|26000|OPTIDX|NIFTY|XX||1476369000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|269060|380410|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319000CE|0|0|0|0||E|N|N|N||N|||324735|N
44367|26000|OPTIDX|NIFTY|XX||1476369000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319000PE|0|0|0|0||E|N|N|N||N|||5|N
44368|26000|OPTIDX|NIFTY|XX||1476369000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|264065|375415|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319050CE|0|0|0|0||E|N|N|N||N|||319740|N
44371|26000|OPTIDX|NIFTY|XX||1476369000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319050PE|0|0|0|0||E|N|N|N||N|||5|N
44372|26000|OPTIDX|NIFTY|XX||1476369000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|259070|370420|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319100CE|0|0|0|0||E|N|N|N||N|||314745|N
44373|26000|OPTIDX|NIFTY|XX||1476369000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319100PE|0|0|0|0||E|N|N|N||N|||5|N
44374|26000|OPTIDX|NIFTY|XX||1476369000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|254070|365420|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319150CE|0|0|0|0||E|N|N|N||N|||309745|N
44381|2303|OPTSTK|HAL|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
44382|2303|OPTSTK|HAL|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|117355|169395|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6100PE|0|2|0|0||E|N|N|N||N|||143375|N
44383|2303|OPTSTK|HAL|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HAL26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
44384|2303|OPTSTK|HAL|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|167185|219245|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6600PE|0|2|0|0||E|N|N|N||N|||193215|N
44385|26000|OPTIDX|NIFTY|XX||1476369000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319150PE|0|0|0|0||E|N|N|N||N|||5|N
44386|26000|OPTIDX|NIFTY|XX||1476369000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|249075|360425|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319200CE|0|0|0|0||E|N|N|N||N|||304750|N
44387|26000|OPTIDX|NIFTY|XX||1476369000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319200PE|0|0|0|0||E|N|N|N||N|||5|N
44388|26000|OPTIDX|NIFTY|XX||1476369000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|244080|355430|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319250CE|0|0|0|0||E|N|N|N||N|||299755|N
44389|26000|OPTIDX|NIFTY|XX||1476369000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319250PE|0|0|0|0||E|N|N|N||N|||5|N
44390|26000|OPTIDX|NIFTY|XX||1476369000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|239085|350435|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319300CE|0|0|0|0||E|N|N|N||N|||294760|N
44391|26000|OPTIDX|NIFTY|XX||1476369000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319300PE|0|0|0|0||E|N|N|N||N|||5|N
44392|26000|OPTIDX|NIFTY|XX||1476369000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|234090|345440|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319350CE|0|0|0|0||E|N|N|N||N|||289765|N
44393|7229|OPTSTK|HCLTECH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|27595|40315|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT840CE|0|2|0|0||E|N|N|N||N|||33955|N
44394|7229|OPTSTK|HCLTECH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |HCLTECH26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
44396|26000|OPTIDX|NIFTY|XX||1476369000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319350PE|0|0|0|0||E|N|N|N||N|||5|N
44398|26000|OPTIDX|NIFTY|XX||1476369000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|229095|340445|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319400CE|0|0|0|0||E|N|N|N||N|||284770|N
44401|26000|OPTIDX|NIFTY|XX||1476369000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319400PE|0|0|0|0||E|N|N|N||N|||5|N
44402|26000|OPTIDX|NIFTY|XX||1476369000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|224095|335445|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319450CE|0|0|0|0||E|N|N|N||N|||279770|N
44403|26000|OPTIDX|NIFTY|XX||1476369000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319450PE|0|0|0|0||E|N|N|N||N|||5|N
44404|26000|OPTIDX|NIFTY|XX||1476369000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|219100|330450|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319500CE|0|0|0|0||E|N|N|N||N|||274775|N
44405|26000|OPTIDX|NIFTY|XX||1476369000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319500PE|0|0|0|0||E|N|N|N||N|||5|N
44406|26000|OPTIDX|NIFTY|XX||1476369000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|214105|325455|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319550CE|0|0|0|0||E|N|N|N||N|||269780|N
44407|26000|OPTIDX|NIFTY|XX||1476369000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319550PE|0|0|0|0||E|N|N|N||N|||5|N
44408|26000|OPTIDX|NIFTY|XX||1476369000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|209110|320460|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319600CE|0|0|0|0||E|N|N|N||N|||264785|N
44411|26000|OPTIDX|NIFTY|XX||1476369000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319600PE|0|0|0|0||E|N|N|N||N|||5|N
44412|26000|OPTIDX|NIFTY|XX||1476369000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|204115|315465|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319650CE|0|0|0|0||E|N|N|N||N|||259790|N
44413|26000|OPTIDX|NIFTY|XX||1476369000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319650PE|0|0|0|0||E|N|N|N||N|||5|N
44414|26000|OPTIDX|NIFTY|XX||1476369000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|199115|310465|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319700CE|0|0|0|0||E|N|N|N||N|||254790|N
44415|26000|OPTIDX|NIFTY|XX||1476369000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319700PE|0|0|0|0||E|N|N|N||N|||5|N
44416|26000|OPTIDX|NIFTY|XX||1476369000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|194120|305470|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319750CE|0|0|0|0||E|N|N|N||N|||249795|N
44417|26000|OPTIDX|NIFTY|XX||1476369000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319750PE|0|0|0|0||E|N|N|N||N|||5|N
44418|26000|OPTIDX|NIFTY|XX||1476369000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|189125|300475|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319800CE|0|0|0|0||E|N|N|N||N|||244800|N
44427|342|OPTSTK|CAMS|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1474070400|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV460PE|0|2|0|0||E|N|N|N||N|||10|N
44433|26000|OPTIDX|NIFTY|XX||1476369000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319800PE|0|0|0|0||E|N|N|N||N|||5|N
44434|26000|OPTIDX|NIFTY|XX||1476369000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|184130|295480|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319850CE|0|0|0|0||E|N|N|N||N|||239805|N
44435|26000|OPTIDX|NIFTY|XX||1476369000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319850PE|0|0|0|0||E|N|N|N||N|||5|N
44436|26000|OPTIDX|NIFTY|XX||1476369000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|179135|290485|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319900CE|0|0|0|0||E|N|N|N||N|||234810|N
44437|26000|OPTIDX|NIFTY|XX||1476369000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319900PE|0|0|0|0||E|N|N|N||N|||5|N
44438|26000|OPTIDX|NIFTY|XX||1476369000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|174140|285490|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1319950CE|0|0|0|0||E|N|N|N||N|||229815|N
44439|26000|OPTIDX|NIFTY|XX||1476369000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1319950PE|0|0|0|0||E|N|N|N||N|||5|N
44440|26000|OPTIDX|NIFTY|XX||1476369000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|169140|280490|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320000CE|0|0|0|0||E|N|N|N||N|||224815|N
44441|26000|OPTIDX|NIFTY|XX||1476369000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1320000PE|0|0|0|0||E|N|N|N||N|||5|N
44442|26000|OPTIDX|NIFTY|XX||1476369000|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|146175|257525|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320050CE|0|0|0|0||E|N|N|N||N|||201850|N
44443|26000|OPTIDX|NIFTY|XX||1476369000|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2100|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320050PE|0|0|0|0||E|N|N|N||N|||100|N
44444|26000|OPTIDX|NIFTY|XX||1476369000|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|159150|270500|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320100CE|0|0|0|0||E|N|N|N||N|||214825|N
44445|26000|OPTIDX|NIFTY|XX||1476369000|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2110|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320100PE|0|0|0|0||E|N|N|N||N|||110|N
44446|26000|OPTIDX|NIFTY|XX||1476369000|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|154155|265505|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320150CE|0|0|0|0||E|N|N|N||N|||209830|N
44447|26000|OPTIDX|NIFTY|XX||1476369000|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2115|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320150PE|0|0|0|0||E|N|N|N||N|||115|N
44448|26000|OPTIDX|NIFTY|XX||1476369000|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|149160|260510|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320200CE|0|0|0|0||E|N|N|N||N|||204835|N
44449|26000|OPTIDX|NIFTY|XX||1476369000|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2125|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320200PE|0|0|0|0||E|N|N|N||N|||125|N
44450|26000|OPTIDX|NIFTY|XX||1476369000|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|144165|255515|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320250CE|0|0|0|0||E|N|N|N||N|||199840|N
44451|26000|OPTIDX|NIFTY|XX||1476369000|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2125|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320250PE|0|0|0|0||E|N|N|N||N|||125|N
44452|26000|OPTIDX|NIFTY|XX||1476369000|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|139165|250515|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320300CE|0|0|0|0||E|N|N|N||N|||194840|N
44459|26000|OPTIDX|NIFTY|XX||1476369000|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2115|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320300PE|0|0|0|0||E|N|N|N||N|||115|N
44460|26000|OPTIDX|NIFTY|XX||1476369000|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|134170|245520|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320350CE|0|0|0|0||E|N|N|N||N|||189845|N
44461|26000|OPTIDX|NIFTY|XX||1476369000|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2120|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320350PE|0|0|0|0||E|N|N|N||N|||120|N
44462|26000|OPTIDX|NIFTY|XX||1476369000|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|129175|240525|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320400CE|0|0|0|0||E|N|N|N||N|||184850|N
44465|26000|OPTIDX|NIFTY|XX||1476369000|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2130|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320400PE|0|0|0|0||E|N|N|N||N|||130|N
44466|26000|OPTIDX|NIFTY|XX||1476369000|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|124180|235530|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320450CE|0|0|0|0||E|N|N|N||N|||179855|N
44467|26000|OPTIDX|NIFTY|XX||1476369000|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2130|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320450PE|0|0|0|0||E|N|N|N||N|||130|N
44468|26000|OPTIDX|NIFTY|XX||1476369000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|118225|229575|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320500CE|0|0|0|0||E|N|N|N||N|||173900|N
44471|26000|OPTIDX|NIFTY|XX||1476369000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2140|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320500PE|0|0|0|0||E|N|N|N||N|||140|N
44472|26000|OPTIDX|NIFTY|XX||1476369000|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|114185|225535|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320550CE|0|0|0|0||E|N|N|N||N|||169860|N
44473|26000|OPTIDX|NIFTY|XX||1476369000|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2170|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320550PE|0|0|0|0||E|N|N|N||N|||170|N
44474|26000|OPTIDX|NIFTY|XX||1476369000|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|109190|220540|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320600CE|0|0|0|0||E|N|N|N||N|||164865|N
44483|26000|OPTIDX|NIFTY|XX||1476369000|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2160|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320600PE|0|0|0|0||E|N|N|N||N|||160|N
44484|26000|OPTIDX|NIFTY|XX||1476369000|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|104195|215545|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320650CE|0|0|0|0||E|N|N|N||N|||159870|N
44485|26000|OPTIDX|NIFTY|XX||1476369000|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2180|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320650PE|0|0|0|0||E|N|N|N||N|||180|N
44486|26000|OPTIDX|NIFTY|XX||1476369000|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|99200|210550|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320700CE|0|0|0|0||E|N|N|N||N|||154875|N
44487|26000|OPTIDX|NIFTY|XX||1476369000|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2175|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320700PE|0|0|0|0||E|N|N|N||N|||175|N
44488|26000|OPTIDX|NIFTY|XX||1476369000|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|94205|205555|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320750CE|0|0|0|0||E|N|N|N||N|||149880|N
44493|10666|OPTSTK|PNB|XX||1477578600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1475944531|1477526400|1477578600|15|1|            |PNB26OCT164CE|0|2|0|0||E|N|N|N||N|||1|N
44494|10666|OPTSTK|PNB|XX||1477578600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|2820|6820|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT164PE|0|2|0|0||E|N|N|N||N|||4820|N
44495|26000|OPTIDX|NIFTY|XX||1476369000|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2200|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320750PE|0|0|0|0||E|N|N|N||N|||200|N
44496|26000|OPTIDX|NIFTY|XX||1476369000|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|89215|200555|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320800CE|0|0|0|0||E|N|N|N||N|||144885|N
44497|26000|OPTIDX|NIFTY|XX||1476369000|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2210|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320800PE|0|0|0|0||E|N|N|N||N|||210|N
44498|26000|OPTIDX|NIFTY|XX||1476369000|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|84225|195555|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320850CE|0|0|0|0||E|N|N|N||N|||139890|N
44505|26000|OPTIDX|NIFTY|XX||1476369000|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2245|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320850PE|0|0|0|0||E|N|N|N||N|||245|N
44506|26000|OPTIDX|NIFTY|XX||1476369000|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|79235|190555|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320900CE|0|0|0|0||E|N|N|N||N|||134895|N
44507|26000|OPTIDX|NIFTY|XX||1476369000|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2270|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320900PE|0|0|0|0||E|N|N|N||N|||270|N
44508|26000|OPTIDX|NIFTY|XX||1476369000|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|74255|185545|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320950CE|0|0|0|0||E|N|N|N||N|||129900|N
44511|26000|OPTIDX|NIFTY|XX||1476369000|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2295|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1320950PE|0|0|0|0||E|N|N|N||N|||295|N
44512|26000|OPTIDX|NIFTY|XX||1476369000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|69320|180570|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321000CE|0|0|0|0||E|N|N|N||N|||124945|N
44513|26000|OPTIDX|NIFTY|XX||1476369000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2315|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321000PE|0|0|0|0||E|N|N|N||N|||315|N
44514|26000|OPTIDX|NIFTY|XX||1476369000|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|64320|175520|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321050CE|0|0|0|0||E|N|N|N||N|||119920|N
44517|26000|OPTIDX|NIFTY|XX||1476369000|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2335|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321050PE|0|0|0|0||E|N|N|N||N|||335|N
44518|26000|OPTIDX|NIFTY|XX||1476369000|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|59375|170495|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321100CE|0|0|0|0||E|N|N|N||N|||114935|N
44519|26000|OPTIDX|NIFTY|XX||1476369000|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2355|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321100PE|0|0|0|0||E|N|N|N||N|||355|N
44520|26000|OPTIDX|NIFTY|XX||1476369000|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|54445|165455|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321150CE|0|0|0|0||E|N|N|N||N|||109950|N
44521|26000|OPTIDX|NIFTY|XX||1476369000|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2385|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321150PE|0|0|0|0||E|N|N|N||N|||385|N
44522|26000|OPTIDX|NIFTY|XX||1476369000|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|49555|160395|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321200CE|0|0|0|0||E|N|N|N||N|||104975|N
44523|26000|OPTIDX|NIFTY|XX||1476369000|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2420|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321200PE|0|0|0|0||E|N|N|N||N|||420|N
44524|26000|OPTIDX|NIFTY|XX||1476369000|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|44700|155320|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321250CE|0|0|0|0||E|N|N|N||N|||100010|N
44525|26000|OPTIDX|NIFTY|XX||1476369000|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2455|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321250PE|0|0|0|0||E|N|N|N||N|||455|N
44526|26000|OPTIDX|NIFTY|XX||1476369000|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|40045|150355|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321300CE|0|0|0|0||E|N|N|N||N|||95200|N
44527|26000|OPTIDX|NIFTY|XX||1476369000|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2500|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321300PE|0|0|0|0||E|N|N|N||N|||500|N
44528|26000|OPTIDX|NIFTY|XX||1476369000|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|35170|145070|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321350CE|0|0|0|0||E|N|N|N||N|||90120|N
44529|26000|OPTIDX|NIFTY|XX||1476369000|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2555|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321350PE|0|0|0|0||E|N|N|N||N|||555|N
44530|26000|OPTIDX|NIFTY|XX||1476369000|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|31385|140745|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321400CE|0|0|0|0||E|N|N|N||N|||86065|N
44531|26000|OPTIDX|NIFTY|XX||1476369000|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2620|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321400PE|0|0|0|0||E|N|N|N||N|||620|N
44532|26000|OPTIDX|NIFTY|XX||1476369000|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|25545|134195|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321450CE|0|0|0|0||E|N|N|N||N|||79870|N
44533|26000|OPTIDX|NIFTY|XX||1476369000|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2735|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321450PE|0|0|0|0||E|N|N|N||N|||735|N
44534|26000|OPTIDX|NIFTY|XX||1476369000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|21245|129005|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321500CE|0|0|0|0||E|N|N|N||N|||75125|N
44541|26000|OPTIDX|NIFTY|XX||1476369000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2855|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321500PE|0|0|0|0||E|N|N|N||N|||855|N
44542|26000|OPTIDX|NIFTY|XX||1476369000|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|17250|123880|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321550CE|0|0|0|0||E|N|N|N||N|||70565|N
44543|26000|OPTIDX|NIFTY|XX||1476369000|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|3365|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321550PE|0|0|0|0||E|N|N|N||N|||995|N
44544|26000|OPTIDX|NIFTY|XX||1476369000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|13425|118665|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321600CE|0|0|0|0||E|N|N|N||N|||66045|N
44551|14977|OPTSTK|POWERGRID|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1470528000|0|0|0|0|0|7515|11515|0|0|0|1475945076|1477526400|1477578600|15|1|            |POWERGRID26OCT150CE|0|2|0|0||E|N|N|N||N|||9515|N
44552|14977|OPTSTK|POWERGRID|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POWERGRID26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
44553|14977|OPTSTK|POWERGRID|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1470528000|0|0|0|0|0|4025|8025|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT185CE|0|2|0|0||E|N|N|N||N|||6025|N
44554|14977|OPTSTK|POWERGRID|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |POWERGRID26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
44555|26000|OPTIDX|NIFTY|XX||1476369000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|4225|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321600PE|0|0|0|0||E|N|N|N||N|||1160|N
44556|26000|OPTIDX|NIFTY|XX||1476369000|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|9175|112725|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321650CE|0|0|0|0||E|N|N|N||N|||60950|N
44557|26000|OPTIDX|NIFTY|XX||1476369000|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|5295|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321650PE|0|0|0|0||E|N|N|N||N|||1385|N
44558|26000|OPTIDX|NIFTY|XX||1476369000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5615|107135|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321700CE|0|0|0|0||E|N|N|N||N|||56375|N
44559|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|23910|42990|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080CE|0|2|0|0||E|N|N|N||N|||33450|N
44560|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080PE|0|2|0|0||E|N|N|N||N|||15|N
44561|26000|OPTIDX|NIFTY|XX||1476369000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|6640|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321700PE|0|0|0|0||E|N|N|N||N|||1715|N
44562|26000|OPTIDX|NIFTY|XX||1476369000|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|2855|101985|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321750CE|0|0|0|0||E|N|N|N||N|||52420|N
44563|26000|OPTIDX|NIFTY|XX||1476369000|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|8170|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321750PE|0|0|0|0||E|N|N|N||N|||2050|N
44564|26000|OPTIDX|NIFTY|XX||1476369000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|95195|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321800CE|0|0|0|0||E|N|N|N||N|||47020|N
44565|26000|OPTIDX|NIFTY|XX||1476369000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|10010|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321800PE|0|0|0|0||E|N|N|N||N|||2505|N
44566|26000|OPTIDX|NIFTY|XX||1476369000|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|89600|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321850CE|0|0|0|0||E|N|N|N||N|||43010|N
44567|26000|OPTIDX|NIFTY|XX||1476369000|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|12150|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321850PE|0|0|0|0||E|N|N|N||N|||3055|N
44568|26000|OPTIDX|NIFTY|XX||1476369000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|83190|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321900CE|0|0|0|0||E|N|N|N||N|||38380|N
44569|26000|OPTIDX|NIFTY|XX||1476369000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|14665|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321900PE|0|0|0|0||E|N|N|N||N|||3790|N
44570|26000|OPTIDX|NIFTY|XX||1476369000|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|76975|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321950CE|0|0|0|0||E|N|N|N||N|||34140|N
44571|26000|OPTIDX|NIFTY|XX||1476369000|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|17455|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1321950PE|0|0|0|0||E|N|N|N||N|||4610|N
44572|26000|OPTIDX|NIFTY|XX||1476369000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|70940|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322000CE|0|0|0|0||E|N|N|N||N|||30265|N
44581|26000|OPTIDX|NIFTY|XX||1476369000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|20705|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322000PE|0|0|0|0||E|N|N|N||N|||5695|N
44582|26000|OPTIDX|NIFTY|XX||1476369000|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|65105|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322050CE|0|0|0|0||E|N|N|N||N|||26745|N
44583|26000|OPTIDX|NIFTY|XX||1476369000|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|24150|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322050PE|0|0|0|0||E|N|N|N||N|||6825|N
44584|26000|OPTIDX|NIFTY|XX||1476369000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|59015|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322100CE|0|0|0|0||E|N|N|N||N|||23105|N
44585|26000|OPTIDX|NIFTY|XX||1476369000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|28085|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322100PE|0|0|0|0||E|N|N|N||N|||8310|N
44586|26000|OPTIDX|NIFTY|XX||1476369000|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|53250|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322150CE|0|0|0|0||E|N|N|N||N|||19900|N
44591|26000|OPTIDX|NIFTY|XX||1476369000|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|32195|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322150PE|0|0|0|0||E|N|N|N||N|||9860|N
44592|26000|OPTIDX|NIFTY|XX||1476369000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|47430|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322200CE|0|0|0|0||E|N|N|N||N|||16715|N
44595|26000|OPTIDX|NIFTY|XX||1476369000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|36845|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322200PE|0|0|0|0||E|N|N|N||N|||11875|N
44596|26000|OPTIDX|NIFTY|XX||1476369000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|41890|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322250CE|0|0|0|0||E|N|N|N||N|||13840|N
44597|26000|OPTIDX|NIFTY|XX||1476369000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|41745|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322250PE|0|0|0|0||E|N|N|N||N|||14110|N
44598|26000|OPTIDX|NIFTY|XX||1476369000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|36780|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322300CE|0|0|0|0||E|N|N|N||N|||11400|N
44599|26000|OPTIDX|NIFTY|XX||1476369000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|46865|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322300PE|0|0|0|0||E|N|N|N||N|||16560|N
44600|26000|OPTIDX|NIFTY|XX||1476369000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|32035|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322350CE|0|0|0|0||E|N|N|N||N|||9280|N
44601|26000|OPTIDX|NIFTY|XX||1476369000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|52255|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322350PE|0|0|0|0||E|N|N|N||N|||19325|N
44602|26000|OPTIDX|NIFTY|XX||1476369000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|27630|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322400CE|0|0|0|0||E|N|N|N||N|||7420|N
44604|26000|OPTIDX|NIFTY|XX||1476369000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|58120|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322400PE|0|0|0|0||E|N|N|N||N|||22645|N
44608|26000|OPTIDX|NIFTY|XX||1476369000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|23765|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322450CE|0|0|0|0||E|N|N|N||N|||5995|N
44611|26000|OPTIDX|NIFTY|XX||1476369000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|63910|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322450PE|0|0|0|0||E|N|N|N||N|||25995|N
44612|26000|OPTIDX|NIFTY|XX||1476369000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|20225|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322500CE|0|0|0|0||E|N|N|N||N|||4755|N
44613|26000|OPTIDX|NIFTY|XX||1476369000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|70045|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322500PE|0|0|0|0||E|N|N|N||N|||29830|N
44614|26000|OPTIDX|NIFTY|XX||1476369000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|17125|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322550CE|0|0|0|0||E|N|N|N||N|||3800|N
44615|26000|OPTIDX|NIFTY|XX||1476369000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|76240|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322550PE|0|0|0|0||E|N|N|N||N|||33880|N
44616|26000|OPTIDX|NIFTY|XX||1476369000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|14385|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322600CE|0|0|0|0||E|N|N|N||N|||3020|N
44617|26000|OPTIDX|NIFTY|XX||1476369000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|82220|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322600PE|0|0|0|0||E|N|N|N||N|||37900|N
44618|26000|OPTIDX|NIFTY|XX||1476369000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|12005|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322650CE|0|0|0|0||E|N|N|N||N|||2415|N
44619|26000|OPTIDX|NIFTY|XX||1476369000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|88400|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322650PE|0|0|0|0||E|N|N|N||N|||42305|N
44620|26000|OPTIDX|NIFTY|XX||1476369000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|9900|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322700CE|0|0|0|0||E|N|N|N||N|||1895|N
44621|26000|OPTIDX|NIFTY|XX||1476369000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|94545|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322700PE|0|0|0|0||E|N|N|N||N|||46865|N
44622|26000|OPTIDX|NIFTY|XX||1476369000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|8135|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322750CE|0|0|0|0||E|N|N|N||N|||1530|N
44623|26000|OPTIDX|NIFTY|XX||1476369000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|2585|100745|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322750PE|0|0|0|0||E|N|N|N||N|||51665|N
44624|26000|OPTIDX|NIFTY|XX||1476369000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|6630|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322800CE|0|0|0|0||E|N|N|N||N|||1235|N
44625|26000|OPTIDX|NIFTY|XX||1476369000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|6150|106720|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322800PE|0|0|0|0||E|N|N|N||N|||56435|N
44626|26000|OPTIDX|NIFTY|XX||1476369000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|5350|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322850CE|0|0|0|0||E|N|N|N||N|||995|N
44627|26000|OPTIDX|NIFTY|XX||1476369000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|9735|112395|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322850PE|0|0|0|0||E|N|N|N||N|||61065|N
44628|26000|OPTIDX|NIFTY|XX||1476369000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|4320|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322900CE|0|0|0|0||E|N|N|N||N|||840|N
44629|26000|OPTIDX|NIFTY|XX||1476369000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|13855|118265|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322900PE|0|0|0|0||E|N|N|N||N|||66060|N
44630|26000|OPTIDX|NIFTY|XX||1476369000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|3460|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322950CE|0|0|0|0||E|N|N|N||N|||715|N
44631|26000|OPTIDX|NIFTY|XX||1476369000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|17400|123280|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1322950PE|0|0|0|0||E|N|N|N||N|||70340|N
44632|26000|OPTIDX|NIFTY|XX||1476369000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2765|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323000CE|0|0|0|0||E|N|N|N||N|||620|N
44633|26000|OPTIDX|NIFTY|XX||1476369000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|22610|129690|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323000PE|0|0|0|0||E|N|N|N||N|||76150|N
44636|26000|OPTIDX|NIFTY|XX||1476369000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2530|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323050CE|0|0|0|0||E|N|N|N||N|||530|N
44637|3045|OPTSTK|SBIN|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |SBIN26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
44638|3045|OPTSTK|SBIN|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|39475|47675|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1380PE|0|2|0|0||E|N|N|N||N|||43575|N
44645|26000|OPTIDX|NIFTY|XX||1476369000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|26960|135020|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323050PE|0|0|0|0||E|N|N|N||N|||80990|N
44646|26000|OPTIDX|NIFTY|XX||1476369000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2445|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323100CE|0|0|0|0||E|N|N|N||N|||445|N
44647|26000|OPTIDX|NIFTY|XX||1476369000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|30720|139560|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323100PE|0|0|0|0||E|N|N|N||N|||85140|N
44648|26000|OPTIDX|NIFTY|XX||1476369000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2390|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323150CE|0|0|0|0||E|N|N|N||N|||390|N
44649|26000|OPTIDX|NIFTY|XX||1476369000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|35150|144610|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323150PE|0|0|0|0||E|N|N|N||N|||89880|N
44650|26000|OPTIDX|NIFTY|XX||1476369000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2350|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323200CE|0|0|0|0||E|N|N|N||N|||350|N
44653|26000|OPTIDX|NIFTY|XX||1476369000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|40140|150080|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323200PE|0|0|0|0||E|N|N|N||N|||95110|N
44654|26000|OPTIDX|NIFTY|XX||1476369000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2320|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323250CE|0|0|0|0||E|N|N|N||N|||320|N
44655|26000|OPTIDX|NIFTY|XX||1476369000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|45540|155860|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323250PE|0|0|0|0||E|N|N|N||N|||100700|N
44656|26000|OPTIDX|NIFTY|XX||1476369000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2275|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323300CE|0|0|0|0||E|N|N|N||N|||275|N
44657|26000|OPTIDX|NIFTY|XX||1476369000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|49640|160240|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323300PE|0|0|0|0||E|N|N|N||N|||104940|N
44658|26000|OPTIDX|NIFTY|XX||1476369000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2245|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323350CE|0|0|0|0||E|N|N|N||N|||245|N
44659|26000|OPTIDX|NIFTY|XX||1476369000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|54185|165005|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323350PE|0|0|0|0||E|N|N|N||N|||109595|N
44660|26000|OPTIDX|NIFTY|XX||1476369000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2225|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323400CE|0|0|0|0||E|N|N|N||N|||225|N
44661|26000|OPTIDX|NIFTY|XX||1476369000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|59445|170425|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323400PE|0|0|0|0||E|N|N|N||N|||114935|N
44662|26000|OPTIDX|NIFTY|XX||1476369000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2205|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323450CE|0|0|0|0||E|N|N|N||N|||205|N
44667|26000|OPTIDX|NIFTY|XX||1476369000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|65690|176780|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323450PE|0|0|0|0||E|N|N|N||N|||121235|N
44668|26000|OPTIDX|NIFTY|XX||1476369000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2200|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323500CE|0|0|0|0||E|N|N|N||N|||200|N
44669|26000|OPTIDX|NIFTY|XX||1476369000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|69100|180280|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323500PE|0|0|0|0||E|N|N|N||N|||124690|N
44670|26000|OPTIDX|NIFTY|XX||1476369000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2185|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323550CE|0|0|0|0||E|N|N|N||N|||185|N
44671|26000|OPTIDX|NIFTY|XX||1476369000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|73555|184785|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323550PE|0|0|0|0||E|N|N|N||N|||129170|N
44672|26000|OPTIDX|NIFTY|XX||1476369000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2165|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323600CE|0|0|0|0||E|N|N|N||N|||165|N
44679|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
44680|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|3280|7280|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT225PE|0|2|0|0||E|N|N|N||N|||5280|N
44681|26000|OPTIDX|NIFTY|XX||1476369000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|79315|190595|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323600PE|0|0|0|0||E|N|N|N||N|||134955|N
44682|26000|OPTIDX|NIFTY|XX||1476369000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2165|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323650CE|0|0|0|0||E|N|N|N||N|||165|N
44683|26000|OPTIDX|NIFTY|XX||1476369000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|82745|194055|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323650PE|0|0|0|0||E|N|N|N||N|||138400|N
44684|26000|OPTIDX|NIFTY|XX||1476369000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2155|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323700CE|0|0|0|0||E|N|N|N||N|||155|N
44689|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
44690|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|48080|61910|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640PE|0|2|0|0||E|N|N|N||N|||54995|N
44691|26000|OPTIDX|NIFTY|XX||1476369000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|89475|200805|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323700PE|0|0|0|0||E|N|N|N||N|||145140|N
44692|26000|OPTIDX|NIFTY|XX||1476369000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2155|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323750CE|0|0|0|0||E|N|N|N||N|||155|N
44693|26000|OPTIDX|NIFTY|XX||1476369000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|92035|203375|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323750PE|0|0|0|0||E|N|N|N||N|||147705|N
44694|26000|OPTIDX|NIFTY|XX||1476369000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2145|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323800CE|0|0|0|0||E|N|N|N||N|||145|N
44697|26000|OPTIDX|NIFTY|XX||1476369000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|99185|210535|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323800PE|0|0|0|0||E|N|N|N||N|||154860|N
44698|26000|OPTIDX|NIFTY|XX||1476369000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2140|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323850CE|0|0|0|0||E|N|N|N||N|||140|N
44699|26000|OPTIDX|NIFTY|XX||1476369000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|103725|215075|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323850PE|0|0|0|0||E|N|N|N||N|||159400|N
44700|26000|OPTIDX|NIFTY|XX||1476369000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2135|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323900CE|0|0|0|0||E|N|N|N||N|||135|N
44707|3718|OPTSTK|VOLTAS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|6150|17510|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT920CE|0|2|0|0||E|N|N|N||N|||11830|N
44708|3718|OPTSTK|VOLTAS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2285|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT920PE|0|2|0|0||E|N|N|N||N|||285|N
44709|26000|OPTIDX|NIFTY|XX||1476369000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|109995|221365|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323900PE|0|0|0|0||E|N|N|N||N|||165680|N
44710|26000|OPTIDX|NIFTY|XX||1476369000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2130|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323950CE|0|0|0|0||E|N|N|N||N|||130|N
44711|26000|OPTIDX|NIFTY|XX||1476369000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|90815|202185|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1323950PE|0|0|0|0||E|N|N|N||N|||146500|N
44712|26000|OPTIDX|NIFTY|XX||1476369000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2125|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324000CE|0|0|0|0||E|N|N|N||N|||125|N
44715|26000|OPTIDX|NIFTY|XX||1476369000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|118165|229535|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324000PE|0|0|0|0||E|N|N|N||N|||173850|N
44716|26000|OPTIDX|NIFTY|XX||1476369000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2105|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324050CE|0|0|0|0||E|N|N|N||N|||105|N
44719|26000|OPTIDX|NIFTY|XX||1476369000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|124170|235540|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324050PE|0|0|0|0||E|N|N|N||N|||179855|N
44720|26000|OPTIDX|NIFTY|XX||1476369000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2105|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324100CE|0|0|0|0||E|N|N|N||N|||105|N
44721|26000|OPTIDX|NIFTY|XX||1476369000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|126015|237385|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324100PE|0|0|0|0||E|N|N|N||N|||181700|N
44722|26000|OPTIDX|NIFTY|XX||1476369000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2100|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324150CE|0|0|0|0||E|N|N|N||N|||100|N
44725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700CE|0|0|0|0||E|N|N|N||N|||5|N
44726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470787200|0|0|0|0|0|1658050|2105250|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700PE|0|0|0|0||E|N|N|N||N|||1881650|N
44727|26000|OPTIDX|NIFTY|XX||1476369000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|139540|250910|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324150PE|0|0|0|0||E|N|N|N||N|||195225|N
44728|26000|OPTIDX|NIFTY|XX||1476369000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2100|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324200CE|0|0|0|0||E|N|N|N||N|||100|N
44729|26000|OPTIDX|NIFTY|XX||1476369000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|140815|252185|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324200PE|0|0|0|0||E|N|N|N||N|||196500|N
44730|26000|OPTIDX|NIFTY|XX||1476369000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2105|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324250CE|0|0|0|0||E|N|N|N||N|||105|N
44731|26000|OPTIDX|NIFTY|XX||1476369000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|122080|233450|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324250PE|0|0|0|0||E|N|N|N||N|||177765|N
44732|26000|OPTIDX|NIFTY|XX||1476369000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2100|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324300CE|0|0|0|0||E|N|N|N||N|||100|N
44737|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
44738|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470787200|0|0|0|0|0|55825|78495|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720PE|0|2|0|0||E|N|N|N||N|||67160|N
44739|26000|OPTIDX|NIFTY|XX||1476369000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|149175|260545|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324300PE|0|0|0|0||E|N|N|N||N|||204860|N
44740|26000|OPTIDX|NIFTY|XX||1476369000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2095|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324350CE|0|0|0|0||E|N|N|N||N|||95|N
44745|26000|OPTIDX|NIFTY|XX||1476369000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|154145|265515|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324350PE|0|0|0|0||E|N|N|N||N|||209830|N
44746|26000|OPTIDX|NIFTY|XX||1476369000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2090|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324400CE|0|0|0|0||E|N|N|N||N|||90|N
44747|26000|OPTIDX|NIFTY|XX||1476369000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|158565|269935|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324400PE|0|0|0|0||E|N|N|N||N|||214250|N
44748|26000|OPTIDX|NIFTY|XX||1476369000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2095|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324450CE|0|0|0|0||E|N|N|N||N|||95|N
44749|26000|OPTIDX|NIFTY|XX||1476369000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|164140|275510|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324450PE|0|0|0|0||E|N|N|N||N|||219825|N
44750|26000|OPTIDX|NIFTY|XX||1476369000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2090|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324500CE|0|0|0|0||E|N|N|N||N|||90|N
44753|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1475944531|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120CE|0|0|0|0||E|N|N|N||N|||5|N
44754|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|38545|55145|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120PE|0|0|0|0||E|N|N|N||N|||46845|N
44755|26000|OPTIDX|NIFTY|XX||1476369000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|168760|280130|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324500PE|0|0|0|0||E|N|N|N||N|||224445|N
44756|26000|OPTIDX|NIFTY|XX||1476369000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2090|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324550CE|0|0|0|0||E|N|N|N||N|||90|N
44757|26000|OPTIDX|NIFTY|XX||1476369000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|174130|285500|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324550PE|0|0|0|0||E|N|N|N||N|||229815|N
44758|26000|OPTIDX|NIFTY|XX||1476369000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2090|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324600CE|0|0|0|0||E|N|N|N||N|||90|N
44759|26000|OPTIDX|NIFTY|XX||1476369000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|178215|289585|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324600PE|0|0|0|0||E|N|N|N||N|||233900|N
44760|26000|OPTIDX|NIFTY|XX||1476369000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2085|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324650CE|0|0|0|0||E|N|N|N||N|||85|N
44761|26000|OPTIDX|NIFTY|XX||1476369000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|184120|295490|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324650PE|0|0|0|0||E|N|N|N||N|||239805|N
44762|26000|OPTIDX|NIFTY|XX||1476369000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2085|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324700CE|0|0|0|0||E|N|N|N||N|||85|N
44763|26000|OPTIDX|NIFTY|XX||1476369000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|189120|300490|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324700PE|0|0|0|0||E|N|N|N||N|||244805|N
44764|26000|OPTIDX|NIFTY|XX||1476369000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2080|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324750CE|0|0|0|0||E|N|N|N||N|||80|N
44765|26000|OPTIDX|NIFTY|XX||1476369000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|194115|305485|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324750PE|0|0|0|0||E|N|N|N||N|||249800|N
44766|26000|OPTIDX|NIFTY|XX||1476369000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2070|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324800CE|0|0|0|0||E|N|N|N||N|||70|N
44767|26000|OPTIDX|NIFTY|XX||1476369000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|179815|291185|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324800PE|0|0|0|0||E|N|N|N||N|||235500|N
44768|26000|OPTIDX|NIFTY|XX||1476369000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2080|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324850CE|0|0|0|0||E|N|N|N||N|||80|N
44769|26000|OPTIDX|NIFTY|XX||1476369000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|204105|315475|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324850PE|0|0|0|0||E|N|N|N||N|||259790|N
44770|26000|OPTIDX|NIFTY|XX||1476369000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2070|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1324900CE|0|0|0|0||E|N|N|N||N|||70|N
44775|26000|OPTIDX|NIFTY|XX||1476369000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|209100|320470|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324900PE|0|0|0|0||E|N|N|N||N|||264785|N
44776|26000|OPTIDX|NIFTY|XX||1476369000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2075|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324950CE|0|0|0|0||E|N|N|N||N|||75|N
44777|26000|OPTIDX|NIFTY|XX||1476369000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|214095|325465|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1324950PE|0|0|0|0||E|N|N|N||N|||269780|N
44778|26000|OPTIDX|NIFTY|XX||1476369000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2070|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325000CE|0|0|0|0||E|N|N|N||N|||70|N
44779|26000|OPTIDX|NIFTY|XX||1476369000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|219195|330565|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325000PE|0|0|0|0||E|N|N|N||N|||274880|N
44780|26000|OPTIDX|NIFTY|XX||1476369000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2065|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325050CE|0|0|0|0||E|N|N|N||N|||65|N
44781|26000|OPTIDX|NIFTY|XX||1476369000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|224090|335460|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325050PE|0|0|0|0||E|N|N|N||N|||279775|N
44782|26000|OPTIDX|NIFTY|XX||1476369000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2065|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1325100CE|0|0|0|0||E|N|N|N||N|||65|N
44783|26000|OPTIDX|NIFTY|XX||1476369000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|226315|337685|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325100PE|0|0|0|0||E|N|N|N||N|||282000|N
44784|26000|OPTIDX|NIFTY|XX||1476369000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2070|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325150CE|0|0|0|0||E|N|N|N||N|||70|N
44785|26000|OPTIDX|NIFTY|XX||1476369000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|234080|345450|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325150PE|0|0|0|0||E|N|N|N||N|||289765|N
44786|26000|OPTIDX|NIFTY|XX||1476369000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2070|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325200CE|0|0|0|0||E|N|N|N||N|||70|N
44789|26000|OPTIDX|NIFTY|XX||1476369000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|239075|350445|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325200PE|0|0|0|0||E|N|N|N||N|||294760|N
44790|26000|OPTIDX|NIFTY|XX||1476369000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2060|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325250CE|0|0|0|0||E|N|N|N||N|||60|N
44791|26000|OPTIDX|NIFTY|XX||1476369000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|234730|346100|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325250PE|0|0|0|0||E|N|N|N||N|||290415|N
44792|26000|OPTIDX|NIFTY|XX||1476369000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2060|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325300CE|0|0|0|0||E|N|N|N||N|||60|N
44793|26000|OPTIDX|NIFTY|XX||1476369000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|249070|360440|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325300PE|0|0|0|0||E|N|N|N||N|||304755|N
44794|26000|OPTIDX|NIFTY|XX||1476369000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2060|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325350CE|0|0|0|0||E|N|N|N||N|||60|N
44797|26000|OPTIDX|NIFTY|XX||1476369000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|254065|365435|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325350PE|0|0|0|0||E|N|N|N||N|||309750|N
44798|26000|OPTIDX|NIFTY|XX||1476369000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2055|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1325400CE|0|0|0|0||E|N|N|N||N|||55|N
44799|26000|OPTIDX|NIFTY|XX||1476369000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|235815|347185|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325400PE|0|0|0|0||E|N|N|N||N|||291500|N
44800|26000|OPTIDX|NIFTY|XX||1476369000|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1325450CE|0|0|0|0||E|N|N|N||N|||5|N
44801|26000|OPTIDX|NIFTY|XX||1476369000|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|264055|375425|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325450PE|0|0|0|0||E|N|N|N||N|||319740|N
44802|26000|OPTIDX|NIFTY|XX||1476369000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944531|1476316800|1476369000|15|1|            |NIFTY26O1325500CE|0|0|0|0||E|N|N|N||N|||5|N
44803|26000|OPTIDX|NIFTY|XX||1476369000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|269050|380420|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325500PE|0|0|0|0||E|N|N|N||N|||324735|N
44804|26000|OPTIDX|NIFTY|XX||1476369000|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1325550CE|0|0|0|0||E|N|N|N||N|||5|N
44809|26000|OPTIDX|NIFTY|XX||1476369000|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|274050|385420|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325550PE|0|0|0|0||E|N|N|N||N|||329735|N
44810|26000|OPTIDX|NIFTY|XX||1476369000|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1325600CE|0|0|0|0||E|N|N|N||N|||5|N
44811|26000|OPTIDX|NIFTY|XX||1476369000|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|279045|390415|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325600PE|0|0|0|0||E|N|N|N||N|||334730|N
44812|26000|OPTIDX|NIFTY|XX||1476369000|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1325650CE|0|0|0|0||E|N|N|N||N|||5|N
44813|26000|OPTIDX|NIFTY|XX||1476369000|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|284040|395410|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325650PE|0|0|0|0||E|N|N|N||N|||339725|N
44814|26000|OPTIDX|NIFTY|XX||1476369000|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1325700CE|0|0|0|0||E|N|N|N||N|||5|N
44815|26000|OPTIDX|NIFTY|XX||1476369000|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|289035|400405|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325700PE|0|0|0|0||E|N|N|N||N|||344720|N
44816|26000|OPTIDX|NIFTY|XX||1476369000|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1325750CE|0|0|0|0||E|N|N|N||N|||5|N
44821|26000|OPTIDX|NIFTY|XX||1476369000|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|294030|405400|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325750PE|0|0|0|0||E|N|N|N||N|||349715|N
44823|26000|OPTIDX|NIFTY|XX||1476369000|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1325800CE|0|0|0|0||E|N|N|N||N|||5|N
44825|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|62370|81930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800CE|0|2|0|0||E|N|N|N||N|||72150|N
44826|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
44827|26000|OPTIDX|NIFTY|XX||1476369000|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|299030|410400|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325800PE|0|0|0|0||E|N|N|N||N|||354715|N
44828|26000|OPTIDX|NIFTY|XX||1476369000|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1325850CE|0|0|0|0||E|N|N|N||N|||5|N
44829|26000|OPTIDX|NIFTY|XX||1476369000|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|304025|415395|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325850PE|0|0|0|0||E|N|N|N||N|||359710|N
44830|26000|OPTIDX|NIFTY|XX||1476369000|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1325900CE|0|0|0|0||E|N|N|N||N|||5|N
44833|26000|OPTIDX|NIFTY|XX||1476369000|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|309020|420390|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325900PE|0|0|0|0||E|N|N|N||N|||364705|N
44834|26000|OPTIDX|NIFTY|XX||1476369000|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1325950CE|0|0|0|0||E|N|N|N||N|||5|N
44835|26000|OPTIDX|NIFTY|XX||1476369000|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|314015|425385|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1325950PE|0|0|0|0||E|N|N|N||N|||369700|N
44836|26000|OPTIDX|NIFTY|XX||1476369000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326000CE|0|0|0|0||E|N|N|N||N|||5|N
44837|10217|OPTSTK|ADANIENSOL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1471651200|0|0|0|0|0|8960|27280|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1080CE|2|0|0|0||E|N|N|N||N|||18120|N
44838|10217|OPTSTK|ADANIENSOL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1471651200|0|0|0|0|0|5|2635|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1080PE|2|0|0|0||E|N|N|N||N|||635|N
44839|26000|OPTIDX|NIFTY|XX||1476369000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|319010|430380|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326000PE|0|0|0|0||E|N|N|N||N|||374695|N
44840|26000|OPTIDX|NIFTY|XX||1476369000|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326050CE|0|0|0|0||E|N|N|N||N|||5|N
44841|26000|OPTIDX|NIFTY|XX||1476369000|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|324005|435375|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326050PE|0|0|0|0||E|N|N|N||N|||379690|N
44842|26000|OPTIDX|NIFTY|XX||1476369000|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326100CE|0|0|0|0||E|N|N|N||N|||5|N
44843|26000|OPTIDX|NIFTY|XX||1476369000|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|329005|440375|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326100PE|0|0|0|0||E|N|N|N||N|||384690|N
44844|26000|OPTIDX|NIFTY|XX||1476369000|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326150CE|0|0|0|0||E|N|N|N||N|||5|N
44845|25780|OPTSTK|APLAPOLLO|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
44846|25780|OPTSTK|APLAPOLLO|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471651200|0|0|0|0|0|71770|94450|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2880PE|0|2|0|0||E|N|N|N||N|||83110|N
44847|26000|OPTIDX|NIFTY|XX||1476369000|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|334000|445370|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326150PE|0|0|0|0||E|N|N|N||N|||389685|N
44848|26000|OPTIDX|NIFTY|XX||1476369000|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326200CE|0|0|0|0||E|N|N|N||N|||5|N
44849|26000|OPTIDX|NIFTY|XX||1476369000|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|338995|450365|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326200PE|0|0|0|0||E|N|N|N||N|||394680|N
44850|26000|OPTIDX|NIFTY|XX||1476369000|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326250CE|0|0|0|0||E|N|N|N||N|||5|N
44851|26000|OPTIDX|NIFTY|XX||1476369000|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|343990|455360|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326250PE|0|0|0|0||E|N|N|N||N|||399675|N
44852|26000|OPTIDX|NIFTY|XX||1476369000|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326300CE|0|0|0|0||E|N|N|N||N|||5|N
44853|526|OPTSTK|BPCL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471651200|0|0|0|0|0|8685|12685|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT180CE|0|2|0|0||E|N|N|N||N|||10685|N
44854|26000|OPTIDX|NIFTY|XX||1476369000|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|348985|460355|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326300PE|0|0|0|0||E|N|N|N||N|||404670|N
44855|26000|OPTIDX|NIFTY|XX||1476369000|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326350CE|0|0|0|0||E|N|N|N||N|||5|N
44857|526|OPTSTK|BPCL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BPCL26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
44858|26000|OPTIDX|NIFTY|XX||1476369000|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|353985|465355|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326350PE|0|0|0|0||E|N|N|N||N|||409670|N
44859|26000|OPTIDX|NIFTY|XX||1476369000|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326400CE|0|0|0|0||E|N|N|N||N|||5|N
44863|26000|OPTIDX|NIFTY|XX||1476369000|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|358980|470350|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326400PE|0|0|0|0||E|N|N|N||N|||414665|N
44864|26000|OPTIDX|NIFTY|XX||1476369000|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326450CE|0|0|0|0||E|N|N|N||N|||5|N
44867|694|OPTSTK|CIPLA|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1471651200|0|0|0|0|0|19835|30185|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1060CE|0|2|0|0||E|N|N|N||N|||25010|N
44868|694|OPTSTK|CIPLA|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CIPLA26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
44869|26000|OPTIDX|NIFTY|XX||1476369000|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|363975|475345|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326450PE|0|0|0|0||E|N|N|N||N|||419660|N
44870|26000|OPTIDX|NIFTY|XX||1476369000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326500CE|0|0|0|0||E|N|N|N||N|||5|N
44871|26000|OPTIDX|NIFTY|XX||1476369000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|368970|480340|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326500PE|0|0|0|0||E|N|N|N||N|||424655|N
44872|26000|OPTIDX|NIFTY|XX||1476369000|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326550CE|0|0|0|0||E|N|N|N||N|||5|N
44875|26000|OPTIDX|NIFTY|XX||1476369000|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|373965|485335|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326550PE|0|0|0|0||E|N|N|N||N|||429650|N
44876|26000|OPTIDX|NIFTY|XX||1476369000|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326600CE|0|0|0|0||E|N|N|N||N|||5|N
44877|26000|OPTIDX|NIFTY|XX||1476369000|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|378965|490335|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326600PE|0|0|0|0||E|N|N|N||N|||434650|N
44878|342|OPTSTK|CAMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|8505|16365|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT540CE|0|2|0|0||E|N|N|N||N|||12435|N
44879|342|OPTSTK|CAMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT540PE|0|2|0|0||E|N|N|N||N|||15|N
44880|26000|OPTIDX|NIFTY|XX||1476369000|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326650CE|0|0|0|0||E|N|N|N||N|||5|N
44883|26000|OPTIDX|NIFTY|XX||1476369000|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|383960|495330|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326650PE|0|0|0|0||E|N|N|N||N|||439645|N
44884|26000|OPTIDX|NIFTY|XX||1476369000|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326700CE|0|0|0|0||E|N|N|N||N|||5|N
44885|26000|OPTIDX|NIFTY|XX||1476369000|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|388955|500325|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326700PE|0|0|0|0||E|N|N|N||N|||444640|N
44886|26000|OPTIDX|NIFTY|XX||1476369000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326750CE|0|0|0|0||E|N|N|N||N|||5|N
44888|26000|OPTIDX|NIFTY|XX||1476369000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|393950|505320|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326750PE|0|0|0|0||E|N|N|N||N|||449635|N
44889|26000|OPTIDX|NIFTY|XX||1476369000|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326800CE|0|0|0|0||E|N|N|N||N|||5|N
44891|1901|OPTSTK|CUMMINSIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1471651200|0|0|0|0|0|109350|160940|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||135145|N
44892|26000|OPTIDX|NIFTY|XX||1476369000|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|398945|510315|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326800PE|0|0|0|0||E|N|N|N||N|||454630|N
44893|26000|OPTIDX|NIFTY|XX||1476369000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326850CE|0|0|0|0||E|N|N|N||N|||5|N
44894|1901|OPTSTK|CUMMINSIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
44895|26000|OPTIDX|NIFTY|XX||1476369000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|403940|515310|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326850PE|0|0|0|0||E|N|N|N||N|||459625|N
44896|26000|OPTIDX|NIFTY|XX||1476369000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326900CE|0|0|0|0||E|N|N|N||N|||5|N
44897|26000|OPTIDX|NIFTY|XX||1476369000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|408940|520310|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326900PE|0|0|0|0||E|N|N|N||N|||464625|N
44900|26000|OPTIDX|NIFTY|XX||1476369000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1326950CE|0|0|0|0||E|N|N|N||N|||5|N
44902|26000|OPTIDX|NIFTY|XX||1476369000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|413935|525305|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1326950PE|0|0|0|0||E|N|N|N||N|||469620|N
44903|26000|OPTIDX|NIFTY|XX||1476369000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327000CE|0|0|0|0||E|N|N|N||N|||5|N
44905|26000|OPTIDX|NIFTY|XX||1476369000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|418930|530300|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327000PE|0|0|0|0||E|N|N|N||N|||474615|N
44906|26000|OPTIDX|NIFTY|XX||1476369000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327050CE|0|0|0|0||E|N|N|N||N|||5|N
44907|26000|OPTIDX|NIFTY|XX||1476369000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|423925|535295|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327050PE|0|0|0|0||E|N|N|N||N|||479610|N
44908|26000|OPTIDX|NIFTY|XX||1476369000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327100CE|0|0|0|0||E|N|N|N||N|||5|N
44909|26000|OPTIDX|NIFTY|XX||1476369000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|428920|540290|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327100PE|0|0|0|0||E|N|N|N||N|||484605|N
44910|26000|OPTIDX|NIFTY|XX||1476369000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327150CE|0|0|0|0||E|N|N|N||N|||5|N
44913|26000|OPTIDX|NIFTY|XX||1476369000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|433920|545290|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327150PE|0|0|0|0||E|N|N|N||N|||489605|N
44914|26000|OPTIDX|NIFTY|XX||1476369000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327200CE|0|0|0|0||E|N|N|N||N|||5|N
44917|26000|OPTIDX|NIFTY|XX||1476369000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|438915|550285|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327200PE|0|0|0|0||E|N|N|N||N|||494600|N
44918|26000|OPTIDX|NIFTY|XX||1476369000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327250CE|0|0|0|0||E|N|N|N||N|||5|N
44919|26000|OPTIDX|NIFTY|XX||1476369000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|443910|555280|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327250PE|0|0|0|0||E|N|N|N||N|||499595|N
44920|26000|OPTIDX|NIFTY|XX||1476369000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327300CE|0|0|0|0||E|N|N|N||N|||5|N
44921|26000|OPTIDX|NIFTY|XX||1476369000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|448905|560275|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327300PE|0|0|0|0||E|N|N|N||N|||504590|N
44922|26000|OPTIDX|NIFTY|XX||1476369000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327350CE|0|0|0|0||E|N|N|N||N|||5|N
44923|26000|OPTIDX|NIFTY|XX||1476369000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|453900|565270|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327350PE|0|0|0|0||E|N|N|N||N|||509585|N
44926|26000|OPTIDX|NIFTY|XX||1476369000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327400CE|0|0|0|0||E|N|N|N||N|||5|N
44927|26000|OPTIDX|NIFTY|XX||1476369000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|458895|570265|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327400PE|0|0|0|0||E|N|N|N||N|||514580|N
44928|26000|OPTIDX|NIFTY|XX||1476369000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327450CE|0|0|0|0||E|N|N|N||N|||5|N
44929|26000|OPTIDX|NIFTY|XX||1476369000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|463895|575265|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327450PE|0|0|0|0||E|N|N|N||N|||519580|N
44930|26000|OPTIDX|NIFTY|XX||1476369000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327500CE|0|0|0|0||E|N|N|N||N|||5|N
44931|26000|OPTIDX|NIFTY|XX||1476369000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|468890|580260|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327500PE|0|0|0|0||E|N|N|N||N|||524575|N
44932|26000|OPTIDX|NIFTY|XX||1476369000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327550CE|0|0|0|0||E|N|N|N||N|||5|N
44933|26000|OPTIDX|NIFTY|XX||1476369000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|473885|585255|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327550PE|0|0|0|0||E|N|N|N||N|||529570|N
44934|26000|OPTIDX|NIFTY|XX||1476369000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327600CE|0|0|0|0||E|N|N|N||N|||5|N
44935|26000|OPTIDX|NIFTY|XX||1476369000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|478880|590250|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327600PE|0|0|0|0||E|N|N|N||N|||534565|N
44936|26000|OPTIDX|NIFTY|XX||1476369000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327650CE|0|0|0|0||E|N|N|N||N|||5|N
44937|26000|OPTIDX|NIFTY|XX||1476369000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|483875|595245|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327650PE|0|0|0|0||E|N|N|N||N|||539560|N
44938|26000|OPTIDX|NIFTY|XX||1476369000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327700CE|0|0|0|0||E|N|N|N||N|||5|N
44939|26000|OPTIDX|NIFTY|XX||1476369000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|488875|600245|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327700PE|0|0|0|0||E|N|N|N||N|||544560|N
44940|4749|OPTSTK|CONCOR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|9155|13845|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT320CE|0|2|0|0||E|N|N|N||N|||11500|N
44941|26000|OPTIDX|NIFTY|XX||1476369000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327750CE|0|0|0|0||E|N|N|N||N|||5|N
44942|1660|OPTSTK|ITC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471651200|0|0|0|0|0|6055|10055|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT175CE|0|2|0|0||E|N|N|N||N|||8055|N
44943|1660|OPTSTK|ITC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ITC26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
44944|26000|OPTIDX|NIFTY|XX||1476369000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|493870|605240|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327750PE|0|0|0|0||E|N|N|N||N|||549555|N
44945|26000|OPTIDX|NIFTY|XX||1476369000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327800CE|0|0|0|0||E|N|N|N||N|||5|N
44948|26000|OPTIDX|NIFTY|XX||1476369000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|498865|610235|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327800PE|0|0|0|0||E|N|N|N||N|||554550|N
44949|4749|OPTSTK|CONCOR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CONCOR26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
44950|26000|OPTIDX|NIFTY|XX||1476369000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327850CE|0|0|0|0||E|N|N|N||N|||5|N
44951|26000|OPTIDX|NIFTY|XX||1476369000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|503860|615230|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327850PE|0|0|0|0||E|N|N|N||N|||559545|N
44952|26000|OPTIDX|NIFTY|XX||1476369000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327900CE|0|0|0|0||E|N|N|N||N|||5|N
44953|26000|OPTIDX|NIFTY|XX||1476369000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|508855|620225|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327900PE|0|0|0|0||E|N|N|N||N|||564540|N
44954|26000|OPTIDX|NIFTY|XX||1476369000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1327950CE|0|0|0|0||E|N|N|N||N|||5|N
44955|26000|OPTIDX|NIFTY|XX||1476369000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|513850|625220|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1327950PE|0|0|0|0||E|N|N|N||N|||569535|N
44956|26000|OPTIDX|NIFTY|XX||1476369000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328000CE|0|0|0|0||E|N|N|N||N|||5|N
44957|26000|OPTIDX|NIFTY|XX||1476369000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|518850|630220|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328000PE|0|0|0|0||E|N|N|N||N|||574535|N
44958|26000|OPTIDX|NIFTY|XX||1476369000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328050CE|0|0|0|0||E|N|N|N||N|||5|N
44959|26000|OPTIDX|NIFTY|XX||1476369000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|523845|635215|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328050PE|0|0|0|0||E|N|N|N||N|||579530|N
44960|26000|OPTIDX|NIFTY|XX||1476369000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328100CE|0|0|0|0||E|N|N|N||N|||5|N
44961|26000|OPTIDX|NIFTY|XX||1476369000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|528840|640210|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328100PE|0|0|0|0||E|N|N|N||N|||584525|N
44962|26000|OPTIDX|NIFTY|XX||1476369000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328150CE|0|0|0|0||E|N|N|N||N|||5|N
44963|26000|OPTIDX|NIFTY|XX||1476369000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|533835|645205|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328150PE|0|0|0|0||E|N|N|N||N|||589520|N
44964|26000|OPTIDX|NIFTY|XX||1476369000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328200CE|0|0|0|0||E|N|N|N||N|||5|N
44968|26000|OPTIDX|NIFTY|XX||1476369000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|538830|650200|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328200PE|0|0|0|0||E|N|N|N||N|||594515|N
44969|26000|OPTIDX|NIFTY|XX||1476369000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328250CE|0|0|0|0||E|N|N|N||N|||5|N
44976|26000|OPTIDX|NIFTY|XX||1476369000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|543830|655200|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328250PE|0|0|0|0||E|N|N|N||N|||599515|N
44977|26000|OPTIDX|NIFTY|XX||1476369000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328300CE|0|0|0|0||E|N|N|N||N|||5|N
44986|26000|OPTIDX|NIFTY|XX||1476369000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|548825|660195|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328300PE|0|0|0|0||E|N|N|N||N|||604510|N
44987|26000|OPTIDX|NIFTY|XX||1476369000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328350CE|0|0|0|0||E|N|N|N||N|||5|N
44989|2955|OPTSTK|KALYANKJIL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|14505|24425|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT360CE|0|2|0|0||E|N|N|N||N|||19465|N
44990|2955|OPTSTK|KALYANKJIL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |KALYANKJIL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
44991|2955|OPTSTK|KALYANKJIL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |KALYANKJIL26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
44992|2955|OPTSTK|KALYANKJIL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|23435|33355|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT840PE|0|2|0|0||E|N|N|N||N|||28395|N
44993|26000|OPTIDX|NIFTY|XX||1476369000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|553820|665190|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328350PE|0|0|0|0||E|N|N|N||N|||609505|N
44998|26000|OPTIDX|NIFTY|XX||1476369000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328400CE|0|0|0|0||E|N|N|N||N|||5|N
44999|26000|OPTIDX|NIFTY|XX||1476369000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|558815|670185|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328400PE|0|0|0|0||E|N|N|N||N|||614500|N
45000|26000|OPTIDX|NIFTY|XX||1476369000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328450CE|0|0|0|0||E|N|N|N||N|||5|N
45001|26000|OPTIDX|NIFTY|XX||1476369000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|563810|675180|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328450PE|0|0|0|0||E|N|N|N||N|||619495|N
45002|26000|OPTIDX|NIFTY|XX||1476369000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328500CE|0|0|0|0||E|N|N|N||N|||5|N
45003|19061|OPTSTK|MANAPPURAM|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471651200|0|0|0|0|0|3515|7515|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT250CE|0|2|0|0||E|N|N|N||N|||5515|N
45004|19061|OPTSTK|MANAPPURAM|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471651200|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT250PE|0|2|0|0||E|N|N|N||N|||20|N
45005|26000|OPTIDX|NIFTY|XX||1476369000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|568805|680175|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328500PE|0|0|0|0||E|N|N|N||N|||624490|N
45006|26000|OPTIDX|NIFTY|XX||1476369000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328550CE|0|0|0|0||E|N|N|N||N|||5|N
45007|26000|OPTIDX|NIFTY|XX||1476369000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|573805|685175|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328550PE|0|0|0|0||E|N|N|N||N|||629490|N
45008|17094|OPTSTK|CROMPTON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|6471|10471|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT120CE|0|2|0|0||E|N|N|N||N|||8471|N
45009|17094|OPTSTK|CROMPTON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |CROMPTON26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
45010|26000|OPTIDX|NIFTY|XX||1476369000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328600CE|0|0|0|0||E|N|N|N||N|||5|N
45011|26000|OPTIDX|NIFTY|XX||1476369000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|578800|690170|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328600PE|0|0|0|0||E|N|N|N||N|||634485|N
45012|26000|OPTIDX|NIFTY|XX||1476369000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328650CE|0|0|0|0||E|N|N|N||N|||5|N
45013|26000|OPTIDX|NIFTY|XX||1476369000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|583795|695165|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328650PE|0|0|0|0||E|N|N|N||N|||639480|N
45014|26000|OPTIDX|NIFTY|XX||1476369000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328700CE|0|0|0|0||E|N|N|N||N|||5|N
45015|26000|OPTIDX|NIFTY|XX||1476369000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|588790|700160|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328700PE|0|0|0|0||E|N|N|N||N|||644475|N
45016|26000|OPTIDX|NIFTY|XX||1476369000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328750CE|0|0|0|0||E|N|N|N||N|||5|N
45021|14413|OPTSTK|PAGEIND|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|1178730|1525550|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT23000CE|0|2|0|0||E|N|N|N||N|||1352140|N
45022|14413|OPTSTK|PAGEIND|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PAGEIND26OCT23000PE|0|2|0|0||E|N|N|N||N|||5|N
45023|26000|OPTIDX|NIFTY|XX||1476369000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|593785|705155|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328750PE|0|0|0|0||E|N|N|N||N|||649470|N
45024|26000|OPTIDX|NIFTY|XX||1476369000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328800CE|0|0|0|0||E|N|N|N||N|||5|N
45025|26000|OPTIDX|NIFTY|XX||1476369000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|598785|710155|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328800PE|0|0|0|0||E|N|N|N||N|||654470|N
45026|26000|OPTIDX|NIFTY|XX||1476369000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328850CE|0|0|0|0||E|N|N|N||N|||5|N
45030|26000|OPTIDX|NIFTY|XX||1476369000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|603780|715150|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328850PE|0|0|0|0||E|N|N|N||N|||659465|N
45031|26000|OPTIDX|NIFTY|XX||1476369000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1328900CE|0|0|0|0||E|N|N|N||N|||5|N
45037|14977|OPTSTK|POWERGRID|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1471651200|0|0|0|0|0|8510|12510|0|0|0|1475945076|1477526400|1477578600|15|1|            |POWERGRID26OCT140CE|0|2|0|0||E|N|N|N||N|||10510|N
45038|14977|OPTSTK|POWERGRID|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |POWERGRID26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
45039|26000|OPTIDX|NIFTY|XX||1476369000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|608775|720145|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1328900PE|0|0|0|0||E|N|N|N||N|||664460|N
45040|26000|OPTIDX|NIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|333215|444565|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18400CE|0|0|0|0||E|N|N|N||N|||388890|N
45041|26000|OPTIDX|NIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18400PE|0|0|0|0||E|N|N|N||N|||5|N
45042|26000|OPTIDX|NIFTY|XX||1477578600|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|328230|439580|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18450CE|0|0|0|0||E|N|N|N||N|||383905|N
45043|26000|OPTIDX|NIFTY|XX||1477578600|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18450PE|0|0|0|0||E|N|N|N||N|||5|N
45044|26000|OPTIDX|NIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|323245|434595|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||378920|N
45045|26000|OPTIDX|NIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||5|N
45046|26000|OPTIDX|NIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|341315|452645|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18400CE|0|0|0|0||E|N|N|N||N|||396980|N
45047|26000|OPTIDX|NIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18400PE|0|0|0|0||E|N|N|N||N|||10|N
45048|26000|OPTIDX|NIFTY|XX||1479911400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|336355|447685|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18450CE|0|0|0|0||E|N|N|N||N|||392020|N
45051|26000|OPTIDX|NIFTY|XX||1479911400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18450PE|0|0|0|0||E|N|N|N||N|||10|N
45052|26000|OPTIDX|NIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|331400|442720|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18500CE|0|0|0|0||E|N|N|N||N|||387060|N
45053|26000|OPTIDX|NIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2015|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18500PE|0|0|0|0||E|N|N|N||N|||15|N
45056|1185|OPTSTK|AMBER|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|114955|219335|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4900CE|2|0|0|0||E|N|N|N||N|||167145|N
45057|1185|OPTSTK|AMBER|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|5|2120|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4900PE|2|0|0|0||E|N|N|N||N|||120|N
45060|3718|OPTSTK|VOLTAS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471651200|0|0|0|0|0|25245|37605|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT720CE|0|2|0|0||E|N|N|N||N|||31425|N
45061|3718|OPTSTK|VOLTAS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |VOLTAS26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
45062|1185|OPTSTK|AMBER|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|245780|350640|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV3600CE|2|0|0|0||E|N|N|N||N|||298210|N
45063|1185|OPTSTK|AMBER|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV3600PE|2|0|0|0||E|N|N|N||N|||10|N
45072|5900|OPTSTK|AXISBANK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1473379200|0|0|0|0|0|37115|48395|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||42755|N
45074|5900|OPTSTK|AXISBANK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |AXISBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
45079|526|OPTSTK|BPCL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|11675|15675|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT150CE|0|2|0|0||E|N|N|N||N|||13675|N
45080|526|OPTSTK|BPCL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BPCL26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
45083|526|OPTSTK|BPCL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5195|9195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT215CE|0|2|0|0||E|N|N|N||N|||7195|N
45084|526|OPTSTK|BPCL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BPCL26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
45085|526|OPTSTK|BPCL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|8760|12760|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV180CE|0|2|0|0||E|N|N|N||N|||10760|N
45086|526|OPTSTK|BPCL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BPCL26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
45088|526|OPTSTK|BPCL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5790|9790|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV210CE|0|2|0|0||E|N|N|N||N|||7790|N
45089|526|OPTSTK|BPCL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BPCL26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
45090|1232|OPTSTK|GRASIM|XX||1477578600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GRASIM26OCT4040CE|0|2|0|0||E|N|N|N||N|||5|N
45095|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|1|3800|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT70CE|2|0|0|0||E|N|N|N||N|||1800|N
45096|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT70PE|2|0|0|0||E|N|N|N||N|||1|N
45105|342|OPTSTK|CAMS|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|13445|21365|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT490CE|0|2|0|0||E|N|N|N||N|||17405|N
45106|342|OPTSTK|CAMS|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CAMS26OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
45111|10440|OPTSTK|LUPIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|38000|54300|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||46150|N
45112|10440|OPTSTK|LUPIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LUPIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
45113|1232|OPTSTK|GRASIM|XX||1477578600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|104620|129520|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4040PE|0|2|0|0||E|N|N|N||N|||117070|N
45118|10940|OPTSTK|DIVISLAB|XX||1477578600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11700CE|0|2|0|0||E|N|N|N||N|||15|N
45119|10940|OPTSTK|DIVISLAB|XX||1477578600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|185840|274730|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11700PE|0|2|0|0||E|N|N|N||N|||230285|N
45120|10940|OPTSTK|DIVISLAB|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DIVISLAB26OCT12600CE|0|2|0|0||E|N|N|N||N|||5|N
45124|10940|OPTSTK|DIVISLAB|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|275515|364475|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12600PE|0|2|0|0||E|N|N|N||N|||319995|N
45125|10940|OPTSTK|DIVISLAB|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|3735|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11400CE|0|2|0|0||E|N|N|N||N|||1735|N
45126|10940|OPTSTK|DIVISLAB|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|154540|239640|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11400PE|0|2|0|0||E|N|N|N||N|||197090|N
45129|21690|OPTSTK|DIXON|XX||1477578600|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473379200|0|0|0|0|0|155095|333015|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT10250CE|0|2|0|0||E|N|N|N||N|||244055|N
45130|21690|OPTSTK|DIXON|XX||1477578600|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473379200|0|0|0|0|0|5|2875|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT10250PE|0|2|0|0||E|N|N|N||N|||875|N
45133|31181|OPTSTK|MCX|XX||1477578600|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4400CE|0|2|0|0||E|N|N|N||N|||35|N
45135|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|24415|34045|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060CE|0|2|0|0||E|N|N|N||N|||29230|N
45137|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
45140|31181|OPTSTK|MCX|XX||1477578600|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|89035|137185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4400PE|0|2|0|0||E|N|N|N||N|||113110|N
45157|14299|OPTSTK|PFC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1471737600|0|0|0|0|0|12430|16430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT180CE|0|2|0|0||E|N|N|N||N|||14430|N
45158|14299|OPTSTK|PFC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PFC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
45171|15355|OPTSTK|RECLTD|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|6565|10565|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT210CE|0|2|0|0||E|N|N|N||N|||8565|N
45172|15355|OPTSTK|RECLTD|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |RECLTD26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
45180|2303|OPTSTK|HAL|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HAL26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
45181|2303|OPTSTK|HAL|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|187120|239180|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6800PE|0|2|0|0||E|N|N|N||N|||213150|N
45182|2303|OPTSTK|HAL|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2035|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6800CE|0|2|0|0||E|N|N|N||N|||35|N
45183|18652|OPTSTK|ICICIPRULI|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|8500|13120|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT350CE|0|2|0|0||E|N|N|N||N|||10810|N
45184|2303|OPTSTK|HAL|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|184215|236185|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6800PE|0|2|0|0||E|N|N|N||N|||210200|N
45185|3363|OPTSTK|SUPREMEIND|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
45186|3363|OPTSTK|SUPREMEIND|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1471737600|0|0|0|0|0|122385|162175|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4900PE|0|2|0|0||E|N|N|N||N|||142280|N
45187|3432|OPTSTK|TATACONSUM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471737600|0|0|0|0|0|35205|43525|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT560CE|0|2|0|0||E|N|N|N||N|||39365|N
45190|3432|OPTSTK|TATACONSUM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TATACONSUM26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
45191|9819|OPTSTK|HAVELLS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473379200|0|0|0|0|0|19805|29425|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT780CE|0|2|0|0||E|N|N|N||N|||24615|N
45192|9819|OPTSTK|HAVELLS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HAVELLS26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
45195|3718|OPTSTK|VOLTAS|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471737600|0|0|0|0|0|13350|25620|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT840CE|0|2|0|0||E|N|N|N||N|||19485|N
45196|3718|OPTSTK|VOLTAS|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471737600|0|0|0|0|0|5|2025|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT840PE|0|2|0|0||E|N|N|N||N|||25|N
45203|21238|OPTSTK|AUBANK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |AUBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
45204|21238|OPTSTK|AUBANK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1471996800|0|0|0|0|0|44540|55550|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||50045|N
45207|1406|OPTSTK|HINDPETRO|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|7625|11845|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT230CE|0|2|0|0||E|N|N|N||N|||9735|N
45208|1406|OPTSTK|HINDPETRO|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HINDPETRO26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
45214|21174|OPTSTK|CDSL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|50050|65980|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT680CE|0|2|0|0||E|N|N|N||N|||58015|N
45215|18652|OPTSTK|ICICIPRULI|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ICICIPRULI26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
45218|4963|OPTSTK|ICICIBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|50335|59965|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||55150|N
45219|4963|OPTSTK|ICICIBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ICICIBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
45220|4963|OPTSTK|ICICIBANK|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|25415|35045|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1050CE|0|2|0|0||E|N|N|N||N|||30230|N
45221|4963|OPTSTK|ICICIBANK|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ICICIBANK26OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
45223|4963|OPTSTK|ICICIBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|50685|60315|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV800CE|0|2|0|0||E|N|N|N||N|||55500|N
45224|4963|OPTSTK|ICICIBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |ICICIBANK26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
45243|14309|OPTSTK|INDIANB|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|17150|26780|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT590CE|0|2|0|0||E|N|N|N||N|||21965|N
45244|14309|OPTSTK|INDIANB|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDIANB26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
45245|14309|OPTSTK|INDIANB|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|28325|37955|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV480CE|0|2|0|0||E|N|N|N||N|||33140|N
45246|1394|OPTSTK|HINDUNILVR|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1471996800|0|0|0|0|0|37355|52415|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1400CE|0|2|0|0||E|N|N|N||N|||44885|N
45247|1394|OPTSTK|HINDUNILVR|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
45248|14309|OPTSTK|INDIANB|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |INDIANB26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
45262|31181|OPTSTK|MCX|XX||1477578600|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471996800|0|0|0|0|0|5|2250|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4100CE|0|2|0|0||E|N|N|N||N|||250|N
45263|31181|OPTSTK|MCX|XX||1477578600|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471996800|0|0|0|0|0|59740|107100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4100PE|0|2|0|0||E|N|N|N||N|||83420|N
45266|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|31705|42695|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640CE|0|2|0|0||E|N|N|N||N|||37200|N
45267|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
45268|6733|OPTSTK|JINDALSTEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|20150|31060|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV760CE|0|2|0|0||E|N|N|N||N|||25605|N
45274|10440|OPTSTK|LUPIN|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|22080|38340|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1640CE|0|2|0|0||E|N|N|N||N|||30210|N
45276|6733|OPTSTK|JINDALSTEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2035|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV760PE|0|2|0|0||E|N|N|N||N|||35|N
45279|18143|OPTSTK|JIOFIN|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473379200|0|0|0|0|0|3399|7399|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT157.5CE|0|2|0|0||E|N|N|N||N|||5399|N
45280|18143|OPTSTK|JIOFIN|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |JIOFIN26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
45285|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460764800|0|0|0|0|0|5|8895|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500CE|0|0|0|0||E|N|N|N||N|||1310|N
45286|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460764800|0|0|0|0|0|2013480|2542530|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500PE|0|0|0|0||E|N|N|N||N|||2278005|N
45287|11723|OPTSTK|JSWSTEEL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|20860|31620|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV920CE|0|2|0|0||E|N|N|N||N|||26240|N
45288|11723|OPTSTK|JSWSTEEL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|5|2030|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV920PE|0|2|0|0||E|N|N|N||N|||30|N
45295|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560CE|0|2|0|0||E|N|N|N||N|||10|N
45298|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473379200|0|0|0|0|0|43930|66920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560PE|0|2|0|0||E|N|N|N||N|||55425|N
45302|10440|OPTSTK|LUPIN|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1640PE|0|2|0|0||E|N|N|N||N|||10|N
45304|3426|OPTSTK|TATAPOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1471996800|0|0|0|0|0|6645|10645|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT250CE|0|2|0|0||E|N|N|N||N|||8645|N
45305|3426|OPTSTK|TATAPOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TATAPOWER26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
45307|11483|OPTSTK|LT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|136255|170075|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2100CE|0|2|0|0||E|N|N|N||N|||153165|N
45310|11483|OPTSTK|LT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LT26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
45311|11483|OPTSTK|LT|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|77670|111440|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2700CE|0|2|0|0||E|N|N|N||N|||94555|N
45312|11483|OPTSTK|LT|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2700PE|0|2|0|0||E|N|N|N||N|||20|N
45322|2142|OPTSTK|MFSL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|49055|63905|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT760CE|2|0|0|0||E|N|N|N||N|||56480|N
45323|2142|OPTSTK|MFSL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MFSL26OCT760PE|2|0|0|0||E|N|N|N||N|||5|N
45324|9599|OPTSTK|DELHIVERY|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|11440|16130|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT260CE|2|0|0|0||E|N|N|N||N|||13785|N
45325|9599|OPTSTK|DELHIVERY|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DELHIVERY26OCT260PE|2|0|0|0||E|N|N|N||N|||5|N
45326|2142|OPTSTK|MFSL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|25700|40400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1000CE|2|0|0|0||E|N|N|N||N|||33050|N
45327|2142|OPTSTK|MFSL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|5|2060|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1000PE|2|0|0|0||E|N|N|N||N|||60|N
45330|9599|OPTSTK|DELHIVERY|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|8445|13135|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT290CE|2|0|0|0||E|N|N|N||N|||10790|N
45331|9599|OPTSTK|DELHIVERY|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DELHIVERY26OCT290PE|2|0|0|0||E|N|N|N||N|||5|N
45332|13751|OPTSTK|NAUKRI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|31340|45720|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT800CE|0|2|0|0||E|N|N|N||N|||38530|N
45333|13751|OPTSTK|NAUKRI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NAUKRI26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
45334|13751|OPTSTK|NAUKRI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|20125|34145|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV920CE|0|2|0|0||E|N|N|N||N|||27135|N
45335|13751|OPTSTK|NAUKRI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|5|2165|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV920PE|0|2|0|0||E|N|N|N||N|||165|N
45340|11351|OPTSTK|PETRONET|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473379200|0|0|0|0|0|7415|11415|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT195CE|0|2|0|0||E|N|N|N||N|||9415|N
45341|11351|OPTSTK|PETRONET|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PETRONET26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
45357|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|1237440|1759490|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000CE|0|2|0|0||E|N|N|N||N|||1498465|N
45358|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000PE|0|2|0|0||E|N|N|N||N|||5|N
45361|7406|OPTSTK|GLENMARK|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GLENMARK26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
45362|7406|OPTSTK|GLENMARK|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|67705|91995|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3000PE|0|2|0|0||E|N|N|N||N|||79850|N
45363|7406|OPTSTK|GLENMARK|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GLENMARK26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
45364|7406|OPTSTK|GLENMARK|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|103595|127885|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3360PE|0|2|0|0||E|N|N|N||N|||115740|N
45372|2963|OPTSTK|SAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|3659|7659|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT110CE|0|2|0|0||E|N|N|N||N|||5659|N
45373|2963|OPTSTK|SAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |SAIL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
45374|2963|OPTSTK|SAIL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1422|5422|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT132.5CE|0|2|0|0||E|N|N|N||N|||3422|N
45379|2963|OPTSTK|SAIL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2006|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT132.5PE|0|2|0|0||E|N|N|N||N|||6|N
45380|2963|OPTSTK|SAIL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|2247|6247|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV125CE|0|2|0|0||E|N|N|N||N|||4247|N
45382|2963|OPTSTK|SAIL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2028|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV125PE|0|2|0|0||E|N|N|N||N|||28|N
45397|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
45398|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3129|7129|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT205PE|0|2|0|0||E|N|N|N||N|||5129|N
45399|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |MOTHERSON26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
45400|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|4125|8125|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT215PE|0|2|0|0||E|N|N|N||N|||6125|N
45417|3351|OPTSTK|SUNPHARMA|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473379200|0|0|0|0|0|35880|48920|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1340CE|0|2|0|0||E|N|N|N||N|||42400|N
45418|3351|OPTSTK|SUNPHARMA|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
45419|13538|OPTSTK|TECHM|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473379200|0|0|0|0|0|62585|77855|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV800CE|0|2|0|0||E|N|N|N||N|||70220|N
45420|13538|OPTSTK|TECHM|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |TECHM26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
45429|312|OPTSTK|TIINDIA|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|41090|70360|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1700CE|0|2|0|0||E|N|N|N||N|||55725|N
45430|312|OPTSTK|TIINDIA|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|5|2350|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1700PE|0|2|0|0||E|N|N|N||N|||350|N
45443|2885|OPTSTK|RELIANCE|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |RELIANCE26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
45444|2885|OPTSTK|RELIANCE|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|46905|56445|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1700PE|0|2|0|0||E|N|N|N||N|||51675|N
45445|11532|OPTSTK|ULTRACEMCO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|263035|353265|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7400CE|0|2|0|0||E|N|N|N||N|||308150|N
45450|11532|OPTSTK|ULTRACEMCO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7400PE|0|2|0|0||E|N|N|N||N|||5|N
45461|3787|OPTSTK|WIPRO|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473379200|0|0|0|0|0|4367|8367|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT95CE|0|2|0|0||E|N|N|N||N|||6367|N
45462|3787|OPTSTK|WIPRO|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |WIPRO26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
45463|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|50885|84415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1900CE|0|2|0|0||E|N|N|N||N|||67650|N
45464|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|5|2265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1900PE|0|2|0|0||E|N|N|N||N|||265|N
45467|13751|OPTSTK|NAUKRI|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473465600|0|0|0|0|0|13545|27735|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT980CE|0|2|0|0||E|N|N|N||N|||20640|N
45468|13751|OPTSTK|NAUKRI|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473465600|0|0|0|0|0|5|2055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT980PE|0|2|0|0||E|N|N|N||N|||55|N
45481|17963|OPTSTK|NESTLEIND|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473465600|0|0|0|0|0|23960|34480|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1030CE|0|2|0|0||E|N|N|N||N|||29220|N
45484|17963|OPTSTK|NESTLEIND|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NESTLEIND26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
45489|20242|OPTSTK|OBEROIRLTY|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|49385|67945|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1080CE|0|2|0|0||E|N|N|N||N|||58665|N
45490|20242|OPTSTK|OBEROIRLTY|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
45491|20242|OPTSTK|OBEROIRLTY|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|23510|42010|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1340CE|0|2|0|0||E|N|N|N||N|||32760|N
45492|20242|OPTSTK|OBEROIRLTY|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1340PE|0|2|0|0||E|N|N|N||N|||15|N
45493|20242|OPTSTK|OBEROIRLTY|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|26485|44575|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1320CE|0|2|0|0||E|N|N|N||N|||35530|N
45494|20242|OPTSTK|OBEROIRLTY|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2210|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1320PE|0|2|0|0||E|N|N|N||N|||210|N
45501|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175CE|0|0|0|0||E|N|N|N||N|||5|N
45502|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470873600|0|0|0|0|0|327440|419560|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175PE|0|0|0|0||E|N|N|N||N|||373500|N
45503|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||5|N
45504|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1470873600|0|0|0|0|0|559215|651335|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||605275|N
45515|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800CE|0|0|0|0||E|N|N|N||N|||5|N
45516|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470873600|0|0|0|0|0|1668020|2115220|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800PE|0|0|0|0||E|N|N|N||N|||1891620|N
45517|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000CE|0|0|0|0||E|N|N|N||N|||5|N
45518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1470873600|0|0|0|0|0|3482370|3929570|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000PE|0|0|0|0||E|N|N|N||N|||3705970|N
45520|10738|OPTSTK|OFSS|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|5|4320|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8900PE|0|2|0|0||E|N|N|N||N|||1640|N
45527|6705|OPTSTK|PAYTM|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2160|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2100CE|0|0|0|0||E|N|N|N||N|||160|N
45528|6705|OPTSTK|PAYTM|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|32335|58375|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2100PE|0|0|0|0||E|N|N|N||N|||45355|N
45529|6705|OPTSTK|PAYTM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2240CE|0|0|0|0||E|N|N|N||N|||35|N
45534|6705|OPTSTK|PAYTM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|45945|72435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2240PE|0|0|0|0||E|N|N|N||N|||59190|N
45535|6705|OPTSTK|PAYTM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|3385|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2120CE|0|0|0|0||E|N|N|N||N|||1385|N
45536|6705|OPTSTK|PAYTM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|35705|59585|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2120PE|0|0|0|0||E|N|N|N||N|||47645|N
45537|6705|OPTSTK|PAYTM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2720|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2240CE|0|0|0|0||E|N|N|N||N|||720|N
45538|6705|OPTSTK|PAYTM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|46360|71420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2240PE|0|0|0|0||E|N|N|N||N|||58890|N
45543|18365|OPTSTK|PERSISTENT|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1473465600|0|0|0|0|0|211485|283985|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||247735|N
45544|18365|OPTSTK|PERSISTENT|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PERSISTENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
45545|18365|OPTSTK|PERSISTENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1473465600|0|0|0|0|0|121770|194260|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||158015|N
45546|18365|OPTSTK|PERSISTENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PERSISTENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
45551|1185|OPTSTK|AMBER|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|144550|249350|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4600CE|2|0|0|0||E|N|N|N||N|||196950|N
45552|1185|OPTSTK|AMBER|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4600PE|2|0|0|0||E|N|N|N||N|||20|N
45553|25358|OPTSTK|PGEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|16560|25750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT300CE|0|2|0|0||E|N|N|N||N|||21155|N
45554|25358|OPTSTK|PGEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PGEL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
45555|25358|OPTSTK|PGEL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|7700|16740|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT390CE|0|2|0|0||E|N|N|N||N|||12220|N
45556|25358|OPTSTK|PGEL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT390PE|0|2|0|0||E|N|N|N||N|||40|N
45560|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|34710|46520|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT480CE|0|2|0|0||E|N|N|N||N|||40615|N
45561|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PREMIERENE26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
45566|25049|OPTSTK|PREMIERENE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|23045|34815|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV600CE|0|2|0|0||E|N|N|N||N|||28930|N
45567|25049|OPTSTK|PREMIERENE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV600PE|0|2|0|0||E|N|N|N||N|||15|N
45571|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600CE|0|2|0|0||E|N|N|N||N|||10|N
45574|10990|OPTSTK|RADICO|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473465600|0|0|0|0|0|80835|134265|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3350CE|0|2|0|0||E|N|N|N||N|||107550|N
45575|10990|OPTSTK|RADICO|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3350PE|0|2|0|0||E|N|N|N||N|||10|N
45576|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|43885|66525|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600PE|0|2|0|0||E|N|N|N||N|||55205|N
45585|3351|OPTSTK|SUNPHARMA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473465600|0|0|0|0|0|58300|71340|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1120CE|0|2|0|0||E|N|N|N||N|||64820|N
45586|3351|OPTSTK|SUNPHARMA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
45595|3432|OPTSTK|TATACONSUM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|39195|47515|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT520CE|0|2|0|0||E|N|N|N||N|||43355|N
45596|3432|OPTSTK|TATACONSUM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TATACONSUM26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
45597|3432|OPTSTK|TATACONSUM|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|24240|32560|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT670CE|0|2|0|0||E|N|N|N||N|||28400|N
45598|3432|OPTSTK|TATACONSUM|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TATACONSUM26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
45603|3411|OPTSTK|TATAELXSI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|122600|157600|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT1600CE|0|2|0|0||E|N|N|N||N|||140100|N
45605|3411|OPTSTK|TATAELXSI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TATAELXSI26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
45606|3411|OPTSTK|TATAELXSI|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|57805|92795|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2250CE|0|2|0|0||E|N|N|N||N|||75300|N
45607|3411|OPTSTK|TATAELXSI|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TATAELXSI26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
45625|422|OPTSTK|BHARATFORG|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1470873600|0|0|0|0|0|56945|77875|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120CE|0|2|0|0||E|N|N|N||N|||67410|N
45626|422|OPTSTK|BHARATFORG|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
45627|422|OPTSTK|BHARATFORG|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1470873600|0|0|0|0|0|21215|41935|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480CE|0|2|0|0||E|N|N|N||N|||31575|N
45628|11536|OPTSTK|TCS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|73265|94705|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1240CE|0|2|0|0||E|N|N|N||N|||83985|N
45629|11536|OPTSTK|TCS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TCS26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
45632|422|OPTSTK|BHARATFORG|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1470873600|0|0|0|0|0|5|2055|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480PE|0|2|0|0||E|N|N|N||N|||55|N
45633|11536|OPTSTK|TCS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|43360|64800|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1540CE|0|2|0|0||E|N|N|N||N|||54080|N
45634|11536|OPTSTK|TCS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TCS26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
45642|13538|OPTSTK|TECHM|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|50270|65540|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT920CE|0|2|0|0||E|N|N|N||N|||57905|N
45643|13538|OPTSTK|TECHM|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TECHM26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
45644|13538|OPTSTK|TECHM|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|32330|47600|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1100CE|0|2|0|0||E|N|N|N||N|||39965|N
45645|13538|OPTSTK|TECHM|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TECHM26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
45651|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000CE|0|2|0|0||E|N|N|N||N|||5|N
45652|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|1637575|2092955|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000PE|0|2|0|0||E|N|N|N||N|||1865265|N
45675|11543|OPTSTK|COFORGE|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|2125|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2280CE|0|2|0|0||E|N|N|N||N|||125|N
45676|11543|OPTSTK|COFORGE|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|33095|58875|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2280PE|0|2|0|0||E|N|N|N||N|||45985|N
45679|10447|OPTSTK|UNITDSPR|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|46050|58090|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT800CE|0|2|0|0||E|N|N|N||N|||52070|N
45680|10447|OPTSTK|UNITDSPR|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNITDSPR26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
45681|10447|OPTSTK|UNITDSPR|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|20130|32170|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1060CE|0|2|0|0||E|N|N|N||N|||26150|N
45682|10447|OPTSTK|UNITDSPR|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNITDSPR26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
45685|14154|OPTSTK|UNOMINDA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473465600|0|0|0|0|0|15900|29670|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT860CE|0|2|0|0||E|N|N|N||N|||22785|N
45686|14154|OPTSTK|UNOMINDA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT860PE|0|2|0|0||E|N|N|N||N|||20|N
45687|4749|OPTSTK|CONCOR|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|6175|10855|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT350CE|0|2|0|0||E|N|N|N||N|||8515|N
45688|4749|OPTSTK|CONCOR|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CONCOR26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
45693|3787|OPTSTK|WIPRO|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|4866|8866|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT90CE|0|2|0|0||E|N|N|N||N|||6866|N
45694|3787|OPTSTK|WIPRO|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |WIPRO26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
45695|3787|OPTSTK|WIPRO|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|2124|6124|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT117.5CE|0|2|0|0||E|N|N|N||N|||4124|N
45696|3787|OPTSTK|WIPRO|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |WIPRO26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
45697|3787|OPTSTK|WIPRO|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|3417|7417|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV105CE|0|2|0|0||E|N|N|N||N|||5417|N
45698|3787|OPTSTK|WIPRO|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1475944532|1479859200|1479911400|15|1|            |WIPRO26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
45699|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|71425|160395|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12275CE|0|0|0|0||E|N|N|N||N|||115910|N
45700|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|5|2930|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12275PE|0|0|0|0||E|N|N|N||N|||930|N
45701|19913|OPTSTK|DMART|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DMART26OCT5300CE|2|0|0|0||E|N|N|N||N|||5|N
45702|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|300120|392230|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10000CE|0|0|0|0||E|N|N|N||N|||346175|N
45703|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10000PE|0|0|0|0||E|N|N|N||N|||5|N
45704|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|84645|167035|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12275CE|0|0|0|0||E|N|N|N||N|||125840|N
45705|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|600|10330|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12275PE|0|0|0|0||E|N|N|N||N|||5465|N
45710|19913|OPTSTK|DMART|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|152115|187595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT5300PE|2|0|0|0||E|N|N|N||N|||169855|N
45711|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|80760|162250|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12325CE|0|0|0|0||E|N|N|N||N|||121505|N
45712|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|775|11405|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12325PE|0|0|0|0||E|N|N|N||N|||6090|N
45719|10099|OPTSTK|GODREJCP|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|8400|17130|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT740CE|0|2|0|0||E|N|N|N||N|||12765|N
45720|10099|OPTSTK|GODREJCP|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|5|2035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT740PE|0|2|0|0||E|N|N|N||N|||35|N
45725|14418|OPTSTK|ASTRAL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|35170|51140|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT980CE|0|2|0|0||E|N|N|N||N|||43155|N
45726|14418|OPTSTK|ASTRAL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ASTRAL26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
45729|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
45730|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473552000|0|0|0|0|0|61620|81190|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240PE|0|2|0|0||E|N|N|N||N|||71405|N
45733|342|OPTSTK|CAMS|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473552000|0|0|0|0|0|15440|23360|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT470CE|0|2|0|0||E|N|N|N||N|||19400|N
45734|342|OPTSTK|CAMS|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CAMS26OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
45737|1232|OPTSTK|GRASIM|XX||1477578600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GRASIM26OCT4120CE|0|2|0|0||E|N|N|N||N|||5|N
45740|1232|OPTSTK|GRASIM|XX||1477578600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|112595|137495|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4120PE|0|2|0|0||E|N|N|N||N|||125045|N
45741|21690|OPTSTK|DIXON|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|426780|607880|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT7500CE|0|2|0|0||E|N|N|N||N|||517330|N
45742|21690|OPTSTK|DIXON|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DIXON26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
45743|21690|OPTSTK|DIXON|XX||1477578600|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|203120|383350|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT9750CE|0|2|0|0||E|N|N|N||N|||293235|N
45744|21690|OPTSTK|DIXON|XX||1477578600|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|5|2210|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT9750PE|0|2|0|0||E|N|N|N||N|||210|N
45749|7406|OPTSTK|GLENMARK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|63525|87815|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1440CE|0|2|0|0||E|N|N|N||N|||75670|N
45750|7406|OPTSTK|GLENMARK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GLENMARK26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
45751|7406|OPTSTK|GLENMARK|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|29505|52705|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1800CE|0|2|0|0||E|N|N|N||N|||41105|N
45752|7406|OPTSTK|GLENMARK|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|5|2535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1800PE|0|2|0|0||E|N|N|N||N|||535|N
45757|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|13780|20890|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT540CE|0|2|0|0||E|N|N|N||N|||17335|N
45758|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDHOTEL26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
45761|7229|OPTSTK|HCLTECH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|39555|52275|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||45915|N
45762|7229|OPTSTK|HCLTECH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HCLTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
45765|7229|OPTSTK|HCLTECH|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|39870|52590|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV720CE|0|2|0|0||E|N|N|N||N|||46230|N
45766|7229|OPTSTK|HCLTECH|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |HCLTECH26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
45771|18096|OPTSTK|JUBLFOOD|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|5685|10705|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV350CE|0|2|0|0||E|N|N|N||N|||8195|N
45772|18096|OPTSTK|JUBLFOOD|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|5|2175|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV350PE|0|2|0|0||E|N|N|N||N|||175|N
45775|13359|OPTSTK|KFINTECH|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|26125|37845|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT520CE|0|2|0|0||E|N|N|N||N|||31985|N
45776|13359|OPTSTK|KFINTECH|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |KFINTECH26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
45777|13359|OPTSTK|KFINTECH|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|26360|38070|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV520CE|0|2|0|0||E|N|N|N||N|||32215|N
45778|13359|OPTSTK|KFINTECH|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |KFINTECH26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
45788|9480|OPTSTK|LICI|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473552000|0|0|0|0|0|7515|11515|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT285CE|0|2|0|0||E|N|N|N||N|||9515|N
45792|9480|OPTSTK|LICI|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LICI26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
45807|2031|OPTSTK|M&M|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473552000|0|0|0|0|0|101430|129810|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1600CE|0|2|0|0||E|N|N|N||N|||115620|N
45808|2031|OPTSTK|M&M|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |M&M26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
45817|4503|OPTSTK|MPHASIS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473552000|0|0|0|0|0|117850|144330|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1000CE|0|2|0|0||E|N|N|N||N|||131090|N
45818|4503|OPTSTK|MPHASIS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |MPHASIS26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
45821|17963|OPTSTK|NESTLEIND|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|48885|59405|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT780CE|0|2|0|0||E|N|N|N||N|||54145|N
45824|17963|OPTSTK|NESTLEIND|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NESTLEIND26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
45825|17963|OPTSTK|NESTLEIND|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|25420|35920|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1020CE|0|2|0|0||E|N|N|N||N|||30670|N
45826|17963|OPTSTK|NESTLEIND|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NESTLEIND26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
45831|20242|OPTSTK|OBEROIRLTY|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473552000|0|0|0|0|0|53830|72390|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1040CE|0|2|0|0||E|N|N|N||N|||63110|N
45832|20242|OPTSTK|OBEROIRLTY|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
45843|25049|OPTSTK|PREMIERENE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473552000|0|0|0|0|0|16775|28575|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT660CE|0|2|0|0||E|N|N|N||N|||22675|N
45846|25049|OPTSTK|PREMIERENE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PREMIERENE26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
45849|2885|OPTSTK|RELIANCE|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473552000|0|0|0|0|0|22315|31855|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT910CE|0|2|0|0||E|N|N|N||N|||27085|N
45850|2885|OPTSTK|RELIANCE|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |RELIANCE26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
45861|12018|OPTSTK|SUZLON|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1473552000|0|0|0|0|0|1|3065|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV26CE|2|0|0|0||E|N|N|N||N|||1065|N
45862|12018|OPTSTK|SUZLON|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1473552000|0|0|0|0|0|1|2002|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV26PE|2|0|0|0||E|N|N|N||N|||2|N
45867|8479|OPTSTK|TVSMOTOR|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473552000|0|0|0|0|0|60125|99665|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3050CE|0|2|0|0||E|N|N|N||N|||79895|N
45868|8479|OPTSTK|TVSMOTOR|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473552000|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3050PE|0|2|0|0||E|N|N|N||N|||10|N
45873|10753|OPTSTK|UNIONBANK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|4684|8684|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT105CE|0|2|0|0||E|N|N|N||N|||6684|N
45874|10753|OPTSTK|UNIONBANK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNIONBANK26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
45875|10753|OPTSTK|UNIONBANK|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|2441|6441|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT127.5CE|0|2|0|0||E|N|N|N||N|||4441|N
45876|10753|OPTSTK|UNIONBANK|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNIONBANK26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
45877|10753|OPTSTK|UNIONBANK|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1790|5790|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV135CE|0|2|0|0||E|N|N|N||N|||3790|N
45878|10753|OPTSTK|UNIONBANK|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2038|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV135PE|0|2|0|0||E|N|N|N||N|||38|N
45883|21174|OPTSTK|CDSL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CDSL26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
45884|21174|OPTSTK|CDSL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|24135|40055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT940CE|0|2|0|0||E|N|N|N||N|||32095|N
45885|19234|OPTSTK|LAURUSLABS|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
45886|19234|OPTSTK|LAURUSLABS|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474675200|0|0|0|0|0|51885|74905|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2640PE|0|2|0|0||E|N|N|N||N|||63395|N
45891|26000|OPTIDX|NIFTY|XX||1476369000|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|353980|465350|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318150CE|0|0|0|0||E|N|N|N||N|||409665|N
45892|26000|OPTIDX|NIFTY|XX||1476369000|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1318150PE|0|0|0|0||E|N|N|N||N|||5|N
45893|26000|OPTIDX|NIFTY|XX||1477578600|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|358140|469490|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18150CE|0|0|0|0||E|N|N|N||N|||413815|N
45894|26000|OPTIDX|NIFTY|XX||1477578600|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18150PE|0|0|0|0||E|N|N|N||N|||5|N
45895|26000|OPTIDX|NIFTY|XX||1479911400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|366115|477465|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18150CE|0|0|0|0||E|N|N|N||N|||421790|N
45896|26000|OPTIDX|NIFTY|XX||1479911400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTY26NOV18150PE|0|0|0|0||E|N|N|N||N|||5|N
45901|26137|OPTIDX|NIFTYFPI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|60175|67665|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT800CE|0|0|0|0||E|N|N|N||N|||63920|N
45902|26137|OPTIDX|NIFTYFPI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT800PE|0|0|0|0||E|N|N|N||N|||5|N
45903|26137|OPTIDX|NIFTYFPI|XX||1477578600|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|17805|25295|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1225CE|0|0|0|0||E|N|N|N||N|||21550|N
45904|26137|OPTIDX|NIFTYFPI|XX||1477578600|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1225PE|0|0|0|0||E|N|N|N||N|||5|N
45905|26137|OPTIDX|NIFTYFPI|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|60525|68015|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV800CE|0|0|0|0||E|N|N|N||N|||64270|N
45906|26137|OPTIDX|NIFTYFPI|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYFPI26NOV800PE|0|0|0|0||E|N|N|N||N|||5|N
45907|26137|OPTIDX|NIFTYFPI|XX||1479911400|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|18355|25835|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1225CE|0|0|0|0||E|N|N|N||N|||22095|N
45908|26137|OPTIDX|NIFTYFPI|XX||1479911400|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1225PE|0|0|0|0||E|N|N|N||N|||5|N
45909|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|2369355|2816515|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42000CE|0|0|0|0||E|N|N|N||N|||2592935|N
45912|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42000PE|0|0|0|0||E|N|N|N||N|||5|N
45913|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|591790|1019680|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60100CE|0|0|0|0||E|N|N|N||N|||805735|N
45914|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|18900|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60100PE|0|0|0|0||E|N|N|N||N|||9240|N
45915|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|582855|1009805|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60200CE|0|0|0|0||E|N|N|N||N|||796330|N
45916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|19885|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60200PE|0|0|0|0||E|N|N|N||N|||9755|N
45917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|573965|999925|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60300CE|0|0|0|0||E|N|N|N||N|||786945|N
45918|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|20920|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60300PE|0|0|0|0||E|N|N|N||N|||10295|N
45919|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|565090|990070|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60400CE|0|0|0|0||E|N|N|N||N|||777580|N
45920|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|21975|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60400PE|0|0|0|0||E|N|N|N||N|||10860|N
45923|13|OPTSTK|ABB|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|218465|298145|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT4200CE|0|2|0|0||E|N|N|N||N|||258305|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1475944532|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||5|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|1273175|1384545|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||1328860|N
45926|13|OPTSTK|ABB|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABB26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
45927|13|OPTSTK|ABB|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|103845|180815|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5400CE|0|2|0|0||E|N|N|N||N|||142330|N
45928|13|OPTSTK|ABB|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|5|3285|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5400PE|0|2|0|0||E|N|N|N||N|||1285|N
45944|1270|OPTSTK|AMBUJACEM|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|11165|15165|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT210CE|0|2|0|0||E|N|N|N||N|||13165|N
45945|1270|OPTSTK|AMBUJACEM|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |AMBUJACEM26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|2065|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||65|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|1125125|1324355|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||1224740|N
45950|1270|OPTSTK|AMBUJACEM|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|6680|10680|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT255CE|0|2|0|0||E|N|N|N||N|||8680|N
45951|1270|OPTSTK|AMBUJACEM|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |AMBUJACEM26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
45952|1270|OPTSTK|AMBUJACEM|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5340|9340|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV270CE|0|2|0|0||E|N|N|N||N|||7340|N
45953|1270|OPTSTK|AMBUJACEM|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2035|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV270PE|0|2|0|0||E|N|N|N||N|||35|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|11060|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N||N|||1665|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|1003230|1247210|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N||N|||1125220|N
45975|212|OPTSTK|ASHOKLEY|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473897600|0|0|0|0|0|2580|6580|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV100CE|0|2|0|0||E|N|N|N||N|||4580|N
45976|212|OPTSTK|ASHOKLEY|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473897600|0|0|0|0|0|1|2003|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV100PE|0|2|0|0||E|N|N|N||N|||3|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|39605|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N||N|||7775|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|880775|1185575|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N||N|||1033175|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|83085|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N||N|||19675|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|763050|1136540|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N||N|||949795|N
46026|14418|OPTSTK|ASTRAL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|41560|57530|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV920CE|0|2|0|0||E|N|N|N||N|||49545|N
46027|14418|OPTSTK|ASTRAL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |ASTRAL26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
46030|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|179635|272365|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7400CE|0|0|0|0||E|N|N|N||N|||226000|N
46033|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7400PE|0|0|0|0||E|N|N|N||N|||5|N
46034|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|75965|157485|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8600CE|0|0|0|0||E|N|N|N||N|||116725|N
46035|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|970|12180|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8600PE|0|0|0|0||E|N|N|N||N|||6575|N
46137|8311|OPTSTK|BLUESTARCO|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2235|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2040CE|0|2|0|0||E|N|N|N||N|||235|N
46138|8311|OPTSTK|BLUESTARCO|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|41300|60310|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2040PE|0|2|0|0||E|N|N|N||N|||50805|N
46143|18143|OPTSTK|JIOFIN|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472083200|0|0|0|0|0|2652|6652|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT165CE|0|2|0|0||E|N|N|N||N|||4652|N
46144|18143|OPTSTK|JIOFIN|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472083200|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |JIOFIN26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
46146|547|OPTSTK|BRITANNIA|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473897600|0|0|0|0|0|112620|148640|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3450CE|0|2|0|0||E|N|N|N||N|||130630|N
46147|547|OPTSTK|BRITANNIA|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BRITANNIA26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
46149|10440|OPTSTK|LUPIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472083200|0|0|0|0|0|65915|82215|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||74065|N
46150|10440|OPTSTK|LUPIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LUPIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
46152|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15345|19385|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200CE|0|2|0|0||E|N|N|N||N|||17365|N
46156|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
46157|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13350|17390|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220CE|0|2|0|0||E|N|N|N||N|||15370|N
46158|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
46159|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11355|15395|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240CE|0|2|0|0||E|N|N|N||N|||13375|N
46160|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
46161|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10360|14400|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250CE|0|2|0|0||E|N|N|N||N|||12380|N
46164|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
46165|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9365|13405|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260CE|0|2|0|0||E|N|N|N||N|||11385|N
46166|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
46167|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8365|12405|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270CE|0|2|0|0||E|N|N|N||N|||10385|N
46170|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
46171|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7370|11410|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280CE|0|2|0|0||E|N|N|N||N|||9390|N
46172|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
46174|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6375|10405|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290CE|0|2|0|0||E|N|N|N||N|||8390|N
46175|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
46176|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|30770|49730|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800CE|0|2|0|0||E|N|N|N||N|||40250|N
46177|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
46178|21508|OPTSTK|COCHINSHIP|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|26790|45740|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT840CE|0|2|0|0||E|N|N|N||N|||36265|N
46179|21508|OPTSTK|COCHINSHIP|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |COCHINSHIP26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
46180|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5380|9410|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300CE|0|2|0|0||E|N|N|N||N|||7395|N
46181|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
46182|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4400|8410|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310CE|0|2|0|0||E|N|N|N||N|||6405|N
46183|21508|OPTSTK|COCHINSHIP|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|13315|31665|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT980CE|0|2|0|0||E|N|N|N||N|||22490|N
46184|21508|OPTSTK|COCHINSHIP|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2185|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT980PE|0|2|0|0||E|N|N|N||N|||185|N
46185|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310PE|0|2|0|0||E|N|N|N||N|||10|N
46186|21508|OPTSTK|COCHINSHIP|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|9895|27595|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1020CE|0|2|0|0||E|N|N|N||N|||18745|N
46187|21508|OPTSTK|COCHINSHIP|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2425|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1020PE|0|2|0|0||E|N|N|N||N|||425|N
46190|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3425|7425|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320CE|0|2|0|0||E|N|N|N||N|||5425|N
46191|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320PE|0|2|0|0||E|N|N|N||N|||25|N
46192|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2470|6470|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330CE|0|2|0|0||E|N|N|N||N|||4470|N
46193|21508|OPTSTK|COCHINSHIP|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|20225|38185|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV920CE|0|2|0|0||E|N|N|N||N|||29205|N
46194|21508|OPTSTK|COCHINSHIP|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2515|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV920PE|0|2|0|0||E|N|N|N||N|||515|N
46195|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2085|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330PE|0|2|0|0||E|N|N|N||N|||85|N
46196|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1560|5560|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340CE|0|2|0|0||E|N|N|N||N|||3560|N
46197|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2145|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340PE|0|2|0|0||E|N|N|N||N|||145|N
46198|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|725|4725|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350CE|0|2|0|0||E|N|N|N||N|||2725|N
46199|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2215|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350PE|0|2|0|0||E|N|N|N||N|||215|N
46201|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3935|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360CE|0|2|0|0||E|N|N|N||N|||1935|N
46202|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2370|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360PE|0|2|0|0||E|N|N|N||N|||370|N
46203|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3180|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370CE|0|2|0|0||E|N|N|N||N|||1180|N
46204|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2665|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370PE|0|2|0|0||E|N|N|N||N|||665|N
46205|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2685|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380CE|0|2|0|0||E|N|N|N||N|||685|N
46207|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3145|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380PE|0|2|0|0||E|N|N|N||N|||1145|N
46208|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2370|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390CE|0|2|0|0||E|N|N|N||N|||370|N
46209|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3940|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390PE|0|2|0|0||E|N|N|N||N|||1940|N
46210|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2215|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400CE|0|2|0|0||E|N|N|N||N|||215|N
46214|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|660|4660|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400PE|0|2|0|0||E|N|N|N||N|||2660|N
46215|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2120|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410CE|0|2|0|0||E|N|N|N||N|||120|N
46216|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1760|5760|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410PE|0|2|0|0||E|N|N|N||N|||3760|N
46218|9599|OPTSTK|DELHIVERY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|14430|19120|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT230CE|2|0|0|0||E|N|N|N||N|||16775|N
46219|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2075|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420CE|0|2|0|0||E|N|N|N||N|||75|N
46220|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2670|6670|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420PE|0|2|0|0||E|N|N|N||N|||4670|N
46221|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430CE|0|2|0|0||E|N|N|N||N|||60|N
46222|9599|OPTSTK|DELHIVERY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DELHIVERY26OCT230PE|2|0|0|0||E|N|N|N||N|||5|N
46223|9599|OPTSTK|DELHIVERY|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|6950|11640|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT305CE|2|0|0|0||E|N|N|N||N|||9295|N
46225|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3615|7615|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430PE|0|2|0|0||E|N|N|N||N|||5615|N
46226|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440CE|0|2|0|0||E|N|N|N||N|||25|N
46228|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4590|8590|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440PE|0|2|0|0||E|N|N|N||N|||6590|N
46229|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2035|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450CE|0|2|0|0||E|N|N|N||N|||35|N
46230|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5575|9575|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450PE|0|2|0|0||E|N|N|N||N|||7575|N
46231|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
46232|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6555|10575|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460PE|0|2|0|0||E|N|N|N||N|||8565|N
46233|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
46234|9599|OPTSTK|DELHIVERY|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DELHIVERY26OCT305PE|2|0|0|0||E|N|N|N||N|||5|N
46235|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7545|11575|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470PE|0|2|0|0||E|N|N|N||N|||9560|N
46236|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
46237|9599|OPTSTK|DELHIVERY|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|8600|13260|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV290CE|2|0|0|0||E|N|N|N||N|||10930|N
46238|9599|OPTSTK|DELHIVERY|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2015|0|0|0|1475944532|1479859200|1479911400|15|1|            |DELHIVERY26NOV290PE|2|0|0|0||E|N|N|N||N|||15|N
46239|21690|OPTSTK|DIXON|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473897600|0|0|0|0|0|479705|660805|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV7000CE|0|2|0|0||E|N|N|N||N|||570255|N
46240|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8540|12570|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||10555|N
46241|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
46242|21690|OPTSTK|DIXON|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |DIXON26NOV7000PE|0|2|0|0||E|N|N|N||N|||5|N
46245|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9530|13570|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490PE|0|2|0|0||E|N|N|N||N|||11550|N
46246|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
46248|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10525|14565|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500PE|0|2|0|0||E|N|N|N||N|||12545|N
46249|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
46250|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12520|16560|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520PE|0|2|0|0||E|N|N|N||N|||14540|N
46251|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
46252|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14515|18555|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540PE|0|2|0|0||E|N|N|N||N|||16535|N
46262|14732|OPTSTK|DLF|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|14325|21785|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV460CE|0|2|0|0||E|N|N|N||N|||18055|N
46263|14732|OPTSTK|DLF|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV460PE|0|2|0|0||E|N|N|N||N|||15|N
46268|910|OPTSTK|EICHERMOT|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473897600|0|0|0|0|0|135500|201170|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5100CE|0|2|0|0||E|N|N|N||N|||168335|N
46269|910|OPTSTK|EICHERMOT|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |EICHERMOT26OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
46274|14592|OPTSTK|FORTIS|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|26450|34440|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT460CE|0|2|0|0||E|N|N|N||N|||30445|N
46275|14592|OPTSTK|FORTIS|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FORTIS26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
46276|14592|OPTSTK|FORTIS|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|13495|21475|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT590CE|0|2|0|0||E|N|N|N||N|||17485|N
46279|14592|OPTSTK|FORTIS|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FORTIS26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
46280|14592|OPTSTK|FORTIS|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|32605|40595|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV400CE|0|2|0|0||E|N|N|N||N|||36600|N
46283|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
46284|14592|OPTSTK|FORTIS|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |FORTIS26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
46285|14592|OPTSTK|FORTIS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|14795|22725|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV580CE|0|2|0|0||E|N|N|N||N|||18760|N
46286|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|22355|27705|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680PE|0|2|0|0||E|N|N|N||N|||25030|N
46287|14592|OPTSTK|FORTIS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV580PE|0|2|0|0||E|N|N|N||N|||25|N
46302|17875|OPTSTK|GODREJPROP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|51230|72140|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT920CE|0|2|0|0||E|N|N|N||N|||61685|N
46303|17875|OPTSTK|GODREJPROP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GODREJPROP26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
46304|17875|OPTSTK|GODREJPROP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|47245|68155|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT960CE|0|2|0|0||E|N|N|N||N|||57700|N
46305|17875|OPTSTK|GODREJPROP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GODREJPROP26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
46306|17875|OPTSTK|GODREJPROP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|21455|42195|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1220CE|0|2|0|0||E|N|N|N||N|||31825|N
46307|17875|OPTSTK|GODREJPROP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2045|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1220PE|0|2|0|0||E|N|N|N||N|||45|N
46308|17875|OPTSTK|GODREJPROP|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|17650|38160|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1260CE|0|2|0|0||E|N|N|N||N|||27905|N
46309|17875|OPTSTK|GODREJPROP|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2115|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1260PE|0|2|0|0||E|N|N|N||N|||115|N
46316|17875|OPTSTK|GODREJPROP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|14020|34100|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1300CE|0|2|0|0||E|N|N|N||N|||24060|N
46317|17875|OPTSTK|GODREJPROP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2255|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1300PE|0|2|0|0||E|N|N|N||N|||255|N
46318|17875|OPTSTK|GODREJPROP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|39800|60630|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1040CE|0|2|0|0||E|N|N|N||N|||50215|N
46319|17875|OPTSTK|GODREJPROP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2035|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1040PE|0|2|0|0||E|N|N|N||N|||35|N
46320|17875|OPTSTK|GODREJPROP|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|15090|33170|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1320CE|0|2|0|0||E|N|N|N||N|||24130|N
46321|17875|OPTSTK|GODREJPROP|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|3745|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1320PE|0|2|0|0||E|N|N|N||N|||1745|N
46333|10440|OPTSTK|LUPIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|49965|66265|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||58115|N
46334|10440|OPTSTK|LUPIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LUPIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
46344|1394|OPTSTK|HINDUNILVR|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|45910|60970|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1320CE|0|2|0|0||E|N|N|N||N|||53440|N
46345|1394|OPTSTK|HINDUNILVR|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
46346|1424|OPTSTK|HINDZINC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473897600|0|0|0|0|0|17575|25265|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV320CE|0|2|0|0||E|N|N|N||N|||21420|N
46347|1424|OPTSTK|HINDZINC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |HINDZINC26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
46348|4963|OPTSTK|ICICIBANK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473897600|0|0|0|0|0|54655|64285|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV760CE|0|2|0|0||E|N|N|N||N|||59470|N
46355|4963|OPTSTK|ICICIBANK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |ICICIBANK26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
46365|31181|OPTSTK|MCX|XX||1477578600|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|5|4620|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3700CE|0|2|0|0||E|N|N|N||N|||1365|N
46366|31181|OPTSTK|MCX|XX||1477578600|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|24675|66485|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3700PE|0|2|0|0||E|N|N|N||N|||45580|N
46380|11723|OPTSTK|JSWSTEEL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473897600|0|0|0|0|0|26375|37205|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT860CE|0|2|0|0||E|N|N|N||N|||31790|N
46383|11723|OPTSTK|JSWSTEEL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |JSWSTEEL26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
46392|19234|OPTSTK|LAURUSLABS|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2135|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2380CE|0|2|0|0||E|N|N|N||N|||135|N
46393|19234|OPTSTK|LAURUSLABS|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|26350|48870|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2380PE|0|2|0|0||E|N|N|N||N|||37610|N
46394|19234|OPTSTK|LAURUSLABS|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2110|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2720CE|0|2|0|0||E|N|N|N||N|||110|N
46395|19234|OPTSTK|LAURUSLABS|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|58905|81655|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2720PE|0|2|0|0||E|N|N|N||N|||70280|N
46396|6545|OPTSTK|NYKAA|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|8305|12305|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT230CE|0|0|2|0||E|N|N|N||N|||10305|N
46397|6545|OPTSTK|NYKAA|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NYKAA26OCT230PE|0|0|2|0||E|N|N|N||N|||5|N
46400|9480|OPTSTK|LICI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473897600|0|0|0|0|0|13995|17995|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT220CE|0|2|0|0||E|N|N|N||N|||15995|N
46401|9480|OPTSTK|LICI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LICI26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
46408|3220|OPTSTK|LODHA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|22815|38785|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT760CE|0|2|0|0||E|N|N|N||N|||30800|N
46409|3220|OPTSTK|LODHA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LODHA26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
46419|3220|OPTSTK|LODHA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|35060|51030|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV640CE|0|2|0|0||E|N|N|N||N|||43045|N
46420|3220|OPTSTK|LODHA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |LODHA26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
46421|3220|OPTSTK|LODHA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|23390|39110|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV760CE|0|2|0|0||E|N|N|N||N|||31250|N
46422|3220|OPTSTK|LODHA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2120|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV760PE|0|2|0|0||E|N|N|N||N|||120|N
46428|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|779970|1126790|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT27000CE|0|2|0|0||E|N|N|N||N|||953380|N
46429|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PAGEIND26OCT27000PE|0|2|0|0||E|N|N|N||N|||5|N
46432|17818|OPTSTK|LTM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|129550|177050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV2400CE|0|2|0|0||E|N|N|N||N|||153300|N
46433|17818|OPTSTK|LTM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |LTM26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
46434|17818|OPTSTK|LTM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|61635|107535|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3100CE|0|2|0|0||E|N|N|N||N|||84585|N
46437|17818|OPTSTK|LTM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2760|0|0|0|1475944532|1479859200|1479911400|15|1|            |LTM26NOV3100PE|0|2|0|0||E|N|N|N||N|||760|N
46446|10999|OPTSTK|MARUTI|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|185415|285715|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8900CE|0|2|0|0||E|N|N|N||N|||235565|N
46447|10999|OPTSTK|MARUTI|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MARUTI26OCT8900PE|0|2|0|0||E|N|N|N||N|||5|N
46454|13751|OPTSTK|NAUKRI|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473897600|0|0|0|0|0|35330|49710|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT760CE|0|2|0|0||E|N|N|N||N|||42520|N
46455|13751|OPTSTK|NAUKRI|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NAUKRI26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
46469|15332|OPTSTK|NMDC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1081|5081|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT40CE|0|2|0|0||E|N|N|N||N|||3081|N
46470|15332|OPTSTK|NMDC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |NMDC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
46473|15332|OPTSTK|NMDC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|3586|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT55CE|0|2|0|0||E|N|N|N||N|||1586|N
46474|15332|OPTSTK|NMDC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |NMDC26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
46480|6705|OPTSTK|PAYTM|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2620|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1880CE|0|0|0|0||E|N|N|N||N|||620|N
46481|6705|OPTSTK|PAYTM|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|13210|36030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1880PE|0|0|0|0||E|N|N|N||N|||24620|N
46482|6705|OPTSTK|PAYTM|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2315|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1960CE|0|0|0|0||E|N|N|N||N|||315|N
46483|6705|OPTSTK|PAYTM|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|19615|44175|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1960PE|0|0|0|0||E|N|N|N||N|||31895|N
46484|6705|OPTSTK|PAYTM|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2250|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2000CE|0|0|0|0||E|N|N|N||N|||250|N
46485|6705|OPTSTK|PAYTM|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|23100|48250|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2000PE|0|0|0|0||E|N|N|N||N|||35675|N
46486|6705|OPTSTK|PAYTM|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2150|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2080CE|0|0|0|0||E|N|N|N||N|||150|N
46487|15332|OPTSTK|NMDC|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|3329|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV58CE|0|2|0|0||E|N|N|N||N|||1329|N
46488|15332|OPTSTK|NMDC|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2017|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV58PE|0|2|0|0||E|N|N|N||N|||17|N
46491|6705|OPTSTK|PAYTM|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|30445|56355|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2080PE|0|0|0|0||E|N|N|N||N|||43400|N
46496|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|53375|71935|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040CE|0|2|0|0||E|N|N|N||N|||62655|N
46497|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
46500|20242|OPTSTK|OBEROIRLTY|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|27470|46010|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1300CE|0|2|0|0||E|N|N|N||N|||36740|N
46501|20242|OPTSTK|OBEROIRLTY|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
46506|6705|OPTSTK|PAYTM|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2105|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2140CE|0|0|0|0||E|N|N|N||N|||105|N
46507|6705|OPTSTK|PAYTM|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|36175|62405|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2140PE|0|0|0|0||E|N|N|N||N|||49290|N
46520|14299|OPTSTK|PFC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|10435|14435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT200CE|0|2|0|0||E|N|N|N||N|||12435|N
46521|14299|OPTSTK|PFC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PFC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
46522|14299|OPTSTK|PFC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|8440|12440|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT220CE|0|2|0|0||E|N|N|N||N|||10440|N
46523|14299|OPTSTK|PFC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PFC26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
46524|6705|OPTSTK|PAYTM|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2280CE|0|0|0|0||E|N|N|N||N|||20|N
46525|6705|OPTSTK|PAYTM|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|49895|76435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2280PE|0|0|0|0||E|N|N|N||N|||63165|N
46526|14299|OPTSTK|PFC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|3470|7470|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT270CE|0|2|0|0||E|N|N|N||N|||5470|N
46527|6705|OPTSTK|PAYTM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2455|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2320CE|0|0|0|0||E|N|N|N||N|||455|N
46528|6705|OPTSTK|PAYTM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|53775|79355|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2320PE|0|0|0|0||E|N|N|N||N|||66565|N
46530|14299|OPTSTK|PFC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|5|2035|0|0|0|1475944532|1477526400|1477578600|15|1|            |PFC26OCT270PE|0|2|0|0||E|N|N|N||N|||35|N
46531|14299|OPTSTK|PFC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|1575|5575|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT290CE|0|2|0|0||E|N|N|N||N|||3575|N
46532|14299|OPTSTK|PFC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1470873600|0|0|0|0|0|5|2100|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT290PE|0|2|0|0||E|N|N|N||N|||100|N
46558|20302|OPTSTK|PRESTIGE|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|21945|40985|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1100CE|0|2|0|0||E|N|N|N||N|||31465|N
46559|20302|OPTSTK|PRESTIGE|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2020|0|0|0|1475944532|1477526400|1477578600|15|1|            |PRESTIGE26OCT1100PE|0|2|0|0||E|N|N|N||N|||20|N
46560|20302|OPTSTK|PRESTIGE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|32440|51400|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1000CE|0|2|0|0||E|N|N|N||N|||41920|N
46561|20302|OPTSTK|PRESTIGE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2070|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1000PE|0|2|0|0||E|N|N|N||N|||70|N
46564|2885|OPTSTK|RELIANCE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|47235|56775|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT660CE|0|2|0|0||E|N|N|N||N|||52005|N
46565|2885|OPTSTK|RELIANCE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |RELIANCE26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
46566|2885|OPTSTK|RELIANCE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|49510|59050|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV640CE|0|2|0|0||E|N|N|N||N|||54280|N
46569|2885|OPTSTK|RELIANCE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |RELIANCE26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
46570|2885|OPTSTK|RELIANCE|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|23715|33245|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV900CE|0|2|0|0||E|N|N|N||N|||28480|N
46571|2885|OPTSTK|RELIANCE|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |RELIANCE26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
46580|9552|OPTSTK|RVNL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|5803|9803|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV110CE|0|2|0|0||E|N|N|N||N|||7803|N
46581|9552|OPTSTK|RVNL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1475944532|1479859200|1479911400|15|1|            |RVNL26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
46588|2963|OPTSTK|SAIL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|4158|8158|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT105CE|0|2|0|0||E|N|N|N||N|||6158|N
46589|2963|OPTSTK|SAIL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |SAIL26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
46592|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2540|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000CE|0|2|0|0||E|N|N|N||N|||540|N
46594|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|933850|1453550|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000PE|0|2|0|0||E|N|N|N||N|||1193700|N
46595|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2160|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000CE|0|2|0|0||E|N|N|N||N|||160|N
46596|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1132010|1653380|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000PE|0|2|0|0||E|N|N|N||N|||1392695|N
46598|3103|OPTSTK|SHREECEM|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473897600|0|0|0|0|0|870010|1057440|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT12000CE|0|2|0|0||E|N|N|N||N|||963725|N
46599|3103|OPTSTK|SHREECEM|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SHREECEM26OCT12000PE|0|2|0|0||E|N|N|N||N|||5|N
46608|3351|OPTSTK|SUNPHARMA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|69770|82810|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1000CE|0|2|0|0||E|N|N|N||N|||76290|N
46609|3351|OPTSTK|SUNPHARMA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
46610|3351|OPTSTK|SUNPHARMA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|39865|52905|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1300CE|0|2|0|0||E|N|N|N||N|||46385|N
46611|3351|OPTSTK|SUNPHARMA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
46620|3351|OPTSTK|SUNPHARMA|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|46390|59430|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1240CE|0|2|0|0||E|N|N|N||N|||52910|N
46621|3351|OPTSTK|SUNPHARMA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
46623|15355|OPTSTK|RECLTD|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|4575|8575|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT230CE|0|2|0|0||E|N|N|N||N|||6575|N
46624|15355|OPTSTK|RECLTD|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |RECLTD26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
46631|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1470873600|0|0|0|0|0|5|13650|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500CE|0|2|0|0||E|N|N|N||N|||5155|N
46633|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1470873600|0|0|0|0|0|228735|492995|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500PE|0|2|0|0||E|N|N|N||N|||360865|N
46646|3506|OPTSTK|TITAN|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TITAN26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
46647|3506|OPTSTK|TITAN|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|172865|211325|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT6300PE|0|2|0|0||E|N|N|N||N|||192095|N
46652|10447|OPTSTK|UNITDSPR|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473897600|0|0|0|0|0|38460|50500|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV880CE|0|2|0|0||E|N|N|N||N|||44480|N
46653|10447|OPTSTK|UNITDSPR|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |UNITDSPR26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
46656|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|29810|43640|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT720CE|0|2|0|0||E|N|N|N||N|||36725|N
46657|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNOMINDA26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
46658|11287|OPTSTK|UPL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|7310|13150|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT380CE|0|2|0|0||E|N|N|N||N|||10230|N
46659|11287|OPTSTK|UPL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |UPL26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
46660|14154|OPTSTK|UNOMINDA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|18595|32035|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV840CE|0|2|0|0||E|N|N|N||N|||25315|N
46661|14154|OPTSTK|UNOMINDA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|5|2185|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV840PE|0|2|0|0||E|N|N|N||N|||185|N
46676|21174|OPTSTK|CDSL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CDSL26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
46677|21174|OPTSTK|CDSL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|26675|42445|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV920CE|0|2|0|0||E|N|N|N||N|||34560|N
46678|21174|OPTSTK|CDSL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|5|2070|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV920PE|0|2|0|0||E|N|N|N||N|||70|N
46683|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474070400|0|0|0|0|0|41155|60295|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||50725|N
46684|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
46685|685|OPTSTK|CHOLAFIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474070400|0|0|0|0|0|15585|34275|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1300CE|0|2|0|0||E|N|N|N||N|||24930|N
46686|685|OPTSTK|CHOLAFIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474070400|0|0|0|0|0|5|2130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1300PE|0|2|0|0||E|N|N|N||N|||130|N
46691|11543|OPTSTK|COFORGE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1474070400|0|0|0|0|0|34750|60960|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1340CE|0|2|0|0||E|N|N|N||N|||47855|N
46692|11543|OPTSTK|COFORGE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1474070400|0|0|0|0|0|5|2010|0|0|0|1475944532|1477526400|1477578600|15|1|            |COFORGE26OCT1340PE|0|2|0|0||E|N|N|N||N|||10|N
46699|17094|OPTSTK|CROMPTON|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474070400|0|0|0|0|0|5532|9532|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV130CE|0|2|0|0||E|N|N|N||N|||7532|N
46700|3063|OPTSTK|VEDL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|6445|10445|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV170CE|0|0|0|0||E|N|N|N||N|||8445|N
46701|3063|OPTSTK|VEDL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |VEDL26NOV170PE|0|0|0|0||E|N|N|N||N|||5|N
46706|17094|OPTSTK|CROMPTON|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474070400|0|0|0|0|0|1|2001|0|0|0|1475944532|1479859200|1479911400|15|1|            |CROMPTON26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
46709|14592|OPTSTK|FORTIS|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1474070400|0|0|0|0|0|15485|23475|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT570CE|0|2|0|0||E|N|N|N||N|||19480|N
46710|14592|OPTSTK|FORTIS|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FORTIS26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
46718|5258|OPTSTK|INDUSINDBK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474070400|0|0|0|0|0|29200|39930|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT520CE|0|2|0|0||E|N|N|N||N|||34565|N
46719|5258|OPTSTK|INDUSINDBK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSINDBK26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
46729|11483|OPTSTK|LT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1474070400|0|0|0|0|0|146220|180050|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2000CE|0|2|0|0||E|N|N|N||N|||163135|N
46730|11483|OPTSTK|LT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LT26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
46739|17818|OPTSTK|LTM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1474070400|0|0|0|0|0|128490|176000|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT2400CE|0|2|0|0||E|N|N|N||N|||152245|N
46740|17818|OPTSTK|LTM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LTM26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
46760|10440|OPTSTK|LUPIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1474070400|0|0|0|0|0|54530|70830|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1320CE|0|2|0|0||E|N|N|N||N|||62680|N
46761|10440|OPTSTK|LUPIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |LUPIN26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
46770|26009|OPTIDX|BANKNIFTY|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1944545|2279255|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33500CE|0|0|0|0||E|N|N|N||N|||2111900|N
46771|26009|OPTIDX|BANKNIFTY|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33500PE|0|0|0|0||E|N|N|N||N|||5|N
46772|26009|OPTIDX|BANKNIFTY|XX||1477578600|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1216825|1551505|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40800CE|0|0|0|0||E|N|N|N||N|||1384165|N
46773|26009|OPTIDX|BANKNIFTY|XX||1477578600|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40800PE|0|0|0|0||E|N|N|N||N|||5|N
46774|26009|OPTIDX|BANKNIFTY|XX||1477578600|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1206860|1541540|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40900CE|0|0|0|0||E|N|N|N||N|||1374200|N
46775|26009|OPTIDX|BANKNIFTY|XX||1477578600|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40900PE|0|0|0|0||E|N|N|N||N|||5|N
46778|26009|OPTIDX|BANKNIFTY|XX||1477578600|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1186920|1521600|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41100CE|0|0|0|0||E|N|N|N||N|||1354260|N
46779|26009|OPTIDX|BANKNIFTY|XX||1477578600|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41100PE|0|0|0|0||E|N|N|N||N|||5|N
46780|26009|OPTIDX|BANKNIFTY|XX||1477578600|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1176950|1511630|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41200CE|0|0|0|0||E|N|N|N||N|||1344290|N
46782|14947|OPTSTK|MOTILALOFS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1474070400|0|0|0|0|0|33930|49840|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV600CE|0|2|0|0||E|N|N|N||N|||41885|N
46783|26009|OPTIDX|BANKNIFTY|XX||1477578600|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41200PE|0|0|0|0||E|N|N|N||N|||5|N
46784|26009|OPTIDX|BANKNIFTY|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1959275|2293955|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33500CE|0|0|0|0||E|N|N|N||N|||2126615|N
46785|26009|OPTIDX|BANKNIFTY|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33500PE|0|0|0|0||E|N|N|N||N|||5|N
46786|26009|OPTIDX|BANKNIFTY|XX||1479911400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1234750|1569430|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40800CE|0|0|0|0||E|N|N|N||N|||1402090|N
46787|26009|OPTIDX|BANKNIFTY|XX||1479911400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40800PE|0|0|0|0||E|N|N|N||N|||5|N
46788|26009|OPTIDX|BANKNIFTY|XX||1479911400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1224825|1559505|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40900CE|0|0|0|0||E|N|N|N||N|||1392165|N
46789|26009|OPTIDX|BANKNIFTY|XX||1479911400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40900PE|0|0|0|0||E|N|N|N||N|||5|N
46790|26009|OPTIDX|BANKNIFTY|XX||1479911400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1204975|1539655|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41100CE|0|0|0|0||E|N|N|N||N|||1372315|N
46791|26009|OPTIDX|BANKNIFTY|XX||1479911400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41100PE|0|0|0|0||E|N|N|N||N|||5|N
46792|26009|OPTIDX|BANKNIFTY|XX||1479911400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1195050|1529730|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41200CE|0|0|0|0||E|N|N|N||N|||1362390|N
46793|26009|OPTIDX|BANKNIFTY|XX||1479911400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41200PE|0|0|0|0||E|N|N|N||N|||5|N
46794|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|2028130|2362810|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||2195470|N
46795|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||5|N
46796|14947|OPTSTK|MOTILALOFS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |MOTILALOFS26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
46797|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|2005210|2481950|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000CE|0|0|0|0||E|N|N|N||N|||2243580|N
46800|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000PE|0|0|0|0||E|N|N|N||N|||5|N
46803|26009|OPTIDX|BANKNIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|2044520|2537610|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN33000CE|0|0|0|0||E|N|N|N||N|||2291065|N
46804|26009|OPTIDX|BANKNIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2095|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN33000PE|0|0|0|0||E|N|N|N||N|||95|N
46817|26037|OPTIDX|FINNIFTY|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|791430|946590|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT16000CE|0|0|0|0||E|N|N|N||N|||869010|N
46818|26037|OPTIDX|FINNIFTY|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT16000PE|0|0|0|0||E|N|N|N||N|||5|N
46819|26037|OPTIDX|FINNIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|482405|637545|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||559975|N
46820|26037|OPTIDX|FINNIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||5|N
46821|26037|OPTIDX|FINNIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|472435|627575|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||550005|N
46822|26037|OPTIDX|FINNIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||5|N
46823|26037|OPTIDX|FINNIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|462465|617605|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19300CE|0|0|0|0||E|N|N|N||N|||540035|N
46824|26037|OPTIDX|FINNIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT19300PE|0|0|0|0||E|N|N|N||N|||5|N
46825|26037|OPTIDX|FINNIFTY|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|798470|953610|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV16000CE|0|0|0|0||E|N|N|N||N|||876040|N
46826|26037|OPTIDX|FINNIFTY|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |FINNIFTY26NOV16000PE|0|0|0|0||E|N|N|N||N|||5|N
46827|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|32665|47615|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640CE|0|2|0|0||E|N|N|N||N|||40140|N
46828|26037|OPTIDX|FINNIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|490800|645940|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19100CE|0|0|0|0||E|N|N|N||N|||568370|N
46829|26037|OPTIDX|FINNIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |FINNIFTY26NOV19100PE|0|0|0|0||E|N|N|N||N|||5|N
46830|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
46831|357|OPTSTK|NAM-INDIA|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|18735|33645|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT780CE|0|2|0|0||E|N|N|N||N|||26190|N
46832|357|OPTSTK|NAM-INDIA|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|5|2010|0|0|0|1475944532|1477526400|1477578600|15|1|            |NAM-INDIA26OCT780PE|0|2|0|0||E|N|N|N||N|||10|N
46833|26037|OPTIDX|FINNIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|480880|636010|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19200CE|0|0|0|0||E|N|N|N||N|||558445|N
46834|26037|OPTIDX|FINNIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19200PE|0|0|0|0||E|N|N|N||N|||10|N
46835|26037|OPTIDX|FINNIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|470955|626085|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19300CE|0|0|0|0||E|N|N|N||N|||548520|N
46836|26037|OPTIDX|FINNIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19300PE|0|0|0|0||E|N|N|N||N|||10|N
46849|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|315665|407775|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9800CE|0|0|0|0||E|N|N|N||N|||361720|N
46850|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9800PE|0|0|0|0||E|N|N|N||N|||5|N
46851|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|305695|397805|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9900CE|0|0|0|0||E|N|N|N||N|||351750|N
46852|357|OPTSTK|NAM-INDIA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|21320|35970|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV760CE|0|2|0|0||E|N|N|N||N|||28645|N
46853|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9900PE|0|0|0|0||E|N|N|N||N|||5|N
46854|357|OPTSTK|NAM-INDIA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|5|2135|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV760PE|0|2|0|0||E|N|N|N||N|||135|N
46856|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|94740|185680|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12025CE|0|0|0|0||E|N|N|N||N|||140210|N
46858|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2305|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12025PE|0|0|0|0||E|N|N|N||N|||305|N
46859|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|92355|183165|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12050CE|0|0|0|0||E|N|N|N||N|||137760|N
46860|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2345|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12050PE|0|0|0|0||E|N|N|N||N|||345|N
46861|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|89980|180640|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12075CE|0|0|0|0||E|N|N|N||N|||135310|N
46862|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2385|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12075PE|0|0|0|0||E|N|N|N||N|||385|N
46863|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|85255|175595|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12125CE|0|0|0|0||E|N|N|N||N|||130425|N
46864|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2485|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12125PE|0|0|0|0||E|N|N|N||N|||485|N
46865|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|82915|173065|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12150CE|0|0|0|0||E|N|N|N||N|||127990|N
46866|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2545|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12150PE|0|0|0|0||E|N|N|N||N|||545|N
46867|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|80585|170535|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12175CE|0|0|0|0||E|N|N|N||N|||125560|N
46868|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2605|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12175PE|0|0|0|0||E|N|N|N||N|||605|N
46869|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|75975|165465|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12225CE|0|0|0|0||E|N|N|N||N|||120720|N
46870|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2750|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12225PE|0|0|0|0||E|N|N|N||N|||750|N
46871|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|73690|162930|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12250CE|0|0|0|0||E|N|N|N||N|||118310|N
46872|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2835|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12250PE|0|0|0|0||E|N|N|N||N|||835|N
46873|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|319970|412080|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9800CE|0|0|0|0||E|N|N|N||N|||366025|N
46874|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9800PE|0|0|0|0||E|N|N|N||N|||5|N
46875|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|310045|402155|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9900CE|0|0|0|0||E|N|N|N||N|||356100|N
46876|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9900PE|0|0|0|0||E|N|N|N||N|||5|N
46877|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|105175|191315|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12025CE|0|0|0|0||E|N|N|N||N|||148245|N
46878|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|70|6050|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12025PE|0|0|0|0||E|N|N|N||N|||3060|N
46879|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|103045|188865|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12050CE|0|0|0|0||E|N|N|N||N|||145955|N
46880|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|105|6395|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12050PE|0|0|0|0||E|N|N|N||N|||3250|N
46881|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|100935|186425|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12075CE|0|0|0|0||E|N|N|N||N|||143680|N
46882|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|135|6765|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12075PE|0|0|0|0||E|N|N|N||N|||3450|N
46883|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|96755|181545|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12125CE|0|0|0|0||E|N|N|N||N|||139150|N
46884|15332|OPTSTK|NMDC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1474070400|0|0|0|0|0|1|3785|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT53CE|0|2|0|0||E|N|N|N||N|||1785|N
46885|15332|OPTSTK|NMDC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1474070400|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |NMDC26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
46886|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|220|7550|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12125PE|0|0|0|0||E|N|N|N||N|||3885|N
46887|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|94695|179115|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12150CE|0|0|0|0||E|N|N|N||N|||136905|N
46888|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|275|7965|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12150PE|0|0|0|0||E|N|N|N||N|||4120|N
46889|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|92640|176690|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12175CE|0|0|0|0||E|N|N|N||N|||134665|N
46890|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|330|8400|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12175PE|0|0|0|0||E|N|N|N||N|||4365|N
46891|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|88605|171855|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12225CE|0|0|0|0||E|N|N|N||N|||130230|N
46892|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|455|9325|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12225PE|0|0|0|0||E|N|N|N||N|||4890|N
46893|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|86615|169445|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12250CE|0|0|0|0||E|N|N|N||N|||128030|N
46894|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|525|9815|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12250PE|0|0|0|0||E|N|N|N||N|||5170|N
46903|17818|OPTSTK|LTM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|149395|196905|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV2200CE|0|2|0|0||E|N|N|N||N|||173150|N
46904|17818|OPTSTK|LTM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |LTM26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
46905|17818|OPTSTK|LTM|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|80365|127385|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV2900CE|0|2|0|0||E|N|N|N||N|||103875|N
46906|17818|OPTSTK|LTM|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|5|2200|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV2900PE|0|2|0|0||E|N|N|N||N|||200|N
46929|26000|OPTIDX|NIFTY|XX||1476369000|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|383955|495325|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317850CE|0|0|0|0||E|N|N|N||N|||439640|N
46930|26000|OPTIDX|NIFTY|XX||1476369000|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1317850PE|0|0|0|0||E|N|N|N||N|||5|N
46931|26000|OPTIDX|NIFTY|XX||1476369000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|378960|490330|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317900CE|0|0|0|0||E|N|N|N||N|||434645|N
46932|26000|OPTIDX|NIFTY|XX||1476369000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1317900PE|0|0|0|0||E|N|N|N||N|||5|N
46933|26000|OPTIDX|NIFTY|XX||1476369000|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|373965|485335|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317950CE|0|0|0|0||E|N|N|N||N|||429650|N
46934|26000|OPTIDX|NIFTY|XX||1476369000|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1317950PE|0|0|0|0||E|N|N|N||N|||5|N
46935|26000|OPTIDX|NIFTY|XX||1476369000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|368970|480340|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318000CE|0|0|0|0||E|N|N|N||N|||424655|N
46936|26000|OPTIDX|NIFTY|XX||1476369000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1318000PE|0|0|0|0||E|N|N|N||N|||5|N
46937|26000|OPTIDX|NIFTY|XX||1476369000|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|363975|475345|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318050CE|0|0|0|0||E|N|N|N||N|||419660|N
46938|26000|OPTIDX|NIFTY|XX||1476369000|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1318050PE|0|0|0|0||E|N|N|N||N|||5|N
46939|26000|OPTIDX|NIFTY|XX||1476369000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|358975|470345|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1318100CE|0|0|0|0||E|N|N|N||N|||414660|N
46940|26000|OPTIDX|NIFTY|XX||1476369000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476316800|1476369000|15|1|            |NIFTY26O1318100PE|0|0|0|0||E|N|N|N||N|||5|N
46941|26000|OPTIDX|NIFTY|XX||1476887400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|385715|497065|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917850CE|0|0|0|0||E|N|N|N||N|||441390|N
46942|26000|OPTIDX|NIFTY|XX||1476887400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1917850PE|0|0|0|0||E|N|N|N||N|||5|N
46943|26000|OPTIDX|NIFTY|XX||1476887400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|380725|492075|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917900CE|0|0|0|0||E|N|N|N||N|||436400|N
46944|26000|OPTIDX|NIFTY|XX||1476887400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1917900PE|0|0|0|0||E|N|N|N||N|||5|N
46945|26000|OPTIDX|NIFTY|XX||1476887400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|375735|487085|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917950CE|0|0|0|0||E|N|N|N||N|||431410|N
46946|26000|OPTIDX|NIFTY|XX||1476887400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1917950PE|0|0|0|0||E|N|N|N||N|||5|N
46947|26000|OPTIDX|NIFTY|XX||1476887400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|370745|482095|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918000CE|0|0|0|0||E|N|N|N||N|||426420|N
46948|26000|OPTIDX|NIFTY|XX||1476887400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918000PE|0|0|0|0||E|N|N|N||N|||5|N
46949|26000|OPTIDX|NIFTY|XX||1476887400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|365750|477100|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918050CE|0|0|0|0||E|N|N|N||N|||421425|N
46950|26000|OPTIDX|NIFTY|XX||1476887400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918050PE|0|0|0|0||E|N|N|N||N|||5|N
46951|26000|OPTIDX|NIFTY|XX||1476887400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|360760|472110|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918100CE|0|0|0|0||E|N|N|N||N|||416435|N
46952|26000|OPTIDX|NIFTY|XX||1476887400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918100PE|0|0|0|0||E|N|N|N||N|||5|N
46953|26000|OPTIDX|NIFTY|XX||1476887400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|355770|467120|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918150CE|0|0|0|0||E|N|N|N||N|||411445|N
46954|26000|OPTIDX|NIFTY|XX||1476887400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918150PE|0|0|0|0||E|N|N|N||N|||5|N
46955|26000|OPTIDX|NIFTY|XX||1476887400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|350780|462130|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918200CE|0|0|0|0||E|N|N|N||N|||406455|N
46956|26000|OPTIDX|NIFTY|XX||1476887400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918200PE|0|0|0|0||E|N|N|N||N|||5|N
46957|26000|OPTIDX|NIFTY|XX||1476887400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|345790|457140|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918250CE|0|0|0|0||E|N|N|N||N|||401465|N
46958|26000|OPTIDX|NIFTY|XX||1476887400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918250PE|0|0|0|0||E|N|N|N||N|||5|N
46959|26000|OPTIDX|NIFTY|XX||1476887400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|340795|452145|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918300CE|0|0|0|0||E|N|N|N||N|||396470|N
46960|26000|OPTIDX|NIFTY|XX||1476887400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918300PE|0|0|0|0||E|N|N|N||N|||5|N
46961|26000|OPTIDX|NIFTY|XX||1476887400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|335805|447155|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918350CE|0|0|0|0||E|N|N|N||N|||391480|N
46962|26000|OPTIDX|NIFTY|XX||1476887400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918350PE|0|0|0|0||E|N|N|N||N|||5|N
46963|26000|OPTIDX|NIFTY|XX||1476887400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|330815|442165|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918400CE|0|0|0|0||E|N|N|N||N|||386490|N
46964|26000|OPTIDX|NIFTY|XX||1476887400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918400PE|0|0|0|0||E|N|N|N||N|||5|N
46965|26000|OPTIDX|NIFTY|XX||1476887400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|325825|437175|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918450CE|0|0|0|0||E|N|N|N||N|||381500|N
46966|26000|OPTIDX|NIFTY|XX||1476887400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918450PE|0|0|0|0||E|N|N|N||N|||5|N
46967|26000|OPTIDX|NIFTY|XX||1476887400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|320830|432180|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918500CE|0|0|0|0||E|N|N|N||N|||376505|N
46968|26000|OPTIDX|NIFTY|XX||1476887400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918500PE|0|0|0|0||E|N|N|N||N|||5|N
46969|26000|OPTIDX|NIFTY|XX||1476887400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|315840|427190|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918550CE|0|0|0|0||E|N|N|N||N|||371515|N
46970|26000|OPTIDX|NIFTY|XX||1476887400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918550PE|0|0|0|0||E|N|N|N||N|||5|N
46971|26000|OPTIDX|NIFTY|XX||1476887400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|310850|422200|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918600CE|0|0|0|0||E|N|N|N||N|||366525|N
46972|26000|OPTIDX|NIFTY|XX||1476887400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918600PE|0|0|0|0||E|N|N|N||N|||5|N
46973|26000|OPTIDX|NIFTY|XX||1476887400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|305860|417210|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918650CE|0|0|0|0||E|N|N|N||N|||361535|N
46974|26000|OPTIDX|NIFTY|XX||1476887400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918650PE|0|0|0|0||E|N|N|N||N|||5|N
46975|26000|OPTIDX|NIFTY|XX||1476887400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|300870|412220|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918700CE|0|0|0|0||E|N|N|N||N|||356545|N
46976|26000|OPTIDX|NIFTY|XX||1476887400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918700PE|0|0|0|0||E|N|N|N||N|||5|N
46977|26000|OPTIDX|NIFTY|XX||1476887400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|295875|407225|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918750CE|0|0|0|0||E|N|N|N||N|||351550|N
46978|26000|OPTIDX|NIFTY|XX||1476887400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918750PE|0|0|0|0||E|N|N|N||N|||5|N
46979|26000|OPTIDX|NIFTY|XX||1476887400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|290885|402235|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918800CE|0|0|0|0||E|N|N|N||N|||346560|N
46980|26000|OPTIDX|NIFTY|XX||1476887400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918800PE|0|0|0|0||E|N|N|N||N|||5|N
46981|26000|OPTIDX|NIFTY|XX||1476887400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|285895|397245|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918850CE|0|0|0|0||E|N|N|N||N|||341570|N
46982|26000|OPTIDX|NIFTY|XX||1476887400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918850PE|0|0|0|0||E|N|N|N||N|||5|N
46983|26000|OPTIDX|NIFTY|XX||1476887400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|280905|392255|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918900CE|0|0|0|0||E|N|N|N||N|||336580|N
46984|26000|OPTIDX|NIFTY|XX||1476887400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918900PE|0|0|0|0||E|N|N|N||N|||5|N
46985|26000|OPTIDX|NIFTY|XX||1476887400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|275915|387265|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1918950CE|0|0|0|0||E|N|N|N||N|||331590|N
46986|26000|OPTIDX|NIFTY|XX||1476887400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1918950PE|0|0|0|0||E|N|N|N||N|||5|N
46987|26000|OPTIDX|NIFTY|XX||1476887400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|270920|382270|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919000CE|0|0|0|0||E|N|N|N||N|||326595|N
46988|26000|OPTIDX|NIFTY|XX||1476887400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919000PE|0|0|0|0||E|N|N|N||N|||5|N
46989|26000|OPTIDX|NIFTY|XX||1476887400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|265930|377280|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919050CE|0|0|0|0||E|N|N|N||N|||321605|N
46990|26000|OPTIDX|NIFTY|XX||1476887400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919050PE|0|0|0|0||E|N|N|N||N|||5|N
46991|26000|OPTIDX|NIFTY|XX||1476887400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|260940|372290|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919100CE|0|0|0|0||E|N|N|N||N|||316615|N
46992|26000|OPTIDX|NIFTY|XX||1476887400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919100PE|0|0|0|0||E|N|N|N||N|||5|N
46993|26000|OPTIDX|NIFTY|XX||1476887400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|255950|367300|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919150CE|0|0|0|0||E|N|N|N||N|||311625|N
46994|26000|OPTIDX|NIFTY|XX||1476887400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919150PE|0|0|0|0||E|N|N|N||N|||5|N
46995|26000|OPTIDX|NIFTY|XX||1476887400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|250960|362310|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919200CE|0|0|0|0||E|N|N|N||N|||306635|N
46996|26000|OPTIDX|NIFTY|XX||1476887400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919200PE|0|0|0|0||E|N|N|N||N|||5|N
46997|26000|OPTIDX|NIFTY|XX||1476887400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|245965|357315|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919250CE|0|0|0|0||E|N|N|N||N|||301640|N
46998|26000|OPTIDX|NIFTY|XX||1476887400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919250PE|0|0|0|0||E|N|N|N||N|||5|N
46999|26000|OPTIDX|NIFTY|XX||1476887400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|240975|352325|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919300CE|0|0|0|0||E|N|N|N||N|||296650|N
47000|26000|OPTIDX|NIFTY|XX||1476887400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919300PE|0|0|0|0||E|N|N|N||N|||5|N
47001|26000|OPTIDX|NIFTY|XX||1476887400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|235985|347335|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919350CE|0|0|0|0||E|N|N|N||N|||291660|N
47002|26000|OPTIDX|NIFTY|XX||1476887400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919350PE|0|0|0|0||E|N|N|N||N|||5|N
47003|26000|OPTIDX|NIFTY|XX||1476887400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|230995|342345|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919400CE|0|0|0|0||E|N|N|N||N|||286670|N
47004|26000|OPTIDX|NIFTY|XX||1476887400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919400PE|0|0|0|0||E|N|N|N||N|||5|N
47005|26000|OPTIDX|NIFTY|XX||1476887400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|226005|337355|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919450CE|0|0|0|0||E|N|N|N||N|||281680|N
47006|26000|OPTIDX|NIFTY|XX||1476887400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919450PE|0|0|0|0||E|N|N|N||N|||5|N
47007|26000|OPTIDX|NIFTY|XX||1476887400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|221010|332360|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919500CE|0|0|0|0||E|N|N|N||N|||276685|N
47008|26000|OPTIDX|NIFTY|XX||1476887400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919500PE|0|0|0|0||E|N|N|N||N|||5|N
47009|26000|OPTIDX|NIFTY|XX||1476887400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|216020|327370|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919550CE|0|0|0|0||E|N|N|N||N|||271695|N
47010|26000|OPTIDX|NIFTY|XX||1476887400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919550PE|0|0|0|0||E|N|N|N||N|||5|N
47011|26000|OPTIDX|NIFTY|XX||1476887400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|211030|322380|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919600CE|0|0|0|0||E|N|N|N||N|||266705|N
47012|26000|OPTIDX|NIFTY|XX||1476887400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919600PE|0|0|0|0||E|N|N|N||N|||5|N
47013|26000|OPTIDX|NIFTY|XX||1476887400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|206040|317390|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919650CE|0|0|0|0||E|N|N|N||N|||261715|N
47014|26000|OPTIDX|NIFTY|XX||1476887400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919650PE|0|0|0|0||E|N|N|N||N|||5|N
47015|26000|OPTIDX|NIFTY|XX||1476887400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|201050|312400|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919700CE|0|0|0|0||E|N|N|N||N|||256725|N
47016|26000|OPTIDX|NIFTY|XX||1476887400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919700PE|0|0|0|0||E|N|N|N||N|||5|N
47017|26000|OPTIDX|NIFTY|XX||1476887400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|196055|307405|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919750CE|0|0|0|0||E|N|N|N||N|||251730|N
47018|26000|OPTIDX|NIFTY|XX||1476887400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919750PE|0|0|0|0||E|N|N|N||N|||5|N
47019|26000|OPTIDX|NIFTY|XX||1476887400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|191065|302415|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919800CE|0|0|0|0||E|N|N|N||N|||246740|N
47020|26000|OPTIDX|NIFTY|XX||1476887400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919800PE|0|0|0|0||E|N|N|N||N|||5|N
47021|26000|OPTIDX|NIFTY|XX||1476887400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|186075|297425|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919850CE|0|0|0|0||E|N|N|N||N|||241750|N
47022|26000|OPTIDX|NIFTY|XX||1476887400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919850PE|0|0|0|0||E|N|N|N||N|||5|N
47023|26000|OPTIDX|NIFTY|XX||1476887400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|181085|292435|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919900CE|0|0|0|0||E|N|N|N||N|||236760|N
47024|26000|OPTIDX|NIFTY|XX||1476887400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919900PE|0|0|0|0||E|N|N|N||N|||5|N
47025|26000|OPTIDX|NIFTY|XX||1476887400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|176095|287445|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1919950CE|0|0|0|0||E|N|N|N||N|||231770|N
47026|26000|OPTIDX|NIFTY|XX||1476887400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1919950PE|0|0|0|0||E|N|N|N||N|||5|N
47027|26000|OPTIDX|NIFTY|XX||1476887400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|171105|282455|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920000CE|0|0|0|0||E|N|N|N||N|||226780|N
47028|26000|OPTIDX|NIFTY|XX||1476887400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1920000PE|0|0|0|0||E|N|N|N||N|||5|N
47029|26000|OPTIDX|NIFTY|XX||1476887400|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|166110|277460|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920050CE|0|0|0|0||E|N|N|N||N|||221785|N
47030|26000|OPTIDX|NIFTY|XX||1476887400|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2380|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920050PE|0|0|0|0||E|N|N|N||N|||380|N
47031|26000|OPTIDX|NIFTY|XX||1476887400|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|161120|272470|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920100CE|0|0|0|0||E|N|N|N||N|||216795|N
47032|26000|OPTIDX|NIFTY|XX||1476887400|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2400|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920100PE|0|0|0|0||E|N|N|N||N|||400|N
47033|26000|OPTIDX|NIFTY|XX||1476887400|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|156135|267475|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920150CE|0|0|0|0||E|N|N|N||N|||211805|N
47034|26000|OPTIDX|NIFTY|XX||1476887400|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2435|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920150PE|0|0|0|0||E|N|N|N||N|||435|N
47035|26000|OPTIDX|NIFTY|XX||1476887400|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|151145|262485|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920200CE|0|0|0|0||E|N|N|N||N|||206815|N
47036|26000|OPTIDX|NIFTY|XX||1476887400|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2450|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920200PE|0|0|0|0||E|N|N|N||N|||450|N
47037|26000|OPTIDX|NIFTY|XX||1476887400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|146160|257490|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920250CE|0|0|0|0||E|N|N|N||N|||201825|N
47038|26000|OPTIDX|NIFTY|XX||1476887400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2480|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920250PE|0|0|0|0||E|N|N|N||N|||480|N
47039|26000|OPTIDX|NIFTY|XX||1476887400|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|141180|252500|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920300CE|0|0|0|0||E|N|N|N||N|||196840|N
47040|26000|OPTIDX|NIFTY|XX||1476887400|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2505|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920300PE|0|0|0|0||E|N|N|N||N|||505|N
47041|26000|OPTIDX|NIFTY|XX||1476887400|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|136200|247500|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920350CE|0|0|0|0||E|N|N|N||N|||191850|N
47042|26000|OPTIDX|NIFTY|XX||1476887400|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2510|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920350PE|0|0|0|0||E|N|N|N||N|||510|N
47043|26000|OPTIDX|NIFTY|XX||1476887400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|131220|242500|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920400CE|0|0|0|0||E|N|N|N||N|||186860|N
47044|26000|OPTIDX|NIFTY|XX||1476887400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2585|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920400PE|0|0|0|0||E|N|N|N||N|||585|N
47045|26000|OPTIDX|NIFTY|XX||1476887400|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|126250|237500|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920450CE|0|0|0|0||E|N|N|N||N|||181875|N
47046|26000|OPTIDX|NIFTY|XX||1476887400|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2620|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920450PE|0|0|0|0||E|N|N|N||N|||620|N
47047|26000|OPTIDX|NIFTY|XX||1476887400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|121285|232495|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920500CE|0|0|0|0||E|N|N|N||N|||176890|N
47048|26000|OPTIDX|NIFTY|XX||1476887400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2650|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920500PE|0|0|0|0||E|N|N|N||N|||650|N
47049|26000|OPTIDX|NIFTY|XX||1476887400|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|116325|227495|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920550CE|0|0|0|0||E|N|N|N||N|||171910|N
47050|26000|OPTIDX|NIFTY|XX||1476887400|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2690|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920550PE|0|0|0|0||E|N|N|N||N|||690|N
47051|26000|OPTIDX|NIFTY|XX||1476887400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|111380|222480|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920600CE|0|0|0|0||E|N|N|N||N|||166930|N
47052|26000|OPTIDX|NIFTY|XX||1476887400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2695|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920600PE|0|0|0|0||E|N|N|N||N|||695|N
47053|26000|OPTIDX|NIFTY|XX||1476887400|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|106440|217460|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920650CE|0|0|0|0||E|N|N|N||N|||161950|N
47054|26000|OPTIDX|NIFTY|XX||1476887400|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2740|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920650PE|0|0|0|0||E|N|N|N||N|||740|N
47055|26000|OPTIDX|NIFTY|XX||1476887400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|101520|212440|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920700CE|0|0|0|0||E|N|N|N||N|||156980|N
47056|26000|OPTIDX|NIFTY|XX||1476887400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2780|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920700PE|0|0|0|0||E|N|N|N||N|||780|N
47057|26000|OPTIDX|NIFTY|XX||1476887400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|96615|207415|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920750CE|0|0|0|0||E|N|N|N||N|||152015|N
47058|26000|OPTIDX|NIFTY|XX||1476887400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2820|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920750PE|0|0|0|0||E|N|N|N||N|||820|N
47059|26000|OPTIDX|NIFTY|XX||1476887400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|91735|202375|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920800CE|0|0|0|0||E|N|N|N||N|||147055|N
47060|26000|OPTIDX|NIFTY|XX||1476887400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2865|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920800PE|0|0|0|0||E|N|N|N||N|||865|N
47061|26000|OPTIDX|NIFTY|XX||1476887400|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|86880|197320|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920850CE|0|0|0|0||E|N|N|N||N|||142100|N
47062|26000|OPTIDX|NIFTY|XX||1476887400|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2935|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920850PE|0|0|0|0||E|N|N|N||N|||935|N
47063|26000|OPTIDX|NIFTY|XX||1476887400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|82060|192260|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920900CE|0|0|0|0||E|N|N|N||N|||137160|N
47064|26000|OPTIDX|NIFTY|XX||1476887400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|3015|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920900PE|0|0|0|0||E|N|N|N||N|||1015|N
47065|26000|OPTIDX|NIFTY|XX||1476887400|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|77280|187190|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920950CE|0|0|0|0||E|N|N|N||N|||132235|N
47066|26000|OPTIDX|NIFTY|XX||1476887400|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|3090|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1920950PE|0|0|0|0||E|N|N|N||N|||1090|N
47067|26000|OPTIDX|NIFTY|XX||1476887400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|73730|183280|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921000CE|0|0|0|0||E|N|N|N||N|||128505|N
47068|26000|OPTIDX|NIFTY|XX||1476887400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|3200|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921000PE|0|0|0|0||E|N|N|N||N|||1200|N
47069|26000|OPTIDX|NIFTY|XX||1476887400|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|67865|176995|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921050CE|0|0|0|0||E|N|N|N||N|||122430|N
47070|26000|OPTIDX|NIFTY|XX||1476887400|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|3300|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921050PE|0|0|0|0||E|N|N|N||N|||1300|N
47071|26000|OPTIDX|NIFTY|XX||1476887400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|63240|171870|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921100CE|0|0|0|0||E|N|N|N||N|||117555|N
47072|26000|OPTIDX|NIFTY|XX||1476887400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|3430|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921100PE|0|0|0|0||E|N|N|N||N|||1430|N
47073|26000|OPTIDX|NIFTY|XX||1476887400|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|58700|166720|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921150CE|0|0|0|0||E|N|N|N||N|||112710|N
47074|26000|OPTIDX|NIFTY|XX||1476887400|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|3595|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921150PE|0|0|0|0||E|N|N|N||N|||1595|N
47075|26000|OPTIDX|NIFTY|XX||1476887400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|54240|161560|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921200CE|0|0|0|0||E|N|N|N||N|||107900|N
47076|26000|OPTIDX|NIFTY|XX||1476887400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|3780|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921200PE|0|0|0|0||E|N|N|N||N|||1755|N
47077|26000|OPTIDX|NIFTY|XX||1476887400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|49865|156375|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921250CE|0|0|0|0||E|N|N|N||N|||103120|N
47078|26000|OPTIDX|NIFTY|XX||1476887400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|4365|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921250PE|0|0|0|0||E|N|N|N||N|||1935|N
47079|26000|OPTIDX|NIFTY|XX||1476887400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|45595|151165|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921300CE|0|0|0|0||E|N|N|N||N|||98380|N
47080|26000|OPTIDX|NIFTY|XX||1476887400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|5095|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921300PE|0|0|0|0||E|N|N|N||N|||2200|N
47081|26000|OPTIDX|NIFTY|XX||1476887400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|41445|145935|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921350CE|0|0|0|0||E|N|N|N||N|||93690|N
47082|26000|OPTIDX|NIFTY|XX||1476887400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|5880|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921350PE|0|0|0|0||E|N|N|N||N|||2445|N
47083|26000|OPTIDX|NIFTY|XX||1476887400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|37415|140695|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921400CE|0|0|0|0||E|N|N|N||N|||89055|N
47084|26000|OPTIDX|NIFTY|XX||1476887400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|6815|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921400PE|0|0|0|0||E|N|N|N||N|||2770|N
47085|26000|OPTIDX|NIFTY|XX||1476887400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|33530|135430|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921450CE|0|0|0|0||E|N|N|N||N|||84480|N
47086|26000|OPTIDX|NIFTY|XX||1476887400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|7920|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921450PE|0|0|0|0||E|N|N|N||N|||3185|N
47087|26000|OPTIDX|NIFTY|XX||1476887400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|29030|129380|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921500CE|0|0|0|0||E|N|N|N||N|||79205|N
47088|26000|OPTIDX|NIFTY|XX||1476887400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|9095|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921500PE|0|0|0|0||E|N|N|N||N|||3585|N
47089|26000|OPTIDX|NIFTY|XX||1476887400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|25005|123645|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921550CE|0|0|0|0||E|N|N|N||N|||74325|N
47090|26000|OPTIDX|NIFTY|XX||1476887400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|10340|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921550PE|0|0|0|0||E|N|N|N||N|||3975|N
47093|6545|OPTSTK|NYKAA|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|7805|11805|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT235CE|0|0|2|0||E|N|N|N||N|||9805|N
47094|26000|OPTIDX|NIFTY|XX||1476887400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|22775|119515|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921600CE|0|0|0|0||E|N|N|N||N|||71145|N
47095|26000|OPTIDX|NIFTY|XX||1476887400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|11785|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921600PE|0|0|0|0||E|N|N|N||N|||4475|N
47096|6545|OPTSTK|NYKAA|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NYKAA26OCT235PE|0|0|2|0||E|N|N|N||N|||5|N
47097|26000|OPTIDX|NIFTY|XX||1476887400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|19600|114270|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921650CE|0|0|0|0||E|N|N|N||N|||66935|N
47098|6545|OPTSTK|NYKAA|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|11380|15380|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV200CE|0|0|2|0||E|N|N|N||N|||13380|N
47099|26000|OPTIDX|NIFTY|XX||1476887400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|13360|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921650PE|0|0|0|0||E|N|N|N||N|||5010|N
47100|26000|OPTIDX|NIFTY|XX||1476887400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|15880|108290|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921700CE|0|0|0|0||E|N|N|N||N|||62085|N
47101|26000|OPTIDX|NIFTY|XX||1476887400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|15165|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921700PE|0|0|0|0||E|N|N|N||N|||5685|N
47102|26000|OPTIDX|NIFTY|XX||1476887400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|12445|102415|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921750CE|0|0|0|0||E|N|N|N||N|||57430|N
47103|26000|OPTIDX|NIFTY|XX||1476887400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|16935|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921750PE|0|0|0|0||E|N|N|N||N|||6235|N
47104|26000|OPTIDX|NIFTY|XX||1476887400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|10630|97990|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921800CE|0|0|0|0||E|N|N|N||N|||54310|N
47105|26000|OPTIDX|NIFTY|XX||1476887400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|19250|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921800PE|0|0|0|0||E|N|N|N||N|||7245|N
47106|26000|OPTIDX|NIFTY|XX||1476887400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|6475|91045|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921850CE|0|0|0|0||E|N|N|N||N|||48760|N
47107|26000|OPTIDX|NIFTY|XX||1476887400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|21615|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921850PE|0|0|0|0||E|N|N|N||N|||8215|N
47108|26000|OPTIDX|NIFTY|XX||1476887400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5540|87160|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921900CE|0|0|0|0||E|N|N|N||N|||46350|N
47109|26000|OPTIDX|NIFTY|XX||1476887400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|24035|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921900PE|0|0|0|0||E|N|N|N||N|||9160|N
47110|26000|OPTIDX|NIFTY|XX||1476887400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|2920|81460|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921950CE|0|0|0|0||E|N|N|N||N|||42190|N
47111|26000|OPTIDX|NIFTY|XX||1476887400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|26730|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1921950PE|0|0|0|0||E|N|N|N||N|||10315|N
47112|26000|OPTIDX|NIFTY|XX||1476887400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|1195|76505|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922000CE|0|0|0|0||E|N|N|N||N|||38850|N
47113|26000|OPTIDX|NIFTY|XX||1476887400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|29865|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922000PE|0|0|0|0||E|N|N|N||N|||11835|N
47114|26000|OPTIDX|NIFTY|XX||1476887400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|71140|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922050CE|0|0|0|0||E|N|N|N||N|||35155|N
47115|26000|OPTIDX|NIFTY|XX||1476887400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|32890|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922050PE|0|0|0|0||E|N|N|N||N|||13190|N
47116|6545|OPTSTK|NYKAA|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NYKAA26NOV200PE|0|0|2|0||E|N|N|N||N|||5|N
47117|26000|OPTIDX|NIFTY|XX||1476887400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|66335|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922100CE|0|0|0|0||E|N|N|N||N|||32065|N
47118|26000|OPTIDX|NIFTY|XX||1476887400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|35895|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922100PE|0|0|0|0||E|N|N|N||N|||14480|N
47119|26000|OPTIDX|NIFTY|XX||1476887400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|61350|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922150CE|0|0|0|0||E|N|N|N||N|||28835|N
47120|26000|OPTIDX|NIFTY|XX||1476887400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|39735|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922150PE|0|0|0|0||E|N|N|N||N|||16565|N
47121|26000|OPTIDX|NIFTY|XX||1476887400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|56480|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922200CE|0|0|0|0||E|N|N|N||N|||25750|N
47122|26000|OPTIDX|NIFTY|XX||1476887400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|43435|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922200PE|0|0|0|0||E|N|N|N||N|||18485|N
47123|26000|OPTIDX|NIFTY|XX||1476887400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|51540|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922250CE|0|0|0|0||E|N|N|N||N|||22605|N
47124|26000|OPTIDX|NIFTY|XX||1476887400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|47520|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922250PE|0|0|0|0||E|N|N|N||N|||20770|N
47125|26000|OPTIDX|NIFTY|XX||1476887400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|47280|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922300CE|0|0|0|0||E|N|N|N||N|||20145|N
47126|26000|OPTIDX|NIFTY|XX||1476887400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|51465|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922300PE|0|0|0|0||E|N|N|N||N|||22915|N
47127|26000|OPTIDX|NIFTY|XX||1476887400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|42990|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922350CE|0|0|0|0||E|N|N|N||N|||17650|N
47128|26000|OPTIDX|NIFTY|XX||1476887400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|56020|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922350PE|0|0|0|0||E|N|N|N||N|||25680|N
47129|26000|OPTIDX|NIFTY|XX||1476887400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|39015|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922400CE|0|0|0|0||E|N|N|N||N|||15445|N
47130|26000|OPTIDX|NIFTY|XX||1476887400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|60355|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922400PE|0|0|0|0||E|N|N|N||N|||28240|N
47131|26000|OPTIDX|NIFTY|XX||1476887400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|35240|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922450CE|0|0|0|0||E|N|N|N||N|||13410|N
47132|26000|OPTIDX|NIFTY|XX||1476887400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|64940|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922450PE|0|0|0|0||E|N|N|N||N|||31085|N
47133|26000|OPTIDX|NIFTY|XX||1476887400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|31690|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922500CE|0|0|0|0||E|N|N|N||N|||11560|N
47136|26000|OPTIDX|NIFTY|XX||1476887400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|70240|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922500PE|0|0|0|0||E|N|N|N||N|||34685|N
47137|26000|OPTIDX|NIFTY|XX||1476887400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|28430|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922550CE|0|0|0|0||E|N|N|N||N|||9950|N
47138|26000|OPTIDX|NIFTY|XX||1476887400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|960|75360|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922550PE|0|0|0|0||E|N|N|N||N|||38160|N
47139|26000|OPTIDX|NIFTY|XX||1476887400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|25445|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922600CE|0|0|0|0||E|N|N|N||N|||8550|N
47140|26000|OPTIDX|NIFTY|XX||1476887400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|2210|79790|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922600PE|0|0|0|0||E|N|N|N||N|||41000|N
47141|26000|OPTIDX|NIFTY|XX||1476887400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|22665|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922650CE|0|0|0|0||E|N|N|N||N|||7290|N
47142|26000|OPTIDX|NIFTY|XX||1476887400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|4265|84885|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922650PE|0|0|0|0||E|N|N|N||N|||44575|N
47143|26000|OPTIDX|NIFTY|XX||1476887400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|20095|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922700CE|0|0|0|0||E|N|N|N||N|||6170|N
47144|26000|OPTIDX|NIFTY|XX||1476887400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|7155|90665|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922700PE|0|0|0|0||E|N|N|N||N|||48910|N
47149|26000|OPTIDX|NIFTY|XX||1476887400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|17865|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922750CE|0|0|0|0||E|N|N|N||N|||5305|N
47152|26000|OPTIDX|NIFTY|XX||1476887400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|9790|96040|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922750PE|0|0|0|0||E|N|N|N||N|||52915|N
47153|26000|OPTIDX|NIFTY|XX||1476887400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|15780|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922800CE|0|0|0|0||E|N|N|N||N|||4510|N
47154|26000|OPTIDX|NIFTY|XX||1476887400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|12760|101590|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922800PE|0|0|0|0||E|N|N|N||N|||57175|N
47155|26000|OPTIDX|NIFTY|XX||1476887400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|13895|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922850CE|0|0|0|0||E|N|N|N||N|||3825|N
47156|26000|OPTIDX|NIFTY|XX||1476887400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|14920|106150|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922850PE|0|0|0|0||E|N|N|N||N|||60535|N
47157|26000|OPTIDX|NIFTY|XX||1476887400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|12200|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922900CE|0|0|0|0||E|N|N|N||N|||3245|N
47158|26000|OPTIDX|NIFTY|XX||1476887400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|18595|112055|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922900PE|0|0|0|0||E|N|N|N||N|||65325|N
47159|26000|OPTIDX|NIFTY|XX||1476887400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|10710|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922950CE|0|0|0|0||E|N|N|N||N|||2785|N
47160|26000|OPTIDX|NIFTY|XX||1476887400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|22730|118250|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1922950PE|0|0|0|0||E|N|N|N||N|||70490|N
47161|26000|OPTIDX|NIFTY|XX||1476887400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|9335|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923000CE|0|0|0|0||E|N|N|N||N|||2355|N
47162|26000|OPTIDX|NIFTY|XX||1476887400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|26535|123945|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923000PE|0|0|0|0||E|N|N|N||N|||75240|N
47164|26000|OPTIDX|NIFTY|XX||1476887400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|8090|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923050CE|0|0|0|0||E|N|N|N||N|||1970|N
47166|26000|OPTIDX|NIFTY|XX||1476887400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|29480|128610|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923050PE|0|0|0|0||E|N|N|N||N|||79045|N
47167|26000|OPTIDX|NIFTY|XX||1476887400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|7045|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923100CE|0|0|0|0||E|N|N|N||N|||1710|N
47168|26000|OPTIDX|NIFTY|XX||1476887400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|34120|134820|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923100PE|0|0|0|0||E|N|N|N||N|||84470|N
47169|26000|OPTIDX|NIFTY|XX||1476887400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|6090|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923150CE|0|0|0|0||E|N|N|N||N|||1455|N
47170|26000|OPTIDX|NIFTY|XX||1476887400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|38405|140505|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923150PE|0|0|0|0||E|N|N|N||N|||89455|N
47171|26000|OPTIDX|NIFTY|XX||1476887400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|5240|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923200CE|0|0|0|0||E|N|N|N||N|||1235|N
47172|26000|OPTIDX|NIFTY|XX||1476887400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|42555|145915|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923200PE|0|0|0|0||E|N|N|N||N|||94235|N
47173|26000|OPTIDX|NIFTY|XX||1476887400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|4500|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923250CE|0|0|0|0||E|N|N|N||N|||1055|N
47174|26000|OPTIDX|NIFTY|XX||1476887400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|26260|130740|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923250PE|0|0|0|0||E|N|N|N||N|||78500|N
47175|26000|OPTIDX|NIFTY|XX||1476887400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|3845|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923300CE|0|0|0|0||E|N|N|N||N|||900|N
47176|26000|OPTIDX|NIFTY|XX||1476887400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|50765|156235|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923300PE|0|0|0|0||E|N|N|N||N|||103500|N
47177|26000|OPTIDX|NIFTY|XX||1476887400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|3310|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923350CE|0|0|0|0||E|N|N|N||N|||805|N
47178|26000|OPTIDX|NIFTY|XX||1476887400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|33660|140010|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923350PE|0|0|0|0||E|N|N|N||N|||86835|N
47179|26000|OPTIDX|NIFTY|XX||1476887400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2855|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923400CE|0|0|0|0||E|N|N|N||N|||725|N
47180|26000|OPTIDX|NIFTY|XX||1476887400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|61570|168680|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923400PE|0|0|0|0||E|N|N|N||N|||115125|N
47181|26000|OPTIDX|NIFTY|XX||1476887400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2645|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923450CE|0|0|0|0||E|N|N|N||N|||645|N
47182|26000|OPTIDX|NIFTY|XX||1476887400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|63250|171030|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923450PE|0|0|0|0||E|N|N|N||N|||117140|N
47183|26000|OPTIDX|NIFTY|XX||1476887400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2585|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923500CE|0|0|0|0||E|N|N|N||N|||585|N
47184|26000|OPTIDX|NIFTY|XX||1476887400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|68760|177120|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923500PE|0|0|0|0||E|N|N|N||N|||122940|N
47185|26000|OPTIDX|NIFTY|XX||1476887400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2525|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923550CE|0|0|0|0||E|N|N|N||N|||525|N
47186|26000|OPTIDX|NIFTY|XX||1476887400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|73350|182200|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923550PE|0|0|0|0||E|N|N|N||N|||127775|N
47187|26000|OPTIDX|NIFTY|XX||1476887400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2470|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923600CE|0|0|0|0||E|N|N|N||N|||470|N
47188|26000|OPTIDX|NIFTY|XX||1476887400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|79870|189150|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923600PE|0|0|0|0||E|N|N|N||N|||134510|N
47189|26000|OPTIDX|NIFTY|XX||1476887400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2400|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923650CE|0|0|0|0||E|N|N|N||N|||400|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|2340|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||340|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|977170|1088540|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||1032855|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|4160|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N||N|||540|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|838195|1037595|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N||N|||937895|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|30645|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N||N|||4930|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|721525|980115|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N||N|||850820|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|81035|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N||N|||19875|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|609285|939825|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N||N|||774555|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|141255|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N||N|||40875|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|507675|908755|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N||N|||708215|N
47200|26000|OPTIDX|NIFTY|XX||1476887400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|83090|192730|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923650PE|0|0|0|0||E|N|N|N||N|||137910|N
47202|26000|OPTIDX|NIFTY|XX||1476887400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2360|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923700CE|0|0|0|0||E|N|N|N||N|||360|N
47203|26000|OPTIDX|NIFTY|XX||1476887400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|83540|193480|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923700PE|0|0|0|0||E|N|N|N||N|||138510|N
47204|26000|OPTIDX|NIFTY|XX||1476887400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2340|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923750CE|0|0|0|0||E|N|N|N||N|||340|N
47205|26000|OPTIDX|NIFTY|XX||1476887400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|92665|202875|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923750PE|0|0|0|0||E|N|N|N||N|||147770|N
47206|26000|OPTIDX|NIFTY|XX||1476887400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2300|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923800CE|0|0|0|0||E|N|N|N||N|||300|N
47207|26000|OPTIDX|NIFTY|XX||1476887400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|96190|206610|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923800PE|0|0|0|0||E|N|N|N||N|||151400|N
47208|26000|OPTIDX|NIFTY|XX||1476887400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2280|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923850CE|0|0|0|0||E|N|N|N||N|||280|N
47209|26000|OPTIDX|NIFTY|XX||1476887400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|102375|212975|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923850PE|0|0|0|0||E|N|N|N||N|||157675|N
47210|26000|OPTIDX|NIFTY|XX||1476887400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2245|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923900CE|0|0|0|0||E|N|N|N||N|||245|N
47212|26000|OPTIDX|NIFTY|XX||1476887400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|107265|218005|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923900PE|0|0|0|0||E|N|N|N||N|||162635|N
47213|26000|OPTIDX|NIFTY|XX||1476887400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2240|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923950CE|0|0|0|0||E|N|N|N||N|||240|N
47214|26000|OPTIDX|NIFTY|XX||1476887400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|112175|223035|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1923950PE|0|0|0|0||E|N|N|N||N|||167605|N
47217|26000|OPTIDX|NIFTY|XX||1476887400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2225|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924000CE|0|0|0|0||E|N|N|N||N|||225|N
47218|26000|OPTIDX|NIFTY|XX||1476887400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|115075|226035|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924000PE|0|0|0|0||E|N|N|N||N|||170555|N
47219|26000|OPTIDX|NIFTY|XX||1476887400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2200|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924050CE|0|0|0|0||E|N|N|N||N|||200|N
47220|26000|OPTIDX|NIFTY|XX||1476887400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|122025|233075|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924050PE|0|0|0|0||E|N|N|N||N|||177550|N
47221|26000|OPTIDX|NIFTY|XX||1476887400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2185|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924100CE|0|0|0|0||E|N|N|N||N|||185|N
47224|17029|OPTSTK|PATANJALI|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474070400|0|0|0|0|0|5|2020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV490CE|0|2|0|0||E|N|N|N||N|||20|N
47225|17029|OPTSTK|PATANJALI|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474070400|0|0|0|0|0|11090|15210|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV490PE|0|2|0|0||E|N|N|N||N|||13150|N
47228|26000|OPTIDX|NIFTY|XX||1476887400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|102910|214030|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924100PE|0|0|0|0||E|N|N|N||N|||158470|N
47229|26000|OPTIDX|NIFTY|XX||1476887400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2175|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924150CE|0|0|0|0||E|N|N|N||N|||175|N
47231|26000|OPTIDX|NIFTY|XX||1476887400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|131925|243105|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924150PE|0|0|0|0||E|N|N|N||N|||187515|N
47232|26000|OPTIDX|NIFTY|XX||1476887400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2175|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924200CE|0|0|0|0||E|N|N|N||N|||175|N
47233|26000|OPTIDX|NIFTY|XX||1476887400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|118895|230105|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924200PE|0|0|0|0||E|N|N|N||N|||174500|N
47234|26000|OPTIDX|NIFTY|XX||1476887400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2160|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924250CE|0|0|0|0||E|N|N|N||N|||160|N
47235|26000|OPTIDX|NIFTY|XX||1476887400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|141860|253100|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924250PE|0|0|0|0||E|N|N|N||N|||197480|N
47236|26000|OPTIDX|NIFTY|XX||1476887400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2165|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924300CE|0|0|0|0||E|N|N|N||N|||165|N
47238|26000|OPTIDX|NIFTY|XX||1476887400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|124780|236060|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924300PE|0|0|0|0||E|N|N|N||N|||180420|N
47239|26000|OPTIDX|NIFTY|XX||1476887400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2140|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924350CE|0|0|0|0||E|N|N|N||N|||140|N
47240|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|43660|58740|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640CE|0|2|0|0||E|N|N|N||N|||51200|N
47241|26000|OPTIDX|NIFTY|XX||1476887400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|151805|263105|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924350PE|0|0|0|0||E|N|N|N||N|||207455|N
47242|26000|OPTIDX|NIFTY|XX||1476887400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2165|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924400CE|0|0|0|0||E|N|N|N||N|||165|N
47243|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
47244|18908|OPTSTK|PNBHOUSING|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|32050|47110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV760CE|0|2|0|0||E|N|N|N||N|||39580|N
47245|26000|OPTIDX|NIFTY|XX||1476887400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|156790|268100|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924400PE|0|0|0|0||E|N|N|N||N|||212445|N
47250|18908|OPTSTK|PNBHOUSING|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV760PE|0|2|0|0||E|N|N|N||N|||10|N
47259|18457|OPTSTK|POWERINDIA|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1474070400|0|0|0|0|0|755565|1269735|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV21000CE|0|2|0|0||E|N|N|N||N|||1012650|N
47260|18457|OPTSTK|POWERINDIA|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1474070400|0|0|0|0|0|5|7380|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV21000PE|0|2|0|0||E|N|N|N||N|||3410|N
47267|25049|OPTSTK|PREMIERENE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|42685|54495|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT400CE|0|2|0|0||E|N|N|N||N|||48590|N
47268|25049|OPTSTK|PREMIERENE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PREMIERENE26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
47269|25049|OPTSTK|PREMIERENE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|38700|50510|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT440CE|0|2|0|0||E|N|N|N||N|||44605|N
47270|25049|OPTSTK|PREMIERENE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PREMIERENE26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
47271|25049|OPTSTK|PREMIERENE|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|20755|32565|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT620CE|0|2|0|0||E|N|N|N||N|||26660|N
47272|25049|OPTSTK|PREMIERENE|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PREMIERENE26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
47273|25049|OPTSTK|PREMIERENE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|42860|54670|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV400CE|0|2|0|0||E|N|N|N||N|||48765|N
47274|25049|OPTSTK|PREMIERENE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |PREMIERENE26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
47275|25049|OPTSTK|PREMIERENE|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|30950|42760|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV520CE|0|2|0|0||E|N|N|N||N|||36855|N
47276|25049|OPTSTK|PREMIERENE|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |PREMIERENE26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
47283|3150|OPTSTK|SIEMENS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|122490|166680|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2200CE|0|2|0|0||E|N|N|N||N|||144585|N
47284|3150|OPTSTK|SIEMENS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SIEMENS26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
47285|3150|OPTSTK|SIEMENS|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|93760|137860|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2500CE|0|2|0|0||E|N|N|N||N|||115810|N
47286|3150|OPTSTK|SIEMENS|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|5|2035|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2500PE|0|2|0|0||E|N|N|N||N|||35|N
47291|13332|OPTSTK|SOLARINDS|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|699960|981180|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT11500CE|0|2|0|0||E|N|N|N||N|||840570|N
47292|13332|OPTSTK|SOLARINDS|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SOLARINDS26OCT11500PE|0|2|0|0||E|N|N|N||N|||5|N
47293|13332|OPTSTK|SOLARINDS|XX||1477578600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|475675|756875|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT13750CE|0|2|0|0||E|N|N|N||N|||616275|N
47294|13332|OPTSTK|SOLARINDS|XX||1477578600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|5|2010|0|0|0|1475944532|1477526400|1477578600|15|1|            |SOLARINDS26OCT13750PE|0|2|0|0||E|N|N|N||N|||10|N
47295|13332|OPTSTK|SOLARINDS|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|411980|688170|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV14500CE|0|2|0|0||E|N|N|N||N|||550075|N
47296|13332|OPTSTK|SOLARINDS|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|5|4745|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV14500PE|0|2|0|0||E|N|N|N||N|||2210|N
47303|4684|OPTSTK|SONACOMS|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|15660|25310|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT590CE|0|2|0|0||E|N|N|N||N|||20485|N
47304|4684|OPTSTK|SONACOMS|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SONACOMS26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
47305|4684|OPTSTK|SONACOMS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|22870|32520|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV520CE|0|2|0|0||E|N|N|N||N|||27695|N
47306|4684|OPTSTK|SONACOMS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |SONACOMS26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
47307|4684|OPTSTK|SONACOMS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|16980|26560|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV580CE|0|2|0|0||E|N|N|N||N|||21770|N
47308|4684|OPTSTK|SONACOMS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|5|2035|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV580PE|0|2|0|0||E|N|N|N||N|||35|N
47311|3411|OPTSTK|TATAELXSI|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1474070400|0|0|0|0|0|67770|102770|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2150CE|0|2|0|0||E|N|N|N||N|||85270|N
47312|3411|OPTSTK|TATAELXSI|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TATAELXSI26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
47313|26000|OPTIDX|NIFTY|XX||1476887400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2160|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924450CE|0|0|0|0||E|N|N|N||N|||160|N
47314|26000|OPTIDX|NIFTY|XX||1476887400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|161770|273100|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924450PE|0|0|0|0||E|N|N|N||N|||217435|N
47315|11536|OPTSTK|TCS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474070400|0|0|0|0|0|77780|99220|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1200CE|0|2|0|0||E|N|N|N||N|||88500|N
47316|11536|OPTSTK|TCS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |TCS26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
47321|3518|OPTSTK|TORNTPHARM|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|172930|212170|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2700CE|0|2|0|0||E|N|N|N||N|||192550|N
47322|3518|OPTSTK|TORNTPHARM|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
47323|3518|OPTSTK|TORNTPHARM|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|98160|137400|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3450CE|0|2|0|0||E|N|N|N||N|||117780|N
47324|3518|OPTSTK|TORNTPHARM|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
47325|3518|OPTSTK|TORNTPHARM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|114570|153800|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3300CE|0|2|0|0||E|N|N|N||N|||134185|N
47326|3518|OPTSTK|TORNTPHARM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
47329|8479|OPTSTK|TVSMOTOR|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|114935|154505|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2500CE|0|2|0|0||E|N|N|N||N|||134720|N
47330|8479|OPTSTK|TVSMOTOR|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
47331|8479|OPTSTK|TVSMOTOR|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|57415|96005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3100CE|0|2|0|0||E|N|N|N||N|||76710|N
47332|8479|OPTSTK|TVSMOTOR|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|5|2445|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3100PE|0|2|0|0||E|N|N|N||N|||445|N
47335|11287|OPTSTK|UPL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1474070400|0|0|0|0|0|8300|14150|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT370CE|0|2|0|0||E|N|N|N||N|||11225|N
47336|11287|OPTSTK|UPL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |UPL26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
47337|26000|OPTIDX|NIFTY|XX||1476887400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928500CE|0|0|0|0||E|N|N|N||N|||5|N
47338|26000|OPTIDX|NIFTY|XX||1476887400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474156800|0|0|0|0|0|566015|677385|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928500PE|0|0|0|0||E|N|N|N||N|||621700|N
47342|26000|OPTIDX|NIFTY|XX||1476887400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2165|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924500CE|0|0|0|0||E|N|N|N||N|||165|N
47344|26000|OPTIDX|NIFTY|XX||1476887400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|164835|276165|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924500PE|0|0|0|0||E|N|N|N||N|||220500|N
47345|1023|OPTSTK|FEDERALBNK|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474156800|0|0|0|0|0|12160|16160|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT180CE|0|2|0|0||E|N|N|N||N|||14160|N
47346|1023|OPTSTK|FEDERALBNK|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FEDERALBNK26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
47347|1023|OPTSTK|FEDERALBNK|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474156800|0|0|0|0|0|5680|9680|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT245CE|0|2|0|0||E|N|N|N||N|||7680|N
47348|1023|OPTSTK|FEDERALBNK|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FEDERALBNK26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
47356|4963|OPTSTK|ICICIBANK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|56315|65945|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||61130|N
47358|4963|OPTSTK|ICICIBANK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ICICIBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
47359|4963|OPTSTK|ICICIBANK|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|32820|42450|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV980CE|0|2|0|0||E|N|N|N||N|||37635|N
47360|4963|OPTSTK|ICICIBANK|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |ICICIBANK26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
47363|19061|OPTSTK|MANAPPURAM|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1474156800|0|0|0|0|0|5980|9990|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT225CE|0|2|0|0||E|N|N|N||N|||7985|N
47364|19061|OPTSTK|MANAPPURAM|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MANAPPURAM26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
47371|6545|OPTSTK|NYKAA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|11295|15295|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT200CE|0|0|2|0||E|N|N|N||N|||13295|N
47372|6545|OPTSTK|NYKAA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NYKAA26OCT200PE|0|0|2|0||E|N|N|N||N|||5|N
47373|6545|OPTSTK|NYKAA|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|8405|12405|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV230CE|0|0|2|0||E|N|N|N||N|||10405|N
47374|26000|OPTIDX|NIFTY|XX||1476887400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2150|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1924550CE|0|0|0|0||E|N|N|N||N|||150|N
47375|26000|OPTIDX|NIFTY|XX||1476887400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|171740|283080|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924550PE|0|0|0|0||E|N|N|N||N|||227410|N
47378|6545|OPTSTK|NYKAA|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NYKAA26NOV230PE|0|0|2|0||E|N|N|N||N|||5|N
47381|18908|OPTSTK|PNBHOUSING|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1474156800|0|0|0|0|0|25715|40795|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT820CE|0|2|0|0||E|N|N|N||N|||33255|N
47382|26000|OPTIDX|NIFTY|XX||1476887400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2145|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924600CE|0|0|0|0||E|N|N|N||N|||145|N
47383|26000|OPTIDX|NIFTY|XX||1476887400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|176725|288075|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924600PE|0|0|0|0||E|N|N|N||N|||232400|N
47384|18908|OPTSTK|PNBHOUSING|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PNBHOUSING26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
47387|25049|OPTSTK|PREMIERENE|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474156800|0|0|0|0|0|24740|36550|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT580CE|0|2|0|0||E|N|N|N||N|||30645|N
47388|25049|OPTSTK|PREMIERENE|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PREMIERENE26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
47390|26000|OPTIDX|NIFTY|XX||1476887400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2155|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924650CE|0|0|0|0||E|N|N|N||N|||155|N
47391|26000|OPTIDX|NIFTY|XX||1476887400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|181720|293070|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924650PE|0|0|0|0||E|N|N|N||N|||237395|N
47393|3506|OPTSTK|TITAN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1474156800|0|0|0|0|0|117655|156115|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3000CE|0|2|0|0||E|N|N|N||N|||136885|N
47394|3506|OPTSTK|TITAN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TITAN26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
47398|26000|OPTIDX|NIFTY|XX||1476887400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2150|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924700CE|0|0|0|0||E|N|N|N||N|||150|N
47399|26000|OPTIDX|NIFTY|XX||1476887400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|186700|298070|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924700PE|0|0|0|0||E|N|N|N||N|||242385|N
47400|26000|OPTIDX|NIFTY|XX||1476887400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2110|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924750CE|0|0|0|0||E|N|N|N||N|||110|N
47401|26000|OPTIDX|NIFTY|XX||1476887400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|191690|303060|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924750PE|0|0|0|0||E|N|N|N||N|||247375|N
47405|25907|OPTSTK|WAAREEENER|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1474156800|0|0|0|0|0|96195|129005|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1200CE|0|2|0|0||E|N|N|N||N|||112600|N
47406|25907|OPTSTK|WAAREEENER|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |WAAREEENER26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
47407|26000|OPTIDX|NIFTY|XX||1476887400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928550CE|0|0|0|0||E|N|N|N||N|||5|N
47408|26000|OPTIDX|NIFTY|XX||1476887400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2145|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924800CE|0|0|0|0||E|N|N|N||N|||145|N
47409|26000|OPTIDX|NIFTY|XX||1476887400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|177315|288685|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924800PE|0|0|0|0||E|N|N|N||N|||233000|N
47410|26000|OPTIDX|NIFTY|XX||1476887400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2125|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924850CE|0|0|0|0||E|N|N|N||N|||125|N
47411|26000|OPTIDX|NIFTY|XX||1476887400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|201670|313040|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924850PE|0|0|0|0||E|N|N|N||N|||257355|N
47412|26000|OPTIDX|NIFTY|XX||1476887400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474416000|0|0|0|0|0|571005|682375|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928550PE|0|0|0|0||E|N|N|N||N|||626690|N
47413|26000|OPTIDX|NIFTY|XX||1476887400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928600CE|0|0|0|0||E|N|N|N||N|||5|N
47414|26000|OPTIDX|NIFTY|XX||1476887400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474416000|0|0|0|0|0|575995|687365|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928600PE|0|0|0|0||E|N|N|N||N|||631680|N
47416|26000|OPTIDX|NIFTY|XX||1476887400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2150|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924900CE|0|0|0|0||E|N|N|N||N|||150|N
47417|26000|OPTIDX|NIFTY|XX||1476887400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|206660|318030|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924900PE|0|0|0|0||E|N|N|N||N|||262345|N
47418|26000|OPTIDX|NIFTY|XX||1476887400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924950CE|0|0|0|0||E|N|N|N||N|||5|N
47419|26000|OPTIDX|NIFTY|XX||1476887400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|211650|323020|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1924950PE|0|0|0|0||E|N|N|N||N|||267335|N
47425|26000|OPTIDX|NIFTY|XX||1476887400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2100|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925000CE|0|0|0|0||E|N|N|N||N|||100|N
47426|26000|OPTIDX|NIFTY|XX||1476887400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|215300|326670|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925000PE|0|0|0|0||E|N|N|N||N|||270985|N
47427|26000|OPTIDX|NIFTY|XX||1476887400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925050CE|0|0|0|0||E|N|N|N||N|||5|N
47428|26000|OPTIDX|NIFTY|XX||1476887400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|221635|333005|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925050PE|0|0|0|0||E|N|N|N||N|||277320|N
47429|15083|OPTSTK|ADANIPORTS|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
47432|15083|OPTSTK|ADANIPORTS|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|52340|72610|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2340PE|0|2|0|0||E|N|N|N||N|||62475|N
47433|26000|OPTIDX|NIFTY|XX||1476887400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2095|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925100CE|0|0|0|0||E|N|N|N||N|||95|N
47434|26000|OPTIDX|NIFTY|XX||1476887400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|226625|337995|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925100PE|0|0|0|0||E|N|N|N||N|||282310|N
47439|15083|OPTSTK|ADANIPORTS|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|5|2040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2440CE|0|2|0|0||E|N|N|N||N|||40|N
47440|15083|OPTSTK|ADANIPORTS|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|61335|81495|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2440PE|0|2|0|0||E|N|N|N||N|||71415|N
47447|26000|OPTIDX|NIFTY|XX||1476887400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2095|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925150CE|0|0|0|0||E|N|N|N||N|||95|N
47448|26000|OPTIDX|NIFTY|XX||1476887400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|231615|342985|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925150PE|0|0|0|0||E|N|N|N||N|||287300|N
47455|26000|OPTIDX|NIFTY|XX||1476887400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2105|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925200CE|0|0|0|0||E|N|N|N||N|||105|N
47456|26000|OPTIDX|NIFTY|XX||1476887400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|236605|347975|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925200PE|0|0|0|0||E|N|N|N||N|||292290|N
47459|25780|OPTSTK|APLAPOLLO|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
47460|25780|OPTSTK|APLAPOLLO|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1474416000|0|0|0|0|0|65785|88465|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2820PE|0|2|0|0||E|N|N|N||N|||77125|N
47461|26000|OPTIDX|NIFTY|XX||1476887400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925250CE|0|0|0|0||E|N|N|N||N|||5|N
47462|26000|OPTIDX|NIFTY|XX||1476887400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|241600|352970|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925250PE|0|0|0|0||E|N|N|N||N|||297285|N
47466|26000|OPTIDX|NIFTY|XX||1476887400|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925300CE|0|0|0|0||E|N|N|N||N|||5|N
47468|26000|OPTIDX|NIFTY|XX||1476887400|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|246590|357960|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925300PE|0|0|0|0||E|N|N|N||N|||302275|N
47469|26000|OPTIDX|NIFTY|XX||1476887400|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925350CE|0|0|0|0||E|N|N|N||N|||5|N
47470|26000|OPTIDX|NIFTY|XX||1476887400|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|251580|362950|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925350PE|0|0|0|0||E|N|N|N||N|||307265|N
47471|26000|OPTIDX|NIFTY|XX||1476887400|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925400CE|0|0|0|0||E|N|N|N||N|||5|N
47476|15141|OPTSTK|COLPAL|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |COLPAL26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
47477|15141|OPTSTK|COLPAL|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1474416000|0|0|0|0|0|68350|84740|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2520PE|0|2|0|0||E|N|N|N||N|||76545|N
47482|26000|OPTIDX|NIFTY|XX||1476887400|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|256570|367940|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925400PE|0|0|0|0||E|N|N|N||N|||312255|N
47483|26000|OPTIDX|NIFTY|XX||1476887400|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925450CE|0|0|0|0||E|N|N|N||N|||5|N
47488|21690|OPTSTK|DIXON|XX||1477578600|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1474416000|0|0|0|0|0|252440|433380|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT9250CE|0|2|0|0||E|N|N|N||N|||342910|N
47489|21690|OPTSTK|DIXON|XX||1477578600|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1474416000|0|0|0|0|0|5|2040|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT9250PE|0|2|0|0||E|N|N|N||N|||40|N
47492|881|OPTSTK|DRREDDY|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DRREDDY26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
47493|881|OPTSTK|DRREDDY|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1474416000|0|0|0|0|0|31410|41630|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1550PE|0|2|0|0||E|N|N|N||N|||36520|N
47498|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1474416000|0|0|0|0|0|1|2001|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV130CE|2|0|0|0||E|N|N|N||N|||1|N
47499|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1474416000|0|0|0|0|0|2126|6126|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV130PE|2|0|0|0||E|N|N|N||N|||4126|N
47506|1333|OPTSTK|HDFCBANK|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |HDFCBANK26NOV980CE|0|2|0|0||E|N|N|N||N|||5|N
47507|1333|OPTSTK|HDFCBANK|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1474416000|0|0|0|0|0|25245|30845|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV980PE|0|2|0|0||E|N|N|N||N|||28045|N
47508|4963|OPTSTK|ICICIBANK|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474416000|0|0|0|0|0|58625|68255|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV720CE|0|2|0|0||E|N|N|N||N|||63440|N
47509|4963|OPTSTK|ICICIBANK|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |ICICIBANK26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
47520|26000|OPTIDX|NIFTY|XX||1476887400|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|261560|372930|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925450PE|0|0|0|0||E|N|N|N||N|||317245|N
47521|26000|OPTIDX|NIFTY|XX||1476887400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925500CE|0|0|0|0||E|N|N|N||N|||5|N
47522|26000|OPTIDX|NIFTY|XX||1476887400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|266555|377925|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925500PE|0|0|0|0||E|N|N|N||N|||322240|N
47523|26000|OPTIDX|NIFTY|XX||1476887400|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925550CE|0|0|0|0||E|N|N|N||N|||5|N
47525|9683|OPTSTK|KPITTECH|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1474416000|0|0|0|0|0|13770|20900|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV300CE|0|2|0|0||E|N|N|N||N|||17335|N
47527|9683|OPTSTK|KPITTECH|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1474416000|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV300PE|0|2|0|0||E|N|N|N||N|||10|N
47530|10999|OPTSTK|MARUTI|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1474416000|0|0|0|0|0|225285|325595|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8500CE|0|2|0|0||E|N|N|N||N|||275440|N
47531|10999|OPTSTK|MARUTI|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MARUTI26OCT8500PE|0|2|0|0||E|N|N|N||N|||5|N
47532|26000|OPTIDX|NIFTY|XX||1476887400|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|271545|382915|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925550PE|0|0|0|0||E|N|N|N||N|||327230|N
47533|26000|OPTIDX|NIFTY|XX||1476887400|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925600CE|0|0|0|0||E|N|N|N||N|||5|N
47534|26000|OPTIDX|NIFTY|XX||1476887400|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|276535|387905|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925600PE|0|0|0|0||E|N|N|N||N|||332220|N
47537|26000|OPTIDX|NIFTY|XX||1476887400|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925650CE|0|0|0|0||E|N|N|N||N|||5|N
47550|6705|OPTSTK|PAYTM|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|5|2065|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2180CE|0|0|0|0||E|N|N|N||N|||65|N
47551|6705|OPTSTK|PAYTM|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|40055|66425|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2180PE|0|0|0|0||E|N|N|N||N|||53240|N
47552|6705|OPTSTK|PAYTM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2320CE|0|0|0|0||E|N|N|N||N|||15|N
47553|6705|OPTSTK|PAYTM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|53855|80435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2320PE|0|0|0|0||E|N|N|N||N|||67145|N
47554|26000|OPTIDX|NIFTY|XX||1476887400|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|281525|392895|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925650PE|0|0|0|0||E|N|N|N||N|||337210|N
47555|26000|OPTIDX|NIFTY|XX||1476887400|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925700CE|0|0|0|0||E|N|N|N||N|||5|N
47556|6705|OPTSTK|PAYTM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|5|2900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2200CE|0|0|0|0||E|N|N|N||N|||900|N
47557|6705|OPTSTK|PAYTM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|42735|67465|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2200PE|0|0|0|0||E|N|N|N||N|||55100|N
47558|26000|OPTIDX|NIFTY|XX||1476887400|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|286515|397885|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925700PE|0|0|0|0||E|N|N|N||N|||342200|N
47559|26000|OPTIDX|NIFTY|XX||1476887400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925750CE|0|0|0|0||E|N|N|N||N|||5|N
47560|26000|OPTIDX|NIFTY|XX||1476887400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|291510|402880|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925750PE|0|0|0|0||E|N|N|N||N|||347195|N
47561|26000|OPTIDX|NIFTY|XX||1476887400|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925800CE|0|0|0|0||E|N|N|N||N|||5|N
47562|26000|OPTIDX|NIFTY|XX||1476887400|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|296500|407870|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925800PE|0|0|0|0||E|N|N|N||N|||352185|N
47563|26000|OPTIDX|NIFTY|XX||1476887400|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925850CE|0|0|0|0||E|N|N|N||N|||5|N
47570|26000|OPTIDX|NIFTY|XX||1476887400|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|301490|412860|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925850PE|0|0|0|0||E|N|N|N||N|||357175|N
47571|26000|OPTIDX|NIFTY|XX||1476887400|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925900CE|0|0|0|0||E|N|N|N||N|||5|N
47572|26000|OPTIDX|NIFTY|XX||1476887400|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|306480|417850|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925900PE|0|0|0|0||E|N|N|N||N|||362165|N
47573|26000|OPTIDX|NIFTY|XX||1476887400|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1925950CE|0|0|0|0||E|N|N|N||N|||5|N
47578|2885|OPTSTK|RELIANCE|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|26300|35840|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT870CE|0|2|0|0||E|N|N|N||N|||31070|N
47579|2885|OPTSTK|RELIANCE|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |RELIANCE26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
47580|2885|OPTSTK|RELIANCE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|27675|37215|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV860CE|0|2|0|0||E|N|N|N||N|||32445|N
47581|2885|OPTSTK|RELIANCE|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |RELIANCE26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
47585|26000|OPTIDX|NIFTY|XX||1476887400|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|311470|422840|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1925950PE|0|0|0|0||E|N|N|N||N|||367155|N
47586|26000|OPTIDX|NIFTY|XX||1476887400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926000CE|0|0|0|0||E|N|N|N||N|||5|N
47590|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474416000|0|0|0|0|0|749805|1031025|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000CE|0|2|0|0||E|N|N|N||N|||890415|N
47591|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000PE|0|2|0|0||E|N|N|N||N|||5|N
47592|26000|OPTIDX|NIFTY|XX||1476887400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|316465|427835|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926000PE|0|0|0|0||E|N|N|N||N|||372150|N
47593|26000|OPTIDX|NIFTY|XX||1476887400|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926050CE|0|0|0|0||E|N|N|N||N|||5|N
47596|26000|OPTIDX|NIFTY|XX||1476887400|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|321455|432825|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926050PE|0|0|0|0||E|N|N|N||N|||377140|N
47597|26000|OPTIDX|NIFTY|XX||1476887400|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926100CE|0|0|0|0||E|N|N|N||N|||5|N
47604|3411|OPTSTK|TATAELXSI|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1474416000|0|0|0|0|0|77740|112740|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2050CE|0|2|0|0||E|N|N|N||N|||95240|N
47605|26000|OPTIDX|NIFTY|XX||1476887400|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|326445|437815|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926100PE|0|0|0|0||E|N|N|N||N|||382130|N
47606|26000|OPTIDX|NIFTY|XX||1476887400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926150CE|0|0|0|0||E|N|N|N||N|||5|N
47607|26000|OPTIDX|NIFTY|XX||1476887400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|331435|442805|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926150PE|0|0|0|0||E|N|N|N||N|||387120|N
47608|26000|OPTIDX|NIFTY|XX||1476887400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926200CE|0|0|0|0||E|N|N|N||N|||5|N
47609|3411|OPTSTK|TATAELXSI|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TATAELXSI26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
47612|3411|OPTSTK|TATAELXSI|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1474416000|0|0|0|0|0|73745|108665|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2100CE|0|2|0|0||E|N|N|N||N|||91205|N
47613|3411|OPTSTK|TATAELXSI|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1474416000|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2100PE|0|2|0|0||E|N|N|N||N|||30|N
47617|26000|OPTIDX|NIFTY|XX||1476887400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|336425|447795|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926200PE|0|0|0|0||E|N|N|N||N|||392110|N
47618|26000|OPTIDX|NIFTY|XX||1476887400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926250CE|0|0|0|0||E|N|N|N||N|||5|N
47619|26000|OPTIDX|NIFTY|XX||1476887400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|341420|452790|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926250PE|0|0|0|0||E|N|N|N||N|||397105|N
47620|26000|OPTIDX|NIFTY|XX||1476887400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926300CE|0|0|0|0||E|N|N|N||N|||5|N
47622|26000|OPTIDX|NIFTY|XX||1476887400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|346410|457780|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926300PE|0|0|0|0||E|N|N|N||N|||402095|N
47623|26000|OPTIDX|NIFTY|XX||1476887400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926350CE|0|0|0|0||E|N|N|N||N|||5|N
47626|26000|OPTIDX|NIFTY|XX||1476887400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|351400|462770|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926350PE|0|0|0|0||E|N|N|N||N|||407085|N
47627|26000|OPTIDX|NIFTY|XX||1476887400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926400CE|0|0|0|0||E|N|N|N||N|||5|N
47628|26000|OPTIDX|NIFTY|XX||1476887400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|356390|467760|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926400PE|0|0|0|0||E|N|N|N||N|||412075|N
47629|26000|OPTIDX|NIFTY|XX||1476887400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926450CE|0|0|0|0||E|N|N|N||N|||5|N
47638|26000|OPTIDX|NIFTY|XX||1476887400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|361380|472750|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926450PE|0|0|0|0||E|N|N|N||N|||417065|N
47639|26000|OPTIDX|NIFTY|XX||1476887400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926500CE|0|0|0|0||E|N|N|N||N|||5|N
47642|26000|OPTIDX|NIFTY|XX||1476887400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|366375|477745|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926500PE|0|0|0|0||E|N|N|N||N|||422060|N
47643|26000|OPTIDX|NIFTY|XX||1476887400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926550CE|0|0|0|0||E|N|N|N||N|||5|N
47644|11536|OPTSTK|TCS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|81240|102680|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1160CE|0|2|0|0||E|N|N|N||N|||91960|N
47645|11536|OPTSTK|TCS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TCS26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
47646|11536|OPTSTK|TCS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|77255|98695|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1200CE|0|2|0|0||E|N|N|N||N|||87975|N
47647|11536|OPTSTK|TCS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TCS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
47648|11536|OPTSTK|TCS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|51335|72775|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1460CE|0|2|0|0||E|N|N|N||N|||62055|N
47649|11536|OPTSTK|TCS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TCS26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
47650|11536|OPTSTK|TCS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|47345|68785|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1500CE|0|2|0|0||E|N|N|N||N|||58065|N
47651|11536|OPTSTK|TCS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TCS26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
47652|26000|OPTIDX|NIFTY|XX||1476887400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|371365|482735|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926550PE|0|0|0|0||E|N|N|N||N|||427050|N
47653|26000|OPTIDX|NIFTY|XX||1476887400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926600CE|0|0|0|0||E|N|N|N||N|||5|N
47654|26000|OPTIDX|NIFTY|XX||1476887400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|376355|487725|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926600PE|0|0|0|0||E|N|N|N||N|||432040|N
47655|26000|OPTIDX|NIFTY|XX||1476887400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926650CE|0|0|0|0||E|N|N|N||N|||5|N
47656|26000|OPTIDX|NIFTY|XX||1476887400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|381345|492715|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926650PE|0|0|0|0||E|N|N|N||N|||437030|N
47657|26000|OPTIDX|NIFTY|XX||1476887400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926700CE|0|0|0|0||E|N|N|N||N|||5|N
47658|26000|OPTIDX|NIFTY|XX||1476887400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|386340|497710|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926700PE|0|0|0|0||E|N|N|N||N|||442025|N
47659|26000|OPTIDX|NIFTY|XX||1476887400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926750CE|0|0|0|0||E|N|N|N||N|||5|N
47660|26000|OPTIDX|NIFTY|XX||1476887400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|391330|502700|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926750PE|0|0|0|0||E|N|N|N||N|||447015|N
47661|26000|OPTIDX|NIFTY|XX||1476887400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926800CE|0|0|0|0||E|N|N|N||N|||5|N
47662|11536|OPTSTK|TCS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|85720|107160|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1120CE|0|2|0|0||E|N|N|N||N|||96440|N
47663|11536|OPTSTK|TCS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |TCS26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
47666|11536|OPTSTK|TCS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|42140|63480|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1560CE|0|2|0|0||E|N|N|N||N|||52810|N
47667|11536|OPTSTK|TCS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2045|0|0|0|1475944532|1479859200|1479911400|15|1|            |TCS26NOV1560PE|0|2|0|0||E|N|N|N||N|||45|N
47670|3506|OPTSTK|TITAN|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1474416000|0|0|0|0|0|72795|111255|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3450CE|0|2|0|0||E|N|N|N||N|||92025|N
47671|3506|OPTSTK|TITAN|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TITAN26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
47676|26000|OPTIDX|NIFTY|XX||1476887400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|396320|507690|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926800PE|0|0|0|0||E|N|N|N||N|||452005|N
47677|26000|OPTIDX|NIFTY|XX||1476887400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926850CE|0|0|0|0||E|N|N|N||N|||5|N
47678|26000|OPTIDX|NIFTY|XX||1476887400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|401310|512680|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926850PE|0|0|0|0||E|N|N|N||N|||456995|N
47679|26000|OPTIDX|NIFTY|XX||1476887400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926900CE|0|0|0|0||E|N|N|N||N|||5|N
47680|26000|OPTIDX|NIFTY|XX||1476887400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|406300|517670|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926900PE|0|0|0|0||E|N|N|N||N|||461985|N
47681|26000|OPTIDX|NIFTY|XX||1476887400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1926950CE|0|0|0|0||E|N|N|N||N|||5|N
47682|26000|OPTIDX|NIFTY|XX||1476887400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|411295|522665|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1926950PE|0|0|0|0||E|N|N|N||N|||466980|N
47683|26000|OPTIDX|NIFTY|XX||1476887400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927000CE|0|0|0|0||E|N|N|N||N|||5|N
47684|26000|OPTIDX|NIFTY|XX||1476887400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|416285|527655|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927000PE|0|0|0|0||E|N|N|N||N|||471970|N
47685|26000|OPTIDX|NIFTY|XX||1476887400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927050CE|0|0|0|0||E|N|N|N||N|||5|N
47686|26000|OPTIDX|NIFTY|XX||1476887400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|421275|532645|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927050PE|0|0|0|0||E|N|N|N||N|||476960|N
47687|26000|OPTIDX|NIFTY|XX||1476887400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927100CE|0|0|0|0||E|N|N|N||N|||5|N
47688|26000|OPTIDX|NIFTY|XX||1476887400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|426265|537635|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927100PE|0|0|0|0||E|N|N|N||N|||481950|N
47689|26000|OPTIDX|NIFTY|XX||1476887400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927150CE|0|0|0|0||E|N|N|N||N|||5|N
47690|26000|OPTIDX|NIFTY|XX||1476887400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|431255|542625|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927150PE|0|0|0|0||E|N|N|N||N|||486940|N
47691|26000|OPTIDX|NIFTY|XX||1476887400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927200CE|0|0|0|0||E|N|N|N||N|||5|N
47692|26000|OPTIDX|NIFTY|XX||1476887400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|436250|547620|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927200PE|0|0|0|0||E|N|N|N||N|||491935|N
47693|26000|OPTIDX|NIFTY|XX||1476887400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927250CE|0|0|0|0||E|N|N|N||N|||5|N
47694|26000|OPTIDX|NIFTY|XX||1476887400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|441240|552610|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927250PE|0|0|0|0||E|N|N|N||N|||496925|N
47695|26000|OPTIDX|NIFTY|XX||1476887400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927300CE|0|0|0|0||E|N|N|N||N|||5|N
47698|26000|OPTIDX|NIFTY|XX||1476887400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|446230|557600|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927300PE|0|0|0|0||E|N|N|N||N|||501915|N
47699|26000|OPTIDX|NIFTY|XX||1476887400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927350CE|0|0|0|0||E|N|N|N||N|||5|N
47700|26000|OPTIDX|NIFTY|XX||1476887400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|451220|562590|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927350PE|0|0|0|0||E|N|N|N||N|||506905|N
47701|26000|OPTIDX|NIFTY|XX||1476887400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927400CE|0|0|0|0||E|N|N|N||N|||5|N
47702|26000|OPTIDX|NIFTY|XX||1476887400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|456210|567580|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927400PE|0|0|0|0||E|N|N|N||N|||511895|N
47703|26000|OPTIDX|NIFTY|XX||1476887400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927450CE|0|0|0|0||E|N|N|N||N|||5|N
47704|26000|OPTIDX|NIFTY|XX||1476887400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|461205|572575|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927450PE|0|0|0|0||E|N|N|N||N|||516890|N
47705|26000|OPTIDX|NIFTY|XX||1476887400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927500CE|0|0|0|0||E|N|N|N||N|||5|N
47706|26000|OPTIDX|NIFTY|XX||1476887400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|466195|577565|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927500PE|0|0|0|0||E|N|N|N||N|||521880|N
47707|26000|OPTIDX|NIFTY|XX||1476887400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927550CE|0|0|0|0||E|N|N|N||N|||5|N
47708|26000|OPTIDX|NIFTY|XX||1476887400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|471185|582555|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927550PE|0|0|0|0||E|N|N|N||N|||526870|N
47709|26000|OPTIDX|NIFTY|XX||1476887400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927600CE|0|0|0|0||E|N|N|N||N|||5|N
47710|26000|OPTIDX|NIFTY|XX||1476887400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|476175|587545|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927600PE|0|0|0|0||E|N|N|N||N|||531860|N
47711|26000|OPTIDX|NIFTY|XX||1476887400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927650CE|0|0|0|0||E|N|N|N||N|||5|N
47714|26000|OPTIDX|NIFTY|XX||1476887400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|481165|592535|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927650PE|0|0|0|0||E|N|N|N||N|||536850|N
47715|26000|OPTIDX|NIFTY|XX||1476887400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927700CE|0|0|0|0||E|N|N|N||N|||5|N
47716|26000|OPTIDX|NIFTY|XX||1476887400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|486160|597530|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927700PE|0|0|0|0||E|N|N|N||N|||541845|N
47717|26000|OPTIDX|NIFTY|XX||1476887400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927750CE|0|0|0|0||E|N|N|N||N|||5|N
47718|26000|OPTIDX|NIFTY|XX||1476887400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|491150|602520|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927750PE|0|0|0|0||E|N|N|N||N|||546835|N
47719|26000|OPTIDX|NIFTY|XX||1476887400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927800CE|0|0|0|0||E|N|N|N||N|||5|N
47722|26000|OPTIDX|NIFTY|XX||1476887400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|496140|607510|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927800PE|0|0|0|0||E|N|N|N||N|||551825|N
47723|26000|OPTIDX|NIFTY|XX||1476887400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927850CE|0|0|0|0||E|N|N|N||N|||5|N
47724|26000|OPTIDX|NIFTY|XX||1476887400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|501130|612500|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927850PE|0|0|0|0||E|N|N|N||N|||556815|N
47725|26000|OPTIDX|NIFTY|XX||1476887400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927900CE|0|0|0|0||E|N|N|N||N|||5|N
47728|26000|OPTIDX|NIFTY|XX||1476887400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|506120|617490|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927900PE|0|0|0|0||E|N|N|N||N|||561805|N
47729|26000|OPTIDX|NIFTY|XX||1476887400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1927950CE|0|0|0|0||E|N|N|N||N|||5|N
47730|26000|OPTIDX|NIFTY|XX||1476887400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|511115|622485|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1927950PE|0|0|0|0||E|N|N|N||N|||566800|N
47731|26000|OPTIDX|NIFTY|XX||1476887400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928000CE|0|0|0|0||E|N|N|N||N|||5|N
47732|26000|OPTIDX|NIFTY|XX||1476887400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|516105|627475|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928000PE|0|0|0|0||E|N|N|N||N|||571790|N
47733|26000|OPTIDX|NIFTY|XX||1476887400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928050CE|0|0|0|0||E|N|N|N||N|||5|N
47734|26000|OPTIDX|NIFTY|XX||1476887400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|521095|632465|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928050PE|0|0|0|0||E|N|N|N||N|||576780|N
47735|26000|OPTIDX|NIFTY|XX||1476887400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928100CE|0|0|0|0||E|N|N|N||N|||5|N
47736|26000|OPTIDX|NIFTY|XX||1476887400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|526085|637455|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928100PE|0|0|0|0||E|N|N|N||N|||581770|N
47737|26000|OPTIDX|NIFTY|XX||1476887400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928150CE|0|0|0|0||E|N|N|N||N|||5|N
47738|26000|OPTIDX|NIFTY|XX||1476887400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|531075|642445|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928150PE|0|0|0|0||E|N|N|N||N|||586760|N
47739|26000|OPTIDX|NIFTY|XX||1476887400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928200CE|0|0|0|0||E|N|N|N||N|||5|N
47740|26000|OPTIDX|NIFTY|XX||1476887400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|536070|647440|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928200PE|0|0|0|0||E|N|N|N||N|||591755|N
47741|26000|OPTIDX|NIFTY|XX||1476887400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928250CE|0|0|0|0||E|N|N|N||N|||5|N
47742|26000|OPTIDX|NIFTY|XX||1476887400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|541060|652430|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928250PE|0|0|0|0||E|N|N|N||N|||596745|N
47743|26000|OPTIDX|NIFTY|XX||1476887400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928300CE|0|0|0|0||E|N|N|N||N|||5|N
47746|26000|OPTIDX|NIFTY|XX||1476887400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|546050|657420|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928300PE|0|0|0|0||E|N|N|N||N|||601735|N
47747|26000|OPTIDX|NIFTY|XX||1476887400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928350CE|0|0|0|0||E|N|N|N||N|||5|N
47748|26000|OPTIDX|NIFTY|XX||1476887400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|551040|662410|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928350PE|0|0|0|0||E|N|N|N||N|||606725|N
47749|26000|OPTIDX|NIFTY|XX||1477578600|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|388045|499395|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17850CE|0|0|0|0||E|N|N|N||N|||443720|N
47750|26000|OPTIDX|NIFTY|XX||1477578600|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT17850PE|0|0|0|0||E|N|N|N||N|||5|N
47751|26000|OPTIDX|NIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|383060|494410|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17900CE|0|0|0|0||E|N|N|N||N|||438735|N
47752|26000|OPTIDX|NIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT17900PE|0|0|0|0||E|N|N|N||N|||5|N
47753|26000|OPTIDX|NIFTY|XX||1477578600|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|378075|489425|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17950CE|0|0|0|0||E|N|N|N||N|||433750|N
47754|26000|OPTIDX|NIFTY|XX||1477578600|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT17950PE|0|0|0|0||E|N|N|N||N|||5|N
47755|26000|OPTIDX|NIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|373090|484440|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||428765|N
47756|26000|OPTIDX|NIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||5|N
47757|26000|OPTIDX|NIFTY|XX||1477578600|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|368110|479460|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18050CE|0|0|0|0||E|N|N|N||N|||423785|N
47758|26000|OPTIDX|NIFTY|XX||1477578600|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18050PE|0|0|0|0||E|N|N|N||N|||5|N
47759|26000|OPTIDX|NIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|363125|474475|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18100CE|0|0|0|0||E|N|N|N||N|||418800|N
47760|26000|OPTIDX|NIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18100PE|0|0|0|0||E|N|N|N||N|||5|N
47761|26000|OPTIDX|NIFTY|XX||1479911400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|395885|507235|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17850CE|0|0|0|0||E|N|N|N||N|||451560|N
47762|26000|OPTIDX|NIFTY|XX||1479911400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTY26NOV17850PE|0|0|0|0||E|N|N|N||N|||5|N
47763|26000|OPTIDX|NIFTY|XX||1479911400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|390925|502275|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17900CE|0|0|0|0||E|N|N|N||N|||446600|N
47764|26000|OPTIDX|NIFTY|XX||1479911400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTY26NOV17900PE|0|0|0|0||E|N|N|N||N|||5|N
47765|26000|OPTIDX|NIFTY|XX||1479911400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|385965|497315|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17950CE|0|0|0|0||E|N|N|N||N|||441640|N
47770|26000|OPTIDX|NIFTY|XX||1479911400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTY26NOV17950PE|0|0|0|0||E|N|N|N||N|||5|N
47771|26000|OPTIDX|NIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|381000|492350|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18000CE|0|0|0|0||E|N|N|N||N|||436675|N
47772|26000|OPTIDX|NIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTY26NOV18000PE|0|0|0|0||E|N|N|N||N|||5|N
47773|26000|OPTIDX|NIFTY|XX||1479911400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|376040|487390|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18050CE|0|0|0|0||E|N|N|N||N|||431715|N
47774|26000|OPTIDX|NIFTY|XX||1479911400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTY26NOV18050PE|0|0|0|0||E|N|N|N||N|||5|N
47775|26000|OPTIDX|NIFTY|XX||1479911400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|371075|482425|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV18100CE|0|0|0|0||E|N|N|N||N|||426750|N
47776|26000|OPTIDX|NIFTY|XX||1479911400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTY26NOV18100PE|0|0|0|0||E|N|N|N||N|||5|N
47785|26137|OPTIDX|NIFTYFPI|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|62170|69660|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT780CE|0|0|0|0||E|N|N|N||N|||65915|N
47786|26137|OPTIDX|NIFTYFPI|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT780PE|0|0|0|0||E|N|N|N||N|||5|N
47787|26137|OPTIDX|NIFTYFPI|XX||1477578600|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|19800|27290|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1205CE|0|0|0|0||E|N|N|N||N|||23545|N
47788|26137|OPTIDX|NIFTYFPI|XX||1477578600|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1205PE|0|0|0|0||E|N|N|N||N|||5|N
47789|26137|OPTIDX|NIFTYFPI|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|19300|26790|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1210CE|0|0|0|0||E|N|N|N||N|||23045|N
47790|26137|OPTIDX|NIFTYFPI|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1210PE|0|0|0|0||E|N|N|N||N|||5|N
47791|26137|OPTIDX|NIFTYFPI|XX||1477578600|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|18805|26295|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1215CE|0|0|0|0||E|N|N|N||N|||22550|N
47792|26137|OPTIDX|NIFTYFPI|XX||1477578600|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1215PE|0|0|0|0||E|N|N|N||N|||5|N
47793|26137|OPTIDX|NIFTYFPI|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|62510|70000|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV780CE|0|0|0|0||E|N|N|N||N|||66255|N
47794|26137|OPTIDX|NIFTYFPI|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYFPI26NOV780PE|0|0|0|0||E|N|N|N||N|||5|N
47795|26137|OPTIDX|NIFTYFPI|XX||1479911400|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|20330|27820|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1205CE|0|0|0|0||E|N|N|N||N|||24075|N
47796|26137|OPTIDX|NIFTYFPI|XX||1479911400|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1205PE|0|0|0|0||E|N|N|N||N|||5|N
47797|26137|OPTIDX|NIFTYFPI|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|19840|27320|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1210CE|0|0|0|0||E|N|N|N||N|||23580|N
47800|26137|OPTIDX|NIFTYFPI|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1210PE|0|0|0|0||E|N|N|N||N|||5|N
47801|26137|OPTIDX|NIFTYFPI|XX||1479911400|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|19345|26825|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1215CE|0|0|0|0||E|N|N|N||N|||23085|N
47802|26137|OPTIDX|NIFTYFPI|XX||1479911400|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1215PE|0|0|0|0||E|N|N|N||N|||5|N
47815|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2500420|2947620|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40500CE|0|0|0|0||E|N|N|N||N|||2724020|N
47816|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40500PE|0|0|0|0||E|N|N|N||N|||5|N
47817|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2450575|2897775|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41000CE|0|0|0|0||E|N|N|N||N|||2674175|N
47818|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41000PE|0|0|0|0||E|N|N|N||N|||5|N
47819|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2400730|2847930|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41500CE|0|0|0|0||E|N|N|N||N|||2624330|N
47822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41500PE|0|0|0|0||E|N|N|N||N|||5|N
47823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|726185|1173035|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58300CE|0|0|0|0||E|N|N|N||N|||949610|N
47824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2070|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58300PE|0|0|0|0||E|N|N|N||N|||70|N
47825|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|716250|1163050|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58400CE|0|0|0|0||E|N|N|N||N|||939650|N
47826|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2080|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58400PE|0|0|0|0||E|N|N|N||N|||80|N
47827|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|696380|1143090|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58600CE|0|0|0|0||E|N|N|N||N|||919735|N
47828|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2100|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58600PE|0|0|0|0||E|N|N|N||N|||100|N
47829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|686470|1133090|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58700CE|0|0|0|0||E|N|N|N||N|||909780|N
47830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2115|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58700PE|0|0|0|0||E|N|N|N||N|||115|N
47831|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|676535|1123115|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58800CE|0|0|0|0||E|N|N|N||N|||899825|N
47832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2130|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58800PE|0|0|0|0||E|N|N|N||N|||130|N
47833|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|666630|1113120|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58900CE|0|0|0|0||E|N|N|N||N|||889875|N
47840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2145|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58900PE|0|0|0|0||E|N|N|N||N|||145|N
47841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|646820|1093130|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59100CE|0|0|0|0||E|N|N|N||N|||869975|N
47842|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2185|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59100PE|0|0|0|0||E|N|N|N||N|||185|N
47843|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|636920|1083140|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59200CE|0|0|0|0||E|N|N|N||N|||860030|N
47844|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2210|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59200PE|0|0|0|0||E|N|N|N||N|||210|N
47845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|627020|1073150|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59300CE|0|0|0|0||E|N|N|N||N|||850085|N
47848|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2235|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59300PE|0|0|0|0||E|N|N|N||N|||235|N
47849|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|617150|1063150|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59400CE|0|0|0|0||E|N|N|N||N|||840150|N
47850|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2265|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59400PE|0|0|0|0||E|N|N|N||N|||265|N
47851|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|597440|1043120|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59600CE|0|0|0|0||E|N|N|N||N|||820280|N
47852|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2335|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59600PE|0|0|0|0||E|N|N|N||N|||335|N
47853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|587575|1033125|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59700CE|0|0|0|0||E|N|N|N||N|||810350|N
47856|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2375|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59700PE|0|0|0|0||E|N|N|N||N|||375|N
47857|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|577740|1023110|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59800CE|0|0|0|0||E|N|N|N||N|||800425|N
47858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2420|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59800PE|0|0|0|0||E|N|N|N||N|||420|N
47859|15380|OPTSTK|MANKIND|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472083200|0|0|0|0|0|61880|87140|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||74510|N
47860|15380|OPTSTK|MANKIND|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MANKIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
47861|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|567930|1013080|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59900CE|0|0|0|0||E|N|N|N||N|||790505|N
47862|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2470|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59900PE|0|0|0|0||E|N|N|N||N|||470|N
47863|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2518230|2965390|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40500CE|0|0|0|0||E|N|N|N||N|||2741810|N
47864|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40500PE|0|0|0|0||E|N|N|N||N|||5|N
47865|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2468605|2915765|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41000CE|0|0|0|0||E|N|N|N||N|||2692185|N
47866|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41000PE|0|0|0|0||E|N|N|N||N|||5|N
47867|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2418980|2866140|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41500CE|0|0|0|0||E|N|N|N||N|||2642560|N
47868|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41500PE|0|0|0|0||E|N|N|N||N|||5|N
47869|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|758535|1198135|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58300CE|0|0|0|0||E|N|N|N||N|||978335|N
47870|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|6990|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58300PE|0|0|0|0||E|N|N|N||N|||3185|N
47871|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|749045|1188195|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58400CE|0|0|0|0||E|N|N|N||N|||968620|N
47872|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|7420|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58400PE|0|0|0|0||E|N|N|N||N|||3395|N
47873|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|730115|1168335|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58600CE|0|0|0|0||E|N|N|N||N|||949225|N
47874|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|8345|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58600PE|0|0|0|0||E|N|N|N||N|||3850|N
47875|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|720685|1158405|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58700CE|0|0|0|0||E|N|N|N||N|||939545|N
47876|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|8835|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58700PE|0|0|0|0||E|N|N|N||N|||4095|N
47877|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|711285|1148475|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58800CE|0|0|0|0||E|N|N|N||N|||929880|N
47878|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|9365|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58800PE|0|0|0|0||E|N|N|N||N|||4355|N
47879|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|701905|1138555|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58900CE|0|0|0|0||E|N|N|N||N|||920230|N
47880|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|9910|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58900PE|0|0|0|0||E|N|N|N||N|||4630|N
47881|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|683250|1118690|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59100CE|0|0|0|0||E|N|N|N||N|||900970|N
47882|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|11100|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59100PE|0|0|0|0||E|N|N|N||N|||5220|N
47883|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|673955|1108775|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59200CE|0|0|0|0||E|N|N|N||N|||891365|N
47884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|11735|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59200PE|0|0|0|0||E|N|N|N||N|||5540|N
47885|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|664680|1098870|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59300CE|0|0|0|0||E|N|N|N||N|||881775|N
47886|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|12385|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59300PE|0|0|0|0||E|N|N|N||N|||5875|N
47887|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|655460|1088940|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59400CE|0|0|0|0||E|N|N|N||N|||872200|N
47888|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|13095|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59400PE|0|0|0|0||E|N|N|N||N|||6230|N
47889|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|637090|1069130|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59600CE|0|0|0|0||E|N|N|N||N|||853110|N
47890|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|14570|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59600PE|0|0|0|0||E|N|N|N||N|||6990|N
47891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|627955|1059235|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59700CE|0|0|0|0||E|N|N|N||N|||843595|N
47896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|15355|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59700PE|0|0|0|0||E|N|N|N||N|||7395|N
47897|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|618860|1049340|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59800CE|0|0|0|0||E|N|N|N||N|||834100|N
47898|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|16190|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59800PE|0|0|0|0||E|N|N|N||N|||7825|N
47899|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|609810|1039440|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59900CE|0|0|0|0||E|N|N|N||N|||824625|N
47902|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|17065|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59900PE|0|0|0|0||E|N|N|N||N|||8275|N
47907|13061|OPTSTK|360ONE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|42100|54470|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT560CE|0|2|0|0||E|N|N|N||N|||48285|N
47908|13061|OPTSTK|360ONE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |360ONE26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
47911|13061|OPTSTK|360ONE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|42345|54715|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV560CE|0|2|0|0||E|N|N|N||N|||48530|N
47912|13061|OPTSTK|360ONE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |360ONE26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
47913|13061|OPTSTK|360ONE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|30440|42810|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV680CE|0|2|0|0||E|N|N|N||N|||36625|N
47914|13061|OPTSTK|360ONE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |360ONE26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
47921|13|OPTSTK|ABB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|238405|318085|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT4000CE|0|2|0|0||E|N|N|N||N|||278245|N
47922|13|OPTSTK|ABB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABB26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
47923|13|OPTSTK|ABB|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|148685|228365|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT4900CE|0|2|0|0||E|N|N|N||N|||188525|N
47924|13|OPTSTK|ABB|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABB26OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
47925|13|OPTSTK|ABB|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|128760|208420|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5100CE|0|2|0|0||E|N|N|N||N|||168590|N
47926|13|OPTSTK|ABB|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABB26OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
47933|21614|OPTSTK|ABCAPITAL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|14640|19220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT200CE|2|0|0|0||E|N|N|N||N|||16930|N
47934|21614|OPTSTK|ABCAPITAL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT200PE|2|0|0|0||E|N|N|N||N|||5|N
47935|21614|OPTSTK|ABCAPITAL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|7165|11745|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT275CE|2|0|0|0||E|N|N|N||N|||9455|N
47936|21614|OPTSTK|ABCAPITAL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT275PE|2|0|0|0||E|N|N|N||N|||5|N
47937|21614|OPTSTK|ABCAPITAL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|6165|10745|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT285CE|2|0|0|0||E|N|N|N||N|||8455|N
47938|21614|OPTSTK|ABCAPITAL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT285PE|2|0|0|0||E|N|N|N||N|||5|N
47939|21614|OPTSTK|ABCAPITAL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|14725|19305|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV200CE|2|0|0|0||E|N|N|N||N|||17015|N
47940|21614|OPTSTK|ABCAPITAL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |ABCAPITAL26NOV200PE|2|0|0|0||E|N|N|N||N|||5|N
47953|1185|OPTSTK|AMBER|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|134635|239355|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4700CE|2|0|0|0||E|N|N|N||N|||186995|N
47954|1185|OPTSTK|AMBER|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|2040|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4700PE|2|0|0|0||E|N|N|N||N|||40|N
47955|1185|OPTSTK|AMBER|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|148305|251275|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4600CE|2|0|0|0||E|N|N|N||N|||199790|N
47956|1185|OPTSTK|AMBER|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|2845|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4600PE|2|0|0|0||E|N|N|N||N|||845|N
47961|1270|OPTSTK|AMBUJACEM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|12165|16165|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT200CE|0|2|0|0||E|N|N|N||N|||14165|N
47962|1270|OPTSTK|AMBUJACEM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |AMBUJACEM26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
47965|1270|OPTSTK|AMBUJACEM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|12250|16250|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV200CE|0|2|0|0||E|N|N|N||N|||14250|N
47966|1270|OPTSTK|AMBUJACEM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |AMBUJACEM26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
47971|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|65065|87735|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280CE|0|2|0|0||E|N|N|N||N|||76400|N
47972|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
47973|25780|OPTSTK|APLAPOLLO|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|35165|57825|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1580CE|0|2|0|0||E|N|N|N||N|||46495|N
47974|25780|OPTSTK|APLAPOLLO|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
47975|25780|OPTSTK|APLAPOLLO|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|57690|80360|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1360CE|0|2|0|0||E|N|N|N||N|||69025|N
47976|25780|OPTSTK|APLAPOLLO|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
47985|212|OPTSTK|ASHOKLEY|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|4527|8527|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT80CE|0|2|0|0||E|N|N|N||N|||6527|N
47986|212|OPTSTK|ASHOKLEY|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |ASHOKLEY26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
47987|212|OPTSTK|ASHOKLEY|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|4028|8028|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT85CE|0|2|0|0||E|N|N|N||N|||6028|N
47988|212|OPTSTK|ASHOKLEY|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |ASHOKLEY26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
47989|212|OPTSTK|ASHOKLEY|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1288|5288|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT112.5CE|0|2|0|0||E|N|N|N||N|||3288|N
47990|212|OPTSTK|ASHOKLEY|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |ASHOKLEY26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
47991|212|OPTSTK|ASHOKLEY|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|794|4794|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT117.5CE|0|2|0|0||E|N|N|N||N|||2794|N
47992|212|OPTSTK|ASHOKLEY|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2006|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT117.5PE|0|2|0|0||E|N|N|N||N|||6|N
47993|212|OPTSTK|ASHOKLEY|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1132|5132|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV115CE|0|2|0|0||E|N|N|N||N|||3132|N
47994|212|OPTSTK|ASHOKLEY|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2044|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV115PE|0|2|0|0||E|N|N|N||N|||44|N
48007|236|OPTSTK|ASIANPAINT|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|51845|71535|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1700CE|0|2|0|0||E|N|N|N||N|||61690|N
48008|236|OPTSTK|ASIANPAINT|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
48009|236|OPTSTK|ASIANPAINT|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|47855|67545|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1740CE|0|2|0|0||E|N|N|N||N|||57700|N
48010|236|OPTSTK|ASIANPAINT|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
48013|236|OPTSTK|ASIANPAINT|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|50615|70295|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1720CE|0|2|0|0||E|N|N|N||N|||60455|N
48014|236|OPTSTK|ASIANPAINT|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
48027|21238|OPTSTK|AUBANK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473984000|0|0|0|0|0|18225|29235|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||23730|N
48028|21238|OPTSTK|AUBANK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |AUBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
48033|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|199570|292300|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200CE|0|0|0|0||E|N|N|N||N|||245935|N
48034|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200PE|0|0|0|0||E|N|N|N||N|||5|N
48035|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|72195|162115|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8500CE|0|0|0|0||E|N|N|N||N|||117155|N
48036|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|5|2820|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8500PE|0|0|0|0||E|N|N|N||N|||820|N
48043|16675|OPTSTK|BAJAJFINSV|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|63230|78990|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1000CE|0|2|0|0||E|N|N|N||N|||71110|N
48044|16675|OPTSTK|BAJAJFINSV|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
48045|16675|OPTSTK|BAJAJFINSV|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|59245|75005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1040CE|0|2|0|0||E|N|N|N||N|||67125|N
48046|16675|OPTSTK|BAJAJFINSV|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
48047|16675|OPTSTK|BAJAJFINSV|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|29345|45095|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1340CE|0|2|0|0||E|N|N|N||N|||37220|N
48048|16675|OPTSTK|BAJAJFINSV|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
48049|16675|OPTSTK|BAJAJFINSV|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|51760|67520|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1120CE|0|2|0|0||E|N|N|N||N|||59640|N
48050|16675|OPTSTK|BAJAJFINSV|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
48051|16675|OPTSTK|BAJAJFINSV|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|24285|39705|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1400CE|0|2|0|0||E|N|N|N||N|||31995|N
48052|16675|OPTSTK|BAJAJFINSV|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2145|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1400PE|0|2|0|0||E|N|N|N||N|||145|N
48061|317|OPTSTK|BAJFINANCE|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|32450|43100|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT580CE|0|2|0|0||E|N|N|N||N|||37775|N
48062|317|OPTSTK|BAJFINANCE|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BAJFINANCE26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
48063|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|30460|41110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600CE|0|2|0|0||E|N|N|N||N|||35785|N
48064|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
48065|317|OPTSTK|BAJFINANCE|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|15510|26150|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT750CE|0|2|0|0||E|N|N|N||N|||20830|N
48066|317|OPTSTK|BAJFINANCE|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BAJFINANCE26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
48067|317|OPTSTK|BAJFINANCE|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|38660|49310|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV520CE|0|2|0|0||E|N|N|N||N|||43985|N
48068|317|OPTSTK|BAJFINANCE|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BAJFINANCE26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
48069|317|OPTSTK|BAJFINANCE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|20840|31440|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV700CE|0|2|0|0||E|N|N|N||N|||26140|N
48070|317|OPTSTK|BAJFINANCE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1475944532|1479859200|1479911400|15|1|            |BAJFINANCE26NOV700PE|0|2|0|0||E|N|N|N||N|||20|N
48073|4745|OPTSTK|BANKINDIA|XX||1477578600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1473984000|0|0|0|0|0|2014|6014|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT92.5CE|0|2|0|0||E|N|N|N||N|||4014|N
48074|4745|OPTSTK|BANKINDIA|XX||1477578600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKINDIA26OCT92.5PE|0|2|0|0||E|N|N|N||N|||1|N
48087|2144|OPTSTK|BDL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|19590|35010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT780CE|0|2|0|0||E|N|N|N||N|||27300|N
48088|2144|OPTSTK|BDL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT780PE|0|2|0|0||E|N|N|N||N|||10|N
48089|2144|OPTSTK|BDL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|15675|31005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT820CE|0|2|0|0||E|N|N|N||N|||23340|N
48092|2144|OPTSTK|BDL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT820PE|0|2|0|0||E|N|N|N||N|||35|N
48093|2144|OPTSTK|BDL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|33815|49255|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV640CE|0|2|0|0||E|N|N|N||N|||41535|N
48094|2144|OPTSTK|BDL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BDL26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
48095|2144|OPTSTK|BDL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|22170|37330|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV760CE|0|2|0|0||E|N|N|N||N|||29750|N
48096|2144|OPTSTK|BDL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV760PE|0|2|0|0||E|N|N|N||N|||130|N
48107|383|OPTSTK|BEL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|13795|17795|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT210CE|0|2|0|0||E|N|N|N||N|||15795|N
48108|383|OPTSTK|BEL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BEL26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
48111|383|OPTSTK|BEL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|7315|11315|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT275CE|0|2|0|0||E|N|N|N||N|||9315|N
48112|383|OPTSTK|BEL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BEL26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
48115|383|OPTSTK|BEL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|7940|11940|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV270CE|0|2|0|0||E|N|N|N||N|||9940|N
48116|383|OPTSTK|BEL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BEL26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
48133|422|OPTSTK|BHARATFORG|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1473984000|0|0|0|0|0|37730|58500|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1320CE|0|2|0|0||E|N|N|N||N|||48115|N
48134|422|OPTSTK|BHARATFORG|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1473984000|0|0|0|0|0|5|2065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1320PE|0|2|0|0||E|N|N|N||N|||65|N
48159|11373|OPTSTK|BIOCON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|13065|17065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT200CE|0|2|0|0||E|N|N|N||N|||15065|N
48162|11373|OPTSTK|BIOCON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BIOCON26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
48163|11373|OPTSTK|BIOCON|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|6585|10585|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT265CE|0|2|0|0||E|N|N|N||N|||8585|N
48166|11373|OPTSTK|BIOCON|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BIOCON26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
48167|11373|OPTSTK|BIOCON|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|13150|17150|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV200CE|0|2|0|0||E|N|N|N||N|||15150|N
48168|11373|OPTSTK|BIOCON|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |BIOCON26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
48187|21174|OPTSTK|CDSL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|46060|61990|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT720CE|0|2|0|0||E|N|N|N||N|||54025|N
48188|21174|OPTSTK|CDSL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CDSL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
48189|21174|OPTSTK|CDSL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|20170|36060|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT980CE|0|2|0|0||E|N|N|N||N|||28115|N
48190|21174|OPTSTK|CDSL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475944532|1477526400|1477578600|15|1|            |CDSL26OCT980PE|0|2|0|0||E|N|N|N||N|||10|N
48191|21174|OPTSTK|CDSL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|38445|54365|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV800CE|0|2|0|0||E|N|N|N||N|||46405|N
48192|21174|OPTSTK|CDSL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |CDSL26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
48199|685|OPTSTK|CHOLAFIN|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1473984000|0|0|0|0|0|41640|60740|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1040CE|0|2|0|0||E|N|N|N||N|||51190|N
48200|685|OPTSTK|CHOLAFIN|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475944532|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1040PE|0|2|0|0||E|N|N|N||N|||10|N
48203|694|OPTSTK|CIPLA|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473984000|0|0|0|0|0|26815|37165|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT990CE|0|2|0|0||E|N|N|N||N|||31990|N
48208|694|OPTSTK|CIPLA|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CIPLA26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
48217|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|38745|57705|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720CE|0|2|0|0||E|N|N|N||N|||48225|N
48218|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
48219|21508|OPTSTK|COCHINSHIP|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|34760|53720|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT760CE|0|2|0|0||E|N|N|N||N|||44240|N
48220|21508|OPTSTK|COCHINSHIP|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |COCHINSHIP26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
48221|21508|OPTSTK|COCHINSHIP|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|20870|39740|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT900CE|0|2|0|0||E|N|N|N||N|||30305|N
48222|21508|OPTSTK|COCHINSHIP|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT900PE|0|2|0|0||E|N|N|N||N|||25|N
48223|21508|OPTSTK|COCHINSHIP|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|17005|35715|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT940CE|0|2|0|0||E|N|N|N||N|||26360|N
48224|21508|OPTSTK|COCHINSHIP|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2070|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT940PE|0|2|0|0||E|N|N|N||N|||70|N
48225|21508|OPTSTK|COCHINSHIP|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|27445|46095|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV840CE|0|2|0|0||E|N|N|N||N|||36770|N
48226|21508|OPTSTK|COCHINSHIP|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2140|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV840PE|0|2|0|0||E|N|N|N||N|||140|N
48233|11543|OPTSTK|COFORGE|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|52665|78915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1160CE|0|2|0|0||E|N|N|N||N|||65790|N
48234|11543|OPTSTK|COFORGE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |COFORGE26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
48235|11543|OPTSTK|COFORGE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|48680|74930|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1200CE|0|2|0|0||E|N|N|N||N|||61805|N
48236|11543|OPTSTK|COFORGE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |COFORGE26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
48237|11543|OPTSTK|COFORGE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|30800|56960|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1380CE|0|2|0|0||E|N|N|N||N|||43880|N
48238|11543|OPTSTK|COFORGE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1475944532|1477526400|1477578600|15|1|            |COFORGE26OCT1380PE|0|2|0|0||E|N|N|N||N|||25|N
48239|11543|OPTSTK|COFORGE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|65090|91340|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1040CE|0|2|0|0||E|N|N|N||N|||78215|N
48240|11543|OPTSTK|COFORGE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |COFORGE26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
48241|11543|OPTSTK|COFORGE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|37765|63515|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1320CE|0|2|0|0||E|N|N|N||N|||50640|N
48242|11543|OPTSTK|COFORGE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2220|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1320PE|0|2|0|0||E|N|N|N||N|||220|N
48247|4749|OPTSTK|CONCOR|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|14140|18830|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT270CE|0|2|0|0||E|N|N|N||N|||16485|N
48250|4749|OPTSTK|CONCOR|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CONCOR26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
48251|4749|OPTSTK|CONCOR|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5680|10350|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT355CE|0|2|0|0||E|N|N|N||N|||8015|N
48254|4749|OPTSTK|CONCOR|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CONCOR26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
48255|4749|OPTSTK|CONCOR|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|11285|15975|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV300CE|0|2|0|0||E|N|N|N||N|||13630|N
48292|4749|OPTSTK|CONCOR|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |CONCOR26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
48293|4749|OPTSTK|CONCOR|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|8340|12990|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV330CE|0|2|0|0||E|N|N|N||N|||10665|N
48316|4749|OPTSTK|CONCOR|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV330PE|0|2|0|0||E|N|N|N||N|||20|N
48353|1901|OPTSTK|CUMMINSIND|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|139260|190850|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||165055|N
48366|1901|OPTSTK|CUMMINSIND|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
48369|1901|OPTSTK|CUMMINSIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|150545|202135|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3000CE|0|2|0|0||E|N|N|N||N|||176340|N
48380|1901|OPTSTK|CUMMINSIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
48420|9599|OPTSTK|DELHIVERY|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|7950|12640|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT295CE|2|0|0|0||E|N|N|N||N|||10295|N
48435|9599|OPTSTK|DELHIVERY|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DELHIVERY26OCT295PE|2|0|0|0||E|N|N|N||N|||5|N
48436|9599|OPTSTK|DELHIVERY|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|13535|18225|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV240CE|2|0|0|0||E|N|N|N||N|||15880|N
48437|9599|OPTSTK|DELHIVERY|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |DELHIVERY26NOV240PE|2|0|0|0||E|N|N|N||N|||5|N
48438|9599|OPTSTK|DELHIVERY|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|10565|15245|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV270CE|2|0|0|0||E|N|N|N||N|||12905|N
48443|9599|OPTSTK|DELHIVERY|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |DELHIVERY26NOV270PE|2|0|0|0||E|N|N|N||N|||5|N
48454|21690|OPTSTK|DIXON|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|476625|657725|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT7000CE|0|2|0|0||E|N|N|N||N|||567175|N
48459|21690|OPTSTK|DIXON|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |DIXON26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
48460|21690|OPTSTK|DIXON|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|331590|511820|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV8500CE|0|2|0|0||E|N|N|N||N|||421705|N
48461|21690|OPTSTK|DIXON|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2335|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV8500PE|0|2|0|0||E|N|N|N||N|||335|N
48512|910|OPTSTK|EICHERMOT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|265095|330765|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT3800CE|0|2|0|0||E|N|N|N||N|||297930|N
48513|910|OPTSTK|EICHERMOT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |EICHERMOT26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
48514|910|OPTSTK|EICHERMOT|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|147770|213320|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5000CE|0|2|0|0||E|N|N|N||N|||180545|N
48515|910|OPTSTK|EICHERMOT|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5000PE|0|2|0|0||E|N|N|N||N|||45|N
48552|7406|OPTSTK|GLENMARK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|67510|91800|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1400CE|0|2|0|0||E|N|N|N||N|||79655|N
48555|7406|OPTSTK|GLENMARK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GLENMARK26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
48556|7406|OPTSTK|GLENMARK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|33645|57895|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1740CE|0|2|0|0||E|N|N|N||N|||45770|N
48559|7406|OPTSTK|GLENMARK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1740PE|0|2|0|0||E|N|N|N||N|||10|N
48568|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|625|4625|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV62CE|2|0|0|0||E|N|N|N||N|||2625|N
48569|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV62PE|2|0|0|0||E|N|N|N||N|||1|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1475944693|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48638|17875|OPTSTK|GODREJPROP|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|29315|50205|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1140CE|0|2|0|0||E|N|N|N||N|||39760|N
48652|17875|OPTSTK|GODREJPROP|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GODREJPROP26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
48654|17875|OPTSTK|GODREJPROP|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|25360|46210|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1180CE|0|2|0|0||E|N|N|N||N|||35785|N
48655|17875|OPTSTK|GODREJPROP|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1180PE|0|2|0|0||E|N|N|N||N|||15|N
48656|17875|OPTSTK|GODREJPROP|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|47675|68575|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV960CE|0|2|0|0||E|N|N|N||N|||58125|N
48657|17875|OPTSTK|GODREJPROP|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |GODREJPROP26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
48660|17875|OPTSTK|GODREJPROP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|28335|48705|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1160CE|0|2|0|0||E|N|N|N||N|||38520|N
48661|17875|OPTSTK|GODREJPROP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2250|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1160PE|0|2|0|0||E|N|N|N||N|||250|N
48662|17875|OPTSTK|GODREJPROP|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|21290|40830|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1240CE|0|2|0|0||E|N|N|N||N|||31060|N
48663|17875|OPTSTK|GODREJPROP|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2730|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1240PE|0|2|0|0||E|N|N|N||N|||730|N
48686|1232|OPTSTK|GRASIM|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|101765|126665|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1720CE|0|2|0|0||E|N|N|N||N|||114215|N
48693|1232|OPTSTK|GRASIM|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GRASIM26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
48694|1232|OPTSTK|GRASIM|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|97780|122680|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1760CE|0|2|0|0||E|N|N|N||N|||110230|N
48695|1232|OPTSTK|GRASIM|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |GRASIM26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
48696|1232|OPTSTK|GRASIM|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|28130|52850|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2460CE|0|2|0|0||E|N|N|N||N|||40490|N
48699|26009|FUTIDX|BANKNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|20|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|4926500|6021260|0|0|0|1475944693|0|0|15|1|            |BANKNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||5473880|N
48702|26037|FUTIDX|FINNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|10|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|2225590|2720150|0|0|0|1475944693|0|0|15|1|            |FINNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||2472870|N
48703|26074|FUTIDX|MIDCPNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|1209825|1478670|0|0|0|1475944693|0|0|15|1|            |MIDCPNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||1344245|N
48704|26000|FUTIDX|NIFTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|10|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|2006390|2452250|0|0|0|1475944693|0|0|15|1|            |NIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||2229320|N
48705|26013|FUTIDX|NIFTYNXT50|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|20|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|6113300|7471780|0|0|0|1475944693|0|0|15|1|            |NIFTYNXT5026OCTFUT|0|0|0|0||E|N|N|N||N|||6792540|N
48706|13061|FUTSTK|360ONE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|93380|114120|0|0|0|1475944693|0|0|15|1|            |360ONE26OCTFUT|0|2|0|0||E|N|N|N||N|||103750|N
48707|13|FUTSTK|ABB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|611050|746750|0|0|0|1475944693|0|0|15|1|            |ABB26OCTFUT|0|2|0|0||E|N|N|N||N|||678900|N
48708|21614|FUTSTK|ABCAPITAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|33425|40845|0|0|0|1475944693|0|0|15|1|            |ABCAPITAL26OCTFUT|2|0|0|0||E|N|N|N||N|||37135|N
48710|10217|FUTSTK|ADANIENSOL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|113180|138320|0|0|0|1475944693|0|0|15|1|            |ADANIENSOL26OCTFUT|2|0|0|0||E|N|N|N||N|||125750|N
48711|25|FUTSTK|ADANIENT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|10|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|233260|285080|0|0|0|1475944693|0|0|15|1|            |ADANIENT26OCTFUT|0|2|0|0||E|N|N|N||N|||259170|N
48712|3563|FUTSTK|ADANIGREEN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|111450|136210|0|0|0|1475944693|0|0|15|1|            |ADANIGREEN26OCTFUT|2|0|0|0||E|N|N|N||N|||123830|N
48718|15083|FUTSTK|ADANIPORTS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|153030|187030|0|0|0|1475944693|0|0|15|1|            |ADANIPORTS26OCTFUT|0|2|0|0||E|N|N|N||N|||170030|N
48720|17388|FUTSTK|ADANIPOWER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|16940|20704|0|0|0|1475944693|0|0|15|1|            |ADANIPOWER26OCTFUT|0|0|0|0||E|N|N|N||N|||18822|N
48722|11703|FUTSTK|ALKEM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|472800|577800|0|0|0|1475944693|0|0|15|1|            |ALKEM26OCTFUT|0|2|0|0||E|N|N|N||N|||525300|N
48723|1185|FUTSTK|AMBER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|590100|721200|0|0|0|1475944693|0|0|15|1|            |AMBER26OCTFUT|2|0|0|0||E|N|N|N||N|||655650|N
48725|1270|FUTSTK|AMBUJACEM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|31095|38000|0|0|0|1475944693|0|0|15|1|            |AMBUJACEM26OCTFUT|0|2|0|0||E|N|N|N||N|||34545|N
48726|324|FUTSTK|ANGELONE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|26585|32485|0|0|0|1475944693|0|0|15|1|            |ANGELONE26OCTFUT|0|2|0|0||E|N|N|N||N|||29535|N
48727|25780|FUTSTK|APLAPOLLO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|185410|226610|0|0|0|1475944693|0|0|15|1|            |APLAPOLLO26OCTFUT|0|2|0|0||E|N|N|N||N|||206010|N
48730|157|FUTSTK|APOLLOHOSP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|690100|843400|0|0|0|1475944693|0|0|15|1|            |APOLLOHOSP26OCTFUT|0|2|0|0||E|N|N|N||N|||766750|N
48731|212|FUTSTK|ASHOKLEY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|13064|15968|0|0|0|1475944693|0|0|15|1|            |ASHOKLEY26OCTFUT|0|2|0|0||E|N|N|N||N|||14516|N
48732|236|FUTSTK|ASIANPAINT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|209740|256340|0|0|0|1475944693|0|0|15|1|            |ASIANPAINT26OCTFUT|0|2|0|0||E|N|N|N||N|||233040|N
48733|14418|FUTSTK|ASTRAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|127630|155990|0|0|0|1475944693|0|0|15|1|            |ASTRAL26OCTFUT|0|2|0|0||E|N|N|N||N|||141810|N
48734|21238|FUTSTK|AUBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|10|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|88250|107850|0|0|0|1475944693|0|0|15|1|            |AUBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||98050|N
48735|275|FUTSTK|AUROPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|148180|181100|0|0|0|1475944693|0|0|15|1|            |AUROPHARMA26OCTFUT|0|0|0|0||E|N|N|N||N|||164640|N
48736|5900|FUTSTK|AXISBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|112350|137310|0|0|0|1475944693|0|0|15|1|            |AXISBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||124830|N
48737|16669|FUTSTK|BAJAJ-AUTO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|871900|1065500|0|0|0|1475944693|0|0|15|1|            |BAJAJ-AUTO26OCTFUT|0|0|0|0||E|N|N|N||N|||968700|N
48738|16675|FUTSTK|BAJAJFINSV|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|154200|188460|0|0|0|1475944693|0|0|15|1|            |BAJAJFINSV26OCTFUT|0|2|0|0||E|N|N|N||N|||171330|N
48739|305|FUTSTK|BAJAJHLDNG|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|958600|1171600|0|0|0|1475944693|0|0|15|1|            |BAJAJHLDNG26OCTFUT|0|2|0|0||E|N|N|N||N|||1065100|N
48740|317|FUTSTK|BAJFINANCE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|86220|105380|0|0|0|1475944693|0|0|15|1|            |BAJFINANCE26OCTFUT|0|2|0|0||E|N|N|N||N|||95800|N
48741|2263|FUTSTK|BANDHANBNK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|13986|17094|0|0|0|1475944693|0|0|15|1|            |BANDHANBNK26OCTFUT|0|2|0|0||E|N|N|N||N|||15540|N
48742|4668|FUTSTK|BANKBARODA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|21138|25836|0|0|0|1475944693|0|0|15|1|            |BANKBARODA26OCTFUT|0|2|0|0||E|N|N|N||N|||23487|N
48745|4745|FUTSTK|BANKINDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|11912|14560|0|0|0|1475944693|0|0|15|1|            |BANKINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||13236|N
48751|2144|FUTSTK|BDL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|94700|115740|0|0|0|1475944693|0|0|15|1|            |BDL26OCTFUT|0|2|0|0||E|N|N|N||N|||105220|N
48755|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|54195|61685|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860CE|0|0|0|0||E|N|N|N||N|||57940|N
48756|383|FUTSTK|BEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|33150|40510|0|0|0|1475944693|0|0|15|1|            |BEL26OCTFUT|0|2|0|0||E|N|N|N||N|||36830|N
48757|422|FUTSTK|BHARATFORG|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|161360|197200|0|0|0|1475944693|0|0|15|1|            |BHARATFORG26OCTFUT|0|2|0|0||E|N|N|N||N|||179280|N
48758|10604|FUTSTK|BHARTIARTL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|162370|198450|0|0|0|1475944693|0|0|15|1|            |BHARTIARTL26OCTFUT|0|2|0|0||E|N|N|N||N|||180410|N
48759|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860PE|0|0|0|0||E|N|N|N||N|||5|N
48760|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|52200|59690|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880CE|0|0|0|0||E|N|N|N||N|||55945|N
48761|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
48762|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|50205|57695|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900CE|0|0|0|0||E|N|N|N||N|||53950|N
48763|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900PE|0|0|0|0||E|N|N|N||N|||5|N
48764|438|FUTSTK|BHEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|38970|47630|0|0|0|1475944693|0|0|15|1|            |BHEL26OCTFUT|0|2|0|0||E|N|N|N||N|||43300|N
48765|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|48210|55700|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920CE|0|0|0|0||E|N|N|N||N|||51955|N
48766|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
48767|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|46220|53710|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940CE|0|0|0|0||E|N|N|N||N|||49965|N
48768|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940PE|0|0|0|0||E|N|N|N||N|||5|N
48769|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|44225|51715|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960CE|0|0|0|0||E|N|N|N||N|||47970|N
48770|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
48771|11373|FUTSTK|BIOCON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|31430|38410|0|0|0|1475944693|0|0|15|1|            |BIOCON26OCTFUT|0|2|0|0||E|N|N|N||N|||34920|N
48772|8311|FUTSTK|BLUESTARCO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|137200|167680|0|0|0|1475944693|0|0|15|1|            |BLUESTARCO26OCTFUT|0|2|0|0||E|N|N|N||N|||152440|N
48773|2181|FUTSTK|BOSCHLTD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|3895500|4760500|0|0|0|1475944693|0|0|15|1|            |BOSCHLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||4328000|N
48774|526|FUTSTK|BPCL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|25750|31470|0|0|0|1475944693|0|0|15|1|            |BPCL26OCTFUT|0|2|0|0||E|N|N|N||N|||28610|N
48775|547|FUTSTK|BRITANNIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|428510|523730|0|0|0|1475944693|0|0|15|1|            |BRITANNIA26OCTFUT|0|2|0|0||E|N|N|N||N|||476120|N
48776|19585|FUTSTK|BSE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|300550|367330|0|0|0|1475944693|0|0|15|1|            |BSE26OCTFUT|0|2|0|0||E|N|N|N||N|||333940|N
48777|342|FUTSTK|CAMS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|59920|73230|0|0|0|1475944693|0|0|15|1|            |CAMS26OCTFUT|0|2|0|0||E|N|N|N||N|||66575|N
48778|10794|FUTSTK|CANBK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|10602|12958|0|0|0|1475944693|0|0|15|1|            |CANBK26OCTFUT|0|2|0|0||E|N|N|N||N|||11780|N
48779|21174|FUTSTK|CDSL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|113240|138400|0|0|0|1475944693|0|0|15|1|            |CDSL26OCTFUT|0|2|0|0||E|N|N|N||N|||125820|N
48780|760|FUTSTK|CGPOWER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|77935|95245|0|0|0|1475944693|0|0|15|1|            |CGPOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||86590|N
48781|685|FUTSTK|CHOLAFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|139610|170630|0|0|0|1475944693|0|0|15|1|            |CHOLAFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||155120|N
48782|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|42230|49720|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980CE|0|0|0|0||E|N|N|N||N|||45975|N
48783|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980PE|0|0|0|0||E|N|N|N||N|||5|N
48784|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|40235|47725|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000CE|0|0|0|0||E|N|N|N||N|||43980|N
48785|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000PE|0|0|0|0||E|N|N|N||N|||5|N
48786|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|38245|45735|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020CE|0|0|0|0||E|N|N|N||N|||41990|N
48787|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020PE|0|0|0|0||E|N|N|N||N|||5|N
48788|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|36250|43740|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040CE|0|0|0|0||E|N|N|N||N|||39995|N
48789|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
48790|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|34255|41745|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060CE|0|0|0|0||E|N|N|N||N|||38000|N
48791|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060PE|0|0|0|0||E|N|N|N||N|||5|N
48792|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|32260|39750|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080CE|0|0|0|0||E|N|N|N||N|||36005|N
48793|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080PE|0|0|0|0||E|N|N|N||N|||5|N
48794|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|30270|37760|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100CE|0|0|0|0||E|N|N|N||N|||34015|N
48795|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100PE|0|0|0|0||E|N|N|N||N|||5|N
48796|694|FUTSTK|CIPLA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|117480|143580|0|0|0|1475944693|0|0|15|1|            |CIPLA26OCTFUT|0|2|0|0||E|N|N|N||N|||130530|N
48797|20374|FUTSTK|COALINDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|36785|44955|0|0|0|1475944693|0|0|15|1|            |COALINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||40870|N
48798|21508|FUTSTK|COCHINSHIP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|108780|132940|0|0|0|1475944693|0|0|15|1|            |COCHINSHIP26OCTFUT|0|2|0|0||E|N|N|N||N|||120860|N
48799|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|28275|35765|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120CE|0|0|0|0||E|N|N|N||N|||32020|N
48800|11543|FUTSTK|COFORGE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|164160|200620|0|0|0|1475944693|0|0|15|1|            |COFORGE26OCTFUT|0|2|0|0||E|N|N|N||N|||182390|N
48801|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120PE|0|0|0|0||E|N|N|N||N|||5|N
48802|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|26280|33770|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140CE|0|0|0|0||E|N|N|N||N|||30025|N
48803|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140PE|0|0|0|0||E|N|N|N||N|||5|N
48804|15141|FUTSTK|COLPAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|157450|192430|0|0|0|1475944693|0|0|15|1|            |COLPAL26OCTFUT|0|2|0|0||E|N|N|N||N|||174940|N
48805|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|24285|31775|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160CE|0|0|0|0||E|N|N|N||N|||28030|N
48806|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160PE|0|0|0|0||E|N|N|N||N|||5|N
48807|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|22295|29785|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180CE|0|0|0|0||E|N|N|N||N|||26040|N
48808|4749|FUTSTK|CONCOR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|39085|47765|0|0|0|1475944693|0|0|15|1|            |CONCOR26OCTFUT|0|2|0|0||E|N|N|N||N|||43425|N
48809|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180PE|0|0|0|0||E|N|N|N||N|||5|N
48810|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|20300|27790|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200CE|0|0|0|0||E|N|N|N||N|||24045|N
48811|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200PE|0|0|0|0||E|N|N|N||N|||5|N
48812|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|18305|25795|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220CE|0|0|0|0||E|N|N|N||N|||22050|N
48813|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220PE|0|0|0|0||E|N|N|N||N|||5|N
48814|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|16310|23800|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240CE|0|0|0|0||E|N|N|N||N|||20055|N
48815|17094|FUTSTK|CROMPTON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|18486|22594|0|0|0|1475944693|0|0|15|1|            |CROMPTON26OCTFUT|0|2|0|0||E|N|N|N||N|||20540|N
48816|1901|FUTSTK|CUMMINSIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|426800|521640|0|0|0|1475944693|0|0|15|1|            |CUMMINSIND26OCTFUT|0|2|0|0||E|N|N|N||N|||474220|N
48817|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240PE|0|0|0|0||E|N|N|N||N|||5|N
48818|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|14320|21810|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260CE|0|0|0|0||E|N|N|N||N|||18065|N
48819|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260PE|0|0|0|0||E|N|N|N||N|||5|N
48820|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|12325|19815|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280CE|0|0|0|0||E|N|N|N||N|||16070|N
48821|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280PE|0|0|0|0||E|N|N|N||N|||5|N
48822|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|11335|18815|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290CE|0|0|0|0||E|N|N|N||N|||15075|N
48823|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290PE|0|0|0|0||E|N|N|N||N|||5|N
48824|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|10835|18315|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295CE|0|0|0|0||E|N|N|N||N|||14575|N
48825|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295PE|0|0|0|0||E|N|N|N||N|||5|N
48826|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|10345|17815|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300CE|0|0|0|0||E|N|N|N||N|||14080|N
48827|772|FUTSTK|DABUR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|34145|41725|0|0|0|1475944693|0|0|15|1|            |DABUR26OCTFUT|0|2|0|0||E|N|N|N||N|||37935|N
48828|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300PE|0|0|0|0||E|N|N|N||N|||5|N
48829|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|9855|17315|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305CE|0|0|0|0||E|N|N|N||N|||13585|N
48830|9599|FUTSTK|DELHIVERY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|35780|43730|0|0|0|1475944693|0|0|15|1|            |DELHIVERY26OCTFUT|2|0|0|0||E|N|N|N||N|||39755|N
48831|10940|FUTSTK|DIVISLAB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|845650|1033550|0|0|0|1475944693|0|0|15|1|            |DIVISLAB26OCTFUT|0|2|0|0||E|N|N|N||N|||939600|N
48832|21690|FUTSTK|DIXON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1139900|1393100|0|0|0|1475944693|0|0|15|1|            |DIXON26OCTFUT|0|2|0|0||E|N|N|N||N|||1266500|N
48833|14732|FUTSTK|DLF|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|57190|69890|0|0|0|1475944693|0|0|15|1|            |DLF26OCTFUT|0|2|0|0||E|N|N|N||N|||63540|N
48834|19913|FUTSTK|DMART|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|321310|392710|0|0|0|1475944693|0|0|15|1|            |DMART26OCTFUT|2|0|0|0||E|N|N|N||N|||357010|N
48835|881|FUTSTK|DRREDDY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|105900|129420|0|0|0|1475944693|0|0|15|1|            |DRREDDY26OCTFUT|0|2|0|0||E|N|N|N||N|||117660|N
48836|910|FUTSTK|EICHERMOT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|613650|749950|0|0|0|1475944693|0|0|15|1|            |EICHERMOT26OCTFUT|0|2|0|0||E|N|N|N||N|||681800|N
48837|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305PE|0|0|0|0||E|N|N|N||N|||10|N
48838|5097|FUTSTK|ETERNAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|28825|35225|0|0|0|1475944693|0|0|15|1|            |ETERNAL26OCTFUT|0|0|0|0||E|N|N|N||N|||32025|N
48839|1023|FUTSTK|FEDERALBNK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|29045|35495|0|0|0|1475944693|0|0|15|1|            |FEDERALBNK26OCTFUT|0|2|0|0||E|N|N|N||N|||32270|N
48840|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|9365|16815|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310CE|0|0|0|0||E|N|N|N||N|||13090|N
48841|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310PE|0|0|0|0||E|N|N|N||N|||10|N
48842|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|8875|16315|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315CE|0|0|0|0||E|N|N|N||N|||12595|N
48843|11573|FUTSTK|FORCEMOT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|100|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|1502300|1836100|0|0|0|1475944693|0|0|15|1|            |FORCEMOT26OCTFUT|0|2|0|0||E|N|N|N||N|||1669200|N
48844|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315PE|0|0|0|0||E|N|N|N||N|||15|N
48845|14592|FUTSTK|FORTIS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|68905|84215|0|0|0|1475944693|0|0|15|1|            |FORTIS26OCTFUT|0|2|0|0||E|N|N|N||N|||76560|N
48846|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|8390|15810|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320CE|0|0|0|0||E|N|N|N||N|||12100|N
48847|4717|FUTSTK|GAIL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|15053|18399|0|0|0|1475944693|0|0|15|1|            |GAIL26OCTFUT|0|2|0|0||E|N|N|N||N|||16726|N
48848|7406|FUTSTK|GLENMARK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|198660|242800|0|0|0|1475944693|0|0|15|1|            |GLENMARK26OCTFUT|0|2|0|0||E|N|N|N||N|||220730|N
48849|13528|FUTSTK|GMRAIRPORT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|7962|9732|0|0|0|1475944693|0|0|15|1|            |GMRAIRPORT26OCTFUT|2|0|0|0||E|N|N|N||N|||8847|N
48850|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320PE|0|0|0|0||E|N|N|N||N|||20|N
48851|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|7905|15305|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325CE|0|0|0|0||E|N|N|N||N|||11605|N
48852|1181|FUTSTK|GODFRYPHLP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|159390|194810|0|0|0|1475944693|0|0|15|1|            |GODFRYPHLP26OCTFUT|0|2|0|0||E|N|N|N||N|||177100|N
48853|10099|FUTSTK|GODREJCP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|77600|94840|0|0|0|1475944693|0|0|15|1|            |GODREJCP26OCTFUT|0|2|0|0||E|N|N|N||N|||86220|N
48854|17875|FUTSTK|GODREJPROP|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|138580|169360|0|0|0|1475944693|0|0|15|1|            |GODREJPROP26OCTFUT|0|2|0|0||E|N|N|N||N|||153970|N
48855|1232|FUTSTK|GRASIM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|258810|316310|0|0|0|1475944693|0|0|15|1|            |GRASIM26OCTFUT|0|2|0|0||E|N|N|N||N|||287560|N
48856|16783|FUTSTK|GVT&D|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|378000|462000|0|0|0|1475944693|0|0|15|1|            |GVT&D26OCTFUT|0|2|0|0||E|N|N|N||N|||420000|N
48857|2303|FUTSTK|HAL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|418040|510920|0|0|0|1475944693|0|0|15|1|            |HAL26OCTFUT|0|2|0|0||E|N|N|N||N|||464480|N
48858|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325PE|0|0|0|0||E|N|N|N||N|||25|N
48859|9819|FUTSTK|HAVELLS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|92650|113230|0|0|0|1475944693|0|0|15|1|            |HAVELLS26OCTFUT|0|2|0|0||E|N|N|N||N|||102940|N
48860|7229|FUTSTK|HCLTECH|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|105510|128950|0|0|0|1475944693|0|0|15|1|            |HCLTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||117230|N
48861|4244|FUTSTK|HDFCAMC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|202480|247460|0|0|0|1475944693|0|0|15|1|            |HDFCAMC26OCTFUT|0|2|0|0||E|N|N|N||N|||224970|N
48862|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|7430|14800|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330CE|0|0|0|0||E|N|N|N||N|||11115|N
48863|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330PE|0|0|0|0||E|N|N|N||N|||35|N
48864|1333|FUTSTK|HDFCBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|62500|76380|0|0|0|1475944693|0|0|15|1|            |HDFCBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||69440|N
48865|467|FUTSTK|HDFCLIFE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|49305|60255|0|0|0|1475944693|0|0|15|1|            |HDFCLIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||54780|N
48866|1348|FUTSTK|HEROMOTOCO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|50|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|438300|535700|0|0|0|1475944693|0|0|15|1|            |HEROMOTOCO26OCTFUT|0|2|0|0||E|N|N|N||N|||487000|N
48867|1363|FUTSTK|HINDALCO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|80625|98535|0|0|0|1475944693|0|0|15|1|            |HINDALCO26OCTFUT|0|2|0|0||E|N|N|N||N|||89580|N
48868|1406|FUTSTK|HINDPETRO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|29620|36200|0|0|0|1475944693|0|0|15|1|            |HINDPETRO26OCTFUT|0|2|0|0||E|N|N|N||N|||32910|N
48869|1394|FUTSTK|HINDUNILVR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|166220|203140|0|0|0|1475944693|0|0|15|1|            |HINDUNILVR26OCTFUT|0|2|0|0||E|N|N|N||N|||184680|N
48870|1424|FUTSTK|HINDZINC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|48060|58735|0|0|0|1475944693|0|0|15|1|            |HINDZINC26OCTFUT|0|2|0|0||E|N|N|N||N|||53395|N
48871|25844|FUTSTK|HYUNDAI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|171280|209340|0|0|0|1475944693|0|0|15|1|            |HYUNDAI26OCTFUT|0|2|0|0||E|N|N|N||N|||190310|N
48872|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|6960|14300|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335CE|0|0|0|0||E|N|N|N||N|||10630|N
48873|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335PE|0|0|0|0||E|N|N|N||N|||45|N
48874|4963|FUTSTK|ICICIBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|121740|148780|0|0|0|1475944693|0|0|15|1|            |ICICIBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||135260|N
48875|21770|FUTSTK|ICICIGI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|145500|177820|0|0|0|1475944693|0|0|15|1|            |ICICIGI26OCTFUT|0|2|0|0||E|N|N|N||N|||161660|N
48876|18652|FUTSTK|ICICIPRULI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|40600|49620|0|0|0|1475944693|0|0|15|1|            |ICICIPRULI26OCTFUT|0|2|0|0||E|N|N|N||N|||45110|N
48877|14366|FUTSTK|IDEA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1155|1411|0|0|0|1475944693|0|0|15|1|            |IDEA26OCTFUT|2|0|0|0||E|N|N|N||N|||1283|N
48878|11184|FUTSTK|IDFCFIRSTB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|7067|8637|0|0|0|1475944693|0|0|15|1|            |IDFCFIRSTB26OCTFUT|0|2|0|0||E|N|N|N||N|||7852|N
48879|220|FUTSTK|IEX|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|9346|11422|0|0|0|1475944693|0|0|15|1|            |IEX26OCTFUT|0|2|0|0||E|N|N|N||N|||10384|N
48880|1512|FUTSTK|INDHOTEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|64445|78765|0|0|0|1475944693|0|0|15|1|            |INDHOTEL26OCTFUT|0|2|0|0||E|N|N|N||N|||71605|N
48881|14309|FUTSTK|INDIANB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|73315|89605|0|0|0|1475944693|0|0|15|1|            |INDIANB26OCTFUT|0|2|0|0||E|N|N|N||N|||81460|N
48882|11195|FUTSTK|INDIGO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|433320|529600|0|0|0|1475944693|0|0|15|1|            |INDIGO26OCTFUT|0|2|0|0||E|N|N|N||N|||481460|N
48883|5258|FUTSTK|INDUSINDBK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|77770|95050|0|0|0|1475944693|0|0|15|1|            |INDUSINDBK26OCTFUT|0|2|0|0||E|N|N|N||N|||86410|N
48884|29135|FUTSTK|INDUSTOWER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|33790|41290|0|0|0|1475944693|0|0|15|1|            |INDUSTOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||37540|N
48885|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|6495|13795|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340CE|0|0|0|0||E|N|N|N||N|||10145|N
48886|1594|FUTSTK|INFY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|90425|110515|0|0|0|1475944693|0|0|15|1|            |INFY26OCTFUT|0|2|0|0||E|N|N|N||N|||100470|N
48887|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340PE|0|0|0|0||E|N|N|N||N|||55|N
48888|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|6035|13285|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345CE|0|0|0|0||E|N|N|N||N|||9660|N
48889|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345PE|0|0|0|0||E|N|N|N||N|||75|N
48890|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5585|12775|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350CE|0|0|0|0||E|N|N|N||N|||9180|N
48891|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2095|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350PE|0|0|0|0||E|N|N|N||N|||95|N
48892|7852|FUTSTK|INOXWIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|5645|6899|0|0|0|1475944693|0|0|15|1|            |INOXWIND26OCTFUT|0|0|1|0||E|N|N|N||N|||6272|N
48893|1624|FUTSTK|IOC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|11357|13881|0|0|0|1475944693|0|0|15|1|            |IOC26OCTFUT|0|2|0|0||E|N|N|N||N|||12619|N
48894|20261|FUTSTK|IREDA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|9280|11342|0|0|0|1475944693|0|0|15|1|            |IREDA26OCTFUT|0|2|0|0||E|N|N|N||N|||10311|N
48895|2029|FUTSTK|IRFC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|6598|8064|0|0|0|1475944693|0|0|15|1|            |IRFC26OCTFUT|0|2|0|0||E|N|N|N||N|||7331|N
48896|1660|FUTSTK|ITC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|22985|28085|0|0|0|1475944693|0|0|15|1|            |ITC26OCTFUT|0|2|0|0||E|N|N|N||N|||25535|N
48897|6733|FUTSTK|JINDALSTEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|91180|111440|0|0|0|1475944693|0|0|15|1|            |JINDALSTEL26OCTFUT|0|2|0|0||E|N|N|N||N|||101310|N
48898|18143|FUTSTK|JIOFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|19020|23246|0|0|0|1475944693|0|0|15|1|            |JIOFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||21133|N
48899|17869|FUTSTK|JSWENERGY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|41935|51245|0|0|0|1475944693|0|0|15|1|            |JSWENERGY26OCTFUT|0|2|0|0||E|N|N|N||N|||46590|N
48900|11723|FUTSTK|JSWSTEEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|106550|130210|0|0|0|1475944693|0|0|15|1|            |JSWSTEEL26OCTFUT|0|2|0|0||E|N|N|N||N|||118380|N
48901|18096|FUTSTK|JUBLFOOD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|38470|47010|0|0|0|1475944693|0|0|15|1|            |JUBLFOOD26OCTFUT|0|2|0|0||E|N|N|N||N|||42740|N
48902|2955|FUTSTK|KALYANKJIL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|50040|61160|0|0|0|1475944693|0|0|15|1|            |KALYANKJIL26OCTFUT|0|2|0|0||E|N|N|N||N|||55600|N
48903|12092|FUTSTK|KAYNES|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|287070|350850|0|0|0|1475944693|0|0|15|1|            |KAYNES26OCTFUT|2|0|0|0||E|N|N|N||N|||318960|N
48904|13310|FUTSTK|KEI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|414670|506810|0|0|0|1475944693|0|0|15|1|            |KEI26OCTFUT|0|2|0|0||E|N|N|N||N|||460740|N
48905|13359|FUTSTK|KFINTECH|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|75570|92360|0|0|0|1475944693|0|0|15|1|            |KFINTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||83965|N
48906|1922|FUTSTK|KOTAKBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|39250|47970|0|0|0|1475944693|0|0|15|1|            |KOTAKBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||43610|N
48907|9683|FUTSTK|KPITTECH|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|42695|52175|0|0|0|1475944693|0|0|15|1|            |KPITTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||47435|N
48908|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5150|12270|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355CE|0|0|0|0||E|N|N|N||N|||8710|N
48909|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2115|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355PE|0|0|0|0||E|N|N|N||N|||115|N
48910|1232|OPTSTK|GRASIM|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2460PE|0|2|0|0||E|N|N|N||N|||45|N
48911|1232|OPTSTK|GRASIM|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|24280|48820|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2500CE|0|2|0|0||E|N|N|N||N|||36550|N
48912|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|4720|11760|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360CE|0|0|0|0||E|N|N|N||N|||8240|N
48913|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2120|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360PE|0|0|0|0||E|N|N|N||N|||120|N
48914|19234|FUTSTK|LAURUSLABS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|10|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|180740|220900|0|0|0|1475944693|0|0|15|1|            |LAURUSLABS26OCTFUT|0|2|0|0||E|N|N|N||N|||200820|N
48915|1997|FUTSTK|LICHSGFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|48775|59605|0|0|0|1475944693|0|0|15|1|            |LICHSGFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||54190|N
48916|9480|FUTSTK|LICI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|34205|41805|0|0|0|1475944693|0|0|15|1|            |LICI26OCTFUT|0|2|0|0||E|N|N|N||N|||38005|N
48917|3220|FUTSTK|LODHA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|96480|117900|0|0|0|1475944693|0|0|15|1|            |LODHA26OCTFUT|0|2|0|0||E|N|N|N||N|||107190|N
48918|1232|OPTSTK|GRASIM|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2095|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2500PE|0|2|0|0||E|N|N|N||N|||95|N
48919|1232|OPTSTK|GRASIM|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|98550|123450|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1760CE|0|2|0|0||E|N|N|N||N|||111000|N
48920|11483|FUTSTK|LT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|326970|399630|0|0|0|1475944693|0|0|15|1|            |LT26OCTFUT|0|2|0|0||E|N|N|N||N|||363300|N
48921|24948|FUTSTK|LTF|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|23065|28185|0|0|0|1475944693|0|0|15|1|            |LTF26OCTFUT|0|2|0|0||E|N|N|N||N|||25625|N
48922|17818|FUTSTK|LTM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|351550|429670|0|0|0|1475944693|0|0|15|1|            |LTM26OCTFUT|0|2|0|0||E|N|N|N||N|||390610|N
48923|10440|FUTSTK|LUPIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|175490|214470|0|0|0|1475944693|0|0|15|1|            |LUPIN26OCTFUT|0|2|0|0||E|N|N|N||N|||194980|N
48924|2031|FUTSTK|M&M|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|248390|303570|0|0|0|1475944693|0|0|15|1|            |M&M26OCTFUT|0|2|0|0||E|N|N|N||N|||275980|N
48925|19061|FUTSTK|MANAPPURAM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|27400|33480|0|0|0|1475944693|0|0|15|1|            |MANAPPURAM26OCTFUT|0|2|0|0||E|N|N|N||N|||30440|N
48926|15380|FUTSTK|MANKIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|210970|257850|0|0|0|1475944693|0|0|15|1|            |MANKIND26OCTFUT|0|2|0|0||E|N|N|N||N|||234410|N
48927|4067|FUTSTK|MARICO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|69970|85510|0|0|0|1475944693|0|0|15|1|            |MARICO26OCTFUT|0|2|0|0||E|N|N|N||N|||77740|N
48928|10999|FUTSTK|MARUTI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1012200|1237000|0|0|0|1475944693|0|0|15|1|            |MARUTI26OCTFUT|0|2|0|0||E|N|N|N||N|||1124600|N
48929|22377|FUTSTK|MAXHEALTH|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|78435|95860|0|0|0|1475944693|0|0|15|1|            |MAXHEALTH26OCTFUT|0|2|0|0||E|N|N|N||N|||87145|N
48930|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|4300|11250|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365CE|0|0|0|0||E|N|N|N||N|||7775|N
48931|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2185|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365PE|0|0|0|0||E|N|N|N||N|||185|N
48932|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3900|10740|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370CE|0|0|0|0||E|N|N|N||N|||7320|N
48933|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2225|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370PE|0|0|0|0||E|N|N|N||N|||225|N
48934|1232|OPTSTK|GRASIM|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |GRASIM26NOV1760PE|0|2|0|0||E|N|N|N||N|||5|N
48935|1232|OPTSTK|GRASIM|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|32090|55940|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2440CE|0|2|0|0||E|N|N|N||N|||44015|N
48936|509|FUTSTK|MAZDOCK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|179180|218980|0|0|0|1475944693|0|0|15|1|            |MAZDOCK26OCTFUT|0|2|0|0||E|N|N|N||N|||199080|N
48937|31181|FUTSTK|MCX|XX||1477578600|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|293130|358270|0|0|0|1475944693|0|0|15|1|            |MCX26OCTFUT|0|2|0|0||E|N|N|N||N|||325700|N
48938|2142|FUTSTK|MFSL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|119400|145920|0|0|0|1475944693|0|0|15|1|            |MFSL26OCTFUT|2|0|0|0||E|N|N|N||N|||132660|N
48939|4204|FUTSTK|MOTHERSON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|13865|16947|0|0|0|1475944693|0|0|15|1|            |MOTHERSON26OCTFUT|0|2|0|0||E|N|N|N||N|||15406|N
48940|14947|FUTSTK|MOTILALOFS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|91605|111955|0|0|0|1475944693|0|0|15|1|            |MOTILALOFS26OCTFUT|0|2|0|0||E|N|N|N||N|||101780|N
48941|4503|FUTSTK|MPHASIS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|208600|254940|0|0|0|1475944693|0|0|15|1|            |MPHASIS26OCTFUT|0|2|0|0||E|N|N|N||N|||231770|N
48942|23650|FUTSTK|MUTHOOTFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|231750|283250|0|0|0|1475944693|0|0|15|1|            |MUTHOOTFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||257500|N
48943|357|FUTSTK|NAM-INDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|93440|114200|0|0|0|1475944693|0|0|15|1|            |NAM-INDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||103820|N
48944|6364|FUTSTK|NATIONALUM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|28145|34395|0|0|0|1475944693|0|0|15|1|            |NATIONALUM26OCTFUT|0|2|0|0||E|N|N|N||N|||31270|N
48945|13751|FUTSTK|NAUKRI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|107280|131100|0|0|0|1475944694|0|0|15|1|            |NAUKRI26OCTFUT|0|2|0|0||E|N|N|N||N|||119190|N
48946|31415|FUTSTK|NBCC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|6674|8157|0|0|0|1475944694|0|0|15|1|            |NBCC26OCTFUT|0|2|0|0||E|N|N|N||N|||7415|N
48947|17963|FUTSTK|NESTLEIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|118800|145180|0|0|0|1475944694|0|0|15|1|            |NESTLEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||131990|N
48948|1232|OPTSTK|GRASIM|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2505|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2440PE|0|2|0|0||E|N|N|N||N|||505|N
48950|17400|FUTSTK|NHPC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|6423|7851|0|0|0|1475944694|0|0|15|1|            |NHPC26OCTFUT|0|2|0|0||E|N|N|N||N|||7137|N
48951|15332|FUTSTK|NMDC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|6359|7772|0|0|0|1475944694|0|0|15|1|            |NMDC26OCTFUT|0|2|0|0||E|N|N|N||N|||7065|N
48952|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3515|10235|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375CE|0|0|0|0||E|N|N|N||N|||6875|N
48953|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2275|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375PE|0|0|0|0||E|N|N|N||N|||275|N
48954|11630|FUTSTK|NTPC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|27945|34155|0|0|0|1475944694|0|0|15|1|            |NTPC26OCTFUT|0|2|0|0||E|N|N|N||N|||31050|N
48955|6545|FUTSTK|NYKAA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|30070|36750|0|0|0|1475944694|0|0|15|1|            |NYKAA26OCTFUT|0|0|2|0||E|N|N|N||N|||33410|N
48956|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3145|9725|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380CE|0|0|0|0||E|N|N|N||N|||6435|N
48957|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2335|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380PE|0|0|0|0||E|N|N|N||N|||335|N
48958|20242|FUTSTK|OBEROIRLTY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|151010|184550|0|0|0|1475944694|0|0|15|1|            |OBEROIRLTY26OCTFUT|0|2|0|0||E|N|N|N||N|||167780|N
48959|10738|FUTSTK|OFSS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|100|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|939200|1147800|0|0|0|1475944694|0|0|15|1|            |OFSS26OCTFUT|0|2|0|0||E|N|N|N||N|||1043500|N
48960|17438|FUTSTK|OIL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|40165|49085|0|0|0|1475944694|0|0|15|1|            |OIL26OCTFUT|0|2|0|0||E|N|N|N||N|||44625|N
48961|2475|FUTSTK|ONGC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|19733|24119|0|0|0|1475944694|0|0|15|1|            |ONGC26OCTFUT|0|2|0|0||E|N|N|N||N|||21926|N
48962|14413|FUTSTK|PAGEIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|500|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3309500|4044500|0|0|0|1475944694|0|0|15|1|            |PAGEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||3677000|N
48963|17029|FUTSTK|PATANJALI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|31965|39065|0|0|0|1475944694|0|0|15|1|            |PATANJALI26OCTFUT|0|2|0|0||E|N|N|N||N|||35515|N
48964|6705|FUTSTK|PAYTM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|10|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|147590|180370|0|0|0|1475944694|0|0|15|1|            |PAYTM26OCTFUT|0|0|0|0||E|N|N|N||N|||163980|N
48965|18365|FUTSTK|PERSISTENT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|491750|600950|0|0|0|1475944694|0|0|15|1|            |PERSISTENT26OCTFUT|0|2|0|0||E|N|N|N||N|||546350|N
48968|11351|FUTSTK|PETRONET|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|26010|31790|0|0|0|1475944694|0|0|15|1|            |PETRONET26OCTFUT|0|2|0|0||E|N|N|N||N|||28900|N
48969|14299|FUTSTK|PFC|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|29180|35660|0|0|0|1475944694|0|0|15|1|            |PFC26OCTFUT|0|2|0|0||E|N|N|N||N|||32420|N
48970|25358|FUTSTK|PGEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|46440|56755|0|0|0|1475944694|0|0|15|1|            |PGEL26OCTFUT|0|2|0|0||E|N|N|N||N|||51595|N
48971|14552|FUTSTK|PHOENIXLTD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|160730|196430|0|0|0|1475944694|0|0|15|1|            |PHOENIXLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||178580|N
48972|2664|FUTSTK|PIDILITIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|132320|161720|0|0|0|1475944694|0|0|15|1|            |PIDILITIND26OCTFUT|0|2|0|0||E|N|N|N||N|||147020|N
48973|24184|FUTSTK|PIIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|189910|232110|0|0|0|1475944694|0|0|15|1|            |PIIND26OCTFUT|0|2|0|0||E|N|N|N||N|||211010|N
48974|10666|FUTSTK|PNB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|10450|12772|0|0|0|1475944694|0|0|15|1|            |PNB26OCTFUT|0|2|0|0||E|N|N|N||N|||11611|N
48975|18908|FUTSTK|PNBHOUSING|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|104160|127300|0|0|0|1475944694|0|0|15|1|            |PNBHOUSING26OCTFUT|0|2|0|0||E|N|N|N||N|||115730|N
48977|2303|OPTSTK|HAL|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|149610|201670|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT2900CE|0|2|0|0||E|N|N|N||N|||175640|N
48978|6656|FUTSTK|POLICYBZR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|90270|110330|0|0|0|1475944694|0|0|15|1|            |POLICYBZR26OCTFUT|0|0|0|0||E|N|N|N||N|||100300|N
48979|9590|FUTSTK|POLYCAB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|738000|902000|0|0|0|1475944694|0|0|15|1|            |POLYCAB26OCTFUT|0|2|0|0||E|N|N|N||N|||820000|N
48980|14977|FUTSTK|POWERGRID|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|22160|27080|0|0|0|1475944694|0|0|15|1|            |POWERGRID26OCTFUT|0|2|0|0||E|N|N|N||N|||24620|N
48981|18457|FUTSTK|POWERINDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2785500|3403500|0|0|0|1475944694|0|0|15|1|            |POWERINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||3094500|N
48982|25049|FUTSTK|PREMIERENE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|80015|97795|0|0|0|1475944694|0|0|15|1|            |PREMIERENE26OCTFUT|0|2|0|0||E|N|N|N||N|||88905|N
48983|20302|FUTSTK|PRESTIGE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|10|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|127170|155410|0|0|0|1475944694|0|0|15|1|            |PRESTIGE26OCTFUT|0|2|0|0||E|N|N|N||N|||141290|N
48984|10990|FUTSTK|RADICO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|399880|488740|0|0|0|1475944694|0|0|15|1|            |RADICO26OCTFUT|0|2|0|0||E|N|N|N||N|||444310|N
48985|18391|FUTSTK|RBLBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|36330|44400|0|0|0|1475944694|0|0|15|1|            |RBLBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||40365|N
48986|15355|FUTSTK|RECLTD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|26460|32340|0|0|0|1475944694|0|0|15|1|            |RECLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||29400|N
48987|2885|FUTSTK|RELIANCE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|106360|129980|0|0|0|1475944694|0|0|15|1|            |RELIANCE26OCTFUT|0|2|0|0||E|N|N|N||N|||118170|N
48988|9552|FUTSTK|RVNL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|16840|20582|0|0|0|1475944694|0|0|15|1|            |RVNL26OCTFUT|0|2|0|0||E|N|N|N||N|||18711|N
48989|2963|FUTSTK|SAIL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|15281|18677|0|0|0|1475944694|0|0|15|1|            |SAIL26OCTFUT|0|2|0|0||E|N|N|N||N|||16979|N
48990|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2795|9215|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385CE|0|0|0|0||E|N|N|N||N|||6005|N
48991|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2405|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385PE|0|0|0|0||E|N|N|N||N|||405|N
48992|17971|FUTSTK|SBICARD|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|49680|60720|0|0|0|1475944694|0|0|15|1|            |SBICARD26OCTFUT|0|2|0|0||E|N|N|N||N|||55200|N
48993|21808|FUTSTK|SBILIFE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|151110|184690|0|0|0|1475944694|0|0|15|1|            |SBILIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||167900|N
48994|3045|FUTSTK|SBIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|84875|103735|0|0|0|1475944694|0|0|15|1|            |SBIN26OCTFUT|0|2|0|0||E|N|N|N||N|||94305|N
48995|3103|FUTSTK|SHREECEM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1950500|2383500|0|0|0|1475944694|0|0|15|1|            |SHREECEM26OCTFUT|0|2|0|0||E|N|N|N||N|||2167000|N
48996|2303|OPTSTK|HAL|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HAL26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
48997|2303|OPTSTK|HAL|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|104750|156810|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3350CE|0|2|0|0||E|N|N|N||N|||130780|N
48998|4306|FUTSTK|SHRIRAMFIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|83150|101620|0|0|0|1475944694|0|0|15|1|            |SHRIRAMFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||92385|N
48999|3150|FUTSTK|SIEMENS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|326180|398660|0|0|0|1475944694|0|0|15|1|            |SIEMENS26OCTFUT|0|2|0|0||E|N|N|N||N|||362420|N
49000|13332|FUTSTK|SOLARINDS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1783000|2179200|0|0|0|1475944694|0|0|15|1|            |SOLARINDS26OCTFUT|0|2|0|0||E|N|N|N||N|||1981100|N
49001|4684|FUTSTK|SONACOMS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|70425|86075|0|0|0|1475944694|0|0|15|1|            |SONACOMS26OCTFUT|0|2|0|0||E|N|N|N||N|||78250|N
49002|3273|FUTSTK|SRF|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|225250|275290|0|0|0|1475944694|0|0|15|1|            |SRF26OCTFUT|0|2|0|0||E|N|N|N||N|||250270|N
49003|3351|FUTSTK|SUNPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|158090|193210|0|0|0|1475944694|0|0|15|1|            |SUNPHARMA26OCTFUT|0|2|0|0||E|N|N|N||N|||175650|N
49004|3363|FUTSTK|SUPREMEIND|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|314040|383820|0|0|0|1475944694|0|0|15|1|            |SUPREMEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||348930|N
49005|12018|FUTSTK|SUZLON|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|3285|4015|0|0|0|1475944694|0|0|15|1|            |SUZLON26OCTFUT|2|0|0|0||E|N|N|N||N|||3650|N
49006|2303|OPTSTK|HAL|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HAL26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
49007|2303|OPTSTK|HAL|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|160810|212870|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV2800CE|0|2|0|0||E|N|N|N||N|||186840|N
49008|27066|FUTSTK|SWIGGY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|21210|25920|0|0|0|1475944694|0|0|15|1|            |SWIGGY26OCTFUT|0|0|0|0||E|N|N|N||N|||23565|N
49009|3432|FUTSTK|TATACONSUM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|85670|104700|0|0|0|1475944694|0|0|15|1|            |TATACONSUM26OCTFUT|0|2|0|0||E|N|N|N||N|||95185|N
49010|3411|FUTSTK|TATAELXSI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|271310|331590|0|0|0|1475944694|0|0|15|1|            |TATAELXSI26OCTFUT|0|2|0|0||E|N|N|N||N|||301450|N
49011|3426|FUTSTK|TATAPOWER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|30210|36920|0|0|0|1475944694|0|0|15|1|            |TATAPOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||33565|N
49012|3499|FUTSTK|TATASTEEL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|15467|18905|0|0|0|1475944694|0|0|15|1|            |TATASTEEL26OCTFUT|0|2|0|0||E|N|N|N||N|||17186|N
49013|11536|FUTSTK|TCS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|186890|228410|0|0|0|1475944694|0|0|15|1|            |TCS26OCTFUT|0|2|0|0||E|N|N|N||N|||207650|N
49014|13538|FUTSTK|TECHM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|133720|163420|0|0|0|1475944694|0|0|15|1|            |TECHM26OCTFUT|0|2|0|0||E|N|N|N||N|||148570|N
49015|312|FUTSTK|TIINDIA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|203760|249040|0|0|0|1475944694|0|0|15|1|            |TIINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||226400|N
49016|2303|OPTSTK|HAL|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |HAL26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
49017|2303|OPTSTK|HAL|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|91760|143350|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3500CE|0|2|0|0||E|N|N|N||N|||117555|N
49018|3506|FUTSTK|TITAN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|394990|482750|0|0|0|1475944694|0|0|15|1|            |TITAN26OCTFUT|0|2|0|0||E|N|N|N||N|||438870|N
49019|3456|FUTSTK|TMPV|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|24710|30200|0|0|0|1475944694|0|0|15|1|            |TMPV26OCTFUT|0|2|0|0||E|N|N|N||N|||27455|N
49020|3518|FUTSTK|TORNTPHARM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|415660|508020|0|0|0|1475944694|0|0|15|1|            |TORNTPHARM26OCTFUT|0|2|0|0||E|N|N|N||N|||461840|N
49021|1964|FUTSTK|TRENT|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|260570|318470|0|0|0|1475944694|0|0|15|1|            |TRENT26OCTFUT|0|2|0|0||E|N|N|N||N|||289520|N
49022|8479|FUTSTK|TVSMOTOR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|348220|425600|0|0|0|1475944694|0|0|15|1|            |TVSMOTOR26OCTFUT|0|2|0|0||E|N|N|N||N|||386910|N
49023|11532|FUTSTK|ULTRACEMCO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|944000|1153600|0|0|0|1475944694|0|0|15|1|            |ULTRACEMCO26OCTFUT|0|2|0|0||E|N|N|N||N|||1048800|N
49024|10753|FUTSTK|UNIONBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|15534|18986|0|0|0|1475944694|0|0|15|1|            |UNIONBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||17260|N
49025|10447|FUTSTK|UNITDSPR|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|118470|144790|0|0|0|1475944694|0|0|15|1|            |UNITDSPR26OCTFUT|0|2|0|0||E|N|N|N||N|||131630|N
49026|14154|FUTSTK|UNOMINDA|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|98040|119820|0|0|0|1475944694|0|0|15|1|            |UNOMINDA26OCTFUT|0|2|0|0||E|N|N|N||N|||108930|N
49027|11287|FUTSTK|UPL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|43585|53265|0|0|0|1475944694|0|0|15|1|            |UPL26OCTFUT|0|2|0|0||E|N|N|N||N|||48425|N
49028|18921|FUTSTK|VBL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|39025|47695|0|0|0|1475944694|0|0|15|1|            |VBL26OCTFUT|0|2|0|0||E|N|N|N||N|||43360|N
49029|3063|FUTSTK|VEDL|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|22465|27455|0|0|0|1475944694|0|0|15|1|            |VEDL26OCTFUT|0|0|0|0||E|N|N|N||N|||24960|N
49030|27969|FUTSTK|VMM|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|8733|10673|0|0|0|1475944694|0|0|15|1|            |VMM26OCTFUT|0|0|0|0||E|N|N|N||N|||9703|N
49031|3718|FUTSTK|VOLTAS|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|92960|113600|0|0|0|1475944694|0|0|15|1|            |VOLTAS26OCTFUT|0|2|0|0||E|N|N|N||N|||103280|N
49032|25907|FUTSTK|WAAREEENER|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|208260|254540|0|0|0|1475944694|0|0|15|1|            |WAAREEENER26OCTFUT|0|2|0|0||E|N|N|N||N|||231400|N
49033|3787|FUTSTK|WIPRO|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|14356|17546|0|0|0|1475944694|0|0|15|1|            |WIPRO26OCTFUT|0|2|0|0||E|N|N|N||N|||15951|N
49034|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2460|8720|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390CE|0|0|0|0||E|N|N|N||N|||5590|N
49035|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2490|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390PE|0|0|0|0||E|N|N|N||N|||490|N
49036|11915|FUTSTK|YESBANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1841|2251|0|0|0|1475944694|0|0|15|1|            |YESBANK26OCTFUT|2|2|0|0||E|N|N|N||N|||2046|N
49037|7929|FUTSTK|ZYDUSLIFE|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|10|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|100770|123150|0|0|0|1475944694|0|0|15|1|            |ZYDUSLIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||111960|N
49038|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1844855|2179565|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500CE|0|0|0|0||E|N|N|N||N|||2012210|N
49039|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500PE|0|0|0|0||E|N|N|N||N|||5|N
49040|2303|OPTSTK|HAL|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2190|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3500PE|0|2|0|0||E|N|N|N||N|||190|N
49042|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1795010|2129720|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000CE|0|0|0|0||E|N|N|N||N|||1962365|N
49043|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000PE|0|0|0|0||E|N|N|N||N|||5|N
49044|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1745165|2079875|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500CE|0|0|0|0||E|N|N|N||N|||1912520|N
49045|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500PE|0|0|0|0||E|N|N|N||N|||5|N
49046|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1695320|2030030|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000CE|0|0|0|0||E|N|N|N||N|||1862675|N
49047|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000PE|0|0|0|0||E|N|N|N||N|||5|N
49048|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1645475|1980185|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500CE|0|0|0|0||E|N|N|N||N|||1812830|N
49049|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500PE|0|0|0|0||E|N|N|N||N|||5|N
49050|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2150|8220|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395CE|0|0|0|0||E|N|N|N||N|||5185|N
49051|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2580|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395PE|0|0|0|0||E|N|N|N||N|||580|N
49052|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1595635|1930345|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000CE|0|0|0|0||E|N|N|N||N|||1762990|N
49053|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000PE|0|0|0|0||E|N|N|N||N|||5|N
49054|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1545805|1880485|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500CE|0|0|0|0||E|N|N|N||N|||1713145|N
49055|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500PE|0|0|0|0||E|N|N|N||N|||5|N
49056|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1495960|1830640|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000CE|0|0|0|0||E|N|N|N||N|||1663300|N
49057|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000PE|0|0|0|0||E|N|N|N||N|||5|N
49058|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1860|7730|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400CE|0|0|0|0||E|N|N|N||N|||4795|N
49059|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2690|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400PE|0|0|0|0||E|N|N|N||N|||690|N
49060|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1590|7250|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405CE|0|0|0|0||E|N|N|N||N|||4420|N
49061|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2815|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405PE|0|0|0|0||E|N|N|N||N|||815|N
49062|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1335|6765|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410CE|0|0|0|0||E|N|N|N||N|||4050|N
49063|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2945|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410PE|0|0|0|0||E|N|N|N||N|||945|N
49064|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1110|6300|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415CE|0|0|0|0||E|N|N|N||N|||3705|N
49065|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3095|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415PE|0|0|0|0||E|N|N|N||N|||1095|N
49066|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|905|5845|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420CE|0|0|0|0||E|N|N|N||N|||3375|N
49067|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3265|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420PE|0|0|0|0||E|N|N|N||N|||1265|N
49071|9819|OPTSTK|HAVELLS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|37750|47370|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT600CE|0|2|0|0||E|N|N|N||N|||42560|N
49072|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1446115|1780795|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500CE|0|0|0|0||E|N|N|N||N|||1613455|N
49073|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500PE|0|0|0|0||E|N|N|N||N|||5|N
49074|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1396270|1730950|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000CE|0|0|0|0||E|N|N|N||N|||1563610|N
49075|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000PE|0|0|0|0||E|N|N|N||N|||5|N
49076|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1346425|1681105|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500CE|0|0|0|0||E|N|N|N||N|||1513765|N
49077|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500PE|0|0|0|0||E|N|N|N||N|||5|N
49078|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1296580|1631260|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000CE|0|0|0|0||E|N|N|N||N|||1463920|N
49079|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000PE|0|0|0|0||E|N|N|N||N|||5|N
49080|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1246735|1581415|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500CE|0|0|0|0||E|N|N|N||N|||1414075|N
49081|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500PE|0|0|0|0||E|N|N|N||N|||5|N
49082|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|720|5400|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425CE|0|0|0|0||E|N|N|N||N|||3060|N
49083|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3450|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425PE|0|0|0|0||E|N|N|N||N|||1450|N
49084|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1196890|1531570|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000CE|0|0|0|0||E|N|N|N||N|||1364230|N
49085|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000PE|0|0|0|0||E|N|N|N||N|||5|N
49086|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|560|4970|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430CE|0|0|0|0||E|N|N|N||N|||2765|N
49087|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3655|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430PE|0|0|0|0||E|N|N|N||N|||1655|N
49088|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1147045|1481725|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500CE|0|0|0|0||E|N|N|N||N|||1314385|N
49089|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500PE|0|0|0|0||E|N|N|N||N|||5|N
49090|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1117135|1451815|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800CE|0|0|0|0||E|N|N|N||N|||1284475|N
49091|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800PE|0|0|0|0||E|N|N|N||N|||5|N
49092|9819|OPTSTK|HAVELLS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HAVELLS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
49093|9819|OPTSTK|HAVELLS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|23790|33410|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT740CE|0|2|0|0||E|N|N|N||N|||28600|N
49094|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1107170|1441850|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900CE|0|0|0|0||E|N|N|N||N|||1274510|N
49095|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900PE|0|0|0|0||E|N|N|N||N|||5|N
49096|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1097200|1431880|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000CE|0|0|0|0||E|N|N|N||N|||1264540|N
49097|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000PE|0|0|0|0||E|N|N|N||N|||5|N
49098|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|420|4560|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435CE|0|0|0|0||E|N|N|N||N|||2490|N
49099|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3875|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435PE|0|0|0|0||E|N|N|N||N|||1875|N
49100|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|230|4230|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440CE|0|0|0|0||E|N|N|N||N|||2230|N
49101|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|115|4115|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440PE|0|0|0|0||E|N|N|N||N|||2115|N
49102|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1087230|1421910|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100CE|0|0|0|0||E|N|N|N||N|||1254570|N
49103|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100PE|0|0|0|0||E|N|N|N||N|||5|N
49104|9819|OPTSTK|HAVELLS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HAVELLS26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
49110|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1077260|1411940|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200CE|0|0|0|0||E|N|N|N||N|||1244600|N
49111|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200PE|0|0|0|0||E|N|N|N||N|||5|N
49112|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1067290|1401970|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300CE|0|0|0|0||E|N|N|N||N|||1234630|N
49113|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300PE|0|0|0|0||E|N|N|N||N|||5|N
49114|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1057325|1392005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400CE|0|0|0|0||E|N|N|N||N|||1224665|N
49115|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400PE|0|0|0|0||E|N|N|N||N|||5|N
49116|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3990|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445CE|0|0|0|0||E|N|N|N||N|||1990|N
49117|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|370|4370|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445PE|0|0|0|0||E|N|N|N||N|||2370|N
49119|1363|OPTSTK|HINDALCO|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|18380|28060|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT660CE|0|2|0|0||E|N|N|N||N|||23220|N
49120|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3765|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450CE|0|0|0|0||E|N|N|N||N|||1765|N
49121|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|560|4730|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450PE|0|0|0|0||E|N|N|N||N|||2645|N
49122|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1047355|1382035|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500CE|0|0|0|0||E|N|N|N||N|||1214695|N
49123|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500PE|0|0|0|0||E|N|N|N||N|||5|N
49124|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1037385|1372065|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600CE|0|0|0|0||E|N|N|N||N|||1204725|N
49125|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600PE|0|0|0|0||E|N|N|N||N|||5|N
49126|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3565|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455CE|0|0|0|0||E|N|N|N||N|||1565|N
49127|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|720|5160|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455PE|0|0|0|0||E|N|N|N||N|||2940|N
49128|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1027415|1362095|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700CE|0|0|0|0||E|N|N|N||N|||1194755|N
49129|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700PE|0|0|0|0||E|N|N|N||N|||5|N
49130|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1017445|1352125|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800CE|0|0|0|0||E|N|N|N||N|||1184785|N
49131|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800PE|0|0|0|0||E|N|N|N||N|||5|N
49132|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1007480|1342160|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900CE|0|0|0|0||E|N|N|N||N|||1174820|N
49133|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900PE|0|0|0|0||E|N|N|N||N|||5|N
49134|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3375|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460CE|0|0|0|0||E|N|N|N||N|||1375|N
49135|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|900|5600|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460PE|0|0|0|0||E|N|N|N||N|||3250|N
49136|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|997510|1332190|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000CE|0|0|0|0||E|N|N|N||N|||1164850|N
49137|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000PE|0|0|0|0||E|N|N|N||N|||5|N
49138|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|987540|1322220|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100CE|0|0|0|0||E|N|N|N||N|||1154880|N
49139|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100PE|0|0|0|0||E|N|N|N||N|||5|N
49140|1363|OPTSTK|HINDALCO|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HINDALCO26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
49141|1363|OPTSTK|HINDALCO|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|24630|34310|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV600CE|0|2|0|0||E|N|N|N||N|||29470|N
49142|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|977570|1312250|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200CE|0|0|0|0||E|N|N|N||N|||1144910|N
49143|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200PE|0|0|0|0||E|N|N|N||N|||5|N
49144|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|967600|1302280|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300CE|0|0|0|0||E|N|N|N||N|||1134940|N
49145|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300PE|0|0|0|0||E|N|N|N||N|||5|N
49146|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|957635|1292315|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400CE|0|0|0|0||E|N|N|N||N|||1124975|N
49147|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400PE|0|0|0|0||E|N|N|N||N|||5|N
49148|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|947665|1282345|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500CE|0|0|0|0||E|N|N|N||N|||1115005|N
49149|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500PE|0|0|0|0||E|N|N|N||N|||5|N
49150|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|937695|1272375|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600CE|0|0|0|0||E|N|N|N||N|||1105035|N
49151|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600PE|0|0|0|0||E|N|N|N||N|||5|N
49152|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|927725|1262405|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700CE|0|0|0|0||E|N|N|N||N|||1095065|N
49153|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700PE|0|0|0|0||E|N|N|N||N|||5|N
49154|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3205|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465CE|0|0|0|0||E|N|N|N||N|||1205|N
49155|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1105|6055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465PE|0|0|0|0||E|N|N|N||N|||3580|N
49156|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3050|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470CE|0|0|0|0||E|N|N|N||N|||1050|N
49157|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1330|6520|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470PE|0|0|0|0||E|N|N|N||N|||3925|N
49158|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|917755|1252435|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800CE|0|0|0|0||E|N|N|N||N|||1085095|N
49159|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800PE|0|0|0|0||E|N|N|N||N|||5|N
49160|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|907790|1242470|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900CE|0|0|0|0||E|N|N|N||N|||1075130|N
49161|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900PE|0|0|0|0||E|N|N|N||N|||5|N
49162|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|897820|1232500|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000CE|0|0|0|0||E|N|N|N||N|||1065160|N
49163|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000PE|0|0|0|0||E|N|N|N||N|||5|N
49164|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|887850|1222530|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100CE|0|0|0|0||E|N|N|N||N|||1055190|N
49165|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100PE|0|0|0|0||E|N|N|N||N|||5|N
49166|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|877880|1212560|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200CE|0|0|0|0||E|N|N|N||N|||1045220|N
49167|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200PE|0|0|0|0||E|N|N|N||N|||5|N
49168|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|867915|1202595|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300CE|0|0|0|0||E|N|N|N||N|||1035255|N
49169|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300PE|0|0|0|0||E|N|N|N||N|||5|N
49170|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|857945|1192625|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400CE|0|0|0|0||E|N|N|N||N|||1025285|N
49171|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400PE|0|0|0|0||E|N|N|N||N|||5|N
49172|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|847975|1182655|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500CE|0|0|0|0||E|N|N|N||N|||1015315|N
49173|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500PE|0|0|0|0||E|N|N|N||N|||5|N
49174|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|838005|1172685|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600CE|0|0|0|0||E|N|N|N||N|||1005345|N
49175|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600PE|0|0|0|0||E|N|N|N||N|||5|N
49176|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|828035|1162715|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700CE|0|0|0|0||E|N|N|N||N|||995375|N
49177|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700PE|0|0|0|0||E|N|N|N||N|||5|N
49178|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|818070|1152750|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800CE|0|0|0|0||E|N|N|N||N|||985410|N
49179|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800PE|0|0|0|0||E|N|N|N||N|||5|N
49180|1363|OPTSTK|HINDALCO|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |HINDALCO26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
49182|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|808100|1142780|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900CE|0|0|0|0||E|N|N|N||N|||975440|N
49183|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900PE|0|0|0|0||E|N|N|N||N|||5|N
49184|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|798130|1132810|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000CE|0|0|0|0||E|N|N|N||N|||965470|N
49185|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000PE|0|0|0|0||E|N|N|N||N|||5|N
49186|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|788160|1122840|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100CE|0|0|0|0||E|N|N|N||N|||955500|N
49187|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100PE|0|0|0|0||E|N|N|N||N|||5|N
49188|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|778190|1112870|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200CE|0|0|0|0||E|N|N|N||N|||945530|N
49189|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200PE|0|0|0|0||E|N|N|N||N|||5|N
49190|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|768225|1102905|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300CE|0|0|0|0||E|N|N|N||N|||935565|N
49191|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300PE|0|0|0|0||E|N|N|N||N|||5|N
49192|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|758255|1092935|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400CE|0|0|0|0||E|N|N|N||N|||925595|N
49193|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400PE|0|0|0|0||E|N|N|N||N|||5|N
49194|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|748285|1082965|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500CE|0|0|0|0||E|N|N|N||N|||915625|N
49195|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500PE|0|0|0|0||E|N|N|N||N|||5|N
49196|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|738315|1072995|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600CE|0|0|0|0||E|N|N|N||N|||905655|N
49197|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600PE|0|0|0|0||E|N|N|N||N|||5|N
49198|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|728350|1063030|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700CE|0|0|0|0||E|N|N|N||N|||895690|N
49199|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700PE|0|0|0|0||E|N|N|N||N|||5|N
49200|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|718380|1053060|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800CE|0|0|0|0||E|N|N|N||N|||885720|N
49201|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800PE|0|0|0|0||E|N|N|N||N|||5|N
49202|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2910|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475CE|0|0|0|0||E|N|N|N||N|||910|N
49203|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1575|6995|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475PE|0|0|0|0||E|N|N|N||N|||4285|N
49204|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|3600|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480CE|0|0|0|0||E|N|N|N||N|||1600|N
49205|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|1840|7480|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480PE|0|0|0|0||E|N|N|N||N|||4660|N
49206|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|708410|1043090|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900CE|0|0|0|0||E|N|N|N||N|||875750|N
49207|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900PE|0|0|0|0||E|N|N|N||N|||5|N
49208|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|698445|1033125|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000CE|0|0|0|0||E|N|N|N||N|||865785|N
49209|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000PE|0|0|0|0||E|N|N|N||N|||5|N
49210|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|688475|1023155|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100CE|0|0|0|0||E|N|N|N||N|||855815|N
49211|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100PE|0|0|0|0||E|N|N|N||N|||5|N
49214|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|678505|1013185|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200CE|0|0|0|0||E|N|N|N||N|||845845|N
49215|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200PE|0|0|0|0||E|N|N|N||N|||5|N
49216|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2675|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485CE|0|0|0|0||E|N|N|N||N|||675|N
49217|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2120|7970|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485PE|0|0|0|0||E|N|N|N||N|||5045|N
49218|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2580|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490CE|0|0|0|0||E|N|N|N||N|||580|N
49219|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2425|8465|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490PE|0|0|0|0||E|N|N|N||N|||5445|N
49220|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|668540|1003220|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300CE|0|0|0|0||E|N|N|N||N|||835880|N
49221|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300PE|0|0|0|0||E|N|N|N||N|||5|N
49222|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|658585|993235|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400CE|0|0|0|0||E|N|N|N||N|||825910|N
49223|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400PE|0|0|0|0||E|N|N|N||N|||10|N
49224|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|648620|983270|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500CE|0|0|0|0||E|N|N|N||N|||815945|N
49225|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500PE|0|0|0|0||E|N|N|N||N|||10|N
49226|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|638650|973300|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600CE|0|0|0|0||E|N|N|N||N|||805975|N
49227|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600PE|0|0|0|0||E|N|N|N||N|||10|N
49228|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|628685|963335|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700CE|0|0|0|0||E|N|N|N||N|||796010|N
49229|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700PE|0|0|0|0||E|N|N|N||N|||15|N
49230|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|618735|953345|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800CE|0|0|0|0||E|N|N|N||N|||786040|N
49231|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800PE|0|0|0|0||E|N|N|N||N|||15|N
49232|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2495|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495CE|0|0|0|0||E|N|N|N||N|||495|N
49233|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|2755|8965|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495PE|0|0|0|0||E|N|N|N||N|||5860|N
49234|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|608770|943380|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900CE|0|0|0|0||E|N|N|N||N|||776075|N
49235|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900PE|0|0|0|0||E|N|N|N||N|||20|N
49236|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2420|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500CE|0|0|0|0||E|N|N|N||N|||420|N
49237|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3100|9470|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500PE|0|0|0|0||E|N|N|N||N|||6285|N
49239|1424|OPTSTK|HINDZINC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|17425|25125|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT320CE|0|2|0|0||E|N|N|N||N|||21275|N
49240|1424|OPTSTK|HINDZINC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HINDZINC26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
49241|1424|OPTSTK|HINDZINC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|10455|18145|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT390CE|0|2|0|0||E|N|N|N||N|||14300|N
49242|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|590710|925290|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000CE|0|0|0|0||E|N|N|N||N|||758000|N
49243|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000PE|0|0|0|0||E|N|N|N||N|||1145|N
49244|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|588855|923435|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100CE|0|0|0|0||E|N|N|N||N|||756145|N
49245|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100PE|0|0|0|0||E|N|N|N||N|||25|N
49246|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|578905|913455|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200CE|0|0|0|0||E|N|N|N||N|||746180|N
49247|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200PE|0|0|0|0||E|N|N|N||N|||30|N
49248|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|568965|903475|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300CE|0|0|0|0||E|N|N|N||N|||736220|N
49249|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300PE|0|0|0|0||E|N|N|N||N|||35|N
49250|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|559015|893495|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400CE|0|0|0|0||E|N|N|N||N|||726255|N
49251|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400PE|0|0|0|0||E|N|N|N||N|||45|N
49252|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|549075|883515|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500CE|0|0|0|0||E|N|N|N||N|||716295|N
49253|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500PE|0|0|0|0||E|N|N|N||N|||1310|N
49254|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|539130|873540|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600CE|0|0|0|0||E|N|N|N||N|||706335|N
49255|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600PE|0|0|0|0||E|N|N|N||N|||60|N
49256|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|529205|863545|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700CE|0|0|0|0||E|N|N|N||N|||696375|N
49257|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700PE|0|0|0|0||E|N|N|N||N|||70|N
49258|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|519265|853575|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800CE|0|0|0|0||E|N|N|N||N|||686420|N
49259|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800PE|0|0|0|0||E|N|N|N||N|||85|N
49260|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|509345|843585|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900CE|0|0|0|0||E|N|N|N||N|||676465|N
49261|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900PE|0|0|0|0||E|N|N|N||N|||100|N
49262|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|500930|835070|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000CE|0|0|0|0||E|N|N|N||N|||668000|N
49263|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000PE|0|0|0|0||E|N|N|N||N|||1655|N
49264|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|489525|823605|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100CE|0|0|0|0||E|N|N|N||N|||656565|N
49265|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100PE|0|0|0|0||E|N|N|N||N|||135|N
49266|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|479630|813610|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200CE|0|0|0|0||E|N|N|N||N|||646620|N
49267|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200PE|0|0|0|0||E|N|N|N||N|||160|N
49268|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|469740|803620|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300CE|0|0|0|0||E|N|N|N||N|||636680|N
49269|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300PE|0|0|0|0||E|N|N|N||N|||185|N
49270|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|459870|793610|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400CE|0|0|0|0||E|N|N|N||N|||626740|N
49271|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400PE|0|0|0|0||E|N|N|N||N|||220|N
49272|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|450020|783590|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500CE|0|0|0|0||E|N|N|N||N|||616805|N
49273|1424|OPTSTK|HINDZINC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |HINDZINC26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
49274|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500PE|0|0|0|0||E|N|N|N||N|||1975|N
49275|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|440175|773585|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600CE|0|0|0|0||E|N|N|N||N|||606880|N
49276|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600PE|0|0|0|0||E|N|N|N||N|||295|N
49277|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|430335|763575|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700CE|0|0|0|0||E|N|N|N||N|||596955|N
49278|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700PE|0|0|0|0||E|N|N|N||N|||340|N
49279|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|420520|753560|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800CE|0|0|0|0||E|N|N|N||N|||587040|N
49280|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800PE|0|0|0|0||E|N|N|N||N|||395|N
49281|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|410735|743535|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900CE|0|0|0|0||E|N|N|N||N|||577135|N
49282|1424|OPTSTK|HINDZINC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|11715|19305|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV380CE|0|2|0|0||E|N|N|N||N|||15510|N
49283|1424|OPTSTK|HINDZINC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV380PE|0|2|0|0||E|N|N|N||N|||50|N
49284|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900PE|0|0|0|0||E|N|N|N||N|||455|N
49285|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|400965|733505|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000CE|0|0|0|0||E|N|N|N||N|||567235|N
49286|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000PE|0|0|0|0||E|N|N|N||N|||2475|N
49287|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|391225|723465|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100CE|0|0|0|0||E|N|N|N||N|||557345|N
49288|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100PE|0|0|0|0||E|N|N|N||N|||605|N
49291|25844|OPTSTK|HYUNDAI|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1473984000|0|0|0|0|0|27990|47980|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1540CE|0|2|0|0||E|N|N|N||N|||37985|N
49292|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|381515|713415|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200CE|0|0|0|0||E|N|N|N||N|||547465|N
49293|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2350|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505CE|0|0|0|0||E|N|N|N||N|||350|N
49294|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200PE|0|0|0|0||E|N|N|N||N|||2555|N
49295|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|371830|703360|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300CE|0|0|0|0||E|N|N|N||N|||537595|N
49296|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3455|9975|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505PE|0|0|0|0||E|N|N|N||N|||6715|N
49297|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300PE|0|0|0|0||E|N|N|N||N|||2680|N
49298|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|362175|693305|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400CE|0|0|0|0||E|N|N|N||N|||527740|N
49299|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|880|4880|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400PE|0|0|0|0||E|N|N|N||N|||2880|N
49300|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|352570|683230|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500CE|0|0|0|0||E|N|N|N||N|||517900|N
49301|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1010|5060|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500PE|0|0|0|0||E|N|N|N||N|||3035|N
49302|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|342980|673170|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600CE|0|0|0|0||E|N|N|N||N|||508075|N
49303|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|915|5435|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600PE|0|0|0|0||E|N|N|N||N|||3175|N
49304|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|333455|663075|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700CE|0|0|0|0||E|N|N|N||N|||498265|N
49305|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|820|5910|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700PE|0|0|0|0||E|N|N|N||N|||3365|N
49306|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|323965|652985|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800CE|0|0|0|0||E|N|N|N||N|||488475|N
49307|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|705|6395|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800PE|0|0|0|0||E|N|N|N||N|||3550|N
49308|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|314535|642885|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900CE|0|0|0|0||E|N|N|N||N|||478710|N
49309|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|575|6935|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900PE|0|0|0|0||E|N|N|N||N|||3755|N
49310|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|305655|633275|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000CE|0|0|0|0||E|N|N|N||N|||469465|N
49311|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|390|7490|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000PE|0|0|0|0||E|N|N|N||N|||3940|N
49312|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|295820|622670|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100CE|0|0|0|0||E|N|N|N||N|||459245|N
49313|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|275|8145|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100PE|0|0|0|0||E|N|N|N||N|||4210|N
49314|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|286560|612540|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200CE|0|0|0|0||E|N|N|N||N|||449550|N
49315|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|8620|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200PE|0|0|0|0||E|N|N|N||N|||4250|N
49316|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|277365|602405|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300CE|0|0|0|0||E|N|N|N||N|||439885|N
49317|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|9355|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300PE|0|0|0|0||E|N|N|N||N|||4515|N
49318|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|268255|592255|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400CE|0|0|0|0||E|N|N|N||N|||430255|N
49319|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|10300|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400PE|0|0|0|0||E|N|N|N||N|||4945|N
49320|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|264550|587450|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500CE|0|0|0|0||E|N|N|N||N|||426000|N
49321|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|10980|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500PE|0|0|0|0||E|N|N|N||N|||5070|N
49322|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|250255|571945|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600CE|0|0|0|0||E|N|N|N||N|||411100|N
49323|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|11835|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600PE|0|0|0|0||E|N|N|N||N|||5325|N
49324|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|241385|561775|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700CE|0|0|0|0||E|N|N|N||N|||401580|N
49325|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|12830|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700PE|0|0|0|0||E|N|N|N||N|||5665|N
49326|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2295|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510CE|0|0|0|0||E|N|N|N||N|||295|N
49327|25844|OPTSTK|HYUNDAI|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1540PE|0|2|0|0||E|N|N|N||N|||10|N
49328|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|3830|10480|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510PE|0|0|0|0||E|N|N|N||N|||7155|N
49329|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2245|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515CE|0|0|0|0||E|N|N|N||N|||245|N
49331|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|232615|551595|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800CE|0|0|0|0||E|N|N|N||N|||392105|N
49332|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|13945|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800PE|0|0|0|0||E|N|N|N||N|||6080|N
49333|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|223940|541410|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900CE|0|0|0|0||E|N|N|N||N|||382675|N
49334|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|15075|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900PE|0|0|0|0||E|N|N|N||N|||6455|N
49335|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|4220|10990|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515PE|0|0|0|0||E|N|N|N||N|||7605|N
49336|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2205|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520CE|0|0|0|0||E|N|N|N||N|||205|N
49337|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|4625|11505|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520PE|0|0|0|0||E|N|N|N||N|||8065|N
49338|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|212065|527935|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000CE|0|0|0|0||E|N|N|N||N|||370000|N
49339|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2170|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525CE|0|0|0|0||E|N|N|N||N|||170|N
49340|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|16300|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000PE|0|0|0|0||E|N|N|N||N|||6875|N
49341|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|206895|521055|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100CE|0|0|0|0||E|N|N|N||N|||363975|N
49344|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|17540|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100PE|0|0|0|0||E|N|N|N||N|||7265|N
49345|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|198545|510865|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200CE|0|0|0|0||E|N|N|N||N|||354705|N
49346|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|19060|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200PE|0|0|0|0||E|N|N|N||N|||7860|N
49347|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|190320|500670|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300CE|0|0|0|0||E|N|N|N||N|||345495|N
49348|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5040|12010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525PE|0|0|0|0||E|N|N|N||N|||8525|N
49349|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530CE|0|0|0|0||E|N|N|N||N|||140|N
49352|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|20485|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300PE|0|0|0|0||E|N|N|N||N|||8300|N
49353|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|182235|490475|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400CE|0|0|0|0||E|N|N|N||N|||336355|N
49354|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|22195|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400PE|0|0|0|0||E|N|N|N||N|||8955|N
49355|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|196985|503015|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500CE|0|0|0|0||E|N|N|N||N|||350000|N
49356|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|23655|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500PE|0|0|0|0||E|N|N|N||N|||9310|N
49357|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|166435|470115|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600CE|0|0|0|0||E|N|N|N||N|||318275|N
49358|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|25645|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600PE|0|0|0|0||E|N|N|N||N|||10130|N
49359|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|158740|459950|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700CE|0|0|0|0||E|N|N|N||N|||309345|N
49360|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5470|12520|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530PE|0|0|0|0||E|N|N|N||N|||8995|N
49361|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2115|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535CE|0|0|0|0||E|N|N|N||N|||115|N
49362|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|27355|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700PE|0|0|0|0||E|N|N|N||N|||10600|N
49363|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|151200|449800|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800CE|0|0|0|0||E|N|N|N||N|||300500|N
49364|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|29465|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800PE|0|0|0|0||E|N|N|N||N|||11405|N
49365|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|143825|439645|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900CE|0|0|0|0||E|N|N|N||N|||291735|N
49366|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|31620|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900PE|0|0|0|0||E|N|N|N||N|||12170|N
49367|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|137685|430625|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000CE|0|0|0|0||E|N|N|N||N|||284155|N
49368|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|33995|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000PE|0|0|0|0||E|N|N|N||N|||13110|N
49369|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|129535|419425|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100CE|0|0|0|0||E|N|N|N||N|||274480|N
49370|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|36320|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100PE|0|0|0|0||E|N|N|N||N|||13910|N
49371|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|122640|409360|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200CE|0|0|0|0||E|N|N|N||N|||266000|N
49372|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|38945|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200PE|0|0|0|0||E|N|N|N||N|||14945|N
49373|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|115930|399300|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300CE|0|0|0|0||E|N|N|N||N|||257615|N
49374|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|41635|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300PE|0|0|0|0||E|N|N|N||N|||15960|N
49375|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|109375|389295|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400CE|0|0|0|0||E|N|N|N||N|||249335|N
49376|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|44440|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400PE|0|0|0|0||E|N|N|N||N|||17045|N
49377|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|102610|378920|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500CE|0|0|0|0||E|N|N|N||N|||240765|N
49378|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|47590|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500PE|0|0|0|0||E|N|N|N||N|||18385|N
49379|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|96835|369395|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600CE|0|0|0|0||E|N|N|N||N|||233115|N
49380|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|50855|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600PE|0|0|0|0||E|N|N|N||N|||19775|N
49381|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|90840|359510|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700CE|0|0|0|0||E|N|N|N||N|||225175|N
49382|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|54055|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700PE|0|0|0|0||E|N|N|N||N|||21035|N
49383|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|77930|342550|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800CE|0|0|0|0||E|N|N|N||N|||210240|N
49384|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|57465|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800PE|0|0|0|0||E|N|N|N||N|||22420|N
49385|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|73710|334180|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900CE|0|0|0|0||E|N|N|N||N|||203945|N
49386|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|61450|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900PE|0|0|0|0||E|N|N|N||N|||24330|N
49387|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|69555|325745|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000CE|0|0|0|0||E|N|N|N||N|||197650|N
49388|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|65205|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000PE|0|0|0|0||E|N|N|N||N|||25940|N
49389|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|60575|312345|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100CE|0|0|0|0||E|N|N|N||N|||186460|N
49390|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|69205|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100PE|0|0|0|0||E|N|N|N||N|||27735|N
49391|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|55190|302440|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200CE|0|0|0|0||E|N|N|N||N|||178815|N
49392|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|73340|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200PE|0|0|0|0||E|N|N|N||N|||29610|N
49393|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5910|13030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535PE|0|0|0|0||E|N|N|N||N|||9470|N
49394|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|49735|292335|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300CE|0|0|0|0||E|N|N|N||N|||171035|N
49395|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2095|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540CE|0|0|0|0||E|N|N|N||N|||95|N
49396|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|78035|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300PE|0|0|0|0||E|N|N|N||N|||31975|N
49397|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|6355|13535|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540PE|0|0|0|0||E|N|N|N||N|||9945|N
49398|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545CE|0|0|0|0||E|N|N|N||N|||75|N
49399|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|6805|14045|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545PE|0|0|0|0||E|N|N|N||N|||10425|N
49400|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2110|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550CE|0|0|0|0||E|N|N|N||N|||110|N
49401|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|43815|281665|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400CE|0|0|0|0||E|N|N|N||N|||162740|N
49402|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|82500|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400PE|0|0|0|0||E|N|N|N||N|||34065|N
49403|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|42750|275740|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500CE|0|0|0|0||E|N|N|N||N|||159245|N
49404|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|87175|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500PE|0|0|0|0||E|N|N|N||N|||36315|N
49405|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|35300|263340|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600CE|0|0|0|0||E|N|N|N||N|||149320|N
49406|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|91875|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600PE|0|0|0|0||E|N|N|N||N|||38540|N
49407|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|7270|14550|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550PE|0|0|0|0||E|N|N|N||N|||10910|N
49408|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555CE|0|0|0|0||E|N|N|N||N|||50|N
49409|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|31870|254860|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700CE|0|0|0|0||E|N|N|N||N|||143365|N
49410|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|97115|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700PE|0|0|0|0||E|N|N|N||N|||41250|N
49411|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|27055|244925|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800CE|0|0|0|0||E|N|N|N||N|||135990|N
49412|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|102885|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800PE|0|0|0|0||E|N|N|N||N|||44460|N
49413|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|23555|236235|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900CE|0|0|0|0||E|N|N|N||N|||129895|N
49414|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|108395|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900PE|0|0|0|0||E|N|N|N||N|||47375|N
49415|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|19235|226655|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000CE|0|0|0|0||E|N|N|N||N|||122945|N
49416|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|114005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000PE|0|0|0|0||E|N|N|N||N|||50360|N
49417|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|15870|217970|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100CE|0|0|0|0||E|N|N|N||N|||116920|N
49418|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|120425|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100PE|0|0|0|0||E|N|N|N||N|||54120|N
49419|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|11840|208590|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200CE|0|0|0|0||E|N|N|N||N|||110215|N
49420|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|126000|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200PE|0|0|0|0||E|N|N|N||N|||57015|N
49421|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|8230|199550|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300CE|0|0|0|0||E|N|N|N||N|||103890|N
49422|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|132595|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300PE|0|0|0|0||E|N|N|N||N|||60900|N
49423|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|4680|190550|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400CE|0|0|0|0||E|N|N|N||N|||97615|N
49424|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|139325|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400PE|0|0|0|0||E|N|N|N||N|||64900|N
49425|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1480|181890|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500CE|0|0|0|0||E|N|N|N||N|||91685|N
49426|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|146070|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500PE|0|0|0|0||E|N|N|N||N|||68920|N
49427|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|173505|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600CE|0|0|0|0||E|N|N|N||N|||86025|N
49428|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|153335|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600PE|0|0|0|0||E|N|N|N||N|||73455|N
49430|4963|OPTSTK|ICICIBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|54325|63955|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||59140|N
49431|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|165410|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700CE|0|0|0|0||E|N|N|N||N|||80675|N
49432|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|159810|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700PE|0|0|0|0||E|N|N|N||N|||77185|N
49433|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|157325|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800CE|0|0|0|0||E|N|N|N||N|||75320|N
49434|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|168180|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800PE|0|0|0|0||E|N|N|N||N|||82830|N
49435|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|149660|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900CE|0|0|0|0||E|N|N|N||N|||70365|N
49436|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|7735|15055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555PE|0|0|0|0||E|N|N|N||N|||11395|N
49437|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560CE|0|0|0|0||E|N|N|N||N|||40|N
49438|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|8210|15560|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560PE|0|0|0|0||E|N|N|N||N|||11885|N
49439|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565CE|0|0|0|0||E|N|N|N||N|||30|N
49440|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|175720|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900PE|0|0|0|0||E|N|N|N||N|||87655|N
49441|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|142035|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000CE|0|0|0|0||E|N|N|N||N|||65470|N
49442|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1900|183480|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000PE|0|0|0|0||E|N|N|N||N|||92690|N
49443|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|134940|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100CE|0|0|0|0||E|N|N|N||N|||61070|N
49444|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|8685|16065|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565PE|0|0|0|0||E|N|N|N||N|||12375|N
49445|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|4405|191375|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100PE|0|0|0|0||E|N|N|N||N|||97890|N
49446|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|127965|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200CE|0|0|0|0||E|N|N|N||N|||56770|N
49447|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|7240|199570|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200PE|0|0|0|0||E|N|N|N||N|||103405|N
49448|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|121330|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300CE|0|0|0|0||E|N|N|N||N|||52780|N
49449|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570CE|0|0|0|0||E|N|N|N||N|||25|N
49450|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|10175|207795|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300PE|0|0|0|0||E|N|N|N||N|||108985|N
49451|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|114975|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400CE|0|0|0|0||E|N|N|N||N|||49050|N
49452|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|9170|16570|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570PE|0|0|0|0||E|N|N|N||N|||12870|N
49453|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575CE|0|0|0|0||E|N|N|N||N|||20|N
49454|4963|OPTSTK|ICICIBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ICICIBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
49455|4963|OPTSTK|ICICIBANK|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|31395|41025|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT990CE|0|2|0|0||E|N|N|N||N|||36210|N
49456|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|13730|216600|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400PE|0|0|0|0||E|N|N|N||N|||115165|N
49457|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|108325|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500CE|0|0|0|0||E|N|N|N||N|||44980|N
49458|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|17210|225230|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500PE|0|0|0|0||E|N|N|N||N|||121220|N
49459|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|102385|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600CE|0|0|0|0||E|N|N|N||N|||41600|N
49460|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|21550|234700|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600PE|0|0|0|0||E|N|N|N||N|||128125|N
49461|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|96485|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700CE|0|0|0|0||E|N|N|N||N|||38210|N
49462|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|26290|244460|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700PE|0|0|0|0||E|N|N|N||N|||135375|N
49463|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|90815|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800CE|0|0|0|0||E|N|N|N||N|||35015|N
49464|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|29410|252530|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800PE|0|0|0|0||E|N|N|N||N|||140970|N
49465|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|85405|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900CE|0|0|0|0||E|N|N|N||N|||32015|N
49466|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|33945|261885|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900PE|0|0|0|0||E|N|N|N||N|||147915|N
49467|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|80440|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000CE|0|0|0|0||E|N|N|N||N|||29430|N
49468|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|38840|271530|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000PE|0|0|0|0||E|N|N|N||N|||155185|N
49469|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|75650|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100CE|0|0|0|0||E|N|N|N||N|||26965|N
49470|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|45325|282675|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100PE|0|0|0|0||E|N|N|N||N|||164000|N
49471|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|70995|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200CE|0|0|0|0||E|N|N|N||N|||24570|N
49472|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|49355|291215|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200PE|0|0|0|0||E|N|N|N||N|||170285|N
49473|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|66900|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300CE|0|0|0|0||E|N|N|N||N|||22685|N
49474|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|9650|17070|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575PE|0|0|0|0||E|N|N|N||N|||13360|N
49475|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580CE|0|0|0|0||E|N|N|N||N|||60|N
49476|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|54905|301185|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300PE|0|0|0|0||E|N|N|N||N|||178045|N
49477|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|62325|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400CE|0|0|0|0||E|N|N|N||N|||20265|N
49478|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|60155|310755|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400PE|0|0|0|0||E|N|N|N||N|||185455|N
49479|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|58430|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500CE|0|0|0|0||E|N|N|N||N|||18465|N
49480|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|67785|322565|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500PE|0|0|0|0||E|N|N|N||N|||195175|N
49481|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|54715|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600CE|0|0|0|0||E|N|N|N||N|||16775|N
49482|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|10140|17570|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580PE|0|0|0|0||E|N|N|N||N|||13855|N
49483|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585CE|0|0|0|0||E|N|N|N||N|||15|N
49484|4963|OPTSTK|ICICIBANK|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ICICIBANK26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
49485|4963|OPTSTK|ICICIBANK|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|29400|39030|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1010CE|0|2|0|0||E|N|N|N||N|||34215|N
49486|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|75295|334125|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600PE|0|0|0|0||E|N|N|N||N|||204710|N
49487|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|51210|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700CE|0|0|0|0||E|N|N|N||N|||15245|N
49488|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|10625|18075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585PE|0|0|0|0||E|N|N|N||N|||14350|N
49489|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590CE|0|0|0|0||E|N|N|N||N|||10|N
49490|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|82980|345760|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700PE|0|0|0|0||E|N|N|N||N|||214370|N
49491|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|47925|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800CE|0|0|0|0||E|N|N|N||N|||13850|N
49492|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|94215|360785|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800PE|0|0|0|0||E|N|N|N||N|||227500|N
49493|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|44760|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900CE|0|0|0|0||E|N|N|N||N|||12525|N
49494|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|92905|363155|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900PE|0|0|0|0||E|N|N|N||N|||228030|N
49495|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|41725|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000CE|0|0|0|0||E|N|N|N||N|||11265|N
49496|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|101220|375020|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000PE|0|0|0|0||E|N|N|N||N|||238120|N
49497|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|39135|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100CE|0|0|0|0||E|N|N|N||N|||10380|N
49498|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|101540|378750|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100PE|0|0|0|0||E|N|N|N||N|||240145|N
49499|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|36470|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200CE|0|0|0|0||E|N|N|N||N|||9355|N
49500|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|117170|397660|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200PE|0|0|0|0||E|N|N|N||N|||257415|N
49501|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|34040|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300CE|0|0|0|0||E|N|N|N||N|||8515|N
49502|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|128055|411725|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300PE|0|0|0|0||E|N|N|N||N|||269890|N
49503|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|31785|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400CE|0|0|0|0||E|N|N|N||N|||7770|N
49504|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|91890|378570|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400PE|0|0|0|0||E|N|N|N||N|||235230|N
49505|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|29630|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500CE|0|0|0|0||E|N|N|N||N|||7070|N
49506|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|138680|428270|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500PE|0|0|0|0||E|N|N|N||N|||283475|N
49507|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|11115|18575|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590PE|0|0|0|0||E|N|N|N||N|||14845|N
49508|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|27580|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600CE|0|0|0|0||E|N|N|N||N|||6390|N
49509|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595CE|0|0|0|0||E|N|N|N||N|||10|N
49510|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|147830|440170|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600PE|0|0|0|0||E|N|N|N||N|||294000|N
49511|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|25630|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700CE|0|0|0|0||E|N|N|N||N|||5780|N
49512|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|167045|462065|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700PE|0|0|0|0||E|N|N|N||N|||314555|N
49513|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|23850|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800CE|0|0|0|0||E|N|N|N||N|||5255|N
49514|4963|OPTSTK|ICICIBANK|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ICICIBANK26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
49516|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|125830|423360|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800PE|0|0|0|0||E|N|N|N||N|||274595|N
49517|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|22255|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900CE|0|0|0|0||E|N|N|N||N|||4865|N
49518|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|182460|482400|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900PE|0|0|0|0||E|N|N|N||N|||332430|N
49519|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|20645|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000CE|0|0|0|0||E|N|N|N||N|||4395|N
49520|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|11615|19075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595PE|0|0|0|0||E|N|N|N||N|||15345|N
49521|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|179600|481810|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000PE|0|0|0|0||E|N|N|N||N|||330705|N
49522|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|19235|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100CE|0|0|0|0||E|N|N|N||N|||4070|N
49523|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600CE|0|0|0|0||E|N|N|N||N|||5|N
49524|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|198380|502770|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100PE|0|0|0|0||E|N|N|N||N|||350575|N
49525|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|17885|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200CE|0|0|0|0||E|N|N|N||N|||3740|N
49526|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|206520|512950|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200PE|0|0|0|0||E|N|N|N||N|||359735|N
49527|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|16545|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300CE|0|0|0|0||E|N|N|N||N|||3375|N
49528|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|214770|523140|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300PE|0|0|0|0||E|N|N|N||N|||368955|N
49529|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|20100|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400CE|0|0|0|0||E|N|N|N||N|||7850|N
49530|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|223120|533330|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400PE|0|0|0|0||E|N|N|N||N|||378225|N
49531|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|14285|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500CE|0|0|0|0||E|N|N|N||N|||2905|N
49532|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|204925|516875|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500PE|0|0|0|0||E|N|N|N||N|||360900|N
49533|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|13285|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600CE|0|0|0|0||E|N|N|N||N|||2725|N
49534|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|12105|19575|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600PE|0|0|0|0||E|N|N|N||N|||15840|N
49535|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605CE|0|0|0|0||E|N|N|N||N|||5|N
49538|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|240115|553705|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600PE|0|0|0|0||E|N|N|N||N|||396910|N
49539|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|15830|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700CE|0|0|0|0||E|N|N|N||N|||6040|N
49540|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|248760|563890|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700PE|0|0|0|0||E|N|N|N||N|||406325|N
49541|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|11390|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800CE|0|0|0|0||E|N|N|N||N|||2320|N
49542|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|257490|574060|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800PE|0|0|0|0||E|N|N|N||N|||415775|N
49543|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|10550|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900CE|0|0|0|0||E|N|N|N||N|||2165|N
49544|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|266300|584240|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900PE|0|0|0|0||E|N|N|N||N|||425270|N
49545|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|9740|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000CE|0|0|0|0||E|N|N|N||N|||1990|N
49546|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|269600|588820|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000PE|0|0|0|0||E|N|N|N||N|||429210|N
49547|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|11350|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100CE|0|0|0|0||E|N|N|N||N|||4200|N
49548|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|12600|20080|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605PE|0|0|0|0||E|N|N|N||N|||16340|N
49549|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|284150|604570|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100PE|0|0|0|0||E|N|N|N||N|||444360|N
49550|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|8380|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200CE|0|0|0|0||E|N|N|N||N|||1785|N
49551|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610CE|0|0|0|0||E|N|N|N||N|||5|N
49552|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|13095|20575|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610PE|0|0|0|0||E|N|N|N||N|||16835|N
49553|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|293195|614715|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200PE|0|0|0|0||E|N|N|N||N|||453955|N
49554|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|9560|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300CE|0|0|0|0||E|N|N|N||N|||3485|N
49555|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615CE|0|0|0|0||E|N|N|N||N|||5|N
49556|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|13595|21075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615PE|0|0|0|0||E|N|N|N||N|||17335|N
49557|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|302300|624860|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300PE|0|0|0|0||E|N|N|N||N|||463580|N
49558|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|8740|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400CE|0|0|0|0||E|N|N|N||N|||3165|N
49559|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620CE|0|0|0|0||E|N|N|N||N|||5|N
49560|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|311450|635020|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400PE|0|0|0|0||E|N|N|N||N|||473235|N
49561|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|6595|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500CE|0|0|0|0||E|N|N|N||N|||1470|N
49562|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|318885|643355|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500PE|0|0|0|0||E|N|N|N||N|||481120|N
49563|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|6205|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600CE|0|0|0|0||E|N|N|N||N|||1500|N
49564|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|329960|655270|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600PE|0|0|0|0||E|N|N|N||N|||492615|N
49565|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|5640|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700CE|0|0|0|0||E|N|N|N||N|||1320|N
49566|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|339300|665380|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700PE|0|0|0|0||E|N|N|N||N|||502340|N
49567|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|5170|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800CE|0|0|0|0||E|N|N|N||N|||1220|N
49568|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|348680|675490|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800PE|0|0|0|0||E|N|N|N||N|||512085|N
49569|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|4890|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900CE|0|0|0|0||E|N|N|N||N|||1275|N
49570|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|358110|685590|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900PE|0|0|0|0||E|N|N|N||N|||521850|N
49571|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|14085|21575|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620PE|0|0|0|0||E|N|N|N||N|||17830|N
49572|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625CE|0|0|0|0||E|N|N|N||N|||5|N
49573|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|4470|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000CE|0|0|0|0||E|N|N|N||N|||1170|N
49574|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|360565|688685|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000PE|0|0|0|0||E|N|N|N||N|||524625|N
49575|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|4045|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100CE|0|0|0|0||E|N|N|N||N|||1030|N
49576|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|377085|705775|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100PE|0|0|0|0||E|N|N|N||N|||541430|N
49577|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200CE|0|0|0|0||E|N|N|N||N|||1080|N
49578|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|386635|715855|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200PE|0|0|0|0||E|N|N|N||N|||551245|N
49579|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300CE|0|0|0|0||E|N|N|N||N|||1060|N
49580|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|396205|725935|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300PE|0|0|0|0||E|N|N|N||N|||561070|N
49581|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400CE|0|0|0|0||E|N|N|N||N|||1335|N
49582|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|405835|735995|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400PE|0|0|0|0||E|N|N|N||N|||570915|N
49583|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500CE|0|0|0|0||E|N|N|N||N|||940|N
49584|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|415465|746065|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500PE|0|0|0|0||E|N|N|N||N|||580765|N
49585|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600CE|0|0|0|0||E|N|N|N||N|||965|N
49586|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|425150|756110|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600PE|0|0|0|0||E|N|N|N||N|||590630|N
49587|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700CE|0|0|0|0||E|N|N|N||N|||840|N
49588|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|434850|766150|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700PE|0|0|0|0||E|N|N|N||N|||600500|N
49589|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800CE|0|0|0|0||E|N|N|N||N|||1190|N
49590|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|14585|22075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625PE|0|0|0|0||E|N|N|N||N|||18330|N
49591|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630CE|0|0|0|0||E|N|N|N||N|||5|N
49592|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|444570|776200|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800PE|0|0|0|0||E|N|N|N||N|||610385|N
49593|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900CE|0|0|0|0||E|N|N|N||N|||845|N
49594|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|454310|786240|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900PE|0|0|0|0||E|N|N|N||N|||620275|N
49595|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000CE|0|0|0|0||E|N|N|N||N|||825|N
49596|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|458900|791100|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000PE|0|0|0|0||E|N|N|N||N|||625000|N
49597|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100CE|0|0|0|0||E|N|N|N||N|||795|N
49598|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|473860|806300|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100PE|0|0|0|0||E|N|N|N||N|||640080|N
49599|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200CE|0|0|0|0||E|N|N|N||N|||755|N
49600|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|483655|816325|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200PE|0|0|0|0||E|N|N|N||N|||649990|N
49601|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300CE|0|0|0|0||E|N|N|N||N|||675|N
49602|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|493470|826340|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300PE|0|0|0|0||E|N|N|N||N|||659905|N
49603|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400CE|0|0|0|0||E|N|N|N||N|||675|N
49604|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|503295|836365|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400PE|0|0|0|0||E|N|N|N||N|||669830|N
49605|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|15080|22570|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630PE|0|0|0|0||E|N|N|N||N|||18825|N
49606|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635CE|0|0|0|0||E|N|N|N||N|||5|N
49607|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500CE|0|0|0|0||E|N|N|N||N|||705|N
49608|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|513135|846375|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500PE|0|0|0|0||E|N|N|N||N|||679755|N
49609|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600CE|0|0|0|0||E|N|N|N||N|||715|N
49610|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|523005|856375|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600PE|0|0|0|0||E|N|N|N||N|||689690|N
49611|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700CE|0|0|0|0||E|N|N|N||N|||640|N
49614|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|532870|866380|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700PE|0|0|0|0||E|N|N|N||N|||699625|N
49615|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800CE|0|0|0|0||E|N|N|N||N|||240|N
49616|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|542740|876380|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800PE|0|0|0|0||E|N|N|N||N|||709560|N
49617|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900CE|0|0|0|0||E|N|N|N||N|||215|N
49618|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|552635|886375|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900PE|0|0|0|0||E|N|N|N||N|||719505|N
49619|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000CE|0|0|0|0||E|N|N|N||N|||665|N
49620|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|561430|895270|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000PE|0|0|0|0||E|N|N|N||N|||728350|N
49621|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100CE|0|0|0|0||E|N|N|N||N|||170|N
49622|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|572425|906365|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100PE|0|0|0|0||E|N|N|N||N|||739395|N
49623|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200CE|0|0|0|0||E|N|N|N||N|||150|N
49624|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|582325|916365|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200PE|0|0|0|0||E|N|N|N||N|||749345|N
49625|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300CE|0|0|0|0||E|N|N|N||N|||130|N
49626|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|592245|926355|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300PE|0|0|0|0||E|N|N|N||N|||759300|N
49627|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400CE|0|0|0|0||E|N|N|N||N|||475|N
49628|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|602160|936340|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400PE|0|0|0|0||E|N|N|N||N|||769250|N
49629|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500CE|0|0|0|0||E|N|N|N||N|||530|N
49631|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|612085|946325|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500PE|0|0|0|0||E|N|N|N||N|||779205|N
49632|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600CE|0|0|0|0||E|N|N|N||N|||490|N
49635|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|15580|23070|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635PE|0|0|0|0||E|N|N|N||N|||19325|N
49636|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640CE|0|0|0|0||E|N|N|N||N|||5|N
49637|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|622025|956305|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600PE|0|0|0|0||E|N|N|N||N|||789165|N
49638|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700CE|0|0|0|0||E|N|N|N||N|||80|N
49640|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|631955|966295|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700PE|0|0|0|0||E|N|N|N||N|||799125|N
49641|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800CE|0|0|0|0||E|N|N|N||N|||480|N
49642|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1457568000|0|0|0|0|0|1880130|2214810|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||2047470|N
49643|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1475944532|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||5|N
49644|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|641890|976270|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800PE|0|0|0|0||E|N|N|N||N|||809080|N
49645|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900CE|0|0|0|0||E|N|N|N||N|||485|N
49646|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|651840|986250|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900PE|0|0|0|0||E|N|N|N||N|||819045|N
49647|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000CE|0|0|0|0||E|N|N|N||N|||425|N
49648|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|637470|971910|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000PE|0|0|0|0||E|N|N|N||N|||804690|N
49649|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100CE|0|0|0|0||E|N|N|N||N|||50|N
49650|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|671725|1006205|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100PE|0|0|0|0||E|N|N|N||N|||838965|N
49651|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200CE|0|0|0|0||E|N|N|N||N|||365|N
49652|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|681675|1016185|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200PE|0|0|0|0||E|N|N|N||N|||848930|N
49653|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300CE|0|0|0|0||E|N|N|N||N|||40|N
49654|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|691620|1026170|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300PE|0|0|0|0||E|N|N|N||N|||858895|N
49655|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400CE|0|0|0|0||E|N|N|N||N|||515|N
49656|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|701570|1036150|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400PE|0|0|0|0||E|N|N|N||N|||868860|N
49657|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500CE|0|0|0|0||E|N|N|N||N|||385|N
49658|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|16080|23570|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640PE|0|0|0|0||E|N|N|N||N|||19825|N
49659|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645CE|0|0|0|0||E|N|N|N||N|||5|N
49660|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|711535|1046115|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500PE|0|0|0|0||E|N|N|N||N|||878825|N
49661|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600CE|0|0|0|0||E|N|N|N||N|||340|N
49662|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|721485|1056095|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600PE|0|0|0|0||E|N|N|N||N|||888790|N
49663|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700CE|0|0|0|0||E|N|N|N||N|||395|N
49664|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|731450|1066060|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700PE|0|0|0|0||E|N|N|N||N|||898755|N
49665|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800CE|0|0|0|0||E|N|N|N||N|||360|N
49666|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|16575|24065|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645PE|0|0|0|0||E|N|N|N||N|||20320|N
49667|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|741395|1076045|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800PE|0|0|0|0||E|N|N|N||N|||908720|N
49668|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900CE|0|0|0|0||E|N|N|N||N|||310|N
49669|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650CE|0|0|0|0||E|N|N|N||N|||5|N
49670|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|17075|24565|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650PE|0|0|0|0||E|N|N|N||N|||20820|N
49671|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655CE|0|0|0|0||E|N|N|N||N|||5|N
49676|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|751365|1086015|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900PE|0|0|0|0||E|N|N|N||N|||918690|N
49677|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000CE|0|0|0|0||E|N|N|N||N|||255|N
49678|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|761330|1095980|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000PE|0|0|0|0||E|N|N|N||N|||928655|N
49679|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100CE|0|0|0|0||E|N|N|N||N|||15|N
49680|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|771280|1105960|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100PE|0|0|0|0||E|N|N|N||N|||938620|N
49681|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200CE|0|0|0|0||E|N|N|N||N|||10|N
49682|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|781245|1115925|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200PE|0|0|0|0||E|N|N|N||N|||948585|N
49683|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300CE|0|0|0|0||E|N|N|N||N|||10|N
49684|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|791215|1125895|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300PE|0|0|0|0||E|N|N|N||N|||958555|N
49685|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400CE|0|0|0|0||E|N|N|N||N|||10|N
49686|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|801185|1135865|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400PE|0|0|0|0||E|N|N|N||N|||968525|N
49687|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500CE|0|0|0|0||E|N|N|N||N|||225|N
49688|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|811150|1145830|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500PE|0|0|0|0||E|N|N|N||N|||978490|N
49689|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600CE|0|0|0|0||E|N|N|N||N|||10|N
49690|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|821120|1155800|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600PE|0|0|0|0||E|N|N|N||N|||988460|N
49691|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700CE|0|0|0|0||E|N|N|N||N|||5|N
49692|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|831070|1165780|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700PE|0|0|0|0||E|N|N|N||N|||998425|N
49693|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800CE|0|0|0|0||E|N|N|N||N|||5|N
49694|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|841040|1175750|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800PE|0|0|0|0||E|N|N|N||N|||1008395|N
49695|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900CE|0|0|0|0||E|N|N|N||N|||5|N
49696|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|851010|1185720|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900PE|0|0|0|0||E|N|N|N||N|||1018365|N
49697|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000CE|0|0|0|0||E|N|N|N||N|||170|N
49698|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|17575|25065|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655PE|0|0|0|0||E|N|N|N||N|||21320|N
49699|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660CE|0|0|0|0||E|N|N|N||N|||5|N
49700|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|853955|1188665|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000PE|0|0|0|0||E|N|N|N||N|||1021310|N
49701|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100CE|0|0|0|0||E|N|N|N||N|||5|N
49702|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|870945|1205655|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100PE|0|0|0|0||E|N|N|N||N|||1038300|N
49703|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200CE|0|0|0|0||E|N|N|N||N|||5|N
49704|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|18070|25560|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660PE|0|0|0|0||E|N|N|N||N|||21815|N
49705|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665CE|0|0|0|0||E|N|N|N||N|||5|N
49706|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|880915|1215625|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200PE|0|0|0|0||E|N|N|N||N|||1048270|N
49707|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300CE|0|0|0|0||E|N|N|N||N|||5|N
49709|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|890880|1225590|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300PE|0|0|0|0||E|N|N|N||N|||1058235|N
49710|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400CE|0|0|0|0||E|N|N|N||N|||5|N
49712|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|900850|1235560|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400PE|0|0|0|0||E|N|N|N||N|||1068205|N
49713|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500CE|0|0|0|0||E|N|N|N||N|||170|N
49714|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|912645|1247355|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500PE|0|0|0|0||E|N|N|N||N|||1080000|N
49715|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600CE|0|0|0|0||E|N|N|N||N|||5|N
49716|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|18570|26060|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665PE|0|0|0|0||E|N|N|N||N|||22315|N
49717|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670CE|0|0|0|0||E|N|N|N||N|||5|N
49718|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|920790|1255500|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600PE|0|0|0|0||E|N|N|N||N|||1088145|N
49719|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700CE|0|0|0|0||E|N|N|N||N|||5|N
49720|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|930755|1265465|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700PE|0|0|0|0||E|N|N|N||N|||1098110|N
49721|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800CE|0|0|0|0||E|N|N|N||N|||5|N
49722|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|940725|1275435|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800PE|0|0|0|0||E|N|N|N||N|||1108080|N
49723|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900CE|0|0|0|0||E|N|N|N||N|||5|N
49724|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|950695|1285405|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900PE|0|0|0|0||E|N|N|N||N|||1118050|N
49725|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000CE|0|0|0|0||E|N|N|N||N|||5|N
49726|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|960665|1295375|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000PE|0|0|0|0||E|N|N|N||N|||1128020|N
49727|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100CE|0|0|0|0||E|N|N|N||N|||5|N
49728|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|970635|1305345|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100PE|0|0|0|0||E|N|N|N||N|||1137990|N
49729|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200CE|0|0|0|0||E|N|N|N||N|||5|N
49730|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|980600|1315310|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200PE|0|0|0|0||E|N|N|N||N|||1147955|N
49731|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300CE|0|0|0|0||E|N|N|N||N|||5|N
49732|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|990570|1325280|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300PE|0|0|0|0||E|N|N|N||N|||1157925|N
49733|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400CE|0|0|0|0||E|N|N|N||N|||5|N
49734|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1000540|1335250|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400PE|0|0|0|0||E|N|N|N||N|||1167895|N
49735|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500CE|0|0|0|0||E|N|N|N||N|||5|N
49736|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1010510|1345220|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500PE|0|0|0|0||E|N|N|N||N|||1177865|N
49737|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600CE|0|0|0|0||E|N|N|N||N|||5|N
49738|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1020475|1355185|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600PE|0|0|0|0||E|N|N|N||N|||1187830|N
49739|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700CE|0|0|0|0||E|N|N|N||N|||5|N
49740|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1030445|1365155|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700PE|0|0|0|0||E|N|N|N||N|||1197800|N
49741|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800CE|0|0|0|0||E|N|N|N||N|||5|N
49742|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1040415|1375125|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800PE|0|0|0|0||E|N|N|N||N|||1207770|N
49743|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900CE|0|0|0|0||E|N|N|N||N|||5|N
49744|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1050385|1385095|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900PE|0|0|0|0||E|N|N|N||N|||1217740|N
49745|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000CE|0|0|0|0||E|N|N|N||N|||5|N
49746|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1060355|1395065|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000PE|0|0|0|0||E|N|N|N||N|||1227710|N
49747|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100CE|0|0|0|0||E|N|N|N||N|||5|N
49748|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1070320|1405030|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100PE|0|0|0|0||E|N|N|N||N|||1237675|N
49749|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200CE|0|0|0|0||E|N|N|N||N|||5|N
49750|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1080290|1415000|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200PE|0|0|0|0||E|N|N|N||N|||1247645|N
49751|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300CE|0|0|0|0||E|N|N|N||N|||5|N
49752|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1090260|1424970|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300PE|0|0|0|0||E|N|N|N||N|||1257615|N
49753|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400CE|0|0|0|0||E|N|N|N||N|||5|N
49754|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1100230|1434940|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400PE|0|0|0|0||E|N|N|N||N|||1267585|N
49755|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500CE|0|0|0|0||E|N|N|N||N|||5|N
49756|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1110200|1444910|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500PE|0|0|0|0||E|N|N|N||N|||1277555|N
49757|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600CE|0|0|0|0||E|N|N|N||N|||5|N
49758|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|19070|26560|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670PE|0|0|0|0||E|N|N|N||N|||22815|N
49759|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675CE|0|0|0|0||E|N|N|N||N|||5|N
49760|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|19565|27055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675PE|0|0|0|0||E|N|N|N||N|||23310|N
49761|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680CE|0|0|0|0||E|N|N|N||N|||5|N
49762|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1120165|1454875|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600PE|0|0|0|0||E|N|N|N||N|||1287520|N
49763|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700CE|0|0|0|0||E|N|N|N||N|||5|N
49764|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1130135|1464845|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700PE|0|0|0|0||E|N|N|N||N|||1297490|N
49765|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800CE|0|0|0|0||E|N|N|N||N|||5|N
49766|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1140105|1474815|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800PE|0|0|0|0||E|N|N|N||N|||1307460|N
49767|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900CE|0|0|0|0||E|N|N|N||N|||5|N
49768|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1150075|1484785|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900PE|0|0|0|0||E|N|N|N||N|||1317430|N
49771|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000CE|0|0|0|0||E|N|N|N||N|||5|N
49772|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1160045|1494755|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000PE|0|0|0|0||E|N|N|N||N|||1327400|N
49773|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100CE|0|0|0|0||E|N|N|N||N|||5|N
49774|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1170010|1504720|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100PE|0|0|0|0||E|N|N|N||N|||1337365|N
49775|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200CE|0|0|0|0||E|N|N|N||N|||5|N
49776|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1179980|1514690|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200PE|0|0|0|0||E|N|N|N||N|||1347335|N
49777|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300CE|0|0|0|0||E|N|N|N||N|||5|N
49778|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1189950|1524660|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300PE|0|0|0|0||E|N|N|N||N|||1357305|N
49779|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400CE|0|0|0|0||E|N|N|N||N|||5|N
49780|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1199920|1534630|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400PE|0|0|0|0||E|N|N|N||N|||1367275|N
49781|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500CE|0|0|0|0||E|N|N|N||N|||5|N
49782|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1209890|1544600|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500PE|0|0|0|0||E|N|N|N||N|||1377245|N
49783|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600CE|0|0|0|0||E|N|N|N||N|||5|N
49784|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1219855|1554565|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600PE|0|0|0|0||E|N|N|N||N|||1387210|N
49785|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700CE|0|0|0|0||E|N|N|N||N|||5|N
49786|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1229825|1564535|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700PE|0|0|0|0||E|N|N|N||N|||1397180|N
49787|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800CE|0|0|0|0||E|N|N|N||N|||5|N
49788|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1239795|1574505|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800PE|0|0|0|0||E|N|N|N||N|||1407150|N
49789|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900CE|0|0|0|0||E|N|N|N||N|||5|N
49790|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1249765|1584475|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900PE|0|0|0|0||E|N|N|N||N|||1417120|N
49791|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000CE|0|0|0|0||E|N|N|N||N|||5|N
49792|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1259730|1594440|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000PE|0|0|0|0||E|N|N|N||N|||1427085|N
49793|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100CE|0|0|0|0||E|N|N|N||N|||5|N
49794|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1269700|1604410|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100PE|0|0|0|0||E|N|N|N||N|||1437055|N
49795|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200CE|0|0|0|0||E|N|N|N||N|||5|N
49796|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|20065|27555|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680PE|0|0|0|0||E|N|N|N||N|||23810|N
49797|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685CE|0|0|0|0||E|N|N|N||N|||5|N
49798|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|20565|28055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685PE|0|0|0|0||E|N|N|N||N|||24310|N
49799|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690CE|0|0|0|0||E|N|N|N||N|||5|N
49800|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1279670|1614380|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200PE|0|0|0|0||E|N|N|N||N|||1447025|N
49801|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300CE|0|0|0|0||E|N|N|N||N|||5|N
49802|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1289640|1624350|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300PE|0|0|0|0||E|N|N|N||N|||1456995|N
49803|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400CE|0|0|0|0||E|N|N|N||N|||5|N
49804|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1299610|1634320|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400PE|0|0|0|0||E|N|N|N||N|||1466965|N
49805|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500CE|0|0|0|0||E|N|N|N||N|||5|N
49806|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1309575|1644285|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500PE|0|0|0|0||E|N|N|N||N|||1476930|N
49807|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600CE|0|0|0|0||E|N|N|N||N|||5|N
49808|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1319545|1654255|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600PE|0|0|0|0||E|N|N|N||N|||1486900|N
49809|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700CE|0|0|0|0||E|N|N|N||N|||5|N
49810|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|21065|28555|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690PE|0|0|0|0||E|N|N|N||N|||24810|N
49811|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695CE|0|0|0|0||E|N|N|N||N|||5|N
49812|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|21560|29050|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695PE|0|0|0|0||E|N|N|N||N|||25305|N
49813|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700CE|0|0|0|0||E|N|N|N||N|||5|N
49814|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1329515|1664225|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700PE|0|0|0|0||E|N|N|N||N|||1496870|N
49815|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800CE|0|0|0|0||E|N|N|N||N|||5|N
49816|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1339485|1674195|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800PE|0|0|0|0||E|N|N|N||N|||1506840|N
49817|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900CE|0|0|0|0||E|N|N|N||N|||5|N
49818|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1349455|1684165|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900PE|0|0|0|0||E|N|N|N||N|||1516810|N
49819|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000CE|0|0|0|0||E|N|N|N||N|||5|N
49820|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1359420|1694130|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000PE|0|0|0|0||E|N|N|N||N|||1526775|N
49821|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100CE|0|0|0|0||E|N|N|N||N|||5|N
49822|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1369390|1704100|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100PE|0|0|0|0||E|N|N|N||N|||1536745|N
49823|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200CE|0|0|0|0||E|N|N|N||N|||5|N
49824|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1379360|1714070|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200PE|0|0|0|0||E|N|N|N||N|||1546715|N
49825|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300CE|0|0|0|0||E|N|N|N||N|||5|N
49826|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1389330|1724040|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300PE|0|0|0|0||E|N|N|N||N|||1556685|N
49827|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400CE|0|0|0|0||E|N|N|N||N|||5|N
49828|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1399300|1734010|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400PE|0|0|0|0||E|N|N|N||N|||1566655|N
49829|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500CE|0|0|0|0||E|N|N|N||N|||5|N
49830|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1409265|1743975|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500PE|0|0|0|0||E|N|N|N||N|||1576620|N
49831|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600CE|0|0|0|0||E|N|N|N||N|||5|N
49832|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1419235|1753945|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600PE|0|0|0|0||E|N|N|N||N|||1586590|N
49833|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700CE|0|0|0|0||E|N|N|N||N|||5|N
49834|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1429205|1763915|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700PE|0|0|0|0||E|N|N|N||N|||1596560|N
49835|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800CE|0|0|0|0||E|N|N|N||N|||5|N
49836|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1439175|1773885|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800PE|0|0|0|0||E|N|N|N||N|||1606530|N
49837|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900CE|0|0|0|0||E|N|N|N||N|||5|N
49838|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1449145|1783855|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900PE|0|0|0|0||E|N|N|N||N|||1616500|N
49839|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000CE|0|0|0|0||E|N|N|N||N|||5|N
49840|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|22060|29550|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700PE|0|0|0|0||E|N|N|N||N|||25805|N
49841|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705CE|0|0|0|0||E|N|N|N||N|||5|N
49842|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1459110|1793820|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000PE|0|0|0|0||E|N|N|N||N|||1626465|N
49843|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100CE|0|0|0|0||E|N|N|N||N|||5|N
49844|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1469080|1803790|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100PE|0|0|0|0||E|N|N|N||N|||1636435|N
49845|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200CE|0|0|0|0||E|N|N|N||N|||5|N
49846|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|22560|30050|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705PE|0|0|0|0||E|N|N|N||N|||26305|N
49847|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710CE|0|0|0|0||E|N|N|N||N|||5|N
49848|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1479050|1813760|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200PE|0|0|0|0||E|N|N|N||N|||1646405|N
49849|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300CE|0|0|0|0||E|N|N|N||N|||5|N
49850|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1489020|1823730|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300PE|0|0|0|0||E|N|N|N||N|||1656375|N
49851|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400CE|0|0|0|0||E|N|N|N||N|||5|N
49852|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1498990|1833700|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400PE|0|0|0|0||E|N|N|N||N|||1666345|N
49853|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500CE|0|0|0|0||E|N|N|N||N|||5|N
49854|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|23055|30545|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710PE|0|0|0|0||E|N|N|N||N|||26800|N
49855|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715CE|0|0|0|0||E|N|N|N||N|||5|N
49856|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|23555|31045|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715PE|0|0|0|0||E|N|N|N||N|||27300|N
49857|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720CE|0|0|0|0||E|N|N|N||N|||5|N
49858|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1508955|1843665|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500PE|0|0|0|0||E|N|N|N||N|||1676310|N
49859|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|24055|31545|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720PE|0|0|0|0||E|N|N|N||N|||27800|N
49860|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600CE|0|0|0|0||E|N|N|N||N|||5|N
49861|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1518925|1853635|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600PE|0|0|0|0||E|N|N|N||N|||1686280|N
49862|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700CE|0|0|0|0||E|N|N|N||N|||5|N
49863|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1528895|1863605|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700PE|0|0|0|0||E|N|N|N||N|||1696250|N
49864|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800CE|0|0|0|0||E|N|N|N||N|||5|N
49865|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1538865|1873575|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800PE|0|0|0|0||E|N|N|N||N|||1706220|N
49866|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000CE|0|0|0|0||E|N|N|N||N|||5|N
49868|14309|OPTSTK|INDIANB|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|28115|37745|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT480CE|0|2|0|0||E|N|N|N||N|||32930|N
49869|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1558800|1893510|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000PE|0|0|0|0||E|N|N|N||N|||1726155|N
49870|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500CE|0|0|0|0||E|N|N|N||N|||5|N
49871|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1608645|1943355|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500PE|0|0|0|0||E|N|N|N||N|||1776000|N
49872|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000CE|0|0|0|0||E|N|N|N||N|||5|N
49873|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1658490|1993200|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000PE|0|0|0|0||E|N|N|N||N|||1825845|N
49874|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500CE|0|0|0|0||E|N|N|N||N|||5|N
49875|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1708335|2043045|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500PE|0|0|0|0||E|N|N|N||N|||1875690|N
49876|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000CE|0|0|0|0||E|N|N|N||N|||5|N
49877|14309|OPTSTK|INDIANB|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDIANB26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
49878|14309|OPTSTK|INDIANB|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|19145|28775|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT570CE|0|2|0|0||E|N|N|N||N|||23960|N
49879|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1758180|2092890|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000PE|0|0|0|0||E|N|N|N||N|||1925535|N
49880|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725CE|0|0|0|0||E|N|N|N||N|||5|N
49881|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|24550|32040|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725PE|0|0|0|0||E|N|N|N||N|||28295|N
49882|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730CE|0|0|0|0||E|N|N|N||N|||5|N
49883|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500CE|0|0|0|0||E|N|N|N||N|||5|N
49884|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1808025|2142735|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500PE|0|0|0|0||E|N|N|N||N|||1975380|N
49885|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000CE|0|0|0|0||E|N|N|N||N|||5|N
49886|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1857870|2192580|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000PE|0|0|0|0||E|N|N|N||N|||2025225|N
49887|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500CE|0|0|0|0||E|N|N|N||N|||5|N
49888|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1907715|2242425|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500PE|0|0|0|0||E|N|N|N||N|||2075070|N
49889|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000CE|0|0|0|0||E|N|N|N||N|||5|N
49890|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|1957560|2292270|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000PE|0|0|0|0||E|N|N|N||N|||2124915|N
49891|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500CE|0|0|0|0||E|N|N|N||N|||5|N
49892|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2007405|2342115|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500PE|0|0|0|0||E|N|N|N||N|||2174760|N
49893|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000CE|0|0|0|0||E|N|N|N||N|||5|N
49894|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2057250|2391960|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000PE|0|0|0|0||E|N|N|N||N|||2224605|N
49895|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500CE|0|0|0|0||E|N|N|N||N|||5|N
49896|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2107095|2441805|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500PE|0|0|0|0||E|N|N|N||N|||2274450|N
49897|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000CE|0|0|0|0||E|N|N|N||N|||5|N
49898|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2156940|2491650|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000PE|0|0|0|0||E|N|N|N||N|||2324295|N
49899|14309|OPTSTK|INDIANB|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDIANB26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
49901|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500CE|0|0|0|0||E|N|N|N||N|||5|N
49902|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2206785|2541495|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500PE|0|0|0|0||E|N|N|N||N|||2374140|N
49903|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000CE|0|0|0|0||E|N|N|N||N|||5|N
49904|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2256630|2591340|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000PE|0|0|0|0||E|N|N|N||N|||2423985|N
49905|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500CE|0|0|0|0||E|N|N|N||N|||5|N
49906|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1469750400|0|0|0|0|0|2306475|2641185|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500PE|0|0|0|0||E|N|N|N||N|||2473830|N
49912|11195|OPTSTK|INDIGO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|123320|181350|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3300CE|0|2|0|0||E|N|N|N||N|||152335|N
49913|11195|OPTSTK|INDIGO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDIGO26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
49914|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|25050|32540|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730PE|0|0|0|0||E|N|N|N||N|||28795|N
49915|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735CE|0|0|0|0||E|N|N|N||N|||5|N
49916|11195|OPTSTK|INDIGO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|154555|212575|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3000CE|0|2|0|0||E|N|N|N||N|||183565|N
49917|11195|OPTSTK|INDIGO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |INDIGO26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
49922|5258|OPTSTK|INDUSINDBK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|27205|37935|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT540CE|0|2|0|0||E|N|N|N||N|||32570|N
49923|5258|OPTSTK|INDUSINDBK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSINDBK26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
49924|5258|OPTSTK|INDUSINDBK|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|12290|22970|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT690CE|0|2|0|0||E|N|N|N||N|||17630|N
49925|5258|OPTSTK|INDUSINDBK|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1475944532|1477526400|1477578600|15|1|            |INDUSINDBK26OCT690PE|0|2|0|0||E|N|N|N||N|||15|N
49926|5258|OPTSTK|INDUSINDBK|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|15740|26250|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV660CE|0|2|0|0||E|N|N|N||N|||20995|N
49927|5258|OPTSTK|INDUSINDBK|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2100|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV660PE|0|2|0|0||E|N|N|N||N|||100|N
49936|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|25550|33040|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735PE|0|0|0|0||E|N|N|N||N|||29295|N
49937|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740CE|0|0|0|0||E|N|N|N||N|||5|N
49938|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|26045|33535|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740PE|0|0|0|0||E|N|N|N||N|||29790|N
49939|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745CE|0|0|0|0||E|N|N|N||N|||5|N
49945|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|26545|34035|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745PE|0|0|0|0||E|N|N|N||N|||30290|N
49952|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750CE|0|0|0|0||E|N|N|N||N|||5|N
49956|2029|OPTSTK|IRFC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|468|4468|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV50CE|0|2|0|0||E|N|N|N||N|||2468|N
49957|2029|OPTSTK|IRFC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1479859200|1479911400|15|1|            |IRFC26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
49970|18143|OPTSTK|JIOFIN|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|7137|11137|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT120CE|0|2|0|0||E|N|N|N||N|||9137|N
49971|18143|OPTSTK|JIOFIN|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |JIOFIN26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
49972|18143|OPTSTK|JIOFIN|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|3897|7897|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT152.5CE|0|2|0|0||E|N|N|N||N|||5897|N
49973|18143|OPTSTK|JIOFIN|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |JIOFIN26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
49978|17869|OPTSTK|JSWENERGY|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|17885|23655|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT260CE|0|2|0|0||E|N|N|N||N|||20770|N
49979|17869|OPTSTK|JSWENERGY|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |JSWENERGY26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
49988|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|27045|34535|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750PE|0|0|0|0||E|N|N|N||N|||30790|N
49989|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755CE|0|0|0|0||E|N|N|N||N|||5|N
49990|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|27540|35030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755PE|0|0|0|0||E|N|N|N||N|||31285|N
49991|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760CE|0|0|0|0||E|N|N|N||N|||5|N
49992|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|28040|35530|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760PE|0|0|0|0||E|N|N|N||N|||31785|N
49993|11723|OPTSTK|JSWSTEEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|30360|41190|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT820CE|0|2|0|0||E|N|N|N||N|||35775|N
49994|11723|OPTSTK|JSWSTEEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |JSWSTEEL26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
49995|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765CE|0|0|0|0||E|N|N|N||N|||5|N
49996|11723|OPTSTK|JSWSTEEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|40645|51475|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV720CE|0|2|0|0||E|N|N|N||N|||46060|N
49997|11723|OPTSTK|JSWSTEEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |JSWSTEEL26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
49998|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|28540|36030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765PE|0|0|0|0||E|N|N|N||N|||32285|N
49999|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770CE|0|0|0|0||E|N|N|N||N|||5|N
50000|18096|OPTSTK|JUBLFOOD|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473984000|0|0|0|0|0|12300|17650|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV280CE|0|2|0|0||E|N|N|N||N|||14975|N
50001|18096|OPTSTK|JUBLFOOD|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |JUBLFOOD26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
50005|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|29040|36530|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770PE|0|0|0|0||E|N|N|N||N|||32785|N
50008|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775CE|0|0|0|0||E|N|N|N||N|||5|N
50009|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|29535|37025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775PE|0|0|0|0||E|N|N|N||N|||33280|N
50010|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780CE|0|0|0|0||E|N|N|N||N|||5|N
50011|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|30035|37525|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780PE|0|0|0|0||E|N|N|N||N|||33780|N
50013|12092|OPTSTK|KAYNES|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|39395|100335|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2550CE|2|0|0|0||E|N|N|N||N|||69865|N
50014|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785CE|0|0|0|0||E|N|N|N||N|||5|N
50015|12092|OPTSTK|KAYNES|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|5|2775|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2550PE|2|0|0|0||E|N|N|N||N|||775|N
50016|12092|OPTSTK|KAYNES|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|50075|107415|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2500CE|2|0|0|0||E|N|N|N||N|||78745|N
50017|12092|OPTSTK|KAYNES|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|525|6615|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2500PE|2|0|0|0||E|N|N|N||N|||3570|N
50025|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|30535|38025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785PE|0|0|0|0||E|N|N|N||N|||34280|N
50026|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790CE|0|0|0|0||E|N|N|N||N|||5|N
50032|9480|OPTSTK|LICI|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|8510|12510|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT275CE|0|2|0|0||E|N|N|N||N|||10510|N
50033|9480|OPTSTK|LICI|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LICI26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
50034|9480|OPTSTK|LICI|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|9130|13130|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV270CE|0|2|0|0||E|N|N|N||N|||11130|N
50035|9480|OPTSTK|LICI|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |LICI26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
50040|3220|OPTSTK|LODHA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|26795|42775|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT720CE|0|2|0|0||E|N|N|N||N|||34785|N
50041|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|31030|38520|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790PE|0|0|0|0||E|N|N|N||N|||34775|N
50042|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795CE|0|0|0|0||E|N|N|N||N|||5|N
50043|3220|OPTSTK|LODHA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LODHA26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
50050|11483|OPTSTK|LT|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|81425|115245|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2650CE|0|2|0|0||E|N|N|N||N|||98335|N
50051|11483|OPTSTK|LT|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LT26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
50052|11483|OPTSTK|LT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|147100|180920|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2000CE|0|2|0|0||E|N|N|N||N|||164010|N
50053|11483|OPTSTK|LT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |LT26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
50059|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|31530|39020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795PE|0|0|0|0||E|N|N|N||N|||35275|N
50060|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800CE|0|0|0|0||E|N|N|N||N|||5|N
50061|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|32030|39520|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800PE|0|0|0|0||E|N|N|N||N|||35775|N
50063|24948|OPTSTK|LTF|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5800|9800|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT180CE|0|2|0|0||E|N|N|N||N|||7800|N
50064|24948|OPTSTK|LTF|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LTF26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
50065|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805CE|0|0|0|0||E|N|N|N||N|||5|N
50066|24948|OPTSTK|LTF|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|3310|7310|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT205CE|0|2|0|0||E|N|N|N||N|||5310|N
50067|24948|OPTSTK|LTF|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT205PE|0|2|0|0||E|N|N|N||N|||10|N
50068|24948|OPTSTK|LTF|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|2335|6335|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT215CE|0|2|0|0||E|N|N|N||N|||4335|N
50069|24948|OPTSTK|LTF|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1475944532|1477526400|1477578600|15|1|            |LTF26OCT215PE|0|2|0|0||E|N|N|N||N|||25|N
50070|24948|OPTSTK|LTF|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|3020|7020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV210CE|0|2|0|0||E|N|N|N||N|||5020|N
50071|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|32525|40015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805PE|0|0|0|0||E|N|N|N||N|||36270|N
50072|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810CE|0|0|0|0||E|N|N|N||N|||5|N
50073|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|33025|40515|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810PE|0|0|0|0||E|N|N|N||N|||36770|N
50074|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815CE|0|0|0|0||E|N|N|N||N|||5|N
50075|24948|OPTSTK|LTF|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5|2125|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV210PE|0|2|0|0||E|N|N|N||N|||125|N
50079|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|33525|41015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815PE|0|0|0|0||E|N|N|N||N|||37270|N
50081|2031|OPTSTK|M&M|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|111395|139775|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1500CE|0|2|0|0||E|N|N|N||N|||125585|N
50082|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820CE|0|0|0|0||E|N|N|N||N|||5|N
50083|2031|OPTSTK|M&M|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |M&M26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
50084|2031|OPTSTK|M&M|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|46605|74975|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2150CE|0|2|0|0||E|N|N|N||N|||60790|N
50085|2031|OPTSTK|M&M|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |M&M26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
50086|2031|OPTSTK|M&M|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|82280|110660|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1800CE|0|2|0|0||E|N|N|N||N|||96470|N
50087|2031|OPTSTK|M&M|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |M&M26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
50088|2031|OPTSTK|M&M|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|52685|80865|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2100CE|0|2|0|0||E|N|N|N||N|||66775|N
50089|2031|OPTSTK|M&M|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2085|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2100PE|0|2|0|0||E|N|N|N||N|||85|N
50094|11377|OPTSTK|MAHABANK|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1819|5819|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT44CE|0|2|0|0||E|N|N|N||N|||3819|N
50095|11377|OPTSTK|MAHABANK|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |MAHABANK26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
50096|11377|OPTSTK|MAHABANK|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|523|4523|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT57CE|0|2|0|0||E|N|N|N||N|||2523|N
50097|11377|OPTSTK|MAHABANK|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |MAHABANK26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
50098|11377|OPTSTK|MAHABANK|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1838|5838|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV44CE|0|2|0|0||E|N|N|N||N|||3838|N
50099|11377|OPTSTK|MAHABANK|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1479859200|1479911400|15|1|            |MAHABANK26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
50102|4067|OPTSTK|MARICO|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473984000|0|0|0|0|0|20000|25800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT550CE|0|2|0|0||E|N|N|N||N|||22900|N
50103|4067|OPTSTK|MARICO|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MARICO26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
50110|10999|OPTSTK|MARUTI|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|205345|305655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8700CE|0|2|0|0||E|N|N|N||N|||255500|N
50111|10999|OPTSTK|MARUTI|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MARUTI26OCT8700PE|0|2|0|0||E|N|N|N||N|||5|N
50112|10999|OPTSTK|MARUTI|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|219335|319365|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8600CE|0|2|0|0||E|N|N|N||N|||269350|N
50113|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|34020|41510|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820PE|0|0|0|0||E|N|N|N||N|||37765|N
50114|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825CE|0|0|0|0||E|N|N|N||N|||5|N
50115|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|34520|42010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825PE|0|0|0|0||E|N|N|N||N|||38265|N
50116|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830CE|0|0|0|0||E|N|N|N||N|||5|N
50117|10999|OPTSTK|MARUTI|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8600PE|0|2|0|0||E|N|N|N||N|||100|N
50121|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|691750|846890|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||769320|N
50122|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||5|N
50123|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|35020|42510|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830PE|0|0|0|0||E|N|N|N||N|||38765|N
50124|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835CE|0|0|0|0||E|N|N|N||N|||5|N
50125|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|35520|43010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835PE|0|0|0|0||E|N|N|N||N|||39265|N
50126|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840CE|0|0|0|0||E|N|N|N||N|||5|N
50127|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|36015|43505|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840PE|0|0|0|0||E|N|N|N||N|||39760|N
50132|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|641905|797045|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||719475|N
50133|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||5|N
50134|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|592060|747200|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||669630|N
50135|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||5|N
50136|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|542215|697355|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||619785|N
50137|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||5|N
50138|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|492370|647510|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||569940|N
50139|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||5|N
50140|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845CE|0|0|0|0||E|N|N|N||N|||5|N
50141|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|36515|44005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845PE|0|0|0|0||E|N|N|N||N|||40260|N
50142|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850CE|0|0|0|0||E|N|N|N||N|||5|N
50143|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|37015|44505|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850PE|0|0|0|0||E|N|N|N||N|||40760|N
50144|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855CE|0|0|0|0||E|N|N|N||N|||5|N
50145|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|37510|45000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855PE|0|0|0|0||E|N|N|N||N|||41255|N
50146|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860CE|0|0|0|0||E|N|N|N||N|||5|N
50147|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|38010|45500|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860PE|0|0|0|0||E|N|N|N||N|||41755|N
50148|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865CE|0|0|0|0||E|N|N|N||N|||5|N
50149|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|38510|46000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865PE|0|0|0|0||E|N|N|N||N|||42255|N
50150|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870CE|0|0|0|0||E|N|N|N||N|||5|N
50151|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|39005|46495|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870PE|0|0|0|0||E|N|N|N||N|||42750|N
50152|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875CE|0|0|0|0||E|N|N|N||N|||5|N
50153|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|39505|46995|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875PE|0|0|0|0||E|N|N|N||N|||43250|N
50154|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880CE|0|0|0|0||E|N|N|N||N|||5|N
50155|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|442530|597670|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||520100|N
50156|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||5|N
50157|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|392685|547825|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000CE|0|0|0|0||E|N|N|N||N|||470255|N
50158|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000PE|0|0|0|0||E|N|N|N||N|||5|N
50159|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|40005|47495|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880PE|0|0|0|0||E|N|N|N||N|||43750|N
50160|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|382715|537855|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100CE|0|0|0|0||E|N|N|N||N|||460285|N
50161|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100PE|0|0|0|0||E|N|N|N||N|||5|N
50162|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885CE|0|0|0|0||E|N|N|N||N|||5|N
50163|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|372745|527885|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200CE|0|0|0|0||E|N|N|N||N|||450315|N
50164|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200PE|0|0|0|0||E|N|N|N||N|||5|N
50167|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|362775|517915|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300CE|0|0|0|0||E|N|N|N||N|||440345|N
50168|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300PE|0|0|0|0||E|N|N|N||N|||5|N
50169|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|40500|47990|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885PE|0|0|0|0||E|N|N|N||N|||44245|N
50170|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890CE|0|0|0|0||E|N|N|N||N|||5|N
50171|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|352805|507945|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400CE|0|0|0|0||E|N|N|N||N|||430375|N
50172|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400PE|0|0|0|0||E|N|N|N||N|||5|N
50173|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|41000|48490|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890PE|0|0|0|0||E|N|N|N||N|||44745|N
50174|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900CE|0|0|0|0||E|N|N|N||N|||5|N
50175|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|342840|497980|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500CE|0|0|0|0||E|N|N|N||N|||420410|N
50176|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500PE|0|0|0|0||E|N|N|N||N|||5|N
50177|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|41995|49485|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900PE|0|0|0|0||E|N|N|N||N|||45740|N
50178|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920CE|0|0|0|0||E|N|N|N||N|||5|N
50179|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|43990|51480|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920PE|0|0|0|0||E|N|N|N||N|||47735|N
50180|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940CE|0|0|0|0||E|N|N|N||N|||5|N
50181|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|45985|53475|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940PE|0|0|0|0||E|N|N|N||N|||49730|N
50182|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960CE|0|0|0|0||E|N|N|N||N|||5|N
50183|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|47980|55470|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960PE|0|0|0|0||E|N|N|N||N|||51725|N
50184|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980CE|0|0|0|0||E|N|N|N||N|||5|N
50185|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|332870|488010|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600CE|0|0|0|0||E|N|N|N||N|||410440|N
50186|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600PE|0|0|0|0||E|N|N|N||N|||5|N
50187|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|322900|478040|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700CE|0|0|0|0||E|N|N|N||N|||400470|N
50188|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700PE|0|0|0|0||E|N|N|N||N|||5|N
50189|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|312935|468075|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800CE|0|0|0|0||E|N|N|N||N|||390505|N
50190|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800PE|0|0|0|0||E|N|N|N||N|||5|N
50191|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|302970|458100|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900CE|0|0|0|0||E|N|N|N||N|||380535|N
50192|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900PE|0|0|0|0||E|N|N|N||N|||5|N
50193|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|293005|448135|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000CE|0|0|0|0||E|N|N|N||N|||370570|N
50194|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000PE|0|0|0|0||E|N|N|N||N|||5|N
50195|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|283045|438155|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100CE|0|0|0|0||E|N|N|N||N|||360600|N
50196|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100PE|0|0|0|0||E|N|N|N||N|||10|N
50197|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|273085|428185|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200CE|0|0|0|0||E|N|N|N||N|||350635|N
50198|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200PE|0|0|0|0||E|N|N|N||N|||15|N
50199|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|263135|418205|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300CE|0|0|0|0||E|N|N|N||N|||340670|N
50200|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|49975|57465|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980PE|0|0|0|0||E|N|N|N||N|||53720|N
50201|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000CE|0|0|0|0||E|N|N|N||N|||5|N
50202|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300PE|0|0|0|0||E|N|N|N||N|||20|N
50203|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|253195|408225|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400CE|0|0|0|0||E|N|N|N||N|||330710|N
50204|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400PE|0|0|0|0||E|N|N|N||N|||25|N
50205|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|243255|398245|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500CE|0|0|0|0||E|N|N|N||N|||320750|N
50206|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|51965|59455|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000PE|0|0|0|0||E|N|N|N||N|||55710|N
50207|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020CE|0|0|0|0||E|N|N|N||N|||5|N
50208|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500PE|0|0|0|0||E|N|N|N||N|||1000|N
50209|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|233335|388265|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600CE|0|0|0|0||E|N|N|N||N|||310800|N
50210|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600PE|0|0|0|0||E|N|N|N||N|||50|N
50211|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|223435|378265|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700CE|0|0|0|0||E|N|N|N||N|||300850|N
50212|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700PE|0|0|0|0||E|N|N|N||N|||70|N
50213|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|213555|368265|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800CE|0|0|0|0||E|N|N|N||N|||290910|N
50214|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800PE|0|0|0|0||E|N|N|N||N|||100|N
50215|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|203690|358260|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900CE|0|0|0|0||E|N|N|N||N|||280975|N
50216|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900PE|0|0|0|0||E|N|N|N||N|||135|N
50217|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|193875|348245|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000CE|0|0|0|0||E|N|N|N||N|||271060|N
50218|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000PE|0|0|0|0||E|N|N|N||N|||1020|N
50219|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|184105|338205|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100CE|0|0|0|0||E|N|N|N||N|||261155|N
50220|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100PE|0|0|0|0||E|N|N|N||N|||255|N
50221|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|174385|328165|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200CE|0|0|0|0||E|N|N|N||N|||251275|N
50222|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200PE|0|0|0|0||E|N|N|N||N|||2200|N
50223|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|164735|318105|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300CE|0|0|0|0||E|N|N|N||N|||241420|N
50224|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300PE|0|0|0|0||E|N|N|N||N|||460|N
50225|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|155170|308030|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400CE|0|0|0|0||E|N|N|N||N|||231600|N
50226|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400PE|0|0|0|0||E|N|N|N||N|||605|N
50227|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|145705|297935|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500CE|0|0|0|0||E|N|N|N||N|||221820|N
50228|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500PE|0|0|0|0||E|N|N|N||N|||2000|N
50229|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|136355|287825|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600CE|0|0|0|0||E|N|N|N||N|||212090|N
50230|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600PE|0|0|0|0||E|N|N|N||N|||1030|N
50231|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|127145|277685|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700CE|0|0|0|0||E|N|N|N||N|||202415|N
50232|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700PE|0|0|0|0||E|N|N|N||N|||1330|N
50235|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|118100|267530|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800CE|0|0|0|0||E|N|N|N||N|||192815|N
50236|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|4565|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800PE|0|0|0|0||E|N|N|N||N|||1700|N
50237|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|109235|257365|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900CE|0|0|0|0||E|N|N|N||N|||183300|N
50238|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|5665|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900PE|0|0|0|0||E|N|N|N||N|||2150|N
50239|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|100575|247185|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000CE|0|0|0|0||E|N|N|N||N|||173880|N
50240|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|7855|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000PE|0|0|0|0||E|N|N|N||N|||3580|N
50241|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|92155|236995|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100CE|0|0|0|0||E|N|N|N||N|||164575|N
50242|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|8525|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100PE|0|0|0|0||E|N|N|N||N|||3365|N
50243|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|84000|226810|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200CE|0|0|0|0||E|N|N|N||N|||155405|N
50244|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|10335|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200PE|0|0|0|0||E|N|N|N||N|||4160|N
50252|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|76125|216635|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300CE|0|0|0|0||E|N|N|N||N|||146380|N
50253|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|12430|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300PE|0|0|0|0||E|N|N|N||N|||5105|N
50254|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|68565|206475|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400CE|0|0|0|0||E|N|N|N||N|||137520|N
50255|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|14845|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400PE|0|0|0|0||E|N|N|N||N|||6215|N
50256|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|61345|196345|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500CE|0|0|0|0||E|N|N|N||N|||128845|N
50259|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|17760|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500PE|0|0|0|0||E|N|N|N||N|||7680|N
50260|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|54475|186285|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600CE|0|0|0|0||E|N|N|N||N|||120380|N
50261|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|20685|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600PE|0|0|0|0||E|N|N|N||N|||9010|N
50262|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|59915|188205|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700CE|0|0|0|0||E|N|N|N||N|||124060|N
50263|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|23965|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700PE|0|0|0|0||E|N|N|N||N|||10525|N
50266|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|41905|166375|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800CE|0|0|0|0||E|N|N|N||N|||104140|N
50271|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|25145|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800PE|0|0|0|0||E|N|N|N||N|||9800|N
50272|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|36225|156585|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900CE|0|0|0|0||E|N|N|N||N|||96405|N
50273|14947|OPTSTK|MOTILALOFS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|23690|39610|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT700CE|0|2|0|0||E|N|N|N||N|||31650|N
50274|14947|OPTSTK|MOTILALOFS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MOTILALOFS26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
50279|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|28570|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900PE|0|0|0|0||E|N|N|N||N|||11170|N
50280|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|38785|154755|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000CE|0|0|0|0||E|N|N|N||N|||96770|N
50282|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|34600|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000PE|0|0|0|0||E|N|N|N||N|||15000|N
50283|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|26120|137450|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100CE|0|0|0|0||E|N|N|N||N|||81785|N
50284|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|38910|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100PE|0|0|0|0||E|N|N|N||N|||16995|N
50285|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|21715|128175|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200CE|0|0|0|0||E|N|N|N||N|||74945|N
50286|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|44205|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200PE|0|0|0|0||E|N|N|N||N|||19850|N
50287|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|17735|119135|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300CE|0|0|0|0||E|N|N|N||N|||68435|N
50288|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|49215|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300PE|0|0|0|0||E|N|N|N||N|||22335|N
50289|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|10360|106530|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400CE|0|0|0|0||E|N|N|N||N|||58445|N
50290|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|55320|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400PE|0|0|0|0||E|N|N|N||N|||25825|N
50291|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5435|96255|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500CE|0|0|0|0||E|N|N|N||N|||50845|N
50292|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|53960|61450|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020PE|0|0|0|0||E|N|N|N||N|||57705|N
50293|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040CE|0|0|0|0||E|N|N|N||N|||5|N
50294|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|55955|63445|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040PE|0|0|0|0||E|N|N|N||N|||59700|N
50295|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060CE|0|0|0|0||E|N|N|N||N|||5|N
50296|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|57950|65440|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060PE|0|0|0|0||E|N|N|N||N|||61695|N
50297|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|61530|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500PE|0|0|0|0||E|N|N|N||N|||29355|N
50298|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|3835|89235|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600CE|0|0|0|0||E|N|N|N||N|||46535|N
50299|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|68225|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600PE|0|0|0|0||E|N|N|N||N|||33345|N
50300|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|1100|81020|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700CE|0|0|0|0||E|N|N|N||N|||41060|N
50301|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|205|75445|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700PE|0|0|0|0||E|N|N|N||N|||37825|N
50302|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|73445|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800CE|0|0|0|0||E|N|N|N||N|||36215|N
50303|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
50304|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|2110|82810|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800PE|0|0|0|0||E|N|N|N||N|||42460|N
50305|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|59940|67430|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080PE|0|0|0|0||E|N|N|N||N|||63685|N
50308|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100CE|0|0|0|0||E|N|N|N||N|||5|N
50314|6364|OPTSTK|NATIONALUM|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473984000|0|0|0|0|0|5930|10840|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT230CE|0|2|0|0||E|N|N|N||N|||8385|N
50315|6364|OPTSTK|NATIONALUM|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NATIONALUM26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
50316|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|65515|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900CE|0|0|0|0||E|N|N|N||N|||30990|N
50317|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5955|92065|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900PE|0|0|0|0||E|N|N|N||N|||49010|N
50319|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|59355|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000CE|0|0|0|0||E|N|N|N||N|||27500|N
50320|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|61935|69425|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100PE|0|0|0|0||E|N|N|N||N|||65680|N
50321|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120CE|0|0|0|0||E|N|N|N||N|||5|N
50322|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|8325|99775|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000PE|0|0|0|0||E|N|N|N||N|||54050|N
50323|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|52755|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100CE|0|0|0|0||E|N|N|N||N|||23500|N
50324|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|11800|108450|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100PE|0|0|0|0||E|N|N|N||N|||60125|N
50325|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|46970|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200CE|0|0|0|0||E|N|N|N||N|||20245|N
50326|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|16760|118470|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200PE|0|0|0|0||E|N|N|N||N|||67615|N
50327|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|41385|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300CE|0|0|0|0||E|N|N|N||N|||17085|N
50328|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|27045|133605|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300PE|0|0|0|0||E|N|N|N||N|||80325|N
50329|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|35940|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400CE|0|0|0|0||E|N|N|N||N|||13960|N
50330|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|31875|143075|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400PE|0|0|0|0||E|N|N|N||N|||87475|N
50331|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|31780|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500CE|0|0|0|0||E|N|N|N||N|||11995|N
50332|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|31730|147320|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500PE|0|0|0|0||E|N|N|N||N|||89525|N
50333|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|27180|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600CE|0|0|0|0||E|N|N|N||N|||9475|N
50334|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|31010|150760|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600PE|0|0|0|0||E|N|N|N||N|||90885|N
50335|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|28380|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700CE|0|0|0|0||E|N|N|N||N|||12605|N
50336|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|35165|158785|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700PE|0|0|0|0||E|N|N|N||N|||96975|N
50337|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|24790|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800CE|0|0|0|0||E|N|N|N||N|||10815|N
50338|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|48390|175610|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800PE|0|0|0|0||E|N|N|N||N|||112000|N
50339|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|21560|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900CE|0|0|0|0||E|N|N|N||N|||9240|N
50340|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|63930|71420|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120PE|0|0|0|0||E|N|N|N||N|||67675|N
50341|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140CE|0|0|0|0||E|N|N|N||N|||5|N
50342|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|54740|185260|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900PE|0|0|0|0||E|N|N|N||N|||120000|N
50343|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|15525|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000CE|0|0|0|0||E|N|N|N||N|||4725|N
50344|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|68965|202525|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000PE|0|0|0|0||E|N|N|N||N|||135745|N
50345|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|16070|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100CE|0|0|0|0||E|N|N|N||N|||6650|N
50346|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|61840|198160|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100PE|0|0|0|0||E|N|N|N||N|||130000|N
50347|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|13785|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200CE|0|0|0|0||E|N|N|N||N|||5605|N
50348|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|65925|73415|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140PE|0|0|0|0||E|N|N|N||N|||69670|N
50349|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160CE|0|0|0|0||E|N|N|N||N|||5|N
50350|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|67915|75405|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160PE|0|0|0|0||E|N|N|N||N|||71660|N
50351|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180CE|0|0|0|0||E|N|N|N||N|||5|N
50352|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|77595|216405|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200PE|0|0|0|0||E|N|N|N||N|||147000|N
50353|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|11755|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300CE|0|0|0|0||E|N|N|N||N|||4700|N
50354|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|91965|233025|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300PE|0|0|0|0||E|N|N|N||N|||162495|N
50355|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|9985|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400CE|0|0|0|0||E|N|N|N||N|||3925|N
50356|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|100170|243210|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400PE|0|0|0|0||E|N|N|N||N|||171690|N
50357|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|7270|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500CE|0|0|0|0||E|N|N|N||N|||2095|N
50358|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|108590|253400|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500PE|0|0|0|0||E|N|N|N||N|||180995|N
50359|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|7100|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600CE|0|0|0|0||E|N|N|N||N|||2700|N
50362|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|117220|263580|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600PE|0|0|0|0||E|N|N|N||N|||190400|N
50363|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|5940|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700CE|0|0|0|0||E|N|N|N||N|||2225|N
50364|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|126030|273760|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700PE|0|0|0|0||E|N|N|N||N|||199895|N
50365|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|4950|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800CE|0|0|0|0||E|N|N|N||N|||1820|N
50366|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|135005|283915|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800PE|0|0|0|0||E|N|N|N||N|||209460|N
50367|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|4100|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900CE|0|0|0|0||E|N|N|N||N|||1485|N
50368|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|144130|294060|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900PE|0|0|0|0||E|N|N|N||N|||219095|N
50369|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000CE|0|0|0|0||E|N|N|N||N|||820|N
50370|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|149600|300400|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000PE|0|0|0|0||E|N|N|N||N|||225000|N
50371|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100CE|0|0|0|0||E|N|N|N||N|||975|N
50372|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|162745|314305|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100PE|0|0|0|0||E|N|N|N||N|||238525|N
50373|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200CE|0|0|0|0||E|N|N|N||N|||785|N
50376|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|172200|324400|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200PE|0|0|0|0||E|N|N|N||N|||248300|N
50377|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300CE|0|0|0|0||E|N|N|N||N|||630|N
50378|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|69910|77400|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180PE|0|0|0|0||E|N|N|N||N|||73655|N
50379|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200CE|0|0|0|0||E|N|N|N||N|||5|N
50380|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|181755|334475|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300PE|0|0|0|0||E|N|N|N||N|||258115|N
50381|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400CE|0|0|0|0||E|N|N|N||N|||505|N
50382|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|191370|344540|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400PE|0|0|0|0||E|N|N|N||N|||267955|N
50383|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500CE|0|0|0|0||E|N|N|N||N|||400|N
50384|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|201045|354595|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500PE|0|0|0|0||E|N|N|N||N|||277820|N
50385|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600CE|0|0|0|0||E|N|N|N||N|||315|N
50386|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|210780|364640|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600PE|0|0|0|0||E|N|N|N||N|||287710|N
50387|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700CE|0|0|0|0||E|N|N|N||N|||250|N
50388|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|220550|374670|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700PE|0|0|0|0||E|N|N|N||N|||297610|N
50389|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800CE|0|0|0|0||E|N|N|N||N|||350|N
50390|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|230365|384685|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800PE|0|0|0|0||E|N|N|N||N|||307525|N
50391|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900CE|0|0|0|0||E|N|N|N||N|||155|N
50394|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|240205|394695|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900PE|0|0|0|0||E|N|N|N||N|||317450|N
50395|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000CE|0|0|0|0||E|N|N|N||N|||120|N
50396|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|250070|404700|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000PE|0|0|0|0||E|N|N|N||N|||327385|N
50397|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100CE|0|0|0|0||E|N|N|N||N|||90|N
50398|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|259950|414710|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100PE|0|0|0|0||E|N|N|N||N|||337330|N
50399|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|71905|79395|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200PE|0|0|0|0||E|N|N|N||N|||75650|N
50400|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220CE|0|0|0|0||E|N|N|N||N|||5|N
50401|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200CE|0|0|0|0||E|N|N|N||N|||70|N
50402|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|269860|424690|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200PE|0|0|0|0||E|N|N|N||N|||347275|N
50403|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300CE|0|0|0|0||E|N|N|N||N|||55|N
50404|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|279775|434685|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300PE|0|0|0|0||E|N|N|N||N|||357230|N
50405|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400CE|0|0|0|0||E|N|N|N||N|||45|N
50406|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|289700|444670|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400PE|0|0|0|0||E|N|N|N||N|||367185|N
50407|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|73900|81390|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220PE|0|0|0|0||E|N|N|N||N|||77645|N
50408|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240CE|0|0|0|0||E|N|N|N||N|||5|N
50409|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500CE|0|0|0|0||E|N|N|N||N|||220|N
50410|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|299635|454655|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500PE|0|0|0|0||E|N|N|N||N|||377145|N
50411|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600CE|0|0|0|0||E|N|N|N||N|||25|N
50412|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|309580|464630|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600PE|0|0|0|0||E|N|N|N||N|||387105|N
50413|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700CE|0|0|0|0||E|N|N|N||N|||20|N
50414|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|319530|474610|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700PE|0|0|0|0||E|N|N|N||N|||397070|N
50415|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800CE|0|0|0|0||E|N|N|N||N|||15|N
50416|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|329485|484585|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800PE|0|0|0|0||E|N|N|N||N|||407035|N
50417|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900CE|0|0|0|0||E|N|N|N||N|||10|N
50418|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|339445|494555|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900PE|0|0|0|0||E|N|N|N||N|||417000|N
50419|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000CE|0|0|0|0||E|N|N|N||N|||130|N
50420|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|349400|504530|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000PE|0|0|0|0||E|N|N|N||N|||426965|N
50421|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100CE|0|0|0|0||E|N|N|N||N|||5|N
50422|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|359365|514505|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100PE|0|0|0|0||E|N|N|N||N|||436935|N
50423|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200CE|0|0|0|0||E|N|N|N||N|||5|N
50424|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|369330|524470|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200PE|0|0|0|0||E|N|N|N||N|||446900|N
50425|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300CE|0|0|0|0||E|N|N|N||N|||5|N
50426|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|379300|534440|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300PE|0|0|0|0||E|N|N|N||N|||456870|N
50427|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400CE|0|0|0|0||E|N|N|N||N|||5|N
50428|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|389255|544415|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400PE|0|0|0|0||E|N|N|N||N|||466835|N
50429|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500CE|0|0|0|0||E|N|N|N||N|||5|N
50430|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|399225|554385|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500PE|0|0|0|0||E|N|N|N||N|||476805|N
50431|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600CE|0|0|0|0||E|N|N|N||N|||5|N
50432|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|409195|564355|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600PE|0|0|0|0||E|N|N|N||N|||486775|N
50433|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700CE|0|0|0|0||E|N|N|N||N|||5|N
50434|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|419160|574320|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700PE|0|0|0|0||E|N|N|N||N|||496740|N
50435|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800CE|0|0|0|0||E|N|N|N||N|||5|N
50436|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|429130|584290|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800PE|0|0|0|0||E|N|N|N||N|||506710|N
50437|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900CE|0|0|0|0||E|N|N|N||N|||5|N
50438|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|439100|594260|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900PE|0|0|0|0||E|N|N|N||N|||516680|N
50439|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000CE|0|0|0|0||E|N|N|N||N|||5|N
50440|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|449070|604230|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000PE|0|0|0|0||E|N|N|N||N|||526650|N
50441|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100CE|0|0|0|0||E|N|N|N||N|||5|N
50442|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|75890|83380|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240PE|0|0|0|0||E|N|N|N||N|||79635|N
50443|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260CE|0|0|0|0||E|N|N|N||N|||5|N
50444|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|459040|614200|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100PE|0|0|0|0||E|N|N|N||N|||536620|N
50445|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|77885|85375|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260PE|0|0|0|0||E|N|N|N||N|||81630|N
50446|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280CE|0|0|0|0||E|N|N|N||N|||5|N
50447|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200CE|0|0|0|0||E|N|N|N||N|||5|N
50448|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|469005|624165|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200PE|0|0|0|0||E|N|N|N||N|||546585|N
50449|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|79880|87370|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280PE|0|0|0|0||E|N|N|N||N|||83625|N
50450|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300CE|0|0|0|0||E|N|N|N||N|||5|N
50451|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300CE|0|0|0|0||E|N|N|N||N|||5|N
50452|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|478975|634135|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300PE|0|0|0|0||E|N|N|N||N|||556555|N
50453|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400CE|0|0|0|0||E|N|N|N||N|||5|N
50454|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|488945|644105|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400PE|0|0|0|0||E|N|N|N||N|||566525|N
50455|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500CE|0|0|0|0||E|N|N|N||N|||5|N
50456|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|498915|654075|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500PE|0|0|0|0||E|N|N|N||N|||576495|N
50457|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600CE|0|0|0|0||E|N|N|N||N|||5|N
50458|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|508880|664040|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600PE|0|0|0|0||E|N|N|N||N|||586460|N
50459|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700CE|0|0|0|0||E|N|N|N||N|||5|N
50460|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|518850|674010|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700PE|0|0|0|0||E|N|N|N||N|||596430|N
50461|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800CE|0|0|0|0||E|N|N|N||N|||5|N
50462|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|528820|683980|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800PE|0|0|0|0||E|N|N|N||N|||606400|N
50463|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900CE|0|0|0|0||E|N|N|N||N|||5|N
50464|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|538790|693950|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900PE|0|0|0|0||E|N|N|N||N|||616370|N
50465|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000CE|0|0|0|0||E|N|N|N||N|||5|N
50466|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|548760|703920|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000PE|0|0|0|0||E|N|N|N||N|||626340|N
50467|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100CE|0|0|0|0||E|N|N|N||N|||5|N
50468|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|558725|713885|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100PE|0|0|0|0||E|N|N|N||N|||636305|N
50469|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200CE|0|0|0|0||E|N|N|N||N|||5|N
50470|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1470960000|0|0|0|0|0|81875|89365|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300PE|0|0|0|0||E|N|N|N||N|||85620|N
50475|17963|OPTSTK|NESTLEIND|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|50880|61400|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT760CE|0|2|0|0||E|N|N|N||N|||56140|N
50476|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|568695|723855|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200PE|0|0|0|0||E|N|N|N||N|||646275|N
50477|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300CE|0|0|0|0||E|N|N|N||N|||5|N
50479|17963|OPTSTK|NESTLEIND|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NESTLEIND26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
50480|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|578665|733825|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300PE|0|0|0|0||E|N|N|N||N|||656245|N
50481|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400CE|0|0|0|0||E|N|N|N||N|||5|N
50482|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|588635|743795|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400PE|0|0|0|0||E|N|N|N||N|||666215|N
50483|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500CE|0|0|0|0||E|N|N|N||N|||5|N
50484|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|598605|753765|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500PE|0|0|0|0||E|N|N|N||N|||676185|N
50485|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600CE|0|0|0|0||E|N|N|N||N|||5|N
50486|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|608570|763730|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600PE|0|0|0|0||E|N|N|N||N|||686150|N
50487|17963|OPTSTK|NESTLEIND|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|25955|36475|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1010CE|0|2|0|0||E|N|N|N||N|||31215|N
50488|17963|OPTSTK|NESTLEIND|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NESTLEIND26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
50489|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700CE|0|0|0|0||E|N|N|N||N|||5|N
50490|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|618540|773700|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700PE|0|0|0|0||E|N|N|N||N|||696120|N
50491|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800CE|0|0|0|0||E|N|N|N||N|||5|N
50492|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|628510|783670|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800PE|0|0|0|0||E|N|N|N||N|||706090|N
50493|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900CE|0|0|0|0||E|N|N|N||N|||5|N
50494|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|638480|793640|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900PE|0|0|0|0||E|N|N|N||N|||716060|N
50495|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000CE|0|0|0|0||E|N|N|N||N|||5|N
50496|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|648450|803610|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000PE|0|0|0|0||E|N|N|N||N|||726030|N
50497|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500CE|0|0|0|0||E|N|N|N||N|||5|N
50498|17963|OPTSTK|NESTLEIND|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|51210|61730|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV760CE|0|2|0|0||E|N|N|N||N|||56470|N
50499|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|698295|853455|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500PE|0|0|0|0||E|N|N|N||N|||775875|N
50500|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000CE|0|0|0|0||E|N|N|N||N|||5|N
50501|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|748140|903300|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000PE|0|0|0|0||E|N|N|N||N|||825720|N
50502|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500CE|0|0|0|0||E|N|N|N||N|||5|N
50504|17963|OPTSTK|NESTLEIND|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |NESTLEIND26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
50507|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|797980|953140|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500PE|0|0|0|0||E|N|N|N||N|||875560|N
50508|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000CE|0|0|0|0||E|N|N|N||N|||5|N
50510|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|847825|1002985|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000PE|0|0|0|0||E|N|N|N||N|||925405|N
50511|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500CE|0|0|0|0||E|N|N|N||N|||5|N
50512|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|897670|1052830|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500PE|0|0|0|0||E|N|N|N||N|||975250|N
50513|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000CE|0|0|0|0||E|N|N|N||N|||5|N
50514|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1469750400|0|0|0|0|0|947515|1102675|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000PE|0|0|0|0||E|N|N|N||N|||1025095|N
50515|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|295725|387835|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000CE|0|0|0|0||E|N|N|N||N|||341780|N
50516|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000PE|0|0|0|0||E|N|N|N||N|||5|N
50517|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|285755|377865|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100CE|0|0|0|0||E|N|N|N||N|||331810|N
50518|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100PE|0|0|0|0||E|N|N|N||N|||5|N
50519|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|275785|367895|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200CE|0|0|0|0||E|N|N|N||N|||321840|N
50520|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200PE|0|0|0|0||E|N|N|N||N|||5|N
50521|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|265820|357930|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300CE|0|0|0|0||E|N|N|N||N|||311875|N
50523|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|8175|12175|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240CE|0|2|0|0||E|N|N|N||N|||10175|N
50524|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300PE|0|0|0|0||E|N|N|N||N|||5|N
50525|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|255850|347960|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400CE|0|0|0|0||E|N|N|N||N|||301905|N
50526|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400PE|0|0|0|0||E|N|N|N||N|||5|N
50527|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|245880|337990|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500CE|0|0|0|0||E|N|N|N||N|||291935|N
50528|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500PE|0|0|0|0||E|N|N|N||N|||5|N
50529|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|235910|328020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600CE|0|0|0|0||E|N|N|N||N|||281965|N
50530|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600PE|0|0|0|0||E|N|N|N||N|||5|N
50532|15332|OPTSTK|NMDC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|702|4702|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV44CE|0|2|0|0||E|N|N|N||N|||2702|N
50533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|225940|318050|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700CE|0|0|0|0||E|N|N|N||N|||271995|N
50534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700PE|0|0|0|0||E|N|N|N||N|||5|N
50535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|215975|308085|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800CE|0|0|0|0||E|N|N|N||N|||262030|N
50536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800PE|0|0|0|0||E|N|N|N||N|||5|N
50537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|206005|298115|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900CE|0|0|0|0||E|N|N|N||N|||252060|N
50538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900PE|0|0|0|0||E|N|N|N||N|||5|N
50539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|196035|288145|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000CE|0|0|0|0||E|N|N|N||N|||242090|N
50540|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000PE|0|0|0|0||E|N|N|N||N|||5|N
50541|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|186065|278175|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100CE|0|0|0|0||E|N|N|N||N|||232120|N
50542|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100PE|0|0|0|0||E|N|N|N||N|||5|N
50543|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|176105|268205|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200CE|0|0|0|0||E|N|N|N||N|||222155|N
50544|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200PE|0|0|0|0||E|N|N|N||N|||5|N
50545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|166145|258235|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300CE|0|0|0|0||E|N|N|N||N|||212190|N
50546|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300PE|0|0|0|0||E|N|N|N||N|||5|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1344556800|0|0|0|0|0|5|2655|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N||N|||655|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1344556800|0|0|0|0|0|480955|592075|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N||N|||536515|N
50549|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|156190|248260|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400CE|0|0|0|0||E|N|N|N||N|||202225|N
50550|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400PE|0|0|0|0||E|N|N|N||N|||10|N
50551|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|146245|238275|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500CE|0|0|0|0||E|N|N|N||N|||192260|N
50552|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500PE|0|0|0|0||E|N|N|N||N|||20|N
50553|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
50554|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|136320|228290|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600CE|0|0|0|0||E|N|N|N||N|||182305|N
50555|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600PE|0|0|0|0||E|N|N|N||N|||35|N
50556|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|126430|218300|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700CE|0|0|0|0||E|N|N|N||N|||172365|N
50557|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700PE|0|0|0|0||E|N|N|N||N|||55|N
50558|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|116585|208285|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800CE|0|0|0|0||E|N|N|N||N|||162435|N
50559|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800PE|0|0|0|0||E|N|N|N||N|||100|N
50560|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|106815|198255|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900CE|0|0|0|0||E|N|N|N||N|||152535|N
50561|15332|OPTSTK|NMDC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1479859200|1479911400|15|1|            |NMDC26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
50564|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900PE|0|0|0|0||E|N|N|N||N|||165|N
50565|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|97140|188200|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000CE|0|0|0|0||E|N|N|N||N|||142670|N
50566|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000PE|0|0|0|0||E|N|N|N||N|||270|N
50567|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|87615|178115|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100CE|0|0|0|0||E|N|N|N||N|||132865|N
50568|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100PE|0|0|0|0||E|N|N|N||N|||1185|N
50569|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|78270|168000|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200CE|0|0|0|0||E|N|N|N||N|||123135|N
50570|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200PE|0|0|0|0||E|N|N|N||N|||1285|N
50573|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|69185|157855|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300CE|0|0|0|0||E|N|N|N||N|||113520|N
50574|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300PE|0|0|0|0||E|N|N|N||N|||1490|N
50575|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|66960|155310|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325CE|0|0|0|0||E|N|N|N||N|||111135|N
50576|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325PE|0|0|0|0||E|N|N|N||N|||1135|N
50577|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|64750|152770|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350CE|0|0|0|0||E|N|N|N||N|||108760|N
50578|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350PE|0|0|0|0||E|N|N|N||N|||1255|N
50585|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|62575|150225|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375CE|0|0|0|0||E|N|N|N||N|||106400|N
50586|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375PE|0|0|0|0||E|N|N|N||N|||1385|N
50587|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|60415|147675|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400CE|0|0|0|0||E|N|N|N||N|||104045|N
50588|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|4345|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400PE|0|0|0|0||E|N|N|N||N|||1915|N
50589|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|58280|145130|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425CE|0|0|0|0||E|N|N|N||N|||101705|N
50590|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|4310|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425PE|0|0|0|0||E|N|N|N||N|||1675|N
50591|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|56175|142585|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450CE|0|0|0|0||E|N|N|N||N|||99380|N
50592|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|4690|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450PE|0|0|0|0||E|N|N|N||N|||1840|N
50593|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|54095|140035|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475CE|0|0|0|0||E|N|N|N||N|||97065|N
50594|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|5105|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475PE|0|0|0|0||E|N|N|N||N|||2020|N
50597|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|52035|137495|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500CE|0|0|0|0||E|N|N|N||N|||94765|N
50598|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|5795|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500PE|0|0|0|0||E|N|N|N||N|||2465|N
50599|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|50015|134945|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525CE|0|0|0|0||E|N|N|N||N|||92480|N
50600|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|6010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525PE|0|0|0|0||E|N|N|N||N|||2415|N
50601|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|48015|132395|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550CE|0|0|0|0||E|N|N|N||N|||90205|N
50602|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|6510|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550PE|0|0|0|0||E|N|N|N||N|||2640|N
50603|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|46055|129855|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575CE|0|0|0|0||E|N|N|N||N|||87955|N
50604|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|7260|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575PE|0|0|0|0||E|N|N|N||N|||3100|N
50605|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|44120|127310|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600CE|0|0|0|0||E|N|N|N||N|||85715|N
50606|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|7585|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600PE|0|0|0|0||E|N|N|N||N|||3120|N
50607|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|42225|124775|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625CE|0|0|0|0||E|N|N|N||N|||83500|N
50608|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|8190|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625PE|0|0|0|0||E|N|N|N||N|||3405|N
50609|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|40370|122230|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650CE|0|0|0|0||E|N|N|N||N|||81300|N
50610|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|8830|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650PE|0|0|0|0||E|N|N|N||N|||3700|N
50611|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|38540|119700|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675CE|0|0|0|0||E|N|N|N||N|||79120|N
50612|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|9490|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675PE|0|0|0|0||E|N|N|N||N|||4010|N
50613|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|36750|117170|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700CE|0|0|0|0||E|N|N|N||N|||76960|N
50614|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|9915|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700PE|0|0|0|0||E|N|N|N||N|||4065|N
50615|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|34995|114645|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725CE|0|0|0|0||E|N|N|N||N|||74820|N
50616|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|10935|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725PE|0|0|0|0||E|N|N|N||N|||4700|N
50617|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|33285|112125|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750CE|0|0|0|0||E|N|N|N||N|||72705|N
50618|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|9965|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750PE|0|0|0|0||E|N|N|N||N|||3325|N
50619|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|31615|109615|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775CE|0|0|0|0||E|N|N|N||N|||70615|N
50620|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|12530|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775PE|0|0|0|0||E|N|N|N||N|||5475|N
50621|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|29975|107115|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800CE|0|0|0|0||E|N|N|N||N|||68545|N
50623|383|OPTSTK|BEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BEL26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
50624|383|OPTSTK|BEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|14110|18110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT530PE|0|2|0|0||E|N|N|N||N|||16110|N
50625|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|12805|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800PE|0|0|0|0||E|N|N|N||N|||5315|N
50626|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|28385|104625|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825CE|0|0|0|0||E|N|N|N||N|||66505|N
50627|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|14290|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825PE|0|0|0|0||E|N|N|N||N|||6350|N
50628|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|26830|102140|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850CE|0|0|0|0||E|N|N|N||N|||64485|N
50629|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|15230|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850PE|0|0|0|0||E|N|N|N||N|||6825|N
50630|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|25325|99665|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875CE|0|0|0|0||E|N|N|N||N|||62495|N
50631|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|16215|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875PE|0|0|0|0||E|N|N|N||N|||7325|N
50632|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|23865|97205|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900CE|0|0|0|0||E|N|N|N||N|||60535|N
50633|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|16195|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900PE|0|0|0|0||E|N|N|N||N|||6805|N
50634|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|22445|94755|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925CE|0|0|0|0||E|N|N|N||N|||58600|N
50635|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|18320|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925PE|0|0|0|0||E|N|N|N||N|||8415|N
50636|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|21065|92325|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950CE|0|0|0|0||E|N|N|N||N|||56695|N
50640|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|19430|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950PE|0|0|0|0||E|N|N|N||N|||9000|N
50641|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|19785|89955|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975CE|0|0|0|0||E|N|N|N||N|||54870|N
50642|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|19470|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975PE|0|0|0|0||E|N|N|N||N|||8500|N
50643|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|18320|87380|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000CE|0|0|0|0||E|N|N|N||N|||52850|N
50644|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|20320|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000PE|0|0|0|0||E|N|N|N||N|||8790|N
50645|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|17190|85110|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025CE|0|0|0|0||E|N|N|N||N|||51150|N
50646|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|23035|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025PE|0|0|0|0||E|N|N|N||N|||10935|N
50647|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|15995|82745|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050CE|0|0|0|0||E|N|N|N||N|||49370|N
50648|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|20835|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050PE|0|0|0|0||E|N|N|N||N|||8150|N
50649|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|14845|80405|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075CE|0|0|0|0||E|N|N|N||N|||47625|N
50650|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|23780|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075PE|0|0|0|0||E|N|N|N||N|||10500|N
50651|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|11790|76130|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100CE|0|0|0|0||E|N|N|N||N|||43960|N
50652|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|25125|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100PE|0|0|0|0||E|N|N|N||N|||11235|N
50653|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|10270|73380|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125CE|0|0|0|0||E|N|N|N||N|||41825|N
50654|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|23655|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125PE|0|0|0|0||E|N|N|N||N|||9150|N
50655|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|11655|73515|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150CE|0|0|0|0||E|N|N|N||N|||42585|N
50656|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|27000|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150PE|0|0|0|0||E|N|N|N||N|||11870|N
50657|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|10150|70730|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175CE|0|0|0|0||E|N|N|N||N|||40440|N
50658|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|28855|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175PE|0|0|0|0||E|N|N|N||N|||13085|N
50659|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|8260|67550|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200CE|0|0|0|0||E|N|N|N||N|||37905|N
50660|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|30735|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200PE|0|0|0|0||E|N|N|N||N|||14320|N
50661|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|8140|66120|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225CE|0|0|0|0||E|N|N|N||N|||37130|N
50662|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|32065|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225PE|0|0|0|0||E|N|N|N||N|||14995|N
50665|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|7100|63750|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250CE|0|0|0|0||E|N|N|N||N|||35425|N
50666|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|33705|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250PE|0|0|0|0||E|N|N|N||N|||15970|N
50667|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|6230|61550|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275CE|0|0|0|0||E|N|N|N||N|||33890|N
50668|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|34975|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275PE|0|0|0|0||E|N|N|N||N|||16575|N
50669|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|4215|58185|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300CE|0|0|0|0||E|N|N|N||N|||31200|N
50670|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|36625|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300PE|0|0|0|0||E|N|N|N||N|||17550|N
50671|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|3040|55660|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325CE|0|0|0|0||E|N|N|N||N|||29350|N
50672|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|38395|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325PE|0|0|0|0||E|N|N|N||N|||18645|N
50673|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|2205|53455|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350CE|0|0|0|0||E|N|N|N||N|||27830|N
50674|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|40065|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350PE|0|0|0|0||E|N|N|N||N|||19635|N
50676|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|1425|51315|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375CE|0|0|0|0||E|N|N|N||N|||26370|N
50677|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|41590|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375PE|0|0|0|0||E|N|N|N||N|||20475|N
50678|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|855|49385|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400CE|0|0|0|0||E|N|N|N||N|||25120|N
50680|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|43345|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400PE|0|0|0|0||E|N|N|N||N|||21550|N
50681|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|160|47320|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425CE|0|0|0|0||E|N|N|N||N|||23740|N
50682|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|295|45255|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425PE|0|0|0|0||E|N|N|N||N|||22775|N
50683|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|45315|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450CE|0|0|0|0||E|N|N|N||N|||22420|N
50684|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|760|47090|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450PE|0|0|0|0||E|N|N|N||N|||23925|N
50685|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|43185|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475CE|0|0|0|0||E|N|N|N||N|||20970|N
50686|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|1225|48915|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475PE|0|0|0|0||E|N|N|N||N|||25070|N
50689|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|41495|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500CE|0|0|0|0||E|N|N|N||N|||19955|N
50690|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|1900|50940|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500PE|0|0|0|0||E|N|N|N||N|||26420|N
50691|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|39525|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525CE|0|0|0|0||E|N|N|N||N|||18665|N
50692|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|2270|52670|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525PE|0|0|0|0||E|N|N|N||N|||27470|N
50693|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|37750|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550CE|0|0|0|0||E|N|N|N||N|||17565|N
50694|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|2830|54580|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550PE|0|0|0|0||E|N|N|N||N|||28705|N
50695|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|35940|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575CE|0|0|0|0||E|N|N|N||N|||16420|N
50696|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|3995|57075|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575PE|0|0|0|0||E|N|N|N||N|||30535|N
50699|20242|OPTSTK|OBEROIRLTY|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|34095|52525|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1240CE|0|2|0|0||E|N|N|N||N|||43310|N
50700|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|34305|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600CE|0|0|0|0||E|N|N|N||N|||15450|N
50702|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|4625|59035|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600PE|0|0|0|0||E|N|N|N||N|||31830|N
50703|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|32570|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625CE|0|0|0|0||E|N|N|N||N|||14365|N
50704|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5425|61135|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625PE|0|0|0|0||E|N|N|N||N|||33280|N
50707|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|31050|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650CE|0|0|0|0||E|N|N|N||N|||13495|N
50708|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|6480|63490|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650PE|0|0|0|0||E|N|N|N||N|||34985|N
50709|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|29185|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675CE|0|0|0|0||E|N|N|N||N|||12265|N
50710|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|6955|65235|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675PE|0|0|0|0||E|N|N|N||N|||36095|N
50711|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|27950|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700CE|0|0|0|0||E|N|N|N||N|||11665|N
50712|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|8375|67925|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700PE|0|0|0|0||E|N|N|N||N|||38150|N
50713|20242|OPTSTK|OBEROIRLTY|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1240PE|0|2|0|0||E|N|N|N||N|||55|N
50714|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|26605|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725CE|0|0|0|0||E|N|N|N||N|||10940|N
50715|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|9505|70295|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725PE|0|0|0|0||E|N|N|N||N|||39900|N
50716|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|25175|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750CE|0|0|0|0||E|N|N|N||N|||10120|N
50717|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|10095|72095|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750PE|0|0|0|0||E|N|N|N||N|||41095|N
50719|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|23905|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775CE|0|0|0|0||E|N|N|N||N|||9445|N
50720|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|11150|74350|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775PE|0|0|0|0||E|N|N|N||N|||42750|N
50721|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|22605|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800CE|0|0|0|0||E|N|N|N||N|||8735|N
50722|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|12985|77365|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800PE|0|0|0|0||E|N|N|N||N|||45175|N
50723|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|21350|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825CE|0|0|0|0||E|N|N|N||N|||8055|N
50724|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|8835|74365|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825PE|0|0|0|0||E|N|N|N||N|||41600|N
50725|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|20155|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850CE|0|0|0|0||E|N|N|N||N|||7425|N
50726|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|15405|82065|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850PE|0|0|0|0||E|N|N|N||N|||48735|N
50727|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|19170|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875CE|0|0|0|0||E|N|N|N||N|||6985|N
50729|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|41570|56170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320CE|0|2|0|0||E|N|N|N||N|||48870|N
50730|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|10785|78535|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875PE|0|0|0|0||E|N|N|N||N|||44660|N
50731|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|17985|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900CE|0|0|0|0||E|N|N|N||N|||6340|N
50732|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|18995|87825|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900PE|0|0|0|0||E|N|N|N||N|||53410|N
50733|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|16840|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925CE|0|0|0|0||E|N|N|N||N|||5720|N
50734|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|18105|87985|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925PE|0|0|0|0||E|N|N|N||N|||53045|N
50735|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|15830|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950CE|0|0|0|0||E|N|N|N||N|||5215|N
50736|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|14455|85345|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950PE|0|0|0|0||E|N|N|N||N|||49900|N
50737|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|14890|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975CE|0|0|0|0||E|N|N|N||N|||4775|N
50738|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|4095|75985|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975PE|0|0|0|0||E|N|N|N||N|||40040|N
50739|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|14115|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000CE|0|0|0|0||E|N|N|N||N|||4480|N
50740|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|24330|97180|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000PE|0|0|0|0||E|N|N|N||N|||60755|N
50741|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|13110|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025CE|0|0|0|0||E|N|N|N||N|||3940|N
50742|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
50746|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5140|78920|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025PE|0|0|0|0||E|N|N|N||N|||42030|N
50748|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|42430|61990|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000CE|0|2|0|0||E|N|N|N||N|||52210|N
50749|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
50750|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|12225|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050CE|0|0|0|0||E|N|N|N||N|||3505|N
50751|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|31445|106125|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050PE|0|0|0|0||E|N|N|N||N|||68785|N
50753|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|11445|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075CE|0|0|0|0||E|N|N|N||N|||3165|N
50754|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|7470|83020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075PE|0|0|0|0||E|N|N|N||N|||45245|N
50755|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|10930|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100CE|0|0|0|0||E|N|N|N||N|||3070|N
50756|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|26100|102500|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100PE|0|0|0|0||E|N|N|N||N|||64300|N
50757|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|10115|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125CE|0|0|0|0||E|N|N|N||N|||2660|N
50758|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|15355|92565|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125PE|0|0|0|0||E|N|N|N||N|||53960|N
50759|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|9505|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150CE|0|0|0|0||E|N|N|N||N|||2450|N
50760|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|38175|116175|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150PE|0|0|0|0||E|N|N|N||N|||77175|N
50766|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|9980|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175CE|0|0|0|0||E|N|N|N||N|||3300|N
50767|11351|OPTSTK|PETRONET|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|10900|14900|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT160CE|0|2|0|0||E|N|N|N||N|||12900|N
50768|11351|OPTSTK|PETRONET|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PETRONET26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
50769|11351|OPTSTK|PETRONET|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|7995|11995|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV190CE|0|2|0|0||E|N|N|N||N|||9995|N
50770|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|39945|118705|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175PE|0|0|0|0||E|N|N|N||N|||79325|N
50771|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|8290|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200CE|0|0|0|0||E|N|N|N||N|||1975|N
50774|11351|OPTSTK|PETRONET|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |PETRONET26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
50777|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|37800|117290|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200PE|0|0|0|0||E|N|N|N||N|||77545|N
50778|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|7675|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225CE|0|0|0|0||E|N|N|N||N|||1710|N
50779|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|43580|123770|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225PE|0|0|0|0||E|N|N|N||N|||83675|N
50780|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|7275|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250CE|0|0|0|0||E|N|N|N||N|||1640|N
50782|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000CE|0|2|0|0||E|N|N|N||N|||15|N
50783|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|18915|99765|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250PE|0|0|0|0||E|N|N|N||N|||59340|N
50785|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|6665|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275CE|0|0|0|0||E|N|N|N||N|||1355|N
50786|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|47350|128850|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275PE|0|0|0|0||E|N|N|N||N|||88100|N
50787|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|6280|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300CE|0|0|0|0||E|N|N|N||N|||1275|N
50788|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|45650|127760|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300PE|0|0|0|0||E|N|N|N||N|||86705|N
50789|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|5800|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325CE|0|0|0|0||E|N|N|N||N|||1085|N
50790|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|51240|133930|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325PE|0|0|0|0||E|N|N|N||N|||92585|N
50791|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|5545|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350CE|0|0|0|0||E|N|N|N||N|||1115|N
50792|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|42770|126030|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350PE|0|0|0|0||E|N|N|N||N|||84400|N
50793|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|6925|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375CE|0|0|0|0||E|N|N|N||N|||2765|N
50794|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|55230|139030|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375PE|0|0|0|0||E|N|N|N||N|||97130|N
50795|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|1139160|1594500|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000PE|0|2|0|0||E|N|N|N||N|||1366830|N
50796|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000CE|0|2|0|0||E|N|N|N||N|||5|N
50797|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|1836955|2292335|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000PE|0|2|0|0||E|N|N|N||N|||2064645|N
50799|25358|OPTSTK|PGEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|18555|27745|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT280CE|0|2|0|0||E|N|N|N||N|||23150|N
50800|25358|OPTSTK|PGEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PGEL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
50801|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|4830|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400CE|0|0|0|0||E|N|N|N||N|||925|N
50802|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|53330|137640|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400PE|0|0|0|0||E|N|N|N||N|||95485|N
50803|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|4765|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425CE|0|0|0|0||E|N|N|N||N|||1100|N
50804|25358|OPTSTK|PGEL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|9620|18760|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT370CE|0|2|0|0||E|N|N|N||N|||14190|N
50805|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|59335|144125|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425PE|0|0|0|0||E|N|N|N||N|||101730|N
50806|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|4110|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450CE|0|0|0|0||E|N|N|N||N|||675|N
50807|25358|OPTSTK|PGEL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT370PE|0|2|0|0||E|N|N|N||N|||15|N
50808|25358|OPTSTK|PGEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|18685|27865|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV280CE|0|2|0|0||E|N|N|N||N|||23275|N
50809|25358|OPTSTK|PGEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |PGEL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
50810|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|61420|146670|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450PE|0|0|0|0||E|N|N|N||N|||104045|N
50811|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475CE|0|0|0|0||E|N|N|N||N|||785|N
50812|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|63530|149220|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475PE|0|0|0|0||E|N|N|N||N|||106375|N
50813|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500CE|0|0|0|0||E|N|N|N||N|||695|N
50814|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|61730|147830|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500PE|0|0|0|0||E|N|N|N||N|||104780|N
50815|25358|OPTSTK|PGEL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|12860|21900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV340CE|0|2|0|0||E|N|N|N||N|||17380|N
50816|25358|OPTSTK|PGEL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2065|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV340PE|0|2|0|0||E|N|N|N||N|||65|N
50817|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525CE|0|0|0|0||E|N|N|N||N|||580|N
50820|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|67810|154310|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525PE|0|0|0|0||E|N|N|N||N|||111060|N
50821|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550CE|0|0|0|0||E|N|N|N||N|||665|N
50824|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|46560|133440|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550PE|0|0|0|0||E|N|N|N||N|||90000|N
50825|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575CE|0|0|0|0||E|N|N|N||N|||440|N
50826|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|72170|159400|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575PE|0|0|0|0||E|N|N|N||N|||115785|N
50827|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600CE|0|0|0|0||E|N|N|N||N|||530|N
50828|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|74320|161880|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600PE|0|0|0|0||E|N|N|N||N|||118100|N
50829|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625CE|0|0|0|0||E|N|N|N||N|||250|N
50830|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|76615|164485|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625PE|0|0|0|0||E|N|N|N||N|||120550|N
50831|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650CE|0|0|0|0||E|N|N|N||N|||1160|N
50835|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|78860|167020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650PE|0|0|0|0||E|N|N|N||N|||122940|N
50836|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675CE|0|0|0|0||E|N|N|N||N|||1065|N
50839|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|81115|169565|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675PE|0|0|0|0||E|N|N|N||N|||125340|N
50840|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700CE|0|0|0|0||E|N|N|N||N|||370|N
50842|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|83390|172100|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700PE|0|0|0|0||E|N|N|N||N|||127745|N
50843|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725CE|0|0|0|0||E|N|N|N||N|||75|N
50844|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|85675|174635|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725PE|0|0|0|0||E|N|N|N||N|||130155|N
50845|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750CE|0|0|0|0||E|N|N|N||N|||825|N
50846|14552|OPTSTK|PHOENIXLTD|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|55785|76135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1120CE|0|2|0|0||E|N|N|N||N|||65960|N
50848|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|87980|177170|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750PE|0|0|0|0||E|N|N|N||N|||132575|N
50849|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775CE|0|0|0|0||E|N|N|N||N|||755|N
50850|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|90300|179700|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775PE|0|0|0|0||E|N|N|N||N|||135000|N
50851|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800CE|0|0|0|0||E|N|N|N||N|||265|N
50852|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|91200|180800|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800PE|0|0|0|0||E|N|N|N||N|||136000|N
50854|14552|OPTSTK|PHOENIXLTD|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
50855|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825CE|0|0|0|0||E|N|N|N||N|||320|N
50856|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|94960|184760|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825PE|0|0|0|0||E|N|N|N||N|||139860|N
50857|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850CE|0|0|0|0||E|N|N|N||N|||580|N
50858|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|97315|187285|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850PE|0|0|0|0||E|N|N|N||N|||142300|N
50859|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875CE|0|0|0|0||E|N|N|N||N|||530|N
50860|14552|OPTSTK|PHOENIXLTD|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|43910|64220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1240CE|0|2|0|0||E|N|N|N||N|||54065|N
50861|14552|OPTSTK|PHOENIXLTD|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1240PE|0|2|0|0||E|N|N|N||N|||15|N
50868|2664|OPTSTK|PIDILITIND|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|60170|72350|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT800CE|0|2|0|0||E|N|N|N||N|||66260|N
50869|2664|OPTSTK|PIDILITIND|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PIDILITIND26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
50870|2664|OPTSTK|PIDILITIND|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|34250|46430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1060CE|0|2|0|0||E|N|N|N||N|||40340|N
50871|2664|OPTSTK|PIDILITIND|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PIDILITIND26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
50872|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|99670|189810|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875PE|0|0|0|0||E|N|N|N||N|||144740|N
50873|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900CE|0|0|0|0||E|N|N|N||N|||240|N
50874|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|102040|192330|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900PE|0|0|0|0||E|N|N|N||N|||147185|N
50875|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925CE|0|0|0|0||E|N|N|N||N|||445|N
50876|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|104420|194850|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925PE|0|0|0|0||E|N|N|N||N|||149635|N
50877|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950CE|0|0|0|0||E|N|N|N||N|||405|N
50878|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|106805|197375|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950PE|0|0|0|0||E|N|N|N||N|||152090|N
50879|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975CE|0|0|0|0||E|N|N|N||N|||370|N
50880|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|109200|199890|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975PE|0|0|0|0||E|N|N|N||N|||154545|N
50881|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000CE|0|0|0|0||E|N|N|N||N|||255|N
50882|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|110930|201740|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000PE|0|0|0|0||E|N|N|N||N|||156335|N
50883|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025CE|0|0|0|0||E|N|N|N||N|||305|N
50884|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|114010|204930|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025PE|0|0|0|0||E|N|N|N||N|||159470|N
50885|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050CE|0|0|0|0||E|N|N|N||N|||275|N
50886|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|116430|207440|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050PE|0|0|0|0||E|N|N|N||N|||161935|N
50887|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075CE|0|0|0|0||E|N|N|N||N|||250|N
50888|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|118850|209950|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075PE|0|0|0|0||E|N|N|N||N|||164400|N
50889|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100CE|0|0|0|0||E|N|N|N||N|||230|N
50890|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|121270|212470|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100PE|0|0|0|0||E|N|N|N||N|||166870|N
50891|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125CE|0|0|0|0||E|N|N|N||N|||210|N
50892|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|123705|214975|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125PE|0|0|0|0||E|N|N|N||N|||169340|N
50893|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150CE|0|0|0|0||E|N|N|N||N|||190|N
50894|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|126145|217485|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150PE|0|0|0|0||E|N|N|N||N|||171815|N
50895|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175CE|0|0|0|0||E|N|N|N||N|||170|N
50896|2664|OPTSTK|PIDILITIND|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|60520|72700|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV800CE|0|2|0|0||E|N|N|N||N|||66610|N
50899|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|128585|219995|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175PE|0|0|0|0||E|N|N|N||N|||174290|N
50900|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200CE|0|0|0|0||E|N|N|N||N|||155|N
50901|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|131030|222500|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200PE|0|0|0|0||E|N|N|N||N|||176765|N
50902|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225CE|0|0|0|0||E|N|N|N||N|||140|N
50903|2664|OPTSTK|PIDILITIND|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |PIDILITIND26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
50911|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1470960000|0|0|0|0|0|11315|21965|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700CE|0|2|0|0||E|N|N|N||N|||16640|N
50912|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700PE|0|2|0|0||E|N|N|N||N|||25|N
50917|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|133475|225005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225PE|0|0|0|0||E|N|N|N||N|||179240|N
50918|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250CE|0|0|0|0||E|N|N|N||N|||125|N
50920|6656|OPTSTK|POLICYBZR|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|10605|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1000CE|0|0|0|0||E|N|N|N||N|||4395|N
50921|6656|OPTSTK|POLICYBZR|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|9465|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1000PE|0|0|0|0||E|N|N|N||N|||4000|N
50922|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|7940|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040CE|0|0|0|0||E|N|N|N||N|||2800|N
50925|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|12895|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040PE|0|0|0|0||E|N|N|N||N|||6360|N
50926|6656|OPTSTK|POLICYBZR|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2430|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1260CE|0|0|0|0||E|N|N|N||N|||430|N
50927|6656|OPTSTK|POLICYBZR|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|12470|33470|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1260PE|0|0|0|0||E|N|N|N||N|||22970|N
50928|6656|OPTSTK|POLICYBZR|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2365|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1300CE|0|0|0|0||E|N|N|N||N|||365|N
50933|10440|OPTSTK|LUPIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|57940|74240|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||66090|N
50934|10440|OPTSTK|LUPIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LUPIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
50935|10440|OPTSTK|LUPIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|30025|46325|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1560CE|0|2|0|0||E|N|N|N||N|||38175|N
50936|10440|OPTSTK|LUPIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LUPIN26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
50937|6656|OPTSTK|POLICYBZR|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|19155|40825|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1300PE|0|0|0|0||E|N|N|N||N|||29990|N
50938|6656|OPTSTK|POLICYBZR|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|575|6475|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1240CE|0|0|0|0||E|N|N|N||N|||3525|N
50939|6656|OPTSTK|POLICYBZR|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|18270|35720|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1240PE|0|0|0|0||E|N|N|N||N|||26995|N
50941|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|135930|227510|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250PE|0|0|0|0||E|N|N|N||N|||181720|N
50942|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275CE|0|0|0|0||E|N|N|N||N|||115|N
50945|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|138385|230015|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275PE|0|0|0|0||E|N|N|N||N|||184200|N
50946|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300CE|0|0|0|0||E|N|N|N||N|||105|N
50947|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|140845|232515|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300PE|0|0|0|0||E|N|N|N||N|||186680|N
50948|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325CE|0|0|0|0||E|N|N|N||N|||95|N
50949|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|143310|235020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325PE|0|0|0|0||E|N|N|N||N|||189165|N
50950|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350CE|0|0|0|0||E|N|N|N||N|||85|N
50951|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|145770|237520|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350PE|0|0|0|0||E|N|N|N||N|||191645|N
50952|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375CE|0|0|0|0||E|N|N|N||N|||75|N
50953|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|148240|240020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375PE|0|0|0|0||E|N|N|N||N|||194130|N
50954|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400CE|0|0|0|0||E|N|N|N||N|||70|N
50957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|150705|242525|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400PE|0|0|0|0||E|N|N|N||N|||196615|N
50958|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425CE|0|0|0|0||E|N|N|N||N|||60|N
50959|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|153175|245025|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425PE|0|0|0|0||E|N|N|N||N|||199100|N
50960|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450CE|0|0|0|0||E|N|N|N||N|||55|N
50961|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|155650|247520|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450PE|0|0|0|0||E|N|N|N||N|||201585|N
50962|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475CE|0|0|0|0||E|N|N|N||N|||50|N
50969|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|158125|250025|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475PE|0|0|0|0||E|N|N|N||N|||204075|N
50970|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500CE|0|0|0|0||E|N|N|N||N|||140|N
50971|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|160605|252515|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500PE|0|0|0|0||E|N|N|N||N|||206560|N
50972|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525CE|0|0|0|0||E|N|N|N||N|||40|N
50973|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|163080|255020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525PE|0|0|0|0||E|N|N|N||N|||209050|N
50974|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550CE|0|0|0|0||E|N|N|N||N|||35|N
50975|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|165560|257510|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550PE|0|0|0|0||E|N|N|N||N|||211535|N
50976|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575CE|0|0|0|0||E|N|N|N||N|||35|N
50977|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|168040|260010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575PE|0|0|0|0||E|N|N|N||N|||214025|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|5|2900|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N||N|||900|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|379570|489910|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N||N|||434740|N
50980|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600CE|0|0|0|0||E|N|N|N||N|||30|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|5|67750|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N||N|||10940|N
50982|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|170520|262510|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600PE|0|0|0|0||E|N|N|N||N|||216515|N
50983|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625CE|0|0|0|0||E|N|N|N||N|||25|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|261040|507850|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N||N|||384445|N
50985|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|173005|265005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625PE|0|0|0|0||E|N|N|N||N|||219005|N
50986|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650CE|0|0|0|0||E|N|N|N||N|||25|N
50987|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|26640|36390|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560CE|0|2|0|0||E|N|N|N||N|||31515|N
50988|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
50991|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|175490|267500|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650PE|0|0|0|0||E|N|N|N||N|||221495|N
50992|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675CE|0|0|0|0||E|N|N|N||N|||20|N
50993|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|177975|269995|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675PE|0|0|0|0||E|N|N|N||N|||223985|N
50994|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700CE|0|0|0|0||E|N|N|N||N|||20|N
50995|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|180460|272490|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700PE|0|0|0|0||E|N|N|N||N|||226475|N
50996|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725CE|0|0|0|0||E|N|N|N||N|||20|N
50997|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|182945|274985|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725PE|0|0|0|0||E|N|N|N||N|||228965|N
50998|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750CE|0|0|0|0||E|N|N|N||N|||15|N
50999|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|185430|277480|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750PE|0|0|0|0||E|N|N|N||N|||231455|N
51000|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775CE|0|0|0|0||E|N|N|N||N|||15|N
51001|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|187915|279975|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775PE|0|0|0|0||E|N|N|N||N|||233945|N
51002|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800CE|0|0|0|0||E|N|N|N||N|||15|N
51003|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|190405|282465|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800PE|0|0|0|0||E|N|N|N||N|||236435|N
51004|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825CE|0|0|0|0||E|N|N|N||N|||10|N
51005|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|192890|284960|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825PE|0|0|0|0||E|N|N|N||N|||238925|N
51006|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850CE|0|0|0|0||E|N|N|N||N|||10|N
51007|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|195380|287460|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850PE|0|0|0|0||E|N|N|N||N|||241420|N
51008|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875CE|0|0|0|0||E|N|N|N||N|||10|N
51009|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|8820|18410|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740CE|0|2|0|0||E|N|N|N||N|||13615|N
51010|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740PE|0|2|0|0||E|N|N|N||N|||100|N
51021|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|197870|289950|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875PE|0|0|0|0||E|N|N|N||N|||243910|N
51022|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900CE|0|0|0|0||E|N|N|N||N|||10|N
51023|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|200355|292445|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900PE|0|0|0|0||E|N|N|N||N|||246400|N
51024|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925CE|0|0|0|0||E|N|N|N||N|||10|N
51033|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|202845|294935|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925PE|0|0|0|0||E|N|N|N||N|||248890|N
51034|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950CE|0|0|0|0||E|N|N|N||N|||5|N
51035|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|205340|297430|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950PE|0|0|0|0||E|N|N|N||N|||251385|N
51036|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975CE|0|0|0|0||E|N|N|N||N|||5|N
51037|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|207825|299925|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975PE|0|0|0|0||E|N|N|N||N|||253875|N
51038|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000CE|0|0|0|0||E|N|N|N||N|||140|N
51039|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|210315|302415|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000PE|0|0|0|0||E|N|N|N||N|||256365|N
51040|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025CE|0|0|0|0||E|N|N|N||N|||5|N
51041|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|212810|304910|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025PE|0|0|0|0||E|N|N|N||N|||258860|N
51042|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050CE|0|0|0|0||E|N|N|N||N|||5|N
51043|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|215295|307405|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050PE|0|0|0|0||E|N|N|N||N|||261350|N
51044|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075CE|0|0|0|0||E|N|N|N||N|||5|N
51045|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|217785|309895|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075PE|0|0|0|0||E|N|N|N||N|||263840|N
51047|20302|OPTSTK|PRESTIGE|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|25885|44985|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1060CE|0|2|0|0||E|N|N|N||N|||35435|N
51048|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100CE|0|0|0|0||E|N|N|N||N|||35|N
51049|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|220280|312390|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100PE|0|0|0|0||E|N|N|N||N|||266335|N
51050|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125CE|0|0|0|0||E|N|N|N||N|||5|N
51051|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|222770|314880|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125PE|0|0|0|0||E|N|N|N||N|||268825|N
51052|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150CE|0|0|0|0||E|N|N|N||N|||5|N
51053|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|225265|317375|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150PE|0|0|0|0||E|N|N|N||N|||271320|N
51054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175CE|0|0|0|0||E|N|N|N||N|||5|N
51055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|227755|319865|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175PE|0|0|0|0||E|N|N|N||N|||273810|N
51056|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200CE|0|0|0|0||E|N|N|N||N|||5|N
51057|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|230240|322360|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200PE|0|0|0|0||E|N|N|N||N|||276300|N
51058|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225CE|0|0|0|0||E|N|N|N||N|||5|N
51059|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|232735|324855|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225PE|0|0|0|0||E|N|N|N||N|||278795|N
51060|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250CE|0|0|0|0||E|N|N|N||N|||5|N
51061|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|235225|327345|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250PE|0|0|0|0||E|N|N|N||N|||281285|N
51062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275CE|0|0|0|0||E|N|N|N||N|||5|N
51063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|237720|329840|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275PE|0|0|0|0||E|N|N|N||N|||283780|N
51064|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300CE|0|0|0|0||E|N|N|N||N|||5|N
51065|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|240210|332330|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300PE|0|0|0|0||E|N|N|N||N|||286270|N
51066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325CE|0|0|0|0||E|N|N|N||N|||5|N
51067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|242700|334820|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325PE|0|0|0|0||E|N|N|N||N|||288760|N
51068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350CE|0|0|0|0||E|N|N|N||N|||5|N
51069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|245195|337315|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350PE|0|0|0|0||E|N|N|N||N|||291255|N
51070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375CE|0|0|0|0||E|N|N|N||N|||5|N
51071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|247685|339805|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375PE|0|0|0|0||E|N|N|N||N|||293745|N
51072|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400CE|0|0|0|0||E|N|N|N||N|||5|N
51073|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|250180|342300|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400PE|0|0|0|0||E|N|N|N||N|||296240|N
51074|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425CE|0|0|0|0||E|N|N|N||N|||5|N
51075|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|252670|344790|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425PE|0|0|0|0||E|N|N|N||N|||298730|N
51076|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450CE|0|0|0|0||E|N|N|N||N|||5|N
51077|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|255165|347285|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450PE|0|0|0|0||E|N|N|N||N|||301225|N
51078|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475CE|0|0|0|0||E|N|N|N||N|||5|N
51079|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|257655|349775|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475PE|0|0|0|0||E|N|N|N||N|||303715|N
51080|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500CE|0|0|0|0||E|N|N|N||N|||125|N
51081|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|260150|352270|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500PE|0|0|0|0||E|N|N|N||N|||306210|N
51082|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525CE|0|0|0|0||E|N|N|N||N|||5|N
51083|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|262640|354760|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525PE|0|0|0|0||E|N|N|N||N|||308700|N
51084|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550CE|0|0|0|0||E|N|N|N||N|||5|N
51085|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|265130|357250|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550PE|0|0|0|0||E|N|N|N||N|||311190|N
51086|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575CE|0|0|0|0||E|N|N|N||N|||5|N
51087|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|267625|359745|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575PE|0|0|0|0||E|N|N|N||N|||313685|N
51088|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600CE|0|0|0|0||E|N|N|N||N|||5|N
51089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|270115|362235|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600PE|0|0|0|0||E|N|N|N||N|||316175|N
51090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625CE|0|0|0|0||E|N|N|N||N|||5|N
51091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|272610|364730|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625PE|0|0|0|0||E|N|N|N||N|||318670|N
51092|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650CE|0|0|0|0||E|N|N|N||N|||5|N
51093|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|275100|367220|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650PE|0|0|0|0||E|N|N|N||N|||321160|N
51094|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675CE|0|0|0|0||E|N|N|N||N|||5|N
51095|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|277595|369715|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675PE|0|0|0|0||E|N|N|N||N|||323655|N
51096|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700CE|0|0|0|0||E|N|N|N||N|||5|N
51097|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|280085|372205|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700PE|0|0|0|0||E|N|N|N||N|||326145|N
51098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725CE|0|0|0|0||E|N|N|N||N|||5|N
51099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|282580|374700|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725PE|0|0|0|0||E|N|N|N||N|||328640|N
51100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750CE|0|0|0|0||E|N|N|N||N|||5|N
51101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|285070|377190|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750PE|0|0|0|0||E|N|N|N||N|||331130|N
51102|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775CE|0|0|0|0||E|N|N|N||N|||5|N
51103|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|287560|379680|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775PE|0|0|0|0||E|N|N|N||N|||333620|N
51104|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800CE|0|0|0|0||E|N|N|N||N|||5|N
51105|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|290055|382175|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800PE|0|0|0|0||E|N|N|N||N|||336115|N
51106|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900CE|0|0|0|0||E|N|N|N||N|||5|N
51107|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|300025|392145|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900PE|0|0|0|0||E|N|N|N||N|||346085|N
51108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||5|N
51109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|309990|402110|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||356050|N
51110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100CE|0|0|0|0||E|N|N|N||N|||5|N
51111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|319960|412080|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100PE|0|0|0|0||E|N|N|N||N|||366020|N
51112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200CE|0|0|0|0||E|N|N|N||N|||5|N
51113|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|329930|422050|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200PE|0|0|0|0||E|N|N|N||N|||375990|N
51114|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300CE|0|0|0|0||E|N|N|N||N|||5|N
51115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|339900|432020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300PE|0|0|0|0||E|N|N|N||N|||385960|N
51116|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400CE|0|0|0|0||E|N|N|N||N|||5|N
51117|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|349870|441990|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400PE|0|0|0|0||E|N|N|N||N|||395930|N
51118|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||5|N
51119|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|359835|451955|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||405895|N
51120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600CE|0|0|0|0||E|N|N|N||N|||5|N
51121|20302|OPTSTK|PRESTIGE|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1060PE|0|2|0|0||E|N|N|N||N|||10|N
51123|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|369805|461925|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600PE|0|0|0|0||E|N|N|N||N|||415865|N
51124|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700CE|0|0|0|0||E|N|N|N||N|||5|N
51125|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|379775|471895|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700PE|0|0|0|0||E|N|N|N||N|||425835|N
51126|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800CE|0|0|0|0||E|N|N|N||N|||5|N
51127|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|389745|481865|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800PE|0|0|0|0||E|N|N|N||N|||435805|N
51128|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900CE|0|0|0|0||E|N|N|N||N|||5|N
51129|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|399715|491835|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900PE|0|0|0|0||E|N|N|N||N|||445775|N
51130|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||5|N
51131|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|409680|501800|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||455740|N
51132|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100CE|0|0|0|0||E|N|N|N||N|||5|N
51133|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|419650|511770|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100PE|0|0|0|0||E|N|N|N||N|||465710|N
51134|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200CE|0|0|0|0||E|N|N|N||N|||5|N
51135|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|429620|521740|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200PE|0|0|0|0||E|N|N|N||N|||475680|N
51136|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300CE|0|0|0|0||E|N|N|N||N|||5|N
51137|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|439590|531710|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300PE|0|0|0|0||E|N|N|N||N|||485650|N
51138|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400CE|0|0|0|0||E|N|N|N||N|||5|N
51139|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|449560|541680|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400PE|0|0|0|0||E|N|N|N||N|||495620|N
51140|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||5|N
51141|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|459525|551645|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||505585|N
51142|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600CE|0|0|0|0||E|N|N|N||N|||5|N
51143|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|469495|561615|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600PE|0|0|0|0||E|N|N|N||N|||515555|N
51144|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700CE|0|0|0|0||E|N|N|N||N|||5|N
51145|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|479465|571585|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700PE|0|0|0|0||E|N|N|N||N|||525525|N
51146|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||5|N
51147|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|489435|581555|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||535495|N
51148|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||5|N
51149|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|499405|591525|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||545465|N
51150|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||5|N
51151|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1469750400|0|0|0|0|0|509370|601490|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||555430|N
51152|26000|OPTIDX|NIFTY|XX||1477578600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|298325|409675|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18750CE|0|0|0|0||E|N|N|N||N|||354000|N
51153|26000|OPTIDX|NIFTY|XX||1477578600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18750PE|0|0|0|0||E|N|N|N||N|||5|N
51155|20302|OPTSTK|PRESTIGE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|40260|59350|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV920CE|0|2|0|0||E|N|N|N||N|||49805|N
51156|26000|OPTIDX|NIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|293340|404690|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||349015|N
51157|26000|OPTIDX|NIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||5|N
51158|26000|OPTIDX|NIFTY|XX||1477578600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|288355|399705|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18850CE|0|0|0|0||E|N|N|N||N|||344030|N
51159|26000|OPTIDX|NIFTY|XX||1477578600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18850PE|0|0|0|0||E|N|N|N||N|||5|N
51160|26000|OPTIDX|NIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|283370|394720|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||339045|N
51161|26000|OPTIDX|NIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||5|N
51162|26000|OPTIDX|NIFTY|XX||1477578600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|278385|389735|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT18950CE|0|0|0|0||E|N|N|N||N|||334060|N
51163|20302|OPTSTK|PRESTIGE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV920PE|0|2|0|0||E|N|N|N||N|||15|N
51165|26000|OPTIDX|NIFTY|XX||1477578600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT18950PE|0|0|0|0||E|N|N|N||N|||5|N
51166|26000|OPTIDX|NIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|273400|384750|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||329075|N
51167|26000|OPTIDX|NIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||5|N
51168|26000|OPTIDX|NIFTY|XX||1477578600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|268420|379770|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19050CE|0|0|0|0||E|N|N|N||N|||324095|N
51169|26000|OPTIDX|NIFTY|XX||1477578600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19050PE|0|0|0|0||E|N|N|N||N|||5|N
51171|26000|OPTIDX|NIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|263435|374785|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||319110|N
51175|26000|OPTIDX|NIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||5|N
51176|26000|OPTIDX|NIFTY|XX||1477578600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|258450|369800|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19150CE|0|0|0|0||E|N|N|N||N|||314125|N
51177|26000|OPTIDX|NIFTY|XX||1477578600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19150PE|0|0|0|0||E|N|N|N||N|||5|N
51178|26000|OPTIDX|NIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|253465|364815|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||309140|N
51179|26000|OPTIDX|NIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||5|N
51180|26000|OPTIDX|NIFTY|XX||1477578600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|248480|359830|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19250CE|0|0|0|0||E|N|N|N||N|||304155|N
51181|26000|OPTIDX|NIFTY|XX||1477578600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19250PE|0|0|0|0||E|N|N|N||N|||5|N
51182|26000|OPTIDX|NIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|243495|354845|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19300CE|0|0|0|0||E|N|N|N||N|||299170|N
51183|26000|OPTIDX|NIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19300PE|0|0|0|0||E|N|N|N||N|||5|N
51184|26000|OPTIDX|NIFTY|XX||1477578600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|238510|349860|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19350CE|0|0|0|0||E|N|N|N||N|||294185|N
51185|26000|OPTIDX|NIFTY|XX||1477578600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19350PE|0|0|0|0||E|N|N|N||N|||5|N
51186|26000|OPTIDX|NIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|233530|344880|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19400CE|0|0|0|0||E|N|N|N||N|||289205|N
51187|26000|OPTIDX|NIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19400PE|0|0|0|0||E|N|N|N||N|||5|N
51188|26000|OPTIDX|NIFTY|XX||1477578600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|228545|339895|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19450CE|0|0|0|0||E|N|N|N||N|||284220|N
51189|26000|OPTIDX|NIFTY|XX||1477578600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19450PE|0|0|0|0||E|N|N|N||N|||5|N
51190|26000|OPTIDX|NIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|223565|334905|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||279235|N
51191|26000|OPTIDX|NIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||5|N
51192|26000|OPTIDX|NIFTY|XX||1477578600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|218580|329920|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19550CE|0|0|0|0||E|N|N|N||N|||274250|N
51193|26000|OPTIDX|NIFTY|XX||1477578600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19550PE|0|0|0|0||E|N|N|N||N|||5|N
51194|26000|OPTIDX|NIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|213595|324935|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19600CE|0|0|0|0||E|N|N|N||N|||269265|N
51195|26000|OPTIDX|NIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19600PE|0|0|0|0||E|N|N|N||N|||5|N
51196|26000|OPTIDX|NIFTY|XX||1477578600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|208620|319950|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19650CE|0|0|0|0||E|N|N|N||N|||264285|N
51197|26000|OPTIDX|NIFTY|XX||1477578600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT19650PE|0|0|0|0||E|N|N|N||N|||5|N
51198|26000|OPTIDX|NIFTY|XX||1477578600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|203640|314960|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19700CE|0|0|0|0||E|N|N|N||N|||259300|N
51199|26000|OPTIDX|NIFTY|XX||1477578600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19700PE|0|0|0|0||E|N|N|N||N|||10|N
51200|26000|OPTIDX|NIFTY|XX||1477578600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|198660|309980|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19750CE|0|0|0|0||E|N|N|N||N|||254320|N
51201|26000|OPTIDX|NIFTY|XX||1477578600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19750PE|0|0|0|0||E|N|N|N||N|||10|N
51202|26000|OPTIDX|NIFTY|XX||1477578600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|193685|304985|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19800CE|0|0|0|0||E|N|N|N||N|||249335|N
51203|26000|OPTIDX|NIFTY|XX||1477578600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19800PE|0|0|0|0||E|N|N|N||N|||15|N
51204|26000|OPTIDX|NIFTY|XX||1477578600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|188710|300000|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19850CE|0|0|0|0||E|N|N|N||N|||244355|N
51205|26000|OPTIDX|NIFTY|XX||1477578600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19850PE|0|0|0|0||E|N|N|N||N|||15|N
51206|26000|OPTIDX|NIFTY|XX||1477578600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|183740|295010|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19900CE|0|0|0|0||E|N|N|N||N|||239375|N
51207|26000|OPTIDX|NIFTY|XX||1477578600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19900PE|0|0|0|0||E|N|N|N||N|||20|N
51208|26000|OPTIDX|NIFTY|XX||1477578600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|178775|290015|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19950CE|0|0|0|0||E|N|N|N||N|||234395|N
51209|26000|OPTIDX|NIFTY|XX||1477578600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT19950PE|0|0|0|0||E|N|N|N||N|||25|N
51210|26000|OPTIDX|NIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|173810|285030|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20000CE|0|0|0|0||E|N|N|N||N|||229420|N
51211|26000|OPTIDX|NIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20000PE|0|0|0|0||E|N|N|N||N|||30|N
51212|26000|OPTIDX|NIFTY|XX||1477578600|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|168850|280030|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20050CE|0|0|0|0||E|N|N|N||N|||224440|N
51213|26000|OPTIDX|NIFTY|XX||1477578600|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20050PE|0|0|0|0||E|N|N|N||N|||945|N
51214|26000|OPTIDX|NIFTY|XX||1477578600|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|163900|275030|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20100CE|0|0|0|0||E|N|N|N||N|||219465|N
51215|26000|OPTIDX|NIFTY|XX||1477578600|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20100PE|0|0|0|0||E|N|N|N||N|||1005|N
51216|26000|OPTIDX|NIFTY|XX||1477578600|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|158955|270035|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20150CE|0|0|0|0||E|N|N|N||N|||214495|N
51217|26000|OPTIDX|NIFTY|XX||1477578600|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20150PE|0|0|0|0||E|N|N|N||N|||985|N
51218|26000|OPTIDX|NIFTY|XX||1477578600|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|164490|275510|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20200CE|0|0|0|0||E|N|N|N||N|||220000|N
51219|26000|OPTIDX|NIFTY|XX||1477578600|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20200PE|0|0|0|0||E|N|N|N||N|||1070|N
51222|26000|OPTIDX|NIFTY|XX||1477578600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|149090|260030|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20250CE|0|0|0|0||E|N|N|N||N|||204560|N
51223|26000|OPTIDX|NIFTY|XX||1477578600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20250PE|0|0|0|0||E|N|N|N||N|||100|N
51224|26000|OPTIDX|NIFTY|XX||1477578600|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|144180|255020|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20300CE|0|0|0|0||E|N|N|N||N|||199600|N
51225|26000|OPTIDX|NIFTY|XX||1477578600|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20300PE|0|0|0|0||E|N|N|N||N|||1190|N
51226|26000|OPTIDX|NIFTY|XX||1477578600|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|139280|250010|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20350CE|0|0|0|0||E|N|N|N||N|||194645|N
51229|26000|OPTIDX|NIFTY|XX||1477578600|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20350PE|0|0|0|0||E|N|N|N||N|||1230|N
51230|26000|OPTIDX|NIFTY|XX||1477578600|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|134390|245000|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20400CE|0|0|0|0||E|N|N|N||N|||189695|N
51231|26000|OPTIDX|NIFTY|XX||1477578600|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20400PE|0|0|0|0||E|N|N|N||N|||1345|N
51232|26000|OPTIDX|NIFTY|XX||1477578600|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|129525|239975|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20450CE|0|0|0|0||E|N|N|N||N|||184750|N
51233|26000|OPTIDX|NIFTY|XX||1477578600|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20450PE|0|0|0|0||E|N|N|N||N|||1445|N
51234|26000|OPTIDX|NIFTY|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|123395|233655|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20500CE|0|0|0|0||E|N|N|N||N|||178525|N
51235|26000|OPTIDX|NIFTY|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20500PE|0|0|0|0||E|N|N|N||N|||1490|N
51236|26000|OPTIDX|NIFTY|XX||1477578600|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|119865|229915|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20550CE|0|0|0|0||E|N|N|N||N|||174890|N
51237|26000|OPTIDX|NIFTY|XX||1477578600|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20550PE|0|0|0|0||E|N|N|N||N|||1590|N
51238|26000|OPTIDX|NIFTY|XX||1477578600|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|115070|224880|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20600CE|0|0|0|0||E|N|N|N||N|||169975|N
51239|26000|OPTIDX|NIFTY|XX||1477578600|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20600PE|0|0|0|0||E|N|N|N||N|||1735|N
51240|26000|OPTIDX|NIFTY|XX||1477578600|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|110310|219840|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20650CE|0|0|0|0||E|N|N|N||N|||165075|N
51241|26000|OPTIDX|NIFTY|XX||1477578600|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20650PE|0|0|0|0||E|N|N|N||N|||1830|N
51242|26000|OPTIDX|NIFTY|XX||1477578600|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|105585|214795|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20700CE|0|0|0|0||E|N|N|N||N|||160190|N
51243|26000|OPTIDX|NIFTY|XX||1477578600|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20700PE|0|0|0|0||E|N|N|N||N|||1965|N
51244|26000|OPTIDX|NIFTY|XX||1477578600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|100905|209735|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20750CE|0|0|0|0||E|N|N|N||N|||155320|N
51245|26000|OPTIDX|NIFTY|XX||1477578600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20750PE|0|0|0|0||E|N|N|N||N|||2130|N
51246|13751|OPTSTK|NAUKRI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NAUKRI26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
51247|26000|OPTIDX|NIFTY|XX||1477578600|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|100800|209200|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20800CE|0|0|0|0||E|N|N|N||N|||155000|N
51248|13751|OPTSTK|NAUKRI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|46000|60380|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1720PE|0|2|0|0||E|N|N|N||N|||53190|N
51250|26000|OPTIDX|NIFTY|XX||1477578600|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20800PE|0|0|0|0||E|N|N|N||N|||2245|N
51254|26000|OPTIDX|NIFTY|XX||1477578600|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|91680|199600|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20850CE|0|0|0|0||E|N|N|N||N|||145640|N
51255|26000|OPTIDX|NIFTY|XX||1477578600|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20850PE|0|0|0|0||E|N|N|N||N|||2450|N
51256|26000|OPTIDX|NIFTY|XX||1477578600|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|93310|200690|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20900CE|0|0|0|0||E|N|N|N||N|||147000|N
51257|26000|OPTIDX|NIFTY|XX||1477578600|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|640|4640|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20900PE|0|0|0|0||E|N|N|N||N|||2640|N
51258|26000|OPTIDX|NIFTY|XX||1477578600|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|82680|189450|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20950CE|0|0|0|0||E|N|N|N||N|||136065|N
51259|26000|OPTIDX|NIFTY|XX||1477578600|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|565|5165|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT20950PE|0|0|0|0||E|N|N|N||N|||2865|N
51260|26000|OPTIDX|NIFTY|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|78775|184865|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21000CE|0|0|0|0||E|N|N|N||N|||131820|N
51261|26000|OPTIDX|NIFTY|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|485|5765|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21000PE|0|0|0|0||E|N|N|N||N|||3125|N
51262|26000|OPTIDX|NIFTY|XX||1477578600|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|73940|179270|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21050CE|0|0|0|0||E|N|N|N||N|||126605|N
51264|26000|OPTIDX|NIFTY|XX||1477578600|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|330|6370|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21050PE|0|0|0|0||E|N|N|N||N|||3350|N
51266|26000|OPTIDX|NIFTY|XX||1477578600|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|69695|174175|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21100CE|0|0|0|0||E|N|N|N||N|||121935|N
51267|26000|OPTIDX|NIFTY|XX||1477578600|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|185|7075|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21100PE|0|0|0|0||E|N|N|N||N|||3630|N
51268|26000|OPTIDX|NIFTY|XX||1477578600|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|65525|169085|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21150CE|0|0|0|0||E|N|N|N||N|||117305|N
51269|26000|OPTIDX|NIFTY|XX||1477578600|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|85|7895|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21150PE|0|0|0|0||E|N|N|N||N|||3990|N
51270|26000|OPTIDX|NIFTY|XX||1477578600|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|61455|163985|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21200CE|0|0|0|0||E|N|N|N||N|||112720|N
51271|26000|OPTIDX|NIFTY|XX||1477578600|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|8705|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21200PE|0|0|0|0||E|N|N|N||N|||4290|N
51272|26000|OPTIDX|NIFTY|XX||1477578600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|57475|158895|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21250CE|0|0|0|0||E|N|N|N||N|||108185|N
51273|26000|OPTIDX|NIFTY|XX||1477578600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|9705|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21250PE|0|0|0|0||E|N|N|N||N|||4730|N
51274|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|38915|49435|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT880CE|0|2|0|0||E|N|N|N||N|||44175|N
51275|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NESTLEIND26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
51277|2885|OPTSTK|RELIANCE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|49230|58770|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT640CE|0|2|0|0||E|N|N|N||N|||54000|N
51278|26000|OPTIDX|NIFTY|XX||1477578600|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|53220|153430|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21300CE|0|0|0|0||E|N|N|N||N|||103325|N
51279|26000|OPTIDX|NIFTY|XX||1477578600|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|10735|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21300PE|0|0|0|0||E|N|N|N||N|||5155|N
51280|26000|OPTIDX|NIFTY|XX||1477578600|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|49840|148730|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21350CE|0|0|0|0||E|N|N|N||N|||99285|N
51281|26000|OPTIDX|NIFTY|XX||1477578600|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|11880|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21350PE|0|0|0|0||E|N|N|N||N|||5640|N
51282|26000|OPTIDX|NIFTY|XX||1477578600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|46140|143620|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21400CE|0|0|0|0||E|N|N|N||N|||94880|N
51283|26000|OPTIDX|NIFTY|XX||1477578600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|13100|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21400PE|0|0|0|0||E|N|N|N||N|||6155|N
51284|26000|OPTIDX|NIFTY|XX||1477578600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|42665|138615|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21450CE|0|0|0|0||E|N|N|N||N|||90640|N
51285|26000|OPTIDX|NIFTY|XX||1477578600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|14475|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21450PE|0|0|0|0||E|N|N|N||N|||6765|N
51286|26000|OPTIDX|NIFTY|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|39435|133765|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21500CE|0|0|0|0||E|N|N|N||N|||86600|N
51287|26000|OPTIDX|NIFTY|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|15905|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21500PE|0|0|0|0||E|N|N|N||N|||7385|N
51288|26000|OPTIDX|NIFTY|XX||1477578600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|35990|128580|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21550CE|0|0|0|0||E|N|N|N||N|||82285|N
51289|26000|OPTIDX|NIFTY|XX||1477578600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|17485|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21550PE|0|0|0|0||E|N|N|N||N|||8095|N
51290|26000|OPTIDX|NIFTY|XX||1477578600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|32715|123455|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21600CE|0|0|0|0||E|N|N|N||N|||78085|N
51291|26000|OPTIDX|NIFTY|XX||1477578600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|19070|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21600PE|0|0|0|0||E|N|N|N||N|||8755|N
51292|26000|OPTIDX|NIFTY|XX||1477578600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|29860|118660|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21650CE|0|0|0|0||E|N|N|N||N|||74260|N
51293|26000|OPTIDX|NIFTY|XX||1477578600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|20920|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21650PE|0|0|0|0||E|N|N|N||N|||9635|N
51294|26000|OPTIDX|NIFTY|XX||1477578600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|27780|114530|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21700CE|0|0|0|0||E|N|N|N||N|||71155|N
51295|26000|OPTIDX|NIFTY|XX||1477578600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|23015|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21700PE|0|0|0|0||E|N|N|N||N|||10710|N
51296|26000|OPTIDX|NIFTY|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|24295|108915|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21750CE|0|0|0|0||E|N|N|N||N|||66605|N
51297|26000|OPTIDX|NIFTY|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|24995|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21750PE|0|0|0|0||E|N|N|N||N|||11620|N
51298|26000|OPTIDX|NIFTY|XX||1477578600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|20930|103310|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21800CE|0|0|0|0||E|N|N|N||N|||62120|N
51299|26000|OPTIDX|NIFTY|XX||1477578600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|27300|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21800PE|0|0|0|0||E|N|N|N||N|||12805|N
51300|2885|OPTSTK|RELIANCE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |RELIANCE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
51301|2885|OPTSTK|RELIANCE|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|24310|33850|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT890CE|0|2|0|0||E|N|N|N||N|||29080|N
51302|26000|OPTIDX|NIFTY|XX||1477578600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|18430|98490|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21850CE|0|0|0|0||E|N|N|N||N|||58460|N
51303|26000|OPTIDX|NIFTY|XX||1477578600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|29500|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21850PE|0|0|0|0||E|N|N|N||N|||13845|N
51304|26000|OPTIDX|NIFTY|XX||1477578600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|15290|92950|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21900CE|0|0|0|0||E|N|N|N||N|||54120|N
51305|26000|OPTIDX|NIFTY|XX||1477578600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|31890|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21900PE|0|0|0|0||E|N|N|N||N|||15035|N
51306|26000|OPTIDX|NIFTY|XX||1477578600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|13810|88990|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21950CE|0|0|0|0||E|N|N|N||N|||51400|N
51307|26000|OPTIDX|NIFTY|XX||1477578600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|34560|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT21950PE|0|0|0|0||E|N|N|N||N|||16470|N
51308|26000|OPTIDX|NIFTY|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|11525|84165|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22000CE|0|0|0|0||E|N|N|N||N|||47845|N
51309|26000|OPTIDX|NIFTY|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|37360|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22000PE|0|0|0|0||E|N|N|N||N|||18000|N
51310|26000|OPTIDX|NIFTY|XX||1477578600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|9775|79815|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22050CE|0|0|0|0||E|N|N|N||N|||44795|N
51311|26000|OPTIDX|NIFTY|XX||1477578600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|40270|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22050PE|0|0|0|0||E|N|N|N||N|||19605|N
51312|26000|OPTIDX|NIFTY|XX||1477578600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|7640|75040|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22100CE|0|0|0|0||E|N|N|N||N|||41340|N
51313|26000|OPTIDX|NIFTY|XX||1477578600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|43155|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22100PE|0|0|0|0||E|N|N|N||N|||21170|N
51314|26000|OPTIDX|NIFTY|XX||1477578600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5930|70650|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22150CE|0|0|0|0||E|N|N|N||N|||38290|N
51315|26000|OPTIDX|NIFTY|XX||1477578600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|46445|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22150PE|0|0|0|0||E|N|N|N||N|||23120|N
51316|26000|OPTIDX|NIFTY|XX||1477578600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|4845|66855|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22200CE|0|0|0|0||E|N|N|N||N|||35850|N
51317|26000|OPTIDX|NIFTY|XX||1477578600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|49225|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22200PE|0|0|0|0||E|N|N|N||N|||24545|N
51318|26000|OPTIDX|NIFTY|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|2350|61630|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22250CE|0|0|0|0||E|N|N|N||N|||31990|N
51319|26000|OPTIDX|NIFTY|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|1125|53215|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22250PE|0|0|0|0||E|N|N|N||N|||27170|N
51320|26000|OPTIDX|NIFTY|XX||1477578600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|1195|57735|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22300CE|0|0|0|0||E|N|N|N||N|||29465|N
51321|26000|OPTIDX|NIFTY|XX||1477578600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|2100|56930|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22300PE|0|0|0|0||E|N|N|N||N|||29515|N
51324|26000|OPTIDX|NIFTY|XX||1477578600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|53740|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22350CE|0|0|0|0||E|N|N|N||N|||26835|N
51325|26000|OPTIDX|NIFTY|XX||1477578600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|3010|60570|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22350PE|0|0|0|0||E|N|N|N||N|||31790|N
51326|26000|OPTIDX|NIFTY|XX||1477578600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|50305|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22400CE|0|0|0|0||E|N|N|N||N|||24760|N
51327|26000|OPTIDX|NIFTY|XX||1477578600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|4025|64305|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22400PE|0|0|0|0||E|N|N|N||N|||34165|N
51328|26000|OPTIDX|NIFTY|XX||1477578600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|46225|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22450CE|0|0|0|0||E|N|N|N||N|||22030|N
51329|26000|OPTIDX|NIFTY|XX||1477578600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5460|68440|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22450PE|0|0|0|0||E|N|N|N||N|||36950|N
51330|26000|OPTIDX|NIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|42965|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22500CE|0|0|0|0||E|N|N|N||N|||20100|N
51331|26000|OPTIDX|NIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|6890|72530|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22500PE|0|0|0|0||E|N|N|N||N|||39710|N
51332|26000|OPTIDX|NIFTY|XX||1477578600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|39685|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22550CE|0|0|0|0||E|N|N|N||N|||18135|N
51333|26000|OPTIDX|NIFTY|XX||1477578600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|8605|76875|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22550PE|0|0|0|0||E|N|N|N||N|||42740|N
51334|26000|OPTIDX|NIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|36175|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22600CE|0|0|0|0||E|N|N|N||N|||15905|N
51337|26000|OPTIDX|NIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|10360|81190|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22600PE|0|0|0|0||E|N|N|N||N|||45775|N
51338|26000|OPTIDX|NIFTY|XX||1477578600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|33355|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22650CE|0|0|0|0||E|N|N|N||N|||14345|N
51339|26000|OPTIDX|NIFTY|XX||1477578600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|12175|85525|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22650PE|0|0|0|0||E|N|N|N||N|||48850|N
51340|26000|OPTIDX|NIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|30620|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22700CE|0|0|0|0||E|N|N|N||N|||12835|N
51341|26000|OPTIDX|NIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|14835|90635|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22700PE|0|0|0|0||E|N|N|N||N|||52735|N
51342|26000|OPTIDX|NIFTY|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|28030|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22750CE|0|0|0|0||E|N|N|N||N|||11425|N
51343|26000|OPTIDX|NIFTY|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|16925|95085|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22750PE|0|0|0|0||E|N|N|N||N|||56005|N
51344|26000|OPTIDX|NIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|25545|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22800CE|0|0|0|0||E|N|N|N||N|||10085|N
51345|26000|OPTIDX|NIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|19470|99920|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22800PE|0|0|0|0||E|N|N|N||N|||59695|N
51346|26000|OPTIDX|NIFTY|XX||1477578600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|23175|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22850CE|0|0|0|0||E|N|N|N||N|||8820|N
51347|26000|OPTIDX|NIFTY|XX||1477578600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|21720|104380|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22850PE|0|0|0|0||E|N|N|N||N|||63050|N
51348|26000|OPTIDX|NIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|21095|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22900CE|0|0|0|0||E|N|N|N||N|||7800|N
51349|26000|OPTIDX|NIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|24820|109600|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22900PE|0|0|0|0||E|N|N|N||N|||67210|N
51350|26000|OPTIDX|NIFTY|XX||1477578600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|19100|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22950CE|0|0|0|0||E|N|N|N||N|||6820|N
51351|26000|OPTIDX|NIFTY|XX||1477578600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|28555|115365|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT22950PE|0|0|0|0||E|N|N|N||N|||71960|N
51352|26000|OPTIDX|NIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|17345|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23000CE|0|0|0|0||E|N|N|N||N|||6030|N
51353|26000|OPTIDX|NIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|31725|120465|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23000PE|0|0|0|0||E|N|N|N||N|||76095|N
51354|26000|OPTIDX|NIFTY|XX||1477578600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|15615|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23050CE|0|0|0|0||E|N|N|N||N|||5220|N
51355|26000|OPTIDX|NIFTY|XX||1477578600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|35175|125745|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23050PE|0|0|0|0||E|N|N|N||N|||80460|N
51356|26000|OPTIDX|NIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|14070|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23100CE|0|0|0|0||E|N|N|N||N|||4535|N
51357|26000|OPTIDX|NIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|37980|130280|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23100PE|0|0|0|0||E|N|N|N||N|||84130|N
51358|26000|OPTIDX|NIFTY|XX||1477578600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|12655|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23150CE|0|0|0|0||E|N|N|N||N|||3940|N
51359|26000|OPTIDX|NIFTY|XX||1477578600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|41760|135700|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23150PE|0|0|0|0||E|N|N|N||N|||88730|N
51360|26000|OPTIDX|NIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|11485|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23200CE|0|0|0|0||E|N|N|N||N|||3540|N
51361|26000|OPTIDX|NIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|44490|139960|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23200PE|0|0|0|0||E|N|N|N||N|||92225|N
51362|26000|OPTIDX|NIFTY|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|10350|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23250CE|0|0|0|0||E|N|N|N||N|||3125|N
51363|26000|OPTIDX|NIFTY|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|48275|145195|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23250PE|0|0|0|0||E|N|N|N||N|||96735|N
51364|26000|OPTIDX|NIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|9260|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23300CE|0|0|0|0||E|N|N|N||N|||2705|N
51365|26000|OPTIDX|NIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|52030|150290|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23300PE|0|0|0|0||E|N|N|N||N|||101160|N
51366|26000|OPTIDX|NIFTY|XX||1477578600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|8380|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23350CE|0|0|0|0||E|N|N|N||N|||2455|N
51367|26000|OPTIDX|NIFTY|XX||1477578600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|56875|156395|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23350PE|0|0|0|0||E|N|N|N||N|||106635|N
51368|26000|OPTIDX|NIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|7545|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23400CE|0|0|0|0||E|N|N|N||N|||2200|N
51369|26000|OPTIDX|NIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|61485|162155|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23400PE|0|0|0|0||E|N|N|N||N|||111820|N
51370|26000|OPTIDX|NIFTY|XX||1477578600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|6790|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23450CE|0|0|0|0||E|N|N|N||N|||1980|N
51371|26000|OPTIDX|NIFTY|XX||1477578600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|63580|165320|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23450PE|0|0|0|0||E|N|N|N||N|||114450|N
51372|26000|OPTIDX|NIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|6110|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23500CE|0|0|0|0||E|N|N|N||N|||1795|N
51373|26000|OPTIDX|NIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|69065|171805|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23500PE|0|0|0|0||E|N|N|N||N|||120435|N
51374|26000|OPTIDX|NIFTY|XX||1477578600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|5450|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23550CE|0|0|0|0||E|N|N|N||N|||1585|N
51375|26000|OPTIDX|NIFTY|XX||1477578600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|56020|159660|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23550PE|0|0|0|0||E|N|N|N||N|||107840|N
51376|26000|OPTIDX|NIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|4850|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23600CE|0|0|0|0||E|N|N|N||N|||1400|N
51377|26000|OPTIDX|NIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|78245|182715|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23600PE|0|0|0|0||E|N|N|N||N|||130480|N
51378|26000|OPTIDX|NIFTY|XX||1477578600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|4350|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23650CE|0|0|0|0||E|N|N|N||N|||1280|N
51379|26000|OPTIDX|NIFTY|XX||1477578600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|81910|187140|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23650PE|0|0|0|0||E|N|N|N||N|||134525|N
51380|26000|OPTIDX|NIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23700CE|0|0|0|0||E|N|N|N||N|||1165|N
51381|26000|OPTIDX|NIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|86950|192870|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23700PE|0|0|0|0||E|N|N|N||N|||139910|N
51382|26000|OPTIDX|NIFTY|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23750CE|0|0|0|0||E|N|N|N||N|||1080|N
51383|26000|OPTIDX|NIFTY|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|91980|198520|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23750PE|0|0|0|0||E|N|N|N||N|||145250|N
51384|26000|OPTIDX|NIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23800CE|0|0|0|0||E|N|N|N||N|||960|N
51385|26000|OPTIDX|NIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|96615|203715|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23800PE|0|0|0|0||E|N|N|N||N|||150165|N
51386|26000|OPTIDX|NIFTY|XX||1477578600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23850CE|0|0|0|0||E|N|N|N||N|||915|N
51387|26000|OPTIDX|NIFTY|XX||1477578600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|101895|209505|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23850PE|0|0|0|0||E|N|N|N||N|||155700|N
51388|26000|OPTIDX|NIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23900CE|0|0|0|0||E|N|N|N||N|||855|N
51389|26000|OPTIDX|NIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|105915|213985|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23900PE|0|0|0|0||E|N|N|N||N|||159950|N
51390|26000|OPTIDX|NIFTY|XX||1477578600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23950CE|0|0|0|0||E|N|N|N||N|||825|N
51391|26000|OPTIDX|NIFTY|XX||1477578600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|112675|221155|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT23950PE|0|0|0|0||E|N|N|N||N|||166915|N
51392|26000|OPTIDX|NIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24000CE|0|0|0|0||E|N|N|N||N|||785|N
51393|26000|OPTIDX|NIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|114900|223740|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24000PE|0|0|0|0||E|N|N|N||N|||169320|N
51394|17438|OPTSTK|OIL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |OIL26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
51395|17438|OPTSTK|OIL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|11355|16885|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT590PE|0|2|0|0||E|N|N|N||N|||14120|N
51396|26000|OPTIDX|NIFTY|XX||1477578600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24050CE|0|0|0|0||E|N|N|N||N|||735|N
51397|26000|OPTIDX|NIFTY|XX||1477578600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|118075|227245|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24050PE|0|0|0|0||E|N|N|N||N|||172660|N
51398|26000|OPTIDX|NIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24100CE|0|0|0|0||E|N|N|N||N|||685|N
51399|26000|OPTIDX|NIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|124975|234425|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24100PE|0|0|0|0||E|N|N|N||N|||179700|N
51400|26000|OPTIDX|NIFTY|XX||1477578600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24150CE|0|0|0|0||E|N|N|N||N|||620|N
51401|26000|OPTIDX|NIFTY|XX||1477578600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|128345|238055|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24150PE|0|0|0|0||E|N|N|N||N|||183200|N
51402|26000|OPTIDX|NIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24200CE|0|0|0|0||E|N|N|N||N|||590|N
51403|26000|OPTIDX|NIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|133540|243470|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24200PE|0|0|0|0||E|N|N|N||N|||188505|N
51404|26000|OPTIDX|NIFTY|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24250CE|0|0|0|0||E|N|N|N||N|||585|N
51405|26000|OPTIDX|NIFTY|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|139540|249670|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24250PE|0|0|0|0||E|N|N|N||N|||194605|N
51406|26000|OPTIDX|NIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24300CE|0|0|0|0||E|N|N|N||N|||540|N
51407|26000|OPTIDX|NIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|143350|253660|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24300PE|0|0|0|0||E|N|N|N||N|||198505|N
51408|26000|OPTIDX|NIFTY|XX||1477578600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24350CE|0|0|0|0||E|N|N|N||N|||500|N
51409|26000|OPTIDX|NIFTY|XX||1477578600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|149260|259710|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24350PE|0|0|0|0||E|N|N|N||N|||204485|N
51410|26000|OPTIDX|NIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT24400CE|0|0|0|0||E|N|N|N||N|||480|N
51411|26000|OPTIDX|NIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|153325|263915|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24400PE|0|0|0|0||E|N|N|N||N|||208620|N
51412|26000|OPTIDX|NIFTY|XX||1477578600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24450CE|0|0|0|0||E|N|N|N||N|||455|N
51413|2885|OPTSTK|RELIANCE|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |RELIANCE26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
51416|9552|OPTSTK|RVNL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473984000|0|0|0|0|0|4259|8259|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT125CE|0|2|0|0||E|N|N|N||N|||6259|N
51417|26000|OPTIDX|NIFTY|XX||1477578600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|142550|253250|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24450PE|0|0|0|0||E|N|N|N||N|||197900|N
51418|26000|OPTIDX|NIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24500CE|0|0|0|0||E|N|N|N||N|||435|N
51419|26000|OPTIDX|NIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|163650|274450|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24500PE|0|0|0|0||E|N|N|N||N|||219050|N
51420|26000|OPTIDX|NIFTY|XX||1477578600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24550CE|0|0|0|0||E|N|N|N||N|||415|N
51421|26000|OPTIDX|NIFTY|XX||1477578600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|168870|279760|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24550PE|0|0|0|0||E|N|N|N||N|||224315|N
51422|26000|OPTIDX|NIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24600CE|0|0|0|0||E|N|N|N||N|||390|N
51423|26000|OPTIDX|NIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|173825|284785|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24600PE|0|0|0|0||E|N|N|N||N|||229305|N
51424|26000|OPTIDX|NIFTY|XX||1477578600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24650CE|0|0|0|0||E|N|N|N||N|||370|N
51425|26000|OPTIDX|NIFTY|XX||1477578600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|183775|294795|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24650PE|0|0|0|0||E|N|N|N||N|||239285|N
51426|26000|OPTIDX|NIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24700CE|0|0|0|0||E|N|N|N||N|||355|N
51427|26000|OPTIDX|NIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|182745|293825|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24700PE|0|0|0|0||E|N|N|N||N|||238285|N
51428|26000|OPTIDX|NIFTY|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24750CE|0|0|0|0||E|N|N|N||N|||335|N
51429|26000|OPTIDX|NIFTY|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|188635|299755|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24750PE|0|0|0|0||E|N|N|N||N|||244195|N
51430|26000|OPTIDX|NIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24800CE|0|0|0|0||E|N|N|N||N|||320|N
51431|26000|OPTIDX|NIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|190505|301675|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24800PE|0|0|0|0||E|N|N|N||N|||246090|N
51432|26000|OPTIDX|NIFTY|XX||1477578600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24850CE|0|0|0|0||E|N|N|N||N|||315|N
51433|26000|OPTIDX|NIFTY|XX||1477578600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|198550|309750|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24850PE|0|0|0|0||E|N|N|N||N|||254150|N
51434|26000|OPTIDX|NIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24900CE|0|0|0|0||E|N|N|N||N|||295|N
51435|26000|OPTIDX|NIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|204385|315615|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24900PE|0|0|0|0||E|N|N|N||N|||260000|N
51436|26000|OPTIDX|NIFTY|XX||1477578600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24950CE|0|0|0|0||E|N|N|N||N|||305|N
51439|26000|OPTIDX|NIFTY|XX||1477578600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|208480|319730|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT24950PE|0|0|0|0||E|N|N|N||N|||264105|N
51440|26000|OPTIDX|NIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT25000CE|0|0|0|0||E|N|N|N||N|||265|N
51441|26000|OPTIDX|NIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|212255|323535|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25000PE|0|0|0|0||E|N|N|N||N|||267895|N
51442|26000|OPTIDX|NIFTY|XX||1477578600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT25050CE|0|0|0|0||E|N|N|N||N|||260|N
51443|26000|OPTIDX|NIFTY|XX||1477578600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|218420|329710|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25050PE|0|0|0|0||E|N|N|N||N|||274065|N
51444|26000|OPTIDX|NIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25100CE|0|0|0|0||E|N|N|N||N|||245|N
51445|26000|OPTIDX|NIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|221010|332310|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25100PE|0|0|0|0||E|N|N|N||N|||276660|N
51446|26000|OPTIDX|NIFTY|XX||1477578600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25150CE|0|0|0|0||E|N|N|N||N|||245|N
51447|26000|OPTIDX|NIFTY|XX||1477578600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|225930|337240|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25150PE|0|0|0|0||E|N|N|N||N|||281585|N
51448|26000|OPTIDX|NIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25200CE|0|0|0|0||E|N|N|N||N|||220|N
51449|26000|OPTIDX|NIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|233350|344670|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25200PE|0|0|0|0||E|N|N|N||N|||289010|N
51450|26000|OPTIDX|NIFTY|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25250CE|0|0|0|0||E|N|N|N||N|||10|N
51451|26000|OPTIDX|NIFTY|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|238330|349660|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25250PE|0|0|0|0||E|N|N|N||N|||293995|N
51452|26000|OPTIDX|NIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25300CE|0|0|0|0||E|N|N|N||N|||175|N
51453|26000|OPTIDX|NIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|231330|342670|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25300PE|0|0|0|0||E|N|N|N||N|||287000|N
51454|26000|OPTIDX|NIFTY|XX||1477578600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25350CE|0|0|0|0||E|N|N|N||N|||5|N
51455|26000|OPTIDX|NIFTY|XX||1477578600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|248290|359630|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25350PE|0|0|0|0||E|N|N|N||N|||303960|N
51456|26000|OPTIDX|NIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25400CE|0|0|0|0||E|N|N|N||N|||200|N
51457|26000|OPTIDX|NIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|253270|364620|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25400PE|0|0|0|0||E|N|N|N||N|||308945|N
51458|26000|OPTIDX|NIFTY|XX||1477578600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25450CE|0|0|0|0||E|N|N|N||N|||5|N
51459|26000|OPTIDX|NIFTY|XX||1477578600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|258255|369605|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25450PE|0|0|0|0||E|N|N|N||N|||313930|N
51460|9552|OPTSTK|RVNL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |RVNL26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
51468|26000|OPTIDX|NIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25500CE|0|0|0|0||E|N|N|N||N|||180|N
51469|26000|OPTIDX|NIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|263590|374940|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25500PE|0|0|0|0||E|N|N|N||N|||319265|N
51470|26000|OPTIDX|NIFTY|XX||1477578600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25550CE|0|0|0|0||E|N|N|N||N|||5|N
51471|26000|OPTIDX|NIFTY|XX||1477578600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|268210|379580|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25550PE|0|0|0|0||E|N|N|N||N|||323895|N
51472|26000|OPTIDX|NIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25600CE|0|0|0|0||E|N|N|N||N|||160|N
51473|26000|OPTIDX|NIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|273195|384565|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25600PE|0|0|0|0||E|N|N|N||N|||328880|N
51476|26000|OPTIDX|NIFTY|XX||1477578600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25650CE|0|0|0|0||E|N|N|N||N|||5|N
51477|26000|OPTIDX|NIFTY|XX||1477578600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|278180|389550|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25650PE|0|0|0|0||E|N|N|N||N|||333865|N
51478|26000|OPTIDX|NIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25700CE|0|0|0|0||E|N|N|N||N|||160|N
51479|26000|OPTIDX|NIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|276315|387685|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25700PE|0|0|0|0||E|N|N|N||N|||332000|N
51480|26000|OPTIDX|NIFTY|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25750CE|0|0|0|0||E|N|N|N||N|||225|N
51481|26000|OPTIDX|NIFTY|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|297040|408410|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25750PE|0|0|0|0||E|N|N|N||N|||352725|N
51482|26000|OPTIDX|NIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT25800CE|0|0|0|0||E|N|N|N||N|||125|N
51483|26000|OPTIDX|NIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|293135|404505|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25800PE|0|0|0|0||E|N|N|N||N|||348820|N
51484|26000|OPTIDX|NIFTY|XX||1477578600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25850CE|0|0|0|0||E|N|N|N||N|||5|N
51485|26000|OPTIDX|NIFTY|XX||1477578600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|298115|409485|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25850PE|0|0|0|0||E|N|N|N||N|||353800|N
51486|26000|OPTIDX|NIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25900CE|0|0|0|0||E|N|N|N||N|||140|N
51487|26000|OPTIDX|NIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|303100|414470|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25900PE|0|0|0|0||E|N|N|N||N|||358785|N
51488|26000|OPTIDX|NIFTY|XX||1477578600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25950CE|0|0|0|0||E|N|N|N||N|||150|N
51489|26000|OPTIDX|NIFTY|XX||1477578600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|308085|419455|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT25950PE|0|0|0|0||E|N|N|N||N|||363770|N
51490|26000|OPTIDX|NIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26000CE|0|0|0|0||E|N|N|N||N|||115|N
51491|26000|OPTIDX|NIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|311565|422935|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26000PE|0|0|0|0||E|N|N|N||N|||367250|N
51492|26000|OPTIDX|NIFTY|XX||1477578600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26050CE|0|0|0|0||E|N|N|N||N|||85|N
51493|26000|OPTIDX|NIFTY|XX||1477578600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|318055|429425|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26050PE|0|0|0|0||E|N|N|N||N|||373740|N
51494|26000|OPTIDX|NIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26100CE|0|0|0|0||E|N|N|N||N|||5|N
51495|26000|OPTIDX|NIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|323040|434410|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26100PE|0|0|0|0||E|N|N|N||N|||378725|N
51496|26000|OPTIDX|NIFTY|XX||1477578600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26150CE|0|0|0|0||E|N|N|N||N|||5|N
51497|26000|OPTIDX|NIFTY|XX||1477578600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|328025|439395|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26150PE|0|0|0|0||E|N|N|N||N|||383710|N
51498|26000|OPTIDX|NIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26200CE|0|0|0|0||E|N|N|N||N|||130|N
51499|26000|OPTIDX|NIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|333010|444380|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26200PE|0|0|0|0||E|N|N|N||N|||388695|N
51500|26000|OPTIDX|NIFTY|XX||1477578600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26250CE|0|0|0|0||E|N|N|N||N|||5|N
51501|26000|OPTIDX|NIFTY|XX||1477578600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|337995|449365|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26250PE|0|0|0|0||E|N|N|N||N|||393680|N
51502|26000|OPTIDX|NIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26300CE|0|0|0|0||E|N|N|N||N|||75|N
51503|26000|OPTIDX|NIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|342975|454345|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26300PE|0|0|0|0||E|N|N|N||N|||398660|N
51504|26000|OPTIDX|NIFTY|XX||1477578600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26350CE|0|0|0|0||E|N|N|N||N|||5|N
51505|26000|OPTIDX|NIFTY|XX||1477578600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|347960|459330|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26350PE|0|0|0|0||E|N|N|N||N|||403645|N
51506|26000|OPTIDX|NIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26400CE|0|0|0|0||E|N|N|N||N|||125|N
51507|26000|OPTIDX|NIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|352945|464315|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26400PE|0|0|0|0||E|N|N|N||N|||408630|N
51508|26000|OPTIDX|NIFTY|XX||1477578600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26450CE|0|0|0|0||E|N|N|N||N|||5|N
51509|26000|OPTIDX|NIFTY|XX||1477578600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|357930|469300|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26450PE|0|0|0|0||E|N|N|N||N|||413615|N
51510|26000|OPTIDX|NIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26500CE|0|0|0|0||E|N|N|N||N|||65|N
51511|26000|OPTIDX|NIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|364235|475605|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26500PE|0|0|0|0||E|N|N|N||N|||419920|N
51512|26000|OPTIDX|NIFTY|XX||1477578600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26550CE|0|0|0|0||E|N|N|N||N|||5|N
51513|26000|OPTIDX|NIFTY|XX||1477578600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|367900|479270|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26550PE|0|0|0|0||E|N|N|N||N|||423585|N
51514|26000|OPTIDX|NIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26600CE|0|0|0|0||E|N|N|N||N|||5|N
51515|26000|OPTIDX|NIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|372885|484255|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26600PE|0|0|0|0||E|N|N|N||N|||428570|N
51516|26000|OPTIDX|NIFTY|XX||1477578600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26650CE|0|0|0|0||E|N|N|N||N|||5|N
51517|26000|OPTIDX|NIFTY|XX||1477578600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|377870|489240|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26650PE|0|0|0|0||E|N|N|N||N|||433555|N
51518|26000|OPTIDX|NIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26700CE|0|0|0|0||E|N|N|N||N|||5|N
51519|26000|OPTIDX|NIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|382855|494225|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26700PE|0|0|0|0||E|N|N|N||N|||438540|N
51520|26000|OPTIDX|NIFTY|XX||1477578600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26750CE|0|0|0|0||E|N|N|N||N|||5|N
51521|26000|OPTIDX|NIFTY|XX||1477578600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|387840|499210|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26750PE|0|0|0|0||E|N|N|N||N|||443525|N
51522|26000|OPTIDX|NIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT26800CE|0|0|0|0||E|N|N|N||N|||110|N
51523|26000|OPTIDX|NIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|392820|504190|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26800PE|0|0|0|0||E|N|N|N||N|||448505|N
51524|26000|OPTIDX|NIFTY|XX||1477578600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26850CE|0|0|0|0||E|N|N|N||N|||5|N
51525|26000|OPTIDX|NIFTY|XX||1477578600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|397805|509175|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26850PE|0|0|0|0||E|N|N|N||N|||453490|N
51526|26000|OPTIDX|NIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT26900CE|0|0|0|0||E|N|N|N||N|||90|N
51527|26000|OPTIDX|NIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|402790|514160|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26900PE|0|0|0|0||E|N|N|N||N|||458475|N
51528|26000|OPTIDX|NIFTY|XX||1477578600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26950CE|0|0|0|0||E|N|N|N||N|||5|N
51529|26000|OPTIDX|NIFTY|XX||1477578600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|407775|519145|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT26950PE|0|0|0|0||E|N|N|N||N|||463460|N
51530|26000|OPTIDX|NIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27000CE|0|0|0|0||E|N|N|N||N|||55|N
51531|26000|OPTIDX|NIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|412810|524180|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27000PE|0|0|0|0||E|N|N|N||N|||468495|N
51534|26000|OPTIDX|NIFTY|XX||1477578600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27050CE|0|0|0|0||E|N|N|N||N|||85|N
51535|26000|OPTIDX|NIFTY|XX||1477578600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|417745|529115|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27050PE|0|0|0|0||E|N|N|N||N|||473430|N
51536|26000|OPTIDX|NIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27100CE|0|0|0|0||E|N|N|N||N|||70|N
51537|26000|OPTIDX|NIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|408620|519990|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27100PE|0|0|0|0||E|N|N|N||N|||464305|N
51538|26000|OPTIDX|NIFTY|XX||1477578600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27150CE|0|0|0|0||E|N|N|N||N|||5|N
51539|26000|OPTIDX|NIFTY|XX||1477578600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|427715|539085|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27150PE|0|0|0|0||E|N|N|N||N|||483400|N
51540|26000|OPTIDX|NIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27200CE|0|0|0|0||E|N|N|N||N|||65|N
51541|26000|OPTIDX|NIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|424315|535685|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27200PE|0|0|0|0||E|N|N|N||N|||480000|N
51544|26000|OPTIDX|NIFTY|XX||1477578600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27250CE|0|0|0|0||E|N|N|N||N|||5|N
51545|26000|OPTIDX|NIFTY|XX||1477578600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|437680|549050|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27250PE|0|0|0|0||E|N|N|N||N|||493365|N
51546|26000|OPTIDX|NIFTY|XX||1477578600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27300CE|0|0|0|0||E|N|N|N||N|||5|N
51547|26000|OPTIDX|NIFTY|XX||1477578600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|442665|554035|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27300PE|0|0|0|0||E|N|N|N||N|||498350|N
51548|26000|OPTIDX|NIFTY|XX||1477578600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27350CE|0|0|0|0||E|N|N|N||N|||5|N
51549|26000|OPTIDX|NIFTY|XX||1477578600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|447650|559020|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27350PE|0|0|0|0||E|N|N|N||N|||503335|N
51550|26000|OPTIDX|NIFTY|XX||1477578600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27400CE|0|0|0|0||E|N|N|N||N|||5|N
51551|26000|OPTIDX|NIFTY|XX||1477578600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|452635|564005|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27400PE|0|0|0|0||E|N|N|N||N|||508320|N
51552|26000|OPTIDX|NIFTY|XX||1477578600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27450CE|0|0|0|0||E|N|N|N||N|||5|N
51553|26000|OPTIDX|NIFTY|XX||1477578600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|457620|568990|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27450PE|0|0|0|0||E|N|N|N||N|||513305|N
51554|26000|OPTIDX|NIFTY|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27500CE|0|0|0|0||E|N|N|N||N|||5|N
51555|26000|OPTIDX|NIFTY|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|462605|573975|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27500PE|0|0|0|0||E|N|N|N||N|||518290|N
51556|26000|OPTIDX|NIFTY|XX||1477578600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27550CE|0|0|0|0||E|N|N|N||N|||5|N
51557|26000|OPTIDX|NIFTY|XX||1477578600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|467590|578960|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27550PE|0|0|0|0||E|N|N|N||N|||523275|N
51558|26000|OPTIDX|NIFTY|XX||1477578600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27600CE|0|0|0|0||E|N|N|N||N|||5|N
51559|26000|OPTIDX|NIFTY|XX||1477578600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|472575|583945|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27600PE|0|0|0|0||E|N|N|N||N|||528260|N
51560|26000|OPTIDX|NIFTY|XX||1477578600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27650CE|0|0|0|0||E|N|N|N||N|||5|N
51561|26000|OPTIDX|NIFTY|XX||1477578600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|477560|588930|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27650PE|0|0|0|0||E|N|N|N||N|||533245|N
51562|26000|OPTIDX|NIFTY|XX||1477578600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27700CE|0|0|0|0||E|N|N|N||N|||5|N
51563|26000|OPTIDX|NIFTY|XX||1477578600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|482540|593910|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27700PE|0|0|0|0||E|N|N|N||N|||538225|N
51564|26000|OPTIDX|NIFTY|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27750CE|0|0|0|0||E|N|N|N||N|||5|N
51565|26000|OPTIDX|NIFTY|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|487525|598895|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27750PE|0|0|0|0||E|N|N|N||N|||543210|N
51566|26000|OPTIDX|NIFTY|XX||1477578600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27800CE|0|0|0|0||E|N|N|N||N|||5|N
51567|26000|OPTIDX|NIFTY|XX||1477578600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|492510|603880|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27800PE|0|0|0|0||E|N|N|N||N|||548195|N
51568|26000|OPTIDX|NIFTY|XX||1477578600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27850CE|0|0|0|0||E|N|N|N||N|||5|N
51569|26000|OPTIDX|NIFTY|XX||1477578600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|497495|608865|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27850PE|0|0|0|0||E|N|N|N||N|||553180|N
51570|26000|OPTIDX|NIFTY|XX||1477578600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27900CE|0|0|0|0||E|N|N|N||N|||5|N
51571|26000|OPTIDX|NIFTY|XX||1477578600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|502480|613850|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27900PE|0|0|0|0||E|N|N|N||N|||558165|N
51572|26000|OPTIDX|NIFTY|XX||1477578600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT27950CE|0|0|0|0||E|N|N|N||N|||5|N
51573|26000|OPTIDX|NIFTY|XX||1477578600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|507465|618835|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT27950PE|0|0|0|0||E|N|N|N||N|||563150|N
51574|26000|OPTIDX|NIFTY|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28000CE|0|0|0|0||E|N|N|N||N|||5|N
51575|26000|OPTIDX|NIFTY|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|512450|623820|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28000PE|0|0|0|0||E|N|N|N||N|||568135|N
51576|26000|OPTIDX|NIFTY|XX||1477578600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28050CE|0|0|0|0||E|N|N|N||N|||5|N
51577|26000|OPTIDX|NIFTY|XX||1477578600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|517435|628805|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28050PE|0|0|0|0||E|N|N|N||N|||573120|N
51578|26000|OPTIDX|NIFTY|XX||1477578600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28100CE|0|0|0|0||E|N|N|N||N|||5|N
51579|26000|OPTIDX|NIFTY|XX||1477578600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|522420|633790|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28100PE|0|0|0|0||E|N|N|N||N|||578105|N
51580|26000|OPTIDX|NIFTY|XX||1477578600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28150CE|0|0|0|0||E|N|N|N||N|||5|N
51581|26000|OPTIDX|NIFTY|XX||1477578600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|527400|638770|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28150PE|0|0|0|0||E|N|N|N||N|||583085|N
51582|26000|OPTIDX|NIFTY|XX||1477578600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28200CE|0|0|0|0||E|N|N|N||N|||5|N
51583|26000|OPTIDX|NIFTY|XX||1477578600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|532385|643755|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28200PE|0|0|0|0||E|N|N|N||N|||588070|N
51584|26000|OPTIDX|NIFTY|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28250CE|0|0|0|0||E|N|N|N||N|||5|N
51585|26000|OPTIDX|NIFTY|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|537370|648740|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28250PE|0|0|0|0||E|N|N|N||N|||593055|N
51586|26000|OPTIDX|NIFTY|XX||1477578600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28300CE|0|0|0|0||E|N|N|N||N|||5|N
51587|26000|OPTIDX|NIFTY|XX||1477578600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|542355|653725|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28300PE|0|0|0|0||E|N|N|N||N|||598040|N
51588|26000|OPTIDX|NIFTY|XX||1477578600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28350CE|0|0|0|0||E|N|N|N||N|||5|N
51589|26000|OPTIDX|NIFTY|XX||1477578600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|547340|658710|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28350PE|0|0|0|0||E|N|N|N||N|||603025|N
51590|26000|OPTIDX|NIFTY|XX||1477578600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28400CE|0|0|0|0||E|N|N|N||N|||5|N
51591|26000|OPTIDX|NIFTY|XX||1477578600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|552325|663695|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28400PE|0|0|0|0||E|N|N|N||N|||608010|N
51592|26000|OPTIDX|NIFTY|XX||1477578600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28450CE|0|0|0|0||E|N|N|N||N|||5|N
51593|26000|OPTIDX|NIFTY|XX||1477578600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|557310|668680|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28450PE|0|0|0|0||E|N|N|N||N|||612995|N
51596|26000|OPTIDX|NIFTY|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28500CE|0|0|0|0||E|N|N|N||N|||5|N
51597|26000|OPTIDX|NIFTY|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|562295|673665|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28500PE|0|0|0|0||E|N|N|N||N|||617980|N
51599|2963|OPTSTK|SAIL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|3218|7218|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV115CE|0|2|0|0||E|N|N|N||N|||5218|N
51600|2963|OPTSTK|SAIL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|1|2006|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV115PE|0|2|0|0||E|N|N|N||N|||6|N
51602|26000|OPTIDX|NIFTY|XX||1477578600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28550CE|0|0|0|0||E|N|N|N||N|||5|N
51603|26000|OPTIDX|NIFTY|XX||1477578600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|567280|678650|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28550PE|0|0|0|0||E|N|N|N||N|||622965|N
51604|26000|OPTIDX|NIFTY|XX||1477578600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28600CE|0|0|0|0||E|N|N|N||N|||5|N
51605|26000|OPTIDX|NIFTY|XX||1477578600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|572265|683635|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28600PE|0|0|0|0||E|N|N|N||N|||627950|N
51606|26000|OPTIDX|NIFTY|XX||1477578600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28650CE|0|0|0|0||E|N|N|N||N|||5|N
51607|26000|OPTIDX|NIFTY|XX||1477578600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|577245|688615|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28650PE|0|0|0|0||E|N|N|N||N|||632930|N
51608|26000|OPTIDX|NIFTY|XX||1477578600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28700CE|0|0|0|0||E|N|N|N||N|||5|N
51609|26000|OPTIDX|NIFTY|XX||1477578600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|582230|693600|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28700PE|0|0|0|0||E|N|N|N||N|||637915|N
51610|26000|OPTIDX|NIFTY|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28750CE|0|0|0|0||E|N|N|N||N|||5|N
51611|26000|OPTIDX|NIFTY|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|587215|698585|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28750PE|0|0|0|0||E|N|N|N||N|||642900|N
51612|26000|OPTIDX|NIFTY|XX||1477578600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28800CE|0|0|0|0||E|N|N|N||N|||5|N
51613|26000|OPTIDX|NIFTY|XX||1477578600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|592200|703570|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28800PE|0|0|0|0||E|N|N|N||N|||647885|N
51614|26000|OPTIDX|NIFTY|XX||1477578600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28850CE|0|0|0|0||E|N|N|N||N|||5|N
51615|26000|OPTIDX|NIFTY|XX||1477578600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|597185|708555|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28850PE|0|0|0|0||E|N|N|N||N|||652870|N
51616|26000|OPTIDX|NIFTY|XX||1477578600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28900CE|0|0|0|0||E|N|N|N||N|||5|N
51617|26000|OPTIDX|NIFTY|XX||1477578600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|602170|713540|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28900PE|0|0|0|0||E|N|N|N||N|||657855|N
51618|26000|OPTIDX|NIFTY|XX||1477578600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT28950CE|0|0|0|0||E|N|N|N||N|||5|N
51619|26000|OPTIDX|NIFTY|XX||1477578600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|607155|718525|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT28950PE|0|0|0|0||E|N|N|N||N|||662840|N
51620|26000|OPTIDX|NIFTY|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT29000CE|0|0|0|0||E|N|N|N||N|||5|N
51621|26000|OPTIDX|NIFTY|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|612140|723510|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29000PE|0|0|0|0||E|N|N|N||N|||667825|N
51622|26000|OPTIDX|NIFTY|XX||1477578600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT29050CE|0|0|0|0||E|N|N|N||N|||5|N
51623|26000|OPTIDX|NIFTY|XX||1477578600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|617125|728495|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29050PE|0|0|0|0||E|N|N|N||N|||672810|N
51624|26000|OPTIDX|NIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT29100CE|0|0|0|0||E|N|N|N||N|||5|N
51625|26000|OPTIDX|NIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|622110|733480|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29100PE|0|0|0|0||E|N|N|N||N|||677795|N
51626|26000|OPTIDX|NIFTY|XX||1477578600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT29150CE|0|0|0|0||E|N|N|N||N|||5|N
51627|26000|OPTIDX|NIFTY|XX||1477578600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|627090|738460|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29150PE|0|0|0|0||E|N|N|N||N|||682775|N
51628|26000|OPTIDX|NIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT29200CE|0|0|0|0||E|N|N|N||N|||5|N
51629|26000|OPTIDX|NIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|632075|743445|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29200PE|0|0|0|0||E|N|N|N||N|||687760|N
51630|26000|OPTIDX|NIFTY|XX||1477578600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTY26OCT29250CE|0|0|0|0||E|N|N|N||N|||5|N
51631|26000|OPTIDX|NIFTY|XX||1477578600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1469750400|0|0|0|0|0|637060|748430|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT29250PE|0|0|0|0||E|N|N|N||N|||692745|N
51632|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2350885|2798085|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000CE|0|0|0|0||E|N|N|N||N|||2574485|N
51633|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000PE|0|0|0|0||E|N|N|N||N|||5|N
51634|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2301040|2748240|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500CE|0|0|0|0||E|N|N|N||N|||2524640|N
51635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500PE|0|0|0|0||E|N|N|N||N|||5|N
51636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2251195|2698395|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000CE|0|0|0|0||E|N|N|N||N|||2474795|N
51637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000PE|0|0|0|0||E|N|N|N||N|||5|N
51638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2201350|2648550|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500CE|0|0|0|0||E|N|N|N||N|||2424950|N
51639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500PE|0|0|0|0||E|N|N|N||N|||5|N
51640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2151505|2598705|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000CE|0|0|0|0||E|N|N|N||N|||2375105|N
51641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000PE|0|0|0|0||E|N|N|N||N|||5|N
51642|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2101660|2548860|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500CE|0|0|0|0||E|N|N|N||N|||2325260|N
51643|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500PE|0|0|0|0||E|N|N|N||N|||5|N
51644|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2051835|2498995|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000CE|0|0|0|0||E|N|N|N||N|||2275415|N
51645|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000PE|0|0|0|0||E|N|N|N||N|||5|N
51646|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2001990|2449150|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500CE|0|0|0|0||E|N|N|N||N|||2225570|N
51647|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500PE|0|0|0|0||E|N|N|N||N|||5|N
51648|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1952145|2399305|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000CE|0|0|0|0||E|N|N|N||N|||2175725|N
51651|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000PE|0|0|0|0||E|N|N|N||N|||5|N
51654|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1902300|2349460|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500CE|0|0|0|0||E|N|N|N||N|||2125880|N
51655|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500PE|0|0|0|0||E|N|N|N||N|||5|N
51656|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1852455|2299615|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000CE|0|0|0|0||E|N|N|N||N|||2076035|N
51657|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000PE|0|0|0|0||E|N|N|N||N|||5|N
51658|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1802610|2249770|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500CE|0|0|0|0||E|N|N|N||N|||2026190|N
51661|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500PE|0|0|0|0||E|N|N|N||N|||5|N
51663|17971|OPTSTK|SBICARD|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|20010|25720|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT320CE|0|2|0|0||E|N|N|N||N|||22865|N
51664|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1752765|2199925|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000CE|0|0|0|0||E|N|N|N||N|||1976345|N
51665|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000PE|0|0|0|0||E|N|N|N||N|||5|N
51666|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1702920|2150080|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500CE|0|0|0|0||E|N|N|N||N|||1926500|N
51667|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500PE|0|0|0|0||E|N|N|N||N|||5|N
51668|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1653075|2100235|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000CE|0|0|0|0||E|N|N|N||N|||1876655|N
51669|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000PE|0|0|0|0||E|N|N|N||N|||5|N
51670|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1603230|2050390|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500CE|0|0|0|0||E|N|N|N||N|||1826810|N
51671|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500PE|0|0|0|0||E|N|N|N||N|||5|N
51672|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1553385|2000545|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000CE|0|0|0|0||E|N|N|N||N|||1776965|N
51675|17971|OPTSTK|SBICARD|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SBICARD26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
51676|17971|OPTSTK|SBICARD|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|16180|21890|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV360CE|0|2|0|0||E|N|N|N||N|||19035|N
51677|17971|OPTSTK|SBICARD|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |SBICARD26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
51679|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000PE|0|0|0|0||E|N|N|N||N|||5|N
51680|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1503540|1950700|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500CE|0|0|0|0||E|N|N|N||N|||1727120|N
51681|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500PE|0|0|0|0||E|N|N|N||N|||5|N
51686|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1453695|1900855|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000CE|0|0|0|0||E|N|N|N||N|||1677275|N
51687|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000PE|0|0|0|0||E|N|N|N||N|||5|N
51688|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1403850|1851010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500CE|0|0|0|0||E|N|N|N||N|||1627430|N
51689|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500PE|0|0|0|0||E|N|N|N||N|||5|N
51690|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1354005|1801165|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000CE|0|0|0|0||E|N|N|N||N|||1577585|N
51691|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000PE|0|0|0|0||E|N|N|N||N|||5|N
51692|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1304160|1751320|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500CE|0|0|0|0||E|N|N|N||N|||1527740|N
51693|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500PE|0|0|0|0||E|N|N|N||N|||5|N
51694|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1254315|1701475|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000CE|0|0|0|0||E|N|N|N||N|||1477895|N
51695|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000PE|0|0|0|0||E|N|N|N||N|||5|N
51696|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1204470|1651630|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500CE|0|0|0|0||E|N|N|N||N|||1428050|N
51697|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500PE|0|0|0|0||E|N|N|N||N|||5|N
51698|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1154625|1601785|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000CE|0|0|0|0||E|N|N|N||N|||1378205|N
51699|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000PE|0|0|0|0||E|N|N|N||N|||5|N
51700|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1104785|1551945|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500CE|0|0|0|0||E|N|N|N||N|||1328365|N
51701|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500PE|0|0|0|0||E|N|N|N||N|||5|N
51702|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1054940|1502100|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000CE|0|0|0|0||E|N|N|N||N|||1278520|N
51703|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000PE|0|0|0|0||E|N|N|N||N|||5|N
51704|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1005095|1452255|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500CE|0|0|0|0||E|N|N|N||N|||1228675|N
51705|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500PE|0|0|0|0||E|N|N|N||N|||5|N
51706|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|955250|1402410|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000CE|0|0|0|0||E|N|N|N||N|||1178830|N
51707|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000PE|0|0|0|0||E|N|N|N||N|||5|N
51708|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|905410|1352570|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500CE|0|0|0|0||E|N|N|N||N|||1128990|N
51712|21808|OPTSTK|SBILIFE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|46125|60115|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1160CE|0|2|0|0||E|N|N|N||N|||53120|N
51713|21808|OPTSTK|SBILIFE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |SBILIFE26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
51715|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500PE|0|0|0|0||E|N|N|N||N|||5|N
51716|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|855595|1302705|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000CE|0|0|0|0||E|N|N|N||N|||1079150|N
51717|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000PE|0|0|0|0||E|N|N|N||N|||15|N
51718|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|805780|1252850|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500CE|0|0|0|0||E|N|N|N||N|||1029315|N
51721|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500PE|0|0|0|0||E|N|N|N||N|||25|N
51722|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|756025|1202965|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000CE|0|0|0|0||E|N|N|N||N|||979495|N
51723|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000PE|0|0|0|0||E|N|N|N||N|||45|N
51724|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|706310|1153070|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500CE|0|0|0|0||E|N|N|N||N|||929690|N
51725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500PE|0|0|0|0||E|N|N|N||N|||90|N
51726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|656720|1103120|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000CE|0|0|0|0||E|N|N|N||N|||879920|N
51727|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000PE|0|0|0|0||E|N|N|N||N|||165|N
51728|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|607280|1053140|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500CE|0|0|0|0||E|N|N|N||N|||830210|N
51729|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500PE|0|0|0|0||E|N|N|N||N|||300|N
51730|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|558105|1003075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000CE|0|0|0|0||E|N|N|N||N|||780590|N
51731|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000PE|0|0|0|0||E|N|N|N||N|||525|N
51732|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|548335|993035|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100CE|0|0|0|0||E|N|N|N||N|||770685|N
51733|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100PE|0|0|0|0||E|N|N|N||N|||585|N
51734|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|538540|983020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200CE|0|0|0|0||E|N|N|N||N|||760780|N
51736|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200PE|0|0|0|0||E|N|N|N||N|||655|N
51737|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|528780|972990|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300CE|0|0|0|0||E|N|N|N||N|||750885|N
51739|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300PE|0|0|0|0||E|N|N|N||N|||725|N
51740|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|519055|962945|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400CE|0|0|0|0||E|N|N|N||N|||741000|N
51743|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400PE|0|0|0|0||E|N|N|N||N|||805|N
51744|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|509345|952885|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500CE|0|0|0|0||E|N|N|N||N|||731115|N
51745|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500PE|0|0|0|0||E|N|N|N||N|||895|N
51746|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|499655|942835|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600CE|0|0|0|0||E|N|N|N||N|||721245|N
51747|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600PE|0|0|0|0||E|N|N|N||N|||995|N
51748|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|489975|932795|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700CE|0|0|0|0||E|N|N|N||N|||711385|N
51749|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700PE|0|0|0|0||E|N|N|N||N|||1100|N
51750|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|480320|922740|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800CE|0|0|0|0||E|N|N|N||N|||701530|N
51751|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800PE|0|0|0|0||E|N|N|N||N|||1215|N
51752|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|470705|912675|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900CE|0|0|0|0||E|N|N|N||N|||691690|N
51753|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900PE|0|0|0|0||E|N|N|N||N|||1345|N
51754|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|461120|902600|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000CE|0|0|0|0||E|N|N|N||N|||681860|N
51755|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|4350|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000PE|0|0|0|0||E|N|N|N||N|||1485|N
51756|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|451575|892515|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100CE|0|0|0|0||E|N|N|N||N|||672045|N
51757|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|4765|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100PE|0|0|0|0||E|N|N|N||N|||1635|N
51758|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|442060|882420|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200CE|0|0|0|0||E|N|N|N||N|||662240|N
51759|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|5225|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200PE|0|0|0|0||E|N|N|N||N|||1800|N
51760|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|432560|872340|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300CE|0|0|0|0||E|N|N|N||N|||652450|N
51761|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|5695|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300PE|0|0|0|0||E|N|N|N||N|||1980|N
51762|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|423125|862235|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400CE|0|0|0|0||E|N|N|N||N|||642680|N
51763|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|6225|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400PE|0|0|0|0||E|N|N|N||N|||2175|N
51764|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|413700|852140|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500CE|0|0|0|0||E|N|N|N||N|||632920|N
51765|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|6775|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500PE|0|0|0|0||E|N|N|N||N|||2390|N
51766|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|404340|842020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600CE|0|0|0|0||E|N|N|N||N|||623180|N
51767|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|7385|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600PE|0|0|0|0||E|N|N|N||N|||2620|N
51768|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|395025|831895|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700CE|0|0|0|0||E|N|N|N||N|||613460|N
51769|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|8030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700PE|0|0|0|0||E|N|N|N||N|||2865|N
51770|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|385750|821770|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800CE|0|0|0|0||E|N|N|N||N|||603760|N
51771|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|8725|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800PE|0|0|0|0||E|N|N|N||N|||3135|N
51772|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|376515|811645|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900CE|0|0|0|0||E|N|N|N||N|||594080|N
51773|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|9465|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900PE|0|0|0|0||E|N|N|N||N|||3425|N
51774|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|367350|801500|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000CE|0|0|0|0||E|N|N|N||N|||584425|N
51775|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|10270|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000PE|0|0|0|0||E|N|N|N||N|||3740|N
51776|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|358235|791355|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100CE|0|0|0|0||E|N|N|N||N|||574795|N
51779|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|11125|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100PE|0|0|0|0||E|N|N|N||N|||4080|N
51780|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|349170|781210|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200CE|0|0|0|0||E|N|N|N||N|||565190|N
51783|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|12025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200PE|0|0|0|0||E|N|N|N||N|||4445|N
51784|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|340175|771055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300CE|0|0|0|0||E|N|N|N||N|||555615|N
51785|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|13000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300PE|0|0|0|0||E|N|N|N||N|||4835|N
51789|3045|OPTSTK|SBIN|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|23115|31305|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT670CE|0|2|0|0||E|N|N|N||N|||27210|N
51790|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|331230|760900|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400CE|0|0|0|0||E|N|N|N||N|||546065|N
51791|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|14020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400PE|0|0|0|0||E|N|N|N||N|||5255|N
51792|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|322385|750715|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500CE|0|0|0|0||E|N|N|N||N|||536550|N
51793|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|15145|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500PE|0|0|0|0||E|N|N|N||N|||5710|N
51794|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|313570|740560|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600CE|0|0|0|0||E|N|N|N||N|||527065|N
51795|3045|OPTSTK|SBIN|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SBIN26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
51796|3045|OPTSTK|SBIN|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|21120|29310|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT690CE|0|2|0|0||E|N|N|N||N|||25215|N
51797|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|16300|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600PE|0|0|0|0||E|N|N|N||N|||6190|N
51798|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|304855|730375|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700CE|0|0|0|0||E|N|N|N||N|||517615|N
51801|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|17555|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700PE|0|0|0|0||E|N|N|N||N|||6710|N
51802|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|296205|720195|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800CE|0|0|0|0||E|N|N|N||N|||508200|N
51803|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|18870|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800PE|0|0|0|0||E|N|N|N||N|||7265|N
51804|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|287635|710015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900CE|0|0|0|0||E|N|N|N||N|||498825|N
51805|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|20270|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900PE|0|0|0|0||E|N|N|N||N|||7860|N
51806|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|279140|699830|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000CE|0|0|0|0||E|N|N|N||N|||489485|N
51809|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|21750|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000PE|0|0|0|0||E|N|N|N||N|||8490|N
51810|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|270740|689640|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100CE|0|0|0|0||E|N|N|N||N|||480190|N
51811|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|23320|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100PE|0|0|0|0||E|N|N|N||N|||9165|N
51812|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|262455|679425|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200CE|0|0|0|0||E|N|N|N||N|||470940|N
51813|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|25000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200PE|0|0|0|0||E|N|N|N||N|||9885|N
51814|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|254230|669240|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300CE|0|0|0|0||E|N|N|N||N|||461735|N
51815|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|26750|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300PE|0|0|0|0||E|N|N|N||N|||10650|N
51816|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|246105|659055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400CE|0|0|0|0||E|N|N|N||N|||452580|N
51817|3045|OPTSTK|SBIN|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SBIN26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
51819|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|319595|409825|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800CE|0|2|0|0||E|N|N|N||N|||364710|N
51820|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
51821|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|28590|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400PE|0|0|0|0||E|N|N|N||N|||11460|N
51822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|238075|648875|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500CE|0|0|0|0||E|N|N|N||N|||443475|N
51823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|30530|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500PE|0|0|0|0||E|N|N|N||N|||12325|N
51824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|230160|638680|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600CE|0|0|0|0||E|N|N|N||N|||434420|N
51826|3045|OPTSTK|SBIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|24400|32590|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV660CE|0|2|0|0||E|N|N|N||N|||28495|N
51827|3045|OPTSTK|SBIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |SBIN26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
51829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|32585|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600PE|0|0|0|0||E|N|N|N||N|||13240|N
51830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|222325|628525|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700CE|0|0|0|0||E|N|N|N||N|||425425|N
51831|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|34715|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700PE|0|0|0|0||E|N|N|N||N|||14210|N
51832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|214610|618350|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800CE|0|0|0|0||E|N|N|N||N|||416480|N
51834|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|36970|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800PE|0|0|0|0||E|N|N|N||N|||15235|N
51835|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|207005|608195|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900CE|0|0|0|0||E|N|N|N||N|||407600|N
51837|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|39335|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900PE|0|0|0|0||E|N|N|N||N|||16325|N
51840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|199530|598030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000CE|0|0|0|0||E|N|N|N||N|||398780|N
51841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|41825|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000PE|0|0|0|0||E|N|N|N||N|||17475|N
51845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|192160|587890|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100CE|0|0|0|0||E|N|N|N||N|||390025|N
51846|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|44425|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100PE|0|0|0|0||E|N|N|N||N|||18685|N
51847|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|184900|577770|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200CE|0|0|0|0||E|N|N|N||N|||381335|N
51848|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|47135|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200PE|0|0|0|0||E|N|N|N||N|||19965|N
51851|3103|OPTSTK|SHREECEM|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|627165|814575|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV14500CE|0|2|0|0||E|N|N|N||N|||720870|N
51852|3103|OPTSTK|SHREECEM|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |SHREECEM26NOV14500PE|0|2|0|0||E|N|N|N||N|||5|N
51853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|177775|567645|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300CE|0|0|0|0||E|N|N|N||N|||372710|N
51854|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|49975|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300PE|0|0|0|0||E|N|N|N||N|||21310|N
51855|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|170765|557555|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400CE|0|0|0|0||E|N|N|N||N|||364160|N
51856|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|52940|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400PE|0|0|0|0||E|N|N|N||N|||22730|N
51858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|163880|547490|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500CE|0|0|0|0||E|N|N|N||N|||355685|N
51859|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|56025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500PE|0|0|0|0||E|N|N|N||N|||24225|N
51865|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|157135|537435|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600CE|0|0|0|0||E|N|N|N||N|||347285|N
51866|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|59240|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600PE|0|0|0|0||E|N|N|N||N|||25790|N
51867|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|150530|527390|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700CE|0|0|0|0||E|N|N|N||N|||338960|N
51868|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|62615|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700PE|0|0|0|0||E|N|N|N||N|||27440|N
51869|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|144035|517405|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800CE|0|0|0|0||E|N|N|N||N|||330720|N
51870|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|66085|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800PE|0|0|0|0||E|N|N|N||N|||29165|N
51871|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|137685|507435|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900CE|0|0|0|0||E|N|N|N||N|||322560|N
51872|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|69705|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900PE|0|0|0|0||E|N|N|N||N|||30975|N
51875|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|131465|497505|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000CE|0|0|0|0||E|N|N|N||N|||314485|N
51876|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|73455|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000PE|0|0|0|0||E|N|N|N||N|||32870|N
51877|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|125405|487595|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100CE|0|0|0|0||E|N|N|N||N|||306500|N
51878|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|77365|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100PE|0|0|0|0||E|N|N|N||N|||34855|N
51879|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|119475|477735|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200CE|0|0|0|0||E|N|N|N||N|||298605|N
51882|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|81400|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200PE|0|0|0|0||E|N|N|N||N|||36925|N
51883|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|113705|467895|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300CE|0|0|0|0||E|N|N|N||N|||290800|N
51884|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|85600|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300PE|0|0|0|0||E|N|N|N||N|||39090|N
51885|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|108055|458125|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400CE|0|0|0|0||E|N|N|N||N|||283090|N
51886|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|33835|45945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT520CE|0|2|0|0||E|N|N|N||N|||39890|N
51887|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|89920|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400PE|0|0|0|0||E|N|N|N||N|||41350|N
51888|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
51889|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|102565|448385|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500CE|0|0|0|0||E|N|N|N||N|||275475|N
51890|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|94395|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500PE|0|0|0|0||E|N|N|N||N|||43705|N
51891|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|97195|438725|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600CE|0|0|0|0||E|N|N|N||N|||267960|N
51892|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|99000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600PE|0|0|0|0||E|N|N|N||N|||46160|N
51893|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|92240|429340|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700CE|0|0|0|0||E|N|N|N||N|||260790|N
51894|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|104010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700PE|0|0|0|0||E|N|N|N||N|||48960|N
51895|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|86885|419475|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800CE|0|0|0|0||E|N|N|N||N|||253180|N
51896|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|108625|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800PE|0|0|0|0||E|N|N|N||N|||51315|N
51897|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|15910|27990|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT700CE|0|2|0|0||E|N|N|N||N|||21950|N
51898|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
51903|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|26140|38230|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV600CE|0|2|0|0||E|N|N|N||N|||32185|N
51904|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV600PE|0|2|0|0||E|N|N|N||N|||10|N
51905|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|81985|409965|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900CE|0|0|0|0||E|N|N|N||N|||245975|N
51906|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|113695|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900PE|0|0|0|0||E|N|N|N||N|||54080|N
51907|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|77240|400520|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000CE|0|0|0|0||E|N|N|N||N|||238880|N
51908|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|118910|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000PE|0|0|0|0||E|N|N|N||N|||56950|N
51909|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|72640|391140|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100CE|0|0|0|0||E|N|N|N||N|||231890|N
51910|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|124285|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100PE|0|0|0|0||E|N|N|N||N|||59930|N
51911|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|68175|381845|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200CE|0|0|0|0||E|N|N|N||N|||225010|N
51912|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|129790|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200PE|0|0|0|0||E|N|N|N||N|||63020|N
51913|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|63865|372615|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300CE|0|0|0|0||E|N|N|N||N|||218240|N
51914|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|135450|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300PE|0|0|0|0||E|N|N|N||N|||66220|N
51915|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|59690|363480|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400CE|0|0|0|0||E|N|N|N||N|||211585|N
51916|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|141240|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400PE|0|0|0|0||E|N|N|N||N|||69530|N
51917|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|55675|354405|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500CE|0|0|0|0||E|N|N|N||N|||205040|N
51918|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|147195|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500PE|0|0|0|0||E|N|N|N||N|||72960|N
51919|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|51795|345435|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600CE|0|0|0|0||E|N|N|N||N|||198615|N
51920|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|153285|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600PE|0|0|0|0||E|N|N|N||N|||76500|N
51921|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|48080|336530|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700CE|0|0|0|0||E|N|N|N||N|||192305|N
51922|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|780|159540|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700PE|0|0|0|0||E|N|N|N||N|||80160|N
51923|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|44485|327745|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800CE|0|0|0|0||E|N|N|N||N|||186115|N
51924|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1960|165910|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800PE|0|0|0|0||E|N|N|N||N|||83935|N
51925|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|41050|319030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900CE|0|0|0|0||E|N|N|N||N|||180040|N
51926|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3225|172445|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900PE|0|0|0|0||E|N|N|N||N|||87835|N
51927|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|37755|310415|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000CE|0|0|0|0||E|N|N|N||N|||174085|N
51928|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|4575|179125|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000PE|0|0|0|0||E|N|N|N||N|||91850|N
51929|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|34600|301900|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100CE|0|0|0|0||E|N|N|N||N|||168250|N
51930|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|6030|185940|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100PE|0|0|0|0||E|N|N|N||N|||95985|N
51931|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|31575|293505|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200CE|0|0|0|0||E|N|N|N||N|||162540|N
51932|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|7600|192880|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200PE|0|0|0|0||E|N|N|N||N|||100240|N
51933|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|28690|285210|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300CE|0|0|0|0||E|N|N|N||N|||156950|N
51934|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|9275|199965|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300PE|0|0|0|0||E|N|N|N||N|||104620|N
51935|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|25925|277035|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400CE|0|0|0|0||E|N|N|N||N|||151480|N
51936|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|11070|207170|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400PE|0|0|0|0||E|N|N|N||N|||109120|N
51937|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|23305|268955|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500CE|0|0|0|0||E|N|N|N||N|||146130|N
51938|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|12960|214520|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500PE|0|0|0|0||E|N|N|N||N|||113740|N
51943|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|20830|260980|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600CE|0|0|0|0||E|N|N|N||N|||140905|N
51944|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|14955|222015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600PE|0|0|0|0||E|N|N|N||N|||118485|N
51945|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
51946|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|29115|39585|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460PE|0|2|0|0||E|N|N|N||N|||34350|N
51947|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
51948|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|33100|43570|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500PE|0|2|0|0||E|N|N|N||N|||38335|N
51949|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|18460|253150|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700CE|0|0|0|0||E|N|N|N||N|||135805|N
51950|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|17095|229605|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700PE|0|0|0|0||E|N|N|N||N|||123350|N
51951|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|16175|245415|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800CE|0|0|0|0||E|N|N|N||N|||130795|N
51952|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|19325|237295|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800PE|0|0|0|0||E|N|N|N||N|||128310|N
51953|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|14070|237810|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900CE|0|0|0|0||E|N|N|N||N|||125940|N
51954|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|21685|245155|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900PE|0|0|0|0||E|N|N|N||N|||133420|N
51955|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|203490|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000CE|0|0|0|0||E|N|N|N||N|||94350|N
51956|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|24190|253120|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000PE|0|0|0|0||E|N|N|N||N|||138655|N
51957|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|10170|223000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100CE|0|0|0|0||E|N|N|N||N|||116585|N
51958|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|26820|261200|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100PE|0|0|0|0||E|N|N|N||N|||144010|N
51959|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|8385|215795|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200CE|0|0|0|0||E|N|N|N||N|||112090|N
51960|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|29590|269380|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200PE|0|0|0|0||E|N|N|N||N|||149485|N
51961|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|6720|208720|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300CE|0|0|0|0||E|N|N|N||N|||107720|N
51962|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|32475|277675|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300PE|0|0|0|0||E|N|N|N||N|||155075|N
51965|3150|OPTSTK|SIEMENS|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|112520|156710|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2300CE|0|2|0|0||E|N|N|N||N|||134615|N
51966|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5145|201785|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400CE|0|0|0|0||E|N|N|N||N|||103465|N
51967|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|35505|286075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400PE|0|0|0|0||E|N|N|N||N|||160790|N
51968|3150|OPTSTK|SIEMENS|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SIEMENS26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
51969|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3690|194960|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500CE|0|0|0|0||E|N|N|N||N|||99325|N
51970|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|38655|294595|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500PE|0|0|0|0||E|N|N|N||N|||166625|N
51971|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
51972|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|47060|57530|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640PE|0|2|0|0||E|N|N|N||N|||52295|N
51973|3150|OPTSTK|SIEMENS|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|67675|111845|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2750CE|0|2|0|0||E|N|N|N||N|||89760|N
51974|3150|OPTSTK|SIEMENS|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SIEMENS26OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
51975|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2335|188285|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600CE|0|0|0|0||E|N|N|N||N|||95310|N
51976|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|41945|303205|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600PE|0|0|0|0||E|N|N|N||N|||172575|N
51977|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1045|181765|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700CE|0|0|0|0||E|N|N|N||N|||91405|N
51978|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|45395|311885|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700PE|0|0|0|0||E|N|N|N||N|||178640|N
51979|3150|OPTSTK|SIEMENS|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|57760|101860|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2850CE|0|2|0|0||E|N|N|N||N|||79810|N
51980|3150|OPTSTK|SIEMENS|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2850PE|0|2|0|0||E|N|N|N||N|||25|N
51981|3150|OPTSTK|SIEMENS|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|143305|187495|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2000CE|0|2|0|0||E|N|N|N||N|||165400|N
51982|3150|OPTSTK|SIEMENS|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |SIEMENS26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
51985|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|175360|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800CE|0|0|0|0||E|N|N|N||N|||87620|N
51986|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|48965|320685|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800PE|0|0|0|0||E|N|N|N||N|||184825|N
51987|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|169100|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900CE|0|0|0|0||E|N|N|N||N|||83950|N
51988|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|52665|329575|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900PE|0|0|0|0||E|N|N|N||N|||191120|N
51991|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1473984000|0|0|0|0|0|650115|931335|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000CE|0|2|0|0||E|N|N|N||N|||790725|N
51992|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000PE|0|2|0|0||E|N|N|N||N|||5|N
51993|13332|OPTSTK|SOLARINDS|XX||1477578600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1473984000|0|0|0|0|0|425895|707005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT14250CE|0|2|0|0||E|N|N|N||N|||566450|N
51994|13332|OPTSTK|SOLARINDS|XX||1477578600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT14250PE|0|2|0|0||E|N|N|N||N|||25|N
51995|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|162990|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000CE|0|0|0|0||E|N|N|N||N|||80390|N
51996|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|8995|291005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000PE|0|0|0|0||E|N|N|N||N|||150000|N
51997|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|157015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100CE|0|0|0|0||E|N|N|N||N|||76940|N
51998|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|60525|347585|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100PE|0|0|0|0||E|N|N|N||N|||204055|N
51999|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|151175|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200CE|0|0|0|0||E|N|N|N||N|||73605|N
52000|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|64650|356720|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200PE|0|0|0|0||E|N|N|N||N|||210685|N
52001|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|145460|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300CE|0|0|0|0||E|N|N|N||N|||70375|N
52002|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|68910|365940|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300PE|0|0|0|0||E|N|N|N||N|||217425|N
52003|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|139925|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400CE|0|0|0|0||E|N|N|N||N|||67255|N
52004|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|73340|375200|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400PE|0|0|0|0||E|N|N|N||N|||224270|N
52005|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|116305|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500CE|0|0|0|0||E|N|N|N||N|||46050|N
52006|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|77880|384570|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500PE|0|0|0|0||E|N|N|N||N|||231225|N
52007|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|129235|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600CE|0|0|0|0||E|N|N|N||N|||61325|N
52008|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|82585|393975|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600PE|0|0|0|0||E|N|N|N||N|||238280|N
52009|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|124095|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700CE|0|0|0|0||E|N|N|N||N|||58510|N
52010|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|87415|403455|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700PE|0|0|0|0||E|N|N|N||N|||245435|N
52011|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|119125|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800CE|0|0|0|0||E|N|N|N||N|||55800|N
52012|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|92415|412975|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800PE|0|0|0|0||E|N|N|N||N|||252695|N
52013|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|114275|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900CE|0|0|0|0||E|N|N|N||N|||53185|N
52014|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|97535|422565|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900PE|0|0|0|0||E|N|N|N||N|||260050|N
52015|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|98865|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000CE|0|0|0|0||E|N|N|N||N|||39990|N
52016|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|103075|432535|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000PE|0|0|0|0||E|N|N|N||N|||267805|N
52019|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|105310|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100CE|0|0|0|0||E|N|N|N||N|||48580|N
52020|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|108505|442255|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100PE|0|0|0|0||E|N|N|N||N|||275380|N
52023|2181|OPTSTK|BOSCHLTD|XX||1477578600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59000CE|0|2|0|0||E|N|N|N||N|||5|N
52024|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|100595|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200CE|0|0|0|0||E|N|N|N||N|||45970|N
52025|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|113765|451715|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200PE|0|0|0|0||E|N|N|N||N|||282740|N
52026|2181|OPTSTK|BOSCHLTD|XX||1477578600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471132800|0|0|0|0|0|1338510|1793890|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59000PE|0|2|0|0||E|N|N|N||N|||1566200|N
52027|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|96300|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300CE|0|0|0|0||E|N|N|N||N|||43730|N
52028|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|119435|461505|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300PE|0|0|0|0||E|N|N|N||N|||290470|N
52031|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|92135|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400CE|0|0|0|0||E|N|N|N||N|||41575|N
52032|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|125240|471330|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400PE|0|0|0|0||E|N|N|N||N|||298285|N
52039|3363|OPTSTK|SUPREMEIND|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|117885|157665|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2100CE|0|2|0|0||E|N|N|N||N|||137775|N
52040|3363|OPTSTK|SUPREMEIND|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
52048|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|88095|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500CE|0|0|0|0||E|N|N|N||N|||39505|N
52049|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|131170|481200|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500PE|0|0|0|0||E|N|N|N||N|||306185|N
52050|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|84185|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600CE|0|0|0|0||E|N|N|N||N|||37520|N
52051|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|137230|491100|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600PE|0|0|0|0||E|N|N|N||N|||314165|N
52052|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|80425|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700CE|0|0|0|0||E|N|N|N||N|||35615|N
52053|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|143435|501025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700PE|0|0|0|0||E|N|N|N||N|||322230|N
52054|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|76770|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800CE|0|0|0|0||E|N|N|N||N|||33790|N
52055|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|149745|510995|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800PE|0|0|0|0||E|N|N|N||N|||330370|N
52057|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|73250|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900CE|0|0|0|0||E|N|N|N||N|||32040|N
52060|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|156195|520985|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900PE|0|0|0|0||E|N|N|N||N|||338590|N
52061|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|58860|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000CE|0|0|0|0||E|N|N|N||N|||19395|N
52062|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|162750|531020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000PE|0|0|0|0||E|N|N|N||N|||346885|N
52063|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|66550|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100CE|0|0|0|0||E|N|N|N||N|||28760|N
52064|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|169435|541065|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100PE|0|0|0|0||E|N|N|N||N|||355250|N
52065|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|63405|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200CE|0|0|0|0||E|N|N|N||N|||27225|N
52066|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|176260|551110|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200PE|0|0|0|0||E|N|N|N||N|||363685|N
52067|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|60355|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300CE|0|0|0|0||E|N|N|N||N|||25760|N
52068|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|183180|561200|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300PE|0|0|0|0||E|N|N|N||N|||372190|N
52069|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|57430|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400CE|0|0|0|0||E|N|N|N||N|||24360|N
52070|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|190225|571285|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400PE|0|0|0|0||E|N|N|N||N|||380755|N
52071|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|54595|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500CE|0|0|0|0||E|N|N|N||N|||23020|N
52072|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|197360|581420|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500PE|0|0|0|0||E|N|N|N||N|||389390|N
52073|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|51890|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600CE|0|0|0|0||E|N|N|N||N|||21745|N
52074|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|204625|591545|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600PE|0|0|0|0||E|N|N|N||N|||398085|N
52075|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|49285|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700CE|0|0|0|0||E|N|N|N||N|||20530|N
52076|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|211990|601680|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700PE|0|0|0|0||E|N|N|N||N|||406835|N
52077|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|46790|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800CE|0|0|0|0||E|N|N|N||N|||19375|N
52078|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|219455|611835|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800PE|0|0|0|0||E|N|N|N||N|||415645|N
52079|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|44390|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900CE|0|0|0|0||E|N|N|N||N|||18270|N
52080|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|227030|622000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900PE|0|0|0|0||E|N|N|N||N|||424515|N
52083|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|42085|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000CE|0|0|0|0||E|N|N|N||N|||17220|N
52084|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|234695|632175|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000PE|0|0|0|0||E|N|N|N||N|||433435|N
52085|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|39905|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100CE|0|0|0|0||E|N|N|N||N|||16225|N
52086|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|242480|642330|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100PE|0|0|0|0||E|N|N|N||N|||442405|N
52087|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|37795|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200CE|0|0|0|0||E|N|N|N||N|||15275|N
52088|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|250340|652510|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200PE|0|0|0|0||E|N|N|N||N|||451425|N
52089|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|35775|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300CE|0|0|0|0||E|N|N|N||N|||14375|N
52091|3432|OPTSTK|TATACONSUM|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|29495|37815|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV620CE|0|2|0|0||E|N|N|N||N|||33655|N
52092|3432|OPTSTK|TATACONSUM|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |TATACONSUM26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
52098|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|258285|662695|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300PE|0|0|0|0||E|N|N|N||N|||460490|N
52099|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|33845|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400CE|0|0|0|0||E|N|N|N||N|||13520|N
52101|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|266330|672880|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400PE|0|0|0|0||E|N|N|N||N|||469605|N
52104|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|12125|50675|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500CE|0|0|0|0||E|N|N|N||N|||31400|N
52105|3506|OPTSTK|TITAN|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|107685|146145|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3100CE|0|2|0|0||E|N|N|N||N|||126915|N
52106|3506|OPTSTK|TITAN|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TITAN26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
52107|3506|OPTSTK|TITAN|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|62835|101275|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3550CE|0|2|0|0||E|N|N|N||N|||82055|N
52108|3506|OPTSTK|TITAN|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TITAN26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
52109|3506|OPTSTK|TITAN|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|118970|157430|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3000CE|0|2|0|0||E|N|N|N||N|||138200|N
52110|3506|OPTSTK|TITAN|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |TITAN26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
52111|3506|OPTSTK|TITAN|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|50930|87920|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3700CE|0|2|0|0||E|N|N|N||N|||69425|N
52112|3506|OPTSTK|TITAN|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2700|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3700PE|0|2|0|0||E|N|N|N||N|||700|N
52113|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|274435|683095|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500PE|0|0|0|0||E|N|N|N||N|||478765|N
52114|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|30225|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600CE|0|0|0|0||E|N|N|N||N|||11935|N
52119|1964|OPTSTK|TRENT|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|118175|158015|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT1500CE|0|2|0|0||E|N|N|N||N|||138095|N
52120|1964|OPTSTK|TRENT|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TRENT26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
52121|1964|OPTSTK|TRENT|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|83285|123125|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT1850CE|0|2|0|0||E|N|N|N||N|||103205|N
52122|1964|OPTSTK|TRENT|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |TRENT26OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
52123|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|282655|693275|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600PE|0|0|0|0||E|N|N|N||N|||487965|N
52124|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|28565|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700CE|0|0|0|0||E|N|N|N||N|||11210|N
52126|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|290955|703455|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700PE|0|0|0|0||E|N|N|N||N|||497205|N
52129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|26955|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800CE|0|0|0|0||E|N|N|N||N|||10520|N
52130|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|299315|713645|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800PE|0|0|0|0||E|N|N|N||N|||506480|N
52131|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|25430|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900CE|0|0|0|0||E|N|N|N||N|||9865|N
52132|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|307760|723840|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900PE|0|0|0|0||E|N|N|N||N|||515800|N
52133|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|23965|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000CE|0|0|0|0||E|N|N|N||N|||9250|N
52134|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|316260|734040|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000PE|0|0|0|0||E|N|N|N||N|||525150|N
52135|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|22595|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100CE|0|0|0|0||E|N|N|N||N|||8665|N
52136|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|324865|744205|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100PE|0|0|0|0||E|N|N|N||N|||534535|N
52137|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|21285|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200CE|0|0|0|0||E|N|N|N||N|||8115|N
52138|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|333520|754380|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200PE|0|0|0|0||E|N|N|N||N|||543950|N
52141|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|20025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300CE|0|0|0|0||E|N|N|N||N|||7590|N
52142|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|342230|764570|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300PE|0|0|0|0||E|N|N|N||N|||553400|N
52143|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|18840|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400CE|0|0|0|0||E|N|N|N||N|||7100|N
52144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|351015|774745|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400PE|0|0|0|0||E|N|N|N||N|||562880|N
52151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|17710|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500CE|0|0|0|0||E|N|N|N||N|||6640|N
52152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|359850|784920|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500PE|0|0|0|0||E|N|N|N||N|||572385|N
52153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|16650|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600CE|0|0|0|0||E|N|N|N||N|||6205|N
52154|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|368760|795080|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600PE|0|0|0|0||E|N|N|N||N|||581920|N
52155|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|15630|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700CE|0|0|0|0||E|N|N|N||N|||5790|N
52156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|377710|805240|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700PE|0|0|0|0||E|N|N|N||N|||591475|N
52157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|14665|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800CE|0|0|0|0||E|N|N|N||N|||5405|N
52158|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|386715|815405|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800PE|0|0|0|0||E|N|N|N||N|||601060|N
52159|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|13765|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900CE|0|0|0|0||E|N|N|N||N|||5045|N
52160|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|395785|825545|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900PE|0|0|0|0||E|N|N|N||N|||610665|N
52161|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|12885|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000CE|0|0|0|0||E|N|N|N||N|||4700|N
52162|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|404870|835710|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000PE|0|0|0|0||E|N|N|N||N|||620290|N
52163|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|12075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100CE|0|0|0|0||E|N|N|N||N|||4380|N
52164|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|414030|845850|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100PE|0|0|0|0||E|N|N|N||N|||629940|N
52165|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|11305|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200CE|0|0|0|0||E|N|N|N||N|||4080|N
52166|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|423230|855990|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200PE|0|0|0|0||E|N|N|N||N|||639610|N
52167|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|10595|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300CE|0|0|0|0||E|N|N|N||N|||3795|N
52168|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|432490|866100|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300PE|0|0|0|0||E|N|N|N||N|||649295|N
52169|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|9905|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400CE|0|0|0|0||E|N|N|N||N|||3530|N
52170|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|441770|876230|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400PE|0|0|0|0||E|N|N|N||N|||659000|N
52171|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|9255|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500CE|0|0|0|0||E|N|N|N||N|||3285|N
52172|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|451090|886350|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500PE|0|0|0|0||E|N|N|N||N|||668720|N
52173|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|8640|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600CE|0|0|0|0||E|N|N|N||N|||3050|N
52174|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|460445|896465|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600PE|0|0|0|0||E|N|N|N||N|||678455|N
52175|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|8070|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700CE|0|0|0|0||E|N|N|N||N|||2835|N
52176|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|469840|906580|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700PE|0|0|0|0||E|N|N|N||N|||688210|N
52177|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|7530|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800CE|0|0|0|0||E|N|N|N||N|||2630|N
52178|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|479270|916680|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800PE|0|0|0|0||E|N|N|N||N|||697975|N
52179|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|7025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900CE|0|0|0|0||E|N|N|N||N|||2440|N
52180|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|488735|926775|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900PE|0|0|0|0||E|N|N|N||N|||707755|N
52181|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|6560|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000CE|0|0|0|0||E|N|N|N||N|||2265|N
52182|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|498235|936855|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000PE|0|0|0|0||E|N|N|N||N|||717545|N
52183|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|6105|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100CE|0|0|0|0||E|N|N|N||N|||2100|N
52184|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|507745|946945|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100PE|0|0|0|0||E|N|N|N||N|||727345|N
52185|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|5680|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200CE|0|0|0|0||E|N|N|N||N|||1945|N
52186|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|517290|957030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200PE|0|0|0|0||E|N|N|N||N|||737160|N
52187|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|5290|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300CE|0|0|0|0||E|N|N|N||N|||1800|N
52188|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|526870|967100|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300PE|0|0|0|0||E|N|N|N||N|||746985|N
52189|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|4910|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400CE|0|0|0|0||E|N|N|N||N|||1665|N
52190|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|536460|977180|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400PE|0|0|0|0||E|N|N|N||N|||756820|N
52191|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|4580|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500CE|0|0|0|0||E|N|N|N||N|||1540|N
52192|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|546105|987225|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500PE|0|0|0|0||E|N|N|N||N|||766665|N
52193|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|4245|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600CE|0|0|0|0||E|N|N|N||N|||1425|N
52194|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|555730|997300|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600PE|0|0|0|0||E|N|N|N||N|||776515|N
52196|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700CE|0|0|0|0||E|N|N|N||N|||1315|N
52197|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|565415|1007345|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700PE|0|0|0|0||E|N|N|N||N|||786380|N
52198|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800CE|0|0|0|0||E|N|N|N||N|||1215|N
52199|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|575080|1017410|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800PE|0|0|0|0||E|N|N|N||N|||796245|N
52200|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900CE|0|0|0|0||E|N|N|N||N|||1120|N
52201|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|584800|1027440|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900PE|0|0|0|0||E|N|N|N||N|||806120|N
52202|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000CE|0|0|0|0||E|N|N|N||N|||1035|N
52203|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|594505|1037505|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000PE|0|0|0|0||E|N|N|N||N|||816005|N
52204|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100CE|0|0|0|0||E|N|N|N||N|||950|N
52205|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|604255|1047525|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100PE|0|0|0|0||E|N|N|N||N|||825890|N
52207|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200CE|0|0|0|0||E|N|N|N||N|||875|N
52209|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|613995|1057575|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200PE|0|0|0|0||E|N|N|N||N|||835785|N
52210|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300CE|0|0|0|0||E|N|N|N||N|||810|N
52211|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|623760|1067610|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300PE|0|0|0|0||E|N|N|N||N|||845685|N
52212|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400CE|0|0|0|0||E|N|N|N||N|||745|N
52213|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|633555|1077625|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400PE|0|0|0|0||E|N|N|N||N|||855590|N
52214|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500CE|0|0|0|0||E|N|N|N||N|||685|N
52215|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|643350|1087650|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500PE|0|0|0|0||E|N|N|N||N|||865500|N
52216|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600CE|0|0|0|0||E|N|N|N||N|||630|N
52217|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|653155|1097675|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600PE|0|0|0|0||E|N|N|N||N|||875415|N
52218|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700CE|0|0|0|0||E|N|N|N||N|||580|N
52219|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|662960|1107700|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700PE|0|0|0|0||E|N|N|N||N|||885330|N
52220|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800CE|0|0|0|0||E|N|N|N||N|||530|N
52221|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|672795|1117715|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800PE|0|0|0|0||E|N|N|N||N|||895255|N
52222|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900CE|0|0|0|0||E|N|N|N||N|||490|N
52223|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|682630|1127730|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900PE|0|0|0|0||E|N|N|N||N|||905180|N
52224|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000CE|0|0|0|0||E|N|N|N||N|||450|N
52225|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|692490|1137730|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000PE|0|0|0|0||E|N|N|N||N|||915110|N
52226|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100CE|0|0|0|0||E|N|N|N||N|||410|N
52227|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|702330|1147750|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100PE|0|0|0|0||E|N|N|N||N|||925040|N
52228|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200CE|0|0|0|0||E|N|N|N||N|||375|N
52229|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|712200|1157750|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200PE|0|0|0|0||E|N|N|N||N|||934975|N
52230|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300CE|0|0|0|0||E|N|N|N||N|||345|N
52231|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|722070|1167750|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300PE|0|0|0|0||E|N|N|N||N|||944910|N
52232|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400CE|0|0|0|0||E|N|N|N||N|||315|N
52233|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|731965|1177735|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400PE|0|0|0|0||E|N|N|N||N|||954850|N
52234|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500CE|0|0|0|0||E|N|N|N||N|||290|N
52235|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|741840|1187750|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500PE|0|0|0|0||E|N|N|N||N|||964795|N
52236|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600CE|0|0|0|0||E|N|N|N||N|||265|N
52237|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|751740|1197740|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600PE|0|0|0|0||E|N|N|N||N|||974740|N
52238|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700CE|0|0|0|0||E|N|N|N||N|||240|N
52239|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|761640|1207730|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700PE|0|0|0|0||E|N|N|N||N|||984685|N
52240|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800CE|0|0|0|0||E|N|N|N||N|||220|N
52241|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|771545|1217725|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800PE|0|0|0|0||E|N|N|N||N|||994635|N
52242|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900CE|0|0|0|0||E|N|N|N||N|||200|N
52243|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|781450|1227720|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900PE|0|0|0|0||E|N|N|N||N|||1004585|N
52244|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000CE|0|0|0|0||E|N|N|N||N|||185|N
52245|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|791360|1237710|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000PE|0|0|0|0||E|N|N|N||N|||1014535|N
52246|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100CE|0|0|0|0||E|N|N|N||N|||170|N
52247|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|801270|1247710|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100PE|0|0|0|0||E|N|N|N||N|||1024490|N
52248|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200CE|0|0|0|0||E|N|N|N||N|||155|N
52249|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|811195|1257685|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200PE|0|0|0|0||E|N|N|N||N|||1034440|N
52252|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300CE|0|0|0|0||E|N|N|N||N|||140|N
52253|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|821135|1267665|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300PE|0|0|0|0||E|N|N|N||N|||1044400|N
52255|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400CE|0|0|0|0||E|N|N|N||N|||130|N
52256|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|831045|1277665|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400PE|0|0|0|0||E|N|N|N||N|||1054355|N
52266|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500CE|0|0|0|0||E|N|N|N||N|||115|N
52267|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|840975|1287645|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500PE|0|0|0|0||E|N|N|N||N|||1064310|N
52274|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600CE|0|0|0|0||E|N|N|N||N|||105|N
52275|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|850915|1297625|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600PE|0|0|0|0||E|N|N|N||N|||1074270|N
52276|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700CE|0|0|0|0||E|N|N|N||N|||95|N
52277|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|860850|1307610|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700PE|0|0|0|0||E|N|N|N||N|||1084230|N
52278|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800CE|0|0|0|0||E|N|N|N||N|||90|N
52279|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|870790|1317590|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800PE|0|0|0|0||E|N|N|N||N|||1094190|N
52288|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900CE|0|0|0|0||E|N|N|N||N|||80|N
52289|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|880725|1327575|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900PE|0|0|0|0||E|N|N|N||N|||1104150|N
52290|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000CE|0|0|0|0||E|N|N|N||N|||75|N
52295|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|890690|1337540|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000PE|0|0|0|0||E|N|N|N||N|||1114115|N
52296|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100CE|0|0|0|0||E|N|N|N||N|||65|N
52299|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|900630|1347520|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100PE|0|0|0|0||E|N|N|N||N|||1124075|N
52300|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200CE|0|0|0|0||E|N|N|N||N|||60|N
52301|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|910570|1357510|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200PE|0|0|0|0||E|N|N|N||N|||1134040|N
52302|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300CE|0|0|0|0||E|N|N|N||N|||55|N
52303|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|920530|1367470|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300PE|0|0|0|0||E|N|N|N||N|||1144000|N
52304|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400CE|0|0|0|0||E|N|N|N||N|||50|N
52305|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|930475|1377455|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400PE|0|0|0|0||E|N|N|N||N|||1153965|N
52306|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500CE|0|0|0|0||E|N|N|N||N|||45|N
52307|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|940440|1387420|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500PE|0|0|0|0||E|N|N|N||N|||1163930|N
52308|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600CE|0|0|0|0||E|N|N|N||N|||40|N
52309|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|950380|1397410|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600PE|0|0|0|0||E|N|N|N||N|||1173895|N
52310|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700CE|0|0|0|0||E|N|N|N||N|||40|N
52311|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|960345|1407375|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700PE|0|0|0|0||E|N|N|N||N|||1183860|N
52312|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800CE|0|0|0|0||E|N|N|N||N|||35|N
52313|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|970290|1417360|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800PE|0|0|0|0||E|N|N|N||N|||1193825|N
52314|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900CE|0|0|0|0||E|N|N|N||N|||30|N
52315|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|980255|1427325|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900PE|0|0|0|0||E|N|N|N||N|||1203790|N
52316|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000CE|0|0|0|0||E|N|N|N||N|||30|N
52317|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|990225|1437295|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000PE|0|0|0|0||E|N|N|N||N|||1213760|N
52318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100CE|0|0|0|0||E|N|N|N||N|||25|N
52319|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1000170|1447280|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100PE|0|0|0|0||E|N|N|N||N|||1223725|N
52320|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200CE|0|0|0|0||E|N|N|N||N|||25|N
52321|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1010135|1457245|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200PE|0|0|0|0||E|N|N|N||N|||1233690|N
52322|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300CE|0|0|0|0||E|N|N|N||N|||20|N
52323|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1020105|1467215|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300PE|0|0|0|0||E|N|N|N||N|||1243660|N
52324|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400CE|0|0|0|0||E|N|N|N||N|||20|N
52327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1030070|1477180|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400PE|0|0|0|0||E|N|N|N||N|||1253625|N
52328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500CE|0|0|0|0||E|N|N|N||N|||20|N
52329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1040010|1487170|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500PE|0|0|0|0||E|N|N|N||N|||1263590|N
52330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600CE|0|0|0|0||E|N|N|N||N|||15|N
52331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1049980|1497140|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600PE|0|0|0|0||E|N|N|N||N|||1273560|N
52332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700CE|0|0|0|0||E|N|N|N||N|||15|N
52333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1059945|1507105|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700PE|0|0|0|0||E|N|N|N||N|||1283525|N
52336|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800CE|0|0|0|0||E|N|N|N||N|||15|N
52337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1069915|1517075|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800PE|0|0|0|0||E|N|N|N||N|||1293495|N
52338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900CE|0|0|0|0||E|N|N|N||N|||10|N
52339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1079885|1527045|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900PE|0|0|0|0||E|N|N|N||N|||1303465|N
52340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000CE|0|0|0|0||E|N|N|N||N|||10|N
52341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1089850|1537010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000PE|0|0|0|0||E|N|N|N||N|||1313430|N
52342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100CE|0|0|0|0||E|N|N|N||N|||10|N
52343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1099815|1546975|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100PE|0|0|0|0||E|N|N|N||N|||1323395|N
52344|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200CE|0|0|0|0||E|N|N|N||N|||10|N
52345|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1109765|1556965|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200PE|0|0|0|0||E|N|N|N||N|||1333365|N
52346|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300CE|0|0|0|0||E|N|N|N||N|||10|N
52347|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1119735|1566935|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300PE|0|0|0|0||E|N|N|N||N|||1343335|N
52349|11532|OPTSTK|ULTRACEMCO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|302735|392965|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7000CE|0|2|0|0||E|N|N|N||N|||347850|N
52350|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400CE|0|0|0|0||E|N|N|N||N|||10|N
52351|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1129700|1576900|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400PE|0|0|0|0||E|N|N|N||N|||1353300|N
52352|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500CE|0|0|0|0||E|N|N|N||N|||5|N
52353|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1139670|1586870|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500PE|0|0|0|0||E|N|N|N||N|||1363270|N
52354|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600CE|0|0|0|0||E|N|N|N||N|||5|N
52355|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1149640|1596840|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600PE|0|0|0|0||E|N|N|N||N|||1373240|N
52356|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700CE|0|0|0|0||E|N|N|N||N|||5|N
52357|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1159605|1606805|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700PE|0|0|0|0||E|N|N|N||N|||1383205|N
52362|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800CE|0|0|0|0||E|N|N|N||N|||5|N
52363|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1169575|1616775|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800PE|0|0|0|0||E|N|N|N||N|||1393175|N
52364|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900CE|0|0|0|0||E|N|N|N||N|||5|N
52365|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1179545|1626745|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900PE|0|0|0|0||E|N|N|N||N|||1403145|N
52366|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000CE|0|0|0|0||E|N|N|N||N|||5|N
52367|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1189515|1636715|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000PE|0|0|0|0||E|N|N|N||N|||1413115|N
52368|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100CE|0|0|0|0||E|N|N|N||N|||5|N
52369|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1199480|1646680|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100PE|0|0|0|0||E|N|N|N||N|||1423080|N
52370|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200CE|0|0|0|0||E|N|N|N||N|||5|N
52371|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1209450|1656650|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200PE|0|0|0|0||E|N|N|N||N|||1433050|N
52372|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300CE|0|0|0|0||E|N|N|N||N|||5|N
52373|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1219420|1666620|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300PE|0|0|0|0||E|N|N|N||N|||1443020|N
52374|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400CE|0|0|0|0||E|N|N|N||N|||5|N
52375|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1229385|1676585|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400PE|0|0|0|0||E|N|N|N||N|||1452985|N
52376|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500CE|0|0|0|0||E|N|N|N||N|||5|N
52377|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1239360|1686560|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500PE|0|0|0|0||E|N|N|N||N|||1462960|N
52378|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600CE|0|0|0|0||E|N|N|N||N|||5|N
52379|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1249325|1696525|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600PE|0|0|0|0||E|N|N|N||N|||1472925|N
52380|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700CE|0|0|0|0||E|N|N|N||N|||5|N
52381|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1259295|1706495|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700PE|0|0|0|0||E|N|N|N||N|||1482895|N
52382|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800CE|0|0|0|0||E|N|N|N||N|||5|N
52383|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1269260|1716460|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800PE|0|0|0|0||E|N|N|N||N|||1492860|N
52384|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900CE|0|0|0|0||E|N|N|N||N|||5|N
52385|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1279230|1726430|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900PE|0|0|0|0||E|N|N|N||N|||1502830|N
52386|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000CE|0|0|0|0||E|N|N|N||N|||5|N
52387|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1289200|1736400|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000PE|0|0|0|0||E|N|N|N||N|||1512800|N
52390|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100CE|0|0|0|0||E|N|N|N||N|||5|N
52391|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1299170|1746370|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100PE|0|0|0|0||E|N|N|N||N|||1522770|N
52392|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200CE|0|0|0|0||E|N|N|N||N|||5|N
52393|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1309135|1756335|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200PE|0|0|0|0||E|N|N|N||N|||1532735|N
52394|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300CE|0|0|0|0||E|N|N|N||N|||5|N
52395|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1319105|1766305|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300PE|0|0|0|0||E|N|N|N||N|||1542705|N
52396|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400CE|0|0|0|0||E|N|N|N||N|||5|N
52397|910|OPTSTK|EICHERMOT|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |EICHERMOT26OCT10600CE|0|2|0|0||E|N|N|N||N|||5|N
52398|910|OPTSTK|EICHERMOT|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|347125|412805|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT10600PE|0|2|0|0||E|N|N|N||N|||379965|N
52399|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1329075|1776275|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400PE|0|0|0|0||E|N|N|N||N|||1552675|N
52400|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500CE|0|0|0|0||E|N|N|N||N|||5|N
52401|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1339045|1786245|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500PE|0|0|0|0||E|N|N|N||N|||1562645|N
52402|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600CE|0|0|0|0||E|N|N|N||N|||5|N
52403|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1349015|1796215|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600PE|0|0|0|0||E|N|N|N||N|||1572615|N
52406|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700CE|0|0|0|0||E|N|N|N||N|||5|N
52407|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1358980|1806180|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700PE|0|0|0|0||E|N|N|N||N|||1582580|N
52408|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800CE|0|0|0|0||E|N|N|N||N|||5|N
52409|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1368950|1816150|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800PE|0|0|0|0||E|N|N|N||N|||1592550|N
52410|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900CE|0|0|0|0||E|N|N|N||N|||5|N
52411|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1378920|1826120|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900PE|0|0|0|0||E|N|N|N||N|||1602520|N
52414|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000CE|0|0|0|0||E|N|N|N||N|||5|N
52415|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1388890|1836090|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000PE|0|0|0|0||E|N|N|N||N|||1612490|N
52416|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100CE|0|0|0|0||E|N|N|N||N|||5|N
52417|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1398855|1846055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100PE|0|0|0|0||E|N|N|N||N|||1622455|N
52418|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500CE|0|0|0|0||E|N|N|N||N|||5|N
52419|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1438735|1885935|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500PE|0|0|0|0||E|N|N|N||N|||1662335|N
52422|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000CE|0|0|0|0||E|N|N|N||N|||5|N
52423|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1488580|1935780|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000PE|0|0|0|0||E|N|N|N||N|||1712180|N
52424|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500CE|0|0|0|0||E|N|N|N||N|||5|N
52425|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1538425|1985625|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500PE|0|0|0|0||E|N|N|N||N|||1762025|N
52428|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000CE|0|0|0|0||E|N|N|N||N|||5|N
52429|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1588270|2035470|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000PE|0|0|0|0||E|N|N|N||N|||1811870|N
52430|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500CE|0|0|0|0||E|N|N|N||N|||5|N
52431|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1638110|2085310|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500PE|0|0|0|0||E|N|N|N||N|||1861710|N
52432|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000CE|0|0|0|0||E|N|N|N||N|||5|N
52433|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1687955|2135155|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000PE|0|0|0|0||E|N|N|N||N|||1911555|N
52434|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500CE|0|0|0|0||E|N|N|N||N|||5|N
52435|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1737800|2185000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500PE|0|0|0|0||E|N|N|N||N|||1961400|N
52436|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000CE|0|0|0|0||E|N|N|N||N|||5|N
52437|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1787645|2234845|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000PE|0|0|0|0||E|N|N|N||N|||2011245|N
52438|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500CE|0|0|0|0||E|N|N|N||N|||5|N
52441|11532|OPTSTK|ULTRACEMCO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7000PE|0|2|0|0||E|N|N|N||N|||5|N
52449|7406|OPTSTK|GLENMARK|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
52450|7406|OPTSTK|GLENMARK|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|59730|84020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2920PE|0|2|0|0||E|N|N|N||N|||71875|N
52451|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1837490|2284690|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500PE|0|0|0|0||E|N|N|N||N|||2061090|N
52452|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000CE|0|0|0|0||E|N|N|N||N|||5|N
52454|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|5182|9182|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT100CE|0|2|0|0||E|N|N|N||N|||7182|N
52455|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNIONBANK26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
52456|10753|OPTSTK|UNIONBANK|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|2939|6939|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT122.5CE|0|2|0|0||E|N|N|N||N|||4939|N
52457|10753|OPTSTK|UNIONBANK|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNIONBANK26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
52462|10447|OPTSTK|UNITDSPR|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|50040|62080|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT760CE|0|2|0|0||E|N|N|N||N|||56060|N
52463|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1887335|2334535|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000PE|0|0|0|0||E|N|N|N||N|||2110935|N
52464|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500CE|0|0|0|0||E|N|N|N||N|||5|N
52465|10447|OPTSTK|UNITDSPR|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNITDSPR26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
52466|10447|OPTSTK|UNITDSPR|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|24120|36160|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1020CE|0|2|0|0||E|N|N|N||N|||30140|N
52467|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1937180|2384380|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500PE|0|0|0|0||E|N|N|N||N|||2160780|N
52468|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000CE|0|0|0|0||E|N|N|N||N|||5|N
52469|10447|OPTSTK|UNITDSPR|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNITDSPR26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
52470|10447|OPTSTK|UNITDSPR|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|26575|38585|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1000CE|0|2|0|0||E|N|N|N||N|||32580|N
52471|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|1987025|2434225|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000PE|0|0|0|0||E|N|N|N||N|||2210625|N
52472|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500CE|0|0|0|0||E|N|N|N||N|||5|N
52473|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2036870|2484070|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500PE|0|0|0|0||E|N|N|N||N|||2260470|N
52474|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000CE|0|0|0|0||E|N|N|N||N|||5|N
52476|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2086715|2533915|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000PE|0|0|0|0||E|N|N|N||N|||2310315|N
52477|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500CE|0|0|0|0||E|N|N|N||N|||5|N
52478|10447|OPTSTK|UNITDSPR|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1000PE|0|2|0|0||E|N|N|N||N|||15|N
52484|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2136560|2583760|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500PE|0|0|0|0||E|N|N|N||N|||2360160|N
52485|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000CE|0|0|0|0||E|N|N|N||N|||5|N
52487|14154|OPTSTK|UNOMINDA|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|33800|47630|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT680CE|0|2|0|0||E|N|N|N||N|||40715|N
52488|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2186405|2633605|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000PE|0|0|0|0||E|N|N|N||N|||2410005|N
52489|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500CE|0|0|0|0||E|N|N|N||N|||5|N
52492|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2236250|2683450|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500PE|0|0|0|0||E|N|N|N||N|||2459850|N
52493|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000CE|0|0|0|0||E|N|N|N||N|||5|N
52494|19061|OPTSTK|MANAPPURAM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471132800|0|0|0|0|0|6480|10490|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT220CE|0|2|0|0||E|N|N|N||N|||8485|N
52495|19061|OPTSTK|MANAPPURAM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MANAPPURAM26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
52496|14154|OPTSTK|UNOMINDA|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNOMINDA26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
52497|14154|OPTSTK|UNOMINDA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|19850|33670|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT820CE|0|2|0|0||E|N|N|N||N|||26760|N
52500|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2286095|2733295|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000PE|0|0|0|0||E|N|N|N||N|||2509695|N
52501|14154|OPTSTK|UNOMINDA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |UNOMINDA26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
52502|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500CE|0|0|0|0||E|N|N|N||N|||5|N
52503|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2335940|2783140|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500PE|0|0|0|0||E|N|N|N||N|||2559540|N
52504|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000CE|0|0|0|0||E|N|N|N||N|||5|N
52505|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2385785|2832985|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000PE|0|0|0|0||E|N|N|N||N|||2609385|N
52506|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500CE|0|0|0|0||E|N|N|N||N|||5|N
52507|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2435630|2882830|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500PE|0|0|0|0||E|N|N|N||N|||2659230|N
52508|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000CE|0|0|0|0||E|N|N|N||N|||5|N
52509|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2485475|2932675|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000PE|0|0|0|0||E|N|N|N||N|||2709075|N
52510|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500CE|0|0|0|0||E|N|N|N||N|||5|N
52511|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2535320|2982520|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500PE|0|0|0|0||E|N|N|N||N|||2758920|N
52518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000CE|0|0|0|0||E|N|N|N||N|||5|N
52519|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2585165|3032365|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000PE|0|0|0|0||E|N|N|N||N|||2808765|N
52520|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500CE|0|0|0|0||E|N|N|N||N|||5|N
52521|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2635010|3082210|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500PE|0|0|0|0||E|N|N|N||N|||2858610|N
52527|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000CE|0|0|0|0||E|N|N|N||N|||5|N
52528|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2684855|3132055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000PE|0|0|0|0||E|N|N|N||N|||2908455|N
52537|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500CE|0|0|0|0||E|N|N|N||N|||5|N
52538|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2734700|3181900|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500PE|0|0|0|0||E|N|N|N||N|||2958300|N
52542|14413|OPTSTK|PAGEIND|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|979350|1326170|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT25000CE|0|2|0|0||E|N|N|N||N|||1152760|N
52543|14413|OPTSTK|PAGEIND|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |PAGEIND26OCT25000PE|0|2|0|0||E|N|N|N||N|||5|N
52545|3718|OPTSTK|VOLTAS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|21690|33940|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV760CE|0|2|0|0||E|N|N|N||N|||27815|N
52547|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000CE|0|0|0|0||E|N|N|N||N|||5|N
52548|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2784545|3231745|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000PE|0|0|0|0||E|N|N|N||N|||3008145|N
52550|6705|OPTSTK|PAYTM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1471132800|0|0|0|0|0|5|2085|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2160CE|0|0|0|0||E|N|N|N||N|||85|N
52551|6705|OPTSTK|PAYTM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1471132800|0|0|0|0|0|38110|64420|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2160PE|0|0|0|0||E|N|N|N||N|||51265|N
52556|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500CE|0|0|0|0||E|N|N|N||N|||5|N
52559|3718|OPTSTK|VOLTAS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV760PE|0|2|0|0||E|N|N|N||N|||45|N
52562|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2834390|3281590|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500PE|0|0|0|0||E|N|N|N||N|||3057990|N
52563|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000CE|0|0|0|0||E|N|N|N||N|||5|N
52564|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2884235|3331435|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000PE|0|0|0|0||E|N|N|N||N|||3107835|N
52565|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500CE|0|0|0|0||E|N|N|N||N|||5|N
52570|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2934080|3381280|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500PE|0|0|0|0||E|N|N|N||N|||3157680|N
52571|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000CE|0|0|0|0||E|N|N|N||N|||5|N
52572|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|2983925|3431125|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000PE|0|0|0|0||E|N|N|N||N|||3207525|N
52573|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500CE|0|0|0|0||E|N|N|N||N|||5|N
52574|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3033770|3480970|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500PE|0|0|0|0||E|N|N|N||N|||3257370|N
52575|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000CE|0|0|0|0||E|N|N|N||N|||5|N
52576|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3083615|3530815|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000PE|0|0|0|0||E|N|N|N||N|||3307215|N
52577|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500CE|0|0|0|0||E|N|N|N||N|||5|N
52578|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3133460|3580660|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500PE|0|0|0|0||E|N|N|N||N|||3357060|N
52579|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000CE|0|0|0|0||E|N|N|N||N|||5|N
52580|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1469750400|0|0|0|0|0|3183305|3630505|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000PE|0|0|0|0||E|N|N|N||N|||3406905|N
52582|14977|OPTSTK|POWERGRID|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1471132800|0|0|0|0|0|5020|9020|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT175CE|0|2|0|0||E|N|N|N||N|||7020|N
52585|14977|OPTSTK|POWERGRID|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |POWERGRID26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
52595|26000|OPTIDX|NIFTY|XX||1476887400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1475944532|1476835200|1476887400|15|1|            |NIFTY26O1928650CE|0|0|0|0||E|N|N|N||N|||5|N
52598|26000|OPTIDX|NIFTY|XX||1476887400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474502400|0|0|0|0|0|580985|692355|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1928650PE|0|0|0|0||E|N|N|N||N|||636670|N
52604|10990|OPTSTK|RADICO|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5900CE|0|2|0|0||E|N|N|N||N|||10|N
52605|10990|OPTSTK|RADICO|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|119960|173400|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5900PE|0|2|0|0||E|N|N|N||N|||146680|N
52610|17971|OPTSTK|SBICARD|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|6570|12230|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT460CE|0|2|0|0||E|N|N|N||N|||9400|N
52611|17971|OPTSTK|SBICARD|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|5|2045|0|0|0|1475944532|1477526400|1477578600|15|1|            |SBICARD26OCT460PE|0|2|0|0||E|N|N|N||N|||45|N
52613|5097|OPTSTK|ETERNAL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ETERNAL26OCT460CE|0|0|0|0||E|N|N|N||N|||5|N
52616|21808|OPTSTK|SBILIFE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|29665|43655|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1320CE|0|2|0|0||E|N|N|N||N|||36660|N
52617|21808|OPTSTK|SBILIFE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SBILIFE26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
52618|5097|OPTSTK|ETERNAL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|11905|16005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT460PE|0|0|0|0||E|N|N|N||N|||13955|N
52619|5097|OPTSTK|ETERNAL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|5|2045|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV430CE|0|0|0|0||E|N|N|N||N|||45|N
52620|5097|OPTSTK|ETERNAL|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|8820|12820|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV430PE|0|0|0|0||E|N|N|N||N|||10820|N
52623|5097|OPTSTK|ETERNAL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV460CE|0|0|0|0||E|N|N|N||N|||15|N
52629|5097|OPTSTK|ETERNAL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|11735|15795|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV460PE|0|0|0|0||E|N|N|N||N|||13765|N
52633|3103|OPTSTK|SHREECEM|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|321765|509125|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT17500CE|0|2|0|0||E|N|N|N||N|||415445|N
52634|3103|OPTSTK|SHREECEM|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT17500PE|0|2|0|0||E|N|N|N||N|||15|N
52673|19234|OPTSTK|LAURUSLABS|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|5|2080|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2420CE|0|2|0|0||E|N|N|N||N|||80|N
52676|13061|OPTSTK|360ONE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26150|38520|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT720CE|0|2|0|0||E|N|N|N||N|||32335|N
52677|13061|OPTSTK|360ONE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |360ONE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
52680|13061|OPTSTK|360ONE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18180|30540|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT800CE|0|2|0|0||E|N|N|N||N|||24360|N
52681|13061|OPTSTK|360ONE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |360ONE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
52682|13061|OPTSTK|360ONE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14235|26545|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT840CE|0|2|0|0||E|N|N|N||N|||20390|N
52683|13061|OPTSTK|360ONE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT840PE|0|2|0|0||E|N|N|N||N|||15|N
52684|13061|OPTSTK|360ONE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10405|22515|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT880CE|0|2|0|0||E|N|N|N||N|||16460|N
52687|13061|OPTSTK|360ONE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT880PE|0|2|0|0||E|N|N|N||N|||75|N
52688|13061|OPTSTK|360ONE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6880|18450|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT920CE|0|2|0|0||E|N|N|N||N|||12665|N
52689|13061|OPTSTK|360ONE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT920PE|0|2|0|0||E|N|N|N||N|||405|N
52690|13061|OPTSTK|360ONE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3930|14400|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT960CE|0|2|0|0||E|N|N|N||N|||9165|N
52691|13061|OPTSTK|360ONE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT960PE|0|2|0|0||E|N|N|N||N|||870|N
52692|13061|OPTSTK|360ONE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1780|10530|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1000CE|0|2|0|0||E|N|N|N||N|||6155|N
52693|13061|OPTSTK|360ONE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1000PE|0|2|0|0||E|N|N|N||N|||1845|N
52694|13061|OPTSTK|360ONE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|6480|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1040CE|0|2|0|0||E|N|N|N||N|||3160|N
52695|13061|OPTSTK|360ONE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|630|6370|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1040PE|0|2|0|0||E|N|N|N||N|||3500|N
52696|13061|OPTSTK|360ONE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1080CE|0|2|0|0||E|N|N|N||N|||1590|N
52697|13061|OPTSTK|360ONE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1880|9740|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5810|N
52698|13061|OPTSTK|360ONE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1120CE|0|2|0|0||E|N|N|N||N|||735|N
52699|13061|OPTSTK|360ONE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3830|13460|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1120PE|0|2|0|0||E|N|N|N||N|||8645|N
52700|13061|OPTSTK|360ONE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1160CE|0|2|0|0||E|N|N|N||N|||305|N
52701|13061|OPTSTK|360ONE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6600|17490|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1160PE|0|2|0|0||E|N|N|N||N|||12045|N
52702|13061|OPTSTK|360ONE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1200CE|0|2|0|0||E|N|N|N||N|||180|N
52703|13061|OPTSTK|360ONE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9915|21565|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1200PE|0|2|0|0||E|N|N|N||N|||15740|N
52704|13061|OPTSTK|360ONE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1240CE|0|2|0|0||E|N|N|N||N|||90|N
52705|13061|OPTSTK|360ONE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13570|25620|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1240PE|0|2|0|0||E|N|N|N||N|||19595|N
52706|13061|OPTSTK|360ONE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1280CE|0|2|0|0||E|N|N|N||N|||35|N
52707|13061|OPTSTK|360ONE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17400|29650|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1280PE|0|2|0|0||E|N|N|N||N|||23525|N
52708|13061|OPTSTK|360ONE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1320CE|0|2|0|0||E|N|N|N||N|||35|N
52709|13061|OPTSTK|360ONE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21330|33660|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1320PE|0|2|0|0||E|N|N|N||N|||27495|N
52710|13061|OPTSTK|360ONE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
52711|13061|OPTSTK|360ONE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|25295|37655|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1360PE|0|2|0|0||E|N|N|N||N|||31475|N
52712|13061|OPTSTK|360ONE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |360ONE26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
52713|13061|OPTSTK|360ONE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|29275|41645|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1400PE|0|2|0|0||E|N|N|N||N|||35460|N
52714|13061|OPTSTK|360ONE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |360ONE26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
52715|13061|OPTSTK|360ONE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|33260|45630|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1440PE|0|2|0|0||E|N|N|N||N|||39445|N
52716|13061|OPTSTK|360ONE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |360ONE26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
52717|13061|OPTSTK|360ONE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|37250|49620|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1480PE|0|2|0|0||E|N|N|N||N|||43435|N
52718|13061|OPTSTK|360ONE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |360ONE26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
52719|13061|OPTSTK|360ONE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|41235|53605|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1520PE|0|2|0|0||E|N|N|N||N|||47420|N
52728|19234|OPTSTK|LAURUSLABS|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|30180|52900|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2420PE|0|2|0|0||E|N|N|N||N|||41540|N
52729|19234|OPTSTK|LAURUSLABS|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
52730|19234|OPTSTK|LAURUSLABS|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|47905|70915|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2600PE|0|2|0|0||E|N|N|N||N|||59410|N
52731|13332|OPTSTK|SOLARINDS|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|5425|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT24500CE|0|2|0|0||E|N|N|N||N|||1895|N
52732|13332|OPTSTK|SOLARINDS|XX||1477578600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1471132800|0|0|0|0|0|320200|594390|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT24500PE|0|2|0|0||E|N|N|N||N|||457295|N
52733|19234|OPTSTK|LAURUSLABS|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|5|3520|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2360CE|0|2|0|0||E|N|N|N||N|||1520|N
52734|19234|OPTSTK|LAURUSLABS|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|25870|46050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2360PE|0|2|0|0||E|N|N|N||N|||35960|N
52737|1997|OPTSTK|LICHSGFIN|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |LICHSGFIN26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
52739|1997|OPTSTK|LICHSGFIN|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1474502400|0|0|0|0|0|18225|23915|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT750PE|0|2|0|0||E|N|N|N||N|||21070|N
52742|15380|OPTSTK|MANKIND|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |MANKIND26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
52743|15380|OPTSTK|MANKIND|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|100280|125540|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3520PE|0|2|0|0||E|N|N|N||N|||112910|N
52744|15380|OPTSTK|MANKIND|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|5|2120|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3160CE|0|2|0|0||E|N|N|N||N|||120|N
52749|15380|OPTSTK|MANKIND|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|63280|88230|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3160PE|0|2|0|0||E|N|N|N||N|||75755|N
52774|10738|OPTSTK|OFSS|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|275385|408965|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT7000CE|0|2|0|0||E|N|N|N||N|||342175|N
52775|10738|OPTSTK|OFSS|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |OFSS26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
52786|10738|OPTSTK|OFSS|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|127115|259035|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8500CE|0|2|0|0||E|N|N|N||N|||193075|N
52787|10738|OPTSTK|OFSS|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|5|3315|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8500PE|0|2|0|0||E|N|N|N||N|||1315|N
52790|10738|OPTSTK|OFSS|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|377710|511290|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV6000CE|0|2|0|0||E|N|N|N||N|||444500|N
52791|3351|OPTSTK|SUNPHARMA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|37870|50910|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1320CE|0|2|0|0||E|N|N|N||N|||44390|N
52794|3351|OPTSTK|SUNPHARMA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
52795|10738|OPTSTK|OFSS|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1475944532|1479859200|1479911400|15|1|            |OFSS26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
52857|17029|OPTSTK|PATANJALI|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474502400|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV510CE|0|2|0|0||E|N|N|N||N|||10|N
52858|17029|OPTSTK|PATANJALI|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474502400|0|0|0|0|0|13055|17195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV510PE|0|2|0|0||E|N|N|N||N|||15125|N
52862|13|OPTSTK|ABB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|158650|238330|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT4800CE|0|2|0|0||E|N|N|N||N|||198490|N
52863|13|OPTSTK|ABB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABB26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
52864|13|OPTSTK|ABB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|118815|198445|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5200CE|0|2|0|0||E|N|N|N||N|||158630|N
52865|13|OPTSTK|ABB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5200PE|0|2|0|0||E|N|N|N||N|||15|N
52868|13|OPTSTK|ABB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|79545|158375|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5600CE|0|2|0|0||E|N|N|N||N|||118960|N
52869|13|OPTSTK|ABB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5600PE|0|2|0|0||E|N|N|N||N|||220|N
52870|13|OPTSTK|ABB|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|60815|138155|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5800CE|0|2|0|0||E|N|N|N||N|||99485|N
52871|13|OPTSTK|ABB|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5800PE|0|2|0|0||E|N|N|N||N|||1110|N
52872|13|OPTSTK|ABB|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|43520|117800|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6000CE|0|2|0|0||E|N|N|N||N|||80660|N
52873|13|OPTSTK|ABB|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|4830|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6000PE|0|2|0|0||E|N|N|N||N|||2125|N
52874|13|OPTSTK|ABB|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|28495|97505|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6200CE|0|2|0|0||E|N|N|N||N|||63000|N
52875|13|OPTSTK|ABB|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|9415|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6200PE|0|2|0|0||E|N|N|N||N|||4075|N
52876|13|OPTSTK|ABB|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|16485|77785|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6400CE|0|2|0|0||E|N|N|N||N|||47135|N
52877|13|OPTSTK|ABB|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|16835|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6400PE|0|2|0|0||E|N|N|N||N|||7640|N
52878|13|OPTSTK|ABB|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|7780|59310|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6600CE|0|2|0|0||E|N|N|N||N|||33545|N
52879|13|OPTSTK|ABB|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|27480|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6600PE|0|2|0|0||E|N|N|N||N|||13400|N
52880|13|OPTSTK|ABB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|200|40910|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6800CE|0|2|0|0||E|N|N|N||N|||20555|N
52881|13|OPTSTK|ABB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2165|41155|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6800PE|0|2|0|0||E|N|N|N||N|||21660|N
52882|13|OPTSTK|ABB|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|27410|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7000CE|0|2|0|0||E|N|N|N||N|||12360|N
52885|13|OPTSTK|ABB|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|8485|58075|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7000PE|0|2|0|0||E|N|N|N||N|||33280|N
52886|13|OPTSTK|ABB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|17180|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7200CE|0|2|0|0||E|N|N|N||N|||6790|N
52887|13|OPTSTK|ABB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|18190|77110|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7200PE|0|2|0|0||E|N|N|N||N|||47650|N
52888|13|OPTSTK|ABB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|10365|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7400CE|0|2|0|0||E|N|N|N||N|||3670|N
52890|10666|OPTSTK|PNB|XX||1479911400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1474502400|0|0|0|0|0|1|2001|0|0|0|1475944532|1479859200|1479911400|15|1|            |PNB26NOV168CE|0|2|0|0||E|N|N|N||N|||1|N
52893|13|OPTSTK|ABB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|28150|94450|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7400PE|0|2|0|0||E|N|N|N||N|||61300|N
52894|13|OPTSTK|ABB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|5935|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7600CE|0|2|0|0||E|N|N|N||N|||1895|N
52895|10666|OPTSTK|PNB|XX||1479911400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1474502400|0|0|0|0|0|3146|7146|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV168PE|0|2|0|0||E|N|N|N||N|||5146|N
52898|3787|OPTSTK|WIPRO|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1474502400|0|0|0|0|0|2623|6623|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT112.5CE|0|2|0|0||E|N|N|N||N|||4623|N
52899|13|OPTSTK|ABB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|47535|119155|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7600PE|0|2|0|0||E|N|N|N||N|||83345|N
52900|13|OPTSTK|ABB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7800CE|0|2|0|0||E|N|N|N||N|||1015|N
52901|13|OPTSTK|ABB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|64395|139525|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7800PE|0|2|0|0||E|N|N|N||N|||101960|N
52902|13|OPTSTK|ABB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8000CE|0|2|0|0||E|N|N|N||N|||600|N
52903|13|OPTSTK|ABB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|71365|148635|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8000PE|0|2|0|0||E|N|N|N||N|||110000|N
52904|13|OPTSTK|ABB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8200CE|0|2|0|0||E|N|N|N||N|||440|N
52905|13|OPTSTK|ABB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|101525|180005|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8200PE|0|2|0|0||E|N|N|N||N|||140765|N
52906|13|OPTSTK|ABB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8400CE|0|2|0|0||E|N|N|N||N|||325|N
52907|13|OPTSTK|ABB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|120970|200090|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8400PE|0|2|0|0||E|N|N|N||N|||160530|N
52908|13|OPTSTK|ABB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8600CE|0|2|0|0||E|N|N|N||N|||60|N
52909|13|OPTSTK|ABB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|125280|204720|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8600PE|0|2|0|0||E|N|N|N||N|||165000|N
52910|13|OPTSTK|ABB|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8800CE|0|2|0|0||E|N|N|N||N|||25|N
52911|13|OPTSTK|ABB|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|160500|240090|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8800PE|0|2|0|0||E|N|N|N||N|||200295|N
52912|13|OPTSTK|ABB|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9000CE|0|2|0|0||E|N|N|N||N|||10|N
52913|13|OPTSTK|ABB|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|180395|260045|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9000PE|0|2|0|0||E|N|N|N||N|||220220|N
52914|13|OPTSTK|ABB|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9200CE|0|2|0|0||E|N|N|N||N|||5|N
52915|13|OPTSTK|ABB|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|200310|279990|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9200PE|0|2|0|0||E|N|N|N||N|||240150|N
52916|13|OPTSTK|ABB|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABB26OCT9600CE|0|2|0|0||E|N|N|N||N|||5|N
52917|13|OPTSTK|ABB|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|240180|319870|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9600PE|0|2|0|0||E|N|N|N||N|||280025|N
52922|3787|OPTSTK|WIPRO|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1474502400|0|0|0|0|0|1|2001|0|0|0|1475944532|1477526400|1477578600|15|1|            |WIPRO26OCT112.5PE|0|2|0|0||E|N|N|N||N|||1|N
52925|26000|OPTIDX|NIFTY|XX||1478183400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|365190|476540|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318100CE|0|0|0|0||E|N|N|N||N|||420865|N
52930|26000|OPTIDX|NIFTY|XX||1478183400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318100PE|0|0|0|0||E|N|N|N||N|||5|N
52931|26000|OPTIDX|NIFTY|XX||1478183400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|360210|471560|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318150CE|0|0|0|0||E|N|N|N||N|||415885|N
52932|26000|OPTIDX|NIFTY|XX||1478183400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318150PE|0|0|0|0||E|N|N|N||N|||5|N
52933|26000|OPTIDX|NIFTY|XX||1478183400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|355230|466580|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318200CE|0|0|0|0||E|N|N|N||N|||410905|N
52936|26000|OPTIDX|NIFTY|XX||1478183400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318200PE|0|0|0|0||E|N|N|N||N|||5|N
52937|26000|OPTIDX|NIFTY|XX||1478183400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|350250|461600|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318250CE|0|0|0|0||E|N|N|N||N|||405925|N
52938|26000|OPTIDX|NIFTY|XX||1478183400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318250PE|0|0|0|0||E|N|N|N||N|||5|N
52939|26000|OPTIDX|NIFTY|XX||1478183400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|345275|456625|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318300CE|0|0|0|0||E|N|N|N||N|||400950|N
52946|26000|OPTIDX|NIFTY|XX||1478183400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318300PE|0|0|0|0||E|N|N|N||N|||5|N
52950|26000|OPTIDX|NIFTY|XX||1478183400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|340295|451645|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318350CE|0|0|0|0||E|N|N|N||N|||395970|N
52959|26000|OPTIDX|NIFTY|XX||1478183400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318350PE|0|0|0|0||E|N|N|N||N|||5|N
52960|26000|OPTIDX|NIFTY|XX||1478183400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|335315|446665|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318400CE|0|0|0|0||E|N|N|N||N|||390990|N
52963|26000|OPTIDX|NIFTY|XX||1478183400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318400PE|0|0|0|0||E|N|N|N||N|||5|N
52964|26000|OPTIDX|NIFTY|XX||1478183400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|330335|441685|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318450CE|0|0|0|0||E|N|N|N||N|||386010|N
52971|26000|OPTIDX|NIFTY|XX||1478183400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318450PE|0|0|0|0||E|N|N|N||N|||5|N
52972|26000|OPTIDX|NIFTY|XX||1478183400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|325360|436710|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318500CE|0|0|0|0||E|N|N|N||N|||381035|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1732130|2066810|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||1899470|N
52982|26000|OPTIDX|NIFTY|XX||1478183400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318500PE|0|0|0|0||E|N|N|N||N|||5|N
52983|26000|OPTIDX|NIFTY|XX||1478183400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|320380|431730|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318550CE|0|0|0|0||E|N|N|N||N|||376055|N
52997|26000|OPTIDX|NIFTY|XX||1478183400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318550PE|0|0|0|0||E|N|N|N||N|||5|N
52998|26000|OPTIDX|NIFTY|XX||1478183400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|315400|426750|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318600CE|0|0|0|0||E|N|N|N||N|||371075|N
52999|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10650|15230|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240CE|2|0|0|0||E|N|N|N||N|||12940|N
53000|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240PE|2|0|0|0||E|N|N|N||N|||5|N
53001|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8660|13240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260CE|2|0|0|0||E|N|N|N||N|||10950|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944532|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||5|N
53005|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260PE|2|0|0|0||E|N|N|N||N|||5|N
53008|236|OPTSTK|ASIANPAINT|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|25970|45600|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1960CE|0|2|0|0||E|N|N|N||N|||35785|N
53009|236|OPTSTK|ASIANPAINT|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1960PE|0|2|0|0||E|N|N|N||N|||15|N
53010|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6665|11245|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280CE|2|0|0|0||E|N|N|N||N|||8955|N
53011|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280PE|2|0|0|0||E|N|N|N||N|||5|N
53012|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5675|10245|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290CE|2|0|0|0||E|N|N|N||N|||7960|N
53013|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290PE|2|0|0|0||E|N|N|N||N|||5|N
53014|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4700|9240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300CE|2|0|0|0||E|N|N|N||N|||6970|N
53015|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300PE|2|0|0|0||E|N|N|N||N|||10|N
53016|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3755|8235|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310CE|2|0|0|0||E|N|N|N||N|||5995|N
53017|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310PE|2|0|0|0||E|N|N|N||N|||30|N
53018|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2860|7220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320CE|2|0|0|0||E|N|N|N||N|||5040|N
53019|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320PE|2|0|0|0||E|N|N|N||N|||45|N
53020|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2050|6200|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330CE|2|0|0|0||E|N|N|N||N|||4125|N
53021|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330PE|2|0|0|0||E|N|N|N||N|||95|N
53022|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1275|5275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340CE|2|0|0|0||E|N|N|N||N|||3275|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1584130|1918810|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||1751470|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944532|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||5|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1436135|1770815|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||1603475|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1475944532|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||10|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1288220|1622800|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||1455510|N
53028|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340PE|2|0|0|0||E|N|N|N||N|||160|N
53029|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|515|4515|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350CE|2|0|0|0||E|N|N|N||N|||2515|N
53030|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350PE|2|0|0|0||E|N|N|N||N|||300|N
53031|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360CE|2|0|0|0||E|N|N|N||N|||1650|N
53032|26000|OPTIDX|NIFTY|XX||1478183400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318600PE|0|0|0|0||E|N|N|N||N|||5|N
53033|26000|OPTIDX|NIFTY|XX||1478183400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|310420|421770|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318650CE|0|0|0|0||E|N|N|N||N|||366095|N
53034|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360PE|2|0|0|0||E|N|N|N||N|||550|N
53035|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370CE|2|0|0|0||E|N|N|N||N|||1055|N
53036|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370PE|2|0|0|0||E|N|N|N||N|||935|N
53037|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380CE|2|0|0|0||E|N|N|N||N|||620|N
53038|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380PE|2|0|0|0||E|N|N|N||N|||1450|N
53039|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390CE|2|0|0|0||E|N|N|N||N|||345|N
53040|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390PE|2|0|0|0||E|N|N|N||N|||2160|N
53041|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400CE|2|0|0|0||E|N|N|N||N|||180|N
53042|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400PE|2|0|0|0||E|N|N|N||N|||2985|N
53043|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410CE|2|0|0|0||E|N|N|N||N|||95|N
53044|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2230|6230|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410PE|2|0|0|0||E|N|N|N||N|||4230|N
53045|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420CE|2|0|0|0||E|N|N|N||N|||50|N
53046|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3040|7230|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420PE|2|0|0|0||E|N|N|N||N|||5135|N
53047|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430CE|2|0|0|0||E|N|N|N||N|||30|N
53048|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3900|8250|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430PE|2|0|0|0||E|N|N|N||N|||6075|N
53049|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440CE|2|0|0|0||E|N|N|N||N|||40|N
53050|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4815|9265|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440PE|2|0|0|0||E|N|N|N||N|||7040|N
53051|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450CE|2|0|0|0||E|N|N|N||N|||10|N
53052|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5760|10270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450PE|2|0|0|0||E|N|N|N||N|||8015|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||45|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1140535|1474775|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||1307655|N
53055|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460CE|2|0|0|0||E|N|N|N||N|||10|N
53056|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6735|11275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460PE|2|0|0|0||E|N|N|N||N|||9005|N
53057|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470CE|2|0|0|0||E|N|N|N||N|||5|N
53058|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7715|12275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470PE|2|0|0|0||E|N|N|N||N|||9995|N
53059|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480CE|2|0|0|0||E|N|N|N||N|||5|N
53060|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8705|13275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480PE|2|0|0|0||E|N|N|N||N|||10990|N
53061|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490CE|2|0|0|0||E|N|N|N||N|||5|N
53062|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9695|14275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490PE|2|0|0|0||E|N|N|N||N|||11985|N
53063|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500CE|2|0|0|0||E|N|N|N||N|||5|N
53064|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10690|15270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500PE|2|0|0|0||E|N|N|N||N|||12980|N
53065|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510CE|2|0|0|0||E|N|N|N||N|||5|N
53066|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|11690|16270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510PE|2|0|0|0||E|N|N|N||N|||13980|N
53067|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520CE|2|0|0|0||E|N|N|N||N|||5|N
53068|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|12685|17265|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520PE|2|0|0|0||E|N|N|N||N|||14975|N
53069|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540CE|2|0|0|0||E|N|N|N||N|||5|N
53070|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|14680|19260|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540PE|2|0|0|0||E|N|N|N||N|||16970|N
53071|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560CE|2|0|0|0||E|N|N|N||N|||5|N
53072|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|16675|21255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560PE|2|0|0|0||E|N|N|N||N|||18965|N
53075|26000|OPTIDX|NIFTY|XX||1478183400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318650PE|0|0|0|0||E|N|N|N||N|||5|N
53076|26000|OPTIDX|NIFTY|XX||1478183400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|305445|416795|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318700CE|0|0|0|0||E|N|N|N||N|||361120|N
53084|5900|OPTSTK|AXISBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|35125|46405|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||40765|N
53085|5900|OPTSTK|AXISBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |AXISBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
53086|26000|OPTIDX|NIFTY|XX||1478183400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318700PE|0|0|0|0||E|N|N|N||N|||5|N
53087|26000|OPTIDX|NIFTY|XX||1478183400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|300465|411815|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318750CE|0|0|0|0||E|N|N|N||N|||356140|N
53088|26000|OPTIDX|NIFTY|XX||1478183400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318750PE|0|0|0|0||E|N|N|N||N|||5|N
53089|26000|OPTIDX|NIFTY|XX||1478183400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|295485|406835|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318800CE|0|0|0|0||E|N|N|N||N|||351160|N
53090|26000|OPTIDX|NIFTY|XX||1478183400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318800PE|0|0|0|0||E|N|N|N||N|||5|N
53091|26000|OPTIDX|NIFTY|XX||1478183400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|290505|401855|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318850CE|0|0|0|0||E|N|N|N||N|||346180|N
53092|26000|OPTIDX|NIFTY|XX||1478183400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318850PE|0|0|0|0||E|N|N|N||N|||5|N
53093|26000|OPTIDX|NIFTY|XX||1478183400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|285530|396880|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318900CE|0|0|0|0||E|N|N|N||N|||341205|N
53102|26000|OPTIDX|NIFTY|XX||1478183400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318900PE|0|0|0|0||E|N|N|N||N|||5|N
53103|26000|OPTIDX|NIFTY|XX||1478183400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|280550|391900|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318950CE|0|0|0|0||E|N|N|N||N|||336225|N
53106|26000|OPTIDX|NIFTY|XX||1478183400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0318950PE|0|0|0|0||E|N|N|N||N|||5|N
53107|26000|OPTIDX|NIFTY|XX||1478183400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|275570|386920|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319000CE|0|0|0|0||E|N|N|N||N|||331245|N
53108|10604|OPTSTK|BHARTIARTL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
53109|10604|OPTSTK|BHARTIARTL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|71435|86035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2600PE|0|2|0|0||E|N|N|N||N|||78735|N
53110|26000|OPTIDX|NIFTY|XX||1478183400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0319000PE|0|0|0|0||E|N|N|N||N|||5|N
53111|26000|OPTIDX|NIFTY|XX||1478183400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|270595|381945|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319050CE|0|0|0|0||E|N|N|N||N|||326270|N
53112|26000|OPTIDX|NIFTY|XX||1478183400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0319050PE|0|0|0|0||E|N|N|N||N|||5|N
53113|26000|OPTIDX|NIFTY|XX||1478183400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|265620|376960|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319100CE|0|0|0|0||E|N|N|N||N|||321290|N
53124|2181|OPTSTK|BOSCHLTD|XX||1477578600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944532|1477526400|1477578600|15|1|            |BOSCHLTD26OCT66000CE|0|2|0|0||E|N|N|N||N|||5|N
53125|2181|OPTSTK|BOSCHLTD|XX||1477578600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471392000|0|0|0|0|0|2036335|2491715|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT66000PE|0|2|0|0||E|N|N|N||N|||2264025|N
53130|26000|OPTIDX|NIFTY|XX||1478183400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0319100PE|0|0|0|0||E|N|N|N||N|||5|N
53131|26000|OPTIDX|NIFTY|XX||1478183400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|260640|371980|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319150CE|0|0|0|0||E|N|N|N||N|||316310|N
53132|26000|OPTIDX|NIFTY|XX||1478183400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0319150PE|0|0|0|0||E|N|N|N||N|||5|N
53133|26000|OPTIDX|NIFTY|XX||1478183400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|255665|367005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319200CE|0|0|0|0||E|N|N|N||N|||311335|N
53136|26000|OPTIDX|NIFTY|XX||1478183400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944532|1478131200|1478183400|15|1|            |NIFTY26N0319200PE|0|0|0|0||E|N|N|N||N|||5|N
53137|26000|OPTIDX|NIFTY|XX||1478183400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|250690|362020|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319250CE|0|0|0|0||E|N|N|N||N|||306355|N
53146|26000|OPTIDX|NIFTY|XX||1478183400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2010|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319250PE|0|0|0|0||E|N|N|N||N|||10|N
53147|26000|OPTIDX|NIFTY|XX||1478183400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|245715|357045|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319300CE|0|0|0|0||E|N|N|N||N|||301380|N
53150|26000|OPTIDX|NIFTY|XX||1478183400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2010|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319300PE|0|0|0|0||E|N|N|N||N|||10|N
53151|26000|OPTIDX|NIFTY|XX||1478183400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|240740|352060|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319350CE|0|0|0|0||E|N|N|N||N|||296400|N
53152|26000|OPTIDX|NIFTY|XX||1478183400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2010|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319350PE|0|0|0|0||E|N|N|N||N|||10|N
53155|26000|OPTIDX|NIFTY|XX||1478183400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|235770|347080|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319400CE|0|0|0|0||E|N|N|N||N|||291425|N
53162|26000|OPTIDX|NIFTY|XX||1478183400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2015|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319400PE|0|0|0|0||E|N|N|N||N|||15|N
53163|26000|OPTIDX|NIFTY|XX||1478183400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|230800|342100|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319450CE|0|0|0|0||E|N|N|N||N|||286450|N
53167|26000|OPTIDX|NIFTY|XX||1478183400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2015|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319450PE|0|0|0|0||E|N|N|N||N|||15|N
53168|26000|OPTIDX|NIFTY|XX||1478183400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|225830|337120|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319500CE|0|0|0|0||E|N|N|N||N|||281475|N
53171|26000|OPTIDX|NIFTY|XX||1478183400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2020|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319500PE|0|0|0|0||E|N|N|N||N|||20|N
53172|26000|OPTIDX|NIFTY|XX||1478183400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|220865|332135|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319550CE|0|0|0|0||E|N|N|N||N|||276500|N
53173|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|19535|39455|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960CE|2|0|0|0||E|N|N|N||N|||29495|N
53174|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960PE|2|0|0|0||E|N|N|N||N|||50|N
53175|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12200|31350|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040CE|2|0|0|0||E|N|N|N||N|||21775|N
53176|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040PE|2|0|0|0||E|N|N|N||N|||300|N
53177|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6155|23245|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120CE|2|0|0|0||E|N|N|N||N|||14700|N
53178|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120PE|2|0|0|0||E|N|N|N||N|||880|N
53181|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1490|15000|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200CE|2|0|0|0||E|N|N|N||N|||8245|N
53182|26000|OPTIDX|NIFTY|XX||1478183400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2025|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319550PE|0|0|0|0||E|N|N|N||N|||25|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||195|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|993525|1326795|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||1160160|N
53185|26000|OPTIDX|NIFTY|XX||1478183400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|215905|327145|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319600CE|0|0|0|0||E|N|N|N||N|||271525|N
53186|26000|OPTIDX|NIFTY|XX||1478183400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2030|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319600PE|0|0|0|0||E|N|N|N||N|||30|N
53187|26000|OPTIDX|NIFTY|XX||1478183400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|210945|322165|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319650CE|0|0|0|0||E|N|N|N||N|||266555|N
53188|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|5795|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200PE|2|0|0|0||E|N|N|N||N|||2495|N
53189|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|140|11500|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240CE|2|0|0|0||E|N|N|N||N|||5820|N
53190|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|8350|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240PE|2|0|0|0||E|N|N|N||N|||3980|N
53191|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|8445|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280CE|2|0|0|0||E|N|N|N||N|||3850|N
53192|26000|OPTIDX|NIFTY|XX||1478183400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2035|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319650PE|0|0|0|0||E|N|N|N||N|||35|N
53193|26000|OPTIDX|NIFTY|XX||1478183400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|205990|317180|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319700CE|0|0|0|0||E|N|N|N||N|||261585|N
53194|26000|OPTIDX|NIFTY|XX||1478183400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2045|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319700PE|0|0|0|0||E|N|N|N||N|||45|N
53195|26000|OPTIDX|NIFTY|XX||1478183400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|201040|312190|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319750CE|0|0|0|0||E|N|N|N||N|||256615|N
53196|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|525|11445|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280PE|2|0|0|0||E|N|N|N||N|||5985|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||700|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|848240|1178970|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||1013605|N
53199|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|6050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320CE|2|0|0|0||E|N|N|N||N|||2480|N
53200|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2120|15090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320PE|2|0|0|0||E|N|N|N||N|||8605|N
53201|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|4225|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360CE|2|0|0|0||E|N|N|N||N|||1560|N
53202|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4360|19130|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360PE|2|0|0|0||E|N|N|N||N|||11745|N
53203|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400CE|2|0|0|0||E|N|N|N||N|||1025|N
53210|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7820|24100|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400PE|2|0|0|0||E|N|N|N||N|||15960|N
53211|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440CE|2|0|0|0||E|N|N|N||N|||675|N
53212|26000|OPTIDX|NIFTY|XX||1478183400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2055|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319750PE|0|0|0|0||E|N|N|N||N|||55|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|4495|8495|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||6495|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|706515|1031785|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||869150|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|975|10415|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||5695|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|571225|886255|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||728740|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|3100|22780|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||12940|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|445975|744275|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N||N|||595125|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2355|38775|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N||N|||20565|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|334185|608215|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N||N|||471200|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2900|63590|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N||N|||33245|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|239945|482575|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N||N|||361260|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|9260|101340|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N||N|||55300|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|125780|331760|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N||N|||228770|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|29045|157775|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N||N|||93410|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|57990|225050|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N||N|||141520|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|64325|231985|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N||N|||148155|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|12155|141325|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N||N|||76740|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|129235|334785|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N||N|||232010|N
53230|26000|OPTIDX|NIFTY|XX||1478183400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|196095|307205|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319800CE|0|0|0|0||E|N|N|N||N|||251650|N
53231|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10605|28055|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440PE|2|0|0|0||E|N|N|N||N|||19330|N
53232|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480CE|2|0|0|0||E|N|N|N||N|||490|N
53233|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|13795|32125|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480PE|2|0|0|0||E|N|N|N||N|||22960|N
53234|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520CE|2|0|0|0||E|N|N|N||N|||340|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|84960|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N||N|||37395|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|185205|424795|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N||N|||305000|N
53237|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|17240|36200|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520PE|2|0|0|0||E|N|N|N||N|||26720|N
53238|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560CE|2|0|0|0||E|N|N|N||N|||270|N
53239|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20870|40260|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560PE|2|0|0|0||E|N|N|N||N|||30565|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|51795|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N||N|||18425|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|331615|599585|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N||N|||465600|N
53242|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600CE|2|0|0|0||E|N|N|N||N|||230|N
53243|26000|OPTIDX|NIFTY|XX||1478183400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2065|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319800PE|0|0|0|0||E|N|N|N||N|||65|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|32925|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N||N|||10600|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|504290|794350|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N||N|||649320|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|20515|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N||N|||6255|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|630600|936800|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N||N|||783700|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2065|19475|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N||N|||10770|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|764675|1081985|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N||N|||923330|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|735|10945|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N||N|||5840|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|904155|1228655|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N||N|||1066405|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|195|5925|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N||N|||3060|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1047135|1376125|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N||N|||1211630|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N||N|||1550|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1192320|1523920|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N||N|||1358120|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N||N|||760|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1338780|1671890|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N||N|||1505335|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N||N|||365|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1485980|1819890|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N||N|||1652935|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N||N|||170|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1633590|1967900|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N||N|||1800745|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N||N|||75|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1781380|2115930|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N||N|||1948655|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N||N|||35|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1929290|2263940|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N||N|||2096615|N
53266|26000|OPTIDX|NIFTY|XX||1478183400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|191150|302220|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319850CE|0|0|0|0||E|N|N|N||N|||246685|N
53267|26000|OPTIDX|NIFTY|XX||1478183400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2080|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319850PE|0|0|0|0||E|N|N|N||N|||80|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N||N|||15|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2077255|2411935|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N||N|||2244595|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N||N|||10|N
53271|26000|OPTIDX|NIFTY|XX||1478183400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|186220|297220|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319900CE|0|0|0|0||E|N|N|N||N|||241720|N
53272|26000|OPTIDX|NIFTY|XX||1478183400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2095|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319900PE|0|0|0|0||E|N|N|N||N|||95|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2225235|2559945|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N||N|||2392590|N
53274|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24635|44305|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600PE|2|0|0|0||E|N|N|N||N|||34470|N
53275|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640CE|2|0|0|0||E|N|N|N||N|||65|N
53276|26000|OPTIDX|NIFTY|XX||1478183400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|181295|292225|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319950CE|0|0|0|0||E|N|N|N||N|||236760|N
53277|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|28480|48330|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640PE|2|0|0|0||E|N|N|N||N|||38405|N
53278|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680CE|2|0|0|0||E|N|N|N||N|||35|N
53279|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|32385|52345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680PE|2|0|0|0||E|N|N|N||N|||42365|N
53280|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720CE|2|0|0|0||E|N|N|N||N|||20|N
53281|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|36325|56345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720PE|2|0|0|0||E|N|N|N||N|||46335|N
53282|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760CE|2|0|0|0||E|N|N|N||N|||10|N
53283|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|40285|60345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760PE|2|0|0|0||E|N|N|N||N|||50315|N
53284|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800CE|2|0|0|0||E|N|N|N||N|||5|N
53285|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|44260|64340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800PE|2|0|0|0||E|N|N|N||N|||54300|N
53286|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840CE|2|0|0|0||E|N|N|N||N|||5|N
53287|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|48240|68330|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840PE|2|0|0|0||E|N|N|N||N|||58285|N
53288|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880CE|2|0|0|0||E|N|N|N||N|||5|N
53289|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|52220|72320|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880PE|2|0|0|0||E|N|N|N||N|||62270|N
53290|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920CE|2|0|0|0||E|N|N|N||N|||5|N
53291|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|56205|76305|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920PE|2|0|0|0||E|N|N|N||N|||66255|N
53297|26000|OPTIDX|NIFTY|XX||1478183400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2115|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0319950PE|0|0|0|0||E|N|N|N||N|||115|N
53298|26000|OPTIDX|NIFTY|XX||1478183400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|176380|287230|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320000CE|0|0|0|0||E|N|N|N||N|||231805|N
53299|26000|OPTIDX|NIFTY|XX||1478183400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2140|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320000PE|0|0|0|0||E|N|N|N||N|||140|N
53300|26000|OPTIDX|NIFTY|XX||1478183400|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|171475|282235|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320050CE|0|0|0|0||E|N|N|N||N|||226855|N
53309|26000|OPTIDX|NIFTY|XX||1478183400|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2170|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320050PE|0|0|0|0||E|N|N|N||N|||170|N
53310|26000|OPTIDX|NIFTY|XX||1478183400|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|166585|277235|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320100CE|0|0|0|0||E|N|N|N||N|||221910|N
53311|26000|OPTIDX|NIFTY|XX||1478183400|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2200|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320100PE|0|0|0|0||E|N|N|N||N|||200|N
53313|26000|OPTIDX|NIFTY|XX||1478183400|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|161710|272230|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320150CE|0|0|0|0||E|N|N|N||N|||216970|N
53314|26000|OPTIDX|NIFTY|XX||1478183400|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2240|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320150PE|0|0|0|0||E|N|N|N||N|||240|N
53315|26000|OPTIDX|NIFTY|XX||1478183400|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|156845|267235|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320200CE|0|0|0|0||E|N|N|N||N|||212040|N
53316|26000|OPTIDX|NIFTY|XX||1478183400|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3800|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320200PE|0|0|0|0||E|N|N|N||N|||1800|N
53319|26000|OPTIDX|NIFTY|XX||1478183400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|152005|262225|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320250CE|0|0|0|0||E|N|N|N||N|||207115|N
53320|26000|OPTIDX|NIFTY|XX||1478183400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2340|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320250PE|0|0|0|0||E|N|N|N||N|||340|N
53321|26000|OPTIDX|NIFTY|XX||1478183400|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|147180|257210|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320300CE|0|0|0|0||E|N|N|N||N|||202195|N
53322|26000|OPTIDX|NIFTY|XX||1478183400|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2400|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320300PE|0|0|0|0||E|N|N|N||N|||400|N
53326|26000|OPTIDX|NIFTY|XX||1478183400|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|142380|252200|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320350CE|0|0|0|0||E|N|N|N||N|||197290|N
53327|26000|OPTIDX|NIFTY|XX||1478183400|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2475|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320350PE|0|0|0|0||E|N|N|N||N|||475|N
53328|26000|OPTIDX|NIFTY|XX||1478183400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|137610|247180|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320400CE|0|0|0|0||E|N|N|N||N|||192395|N
53329|26000|OPTIDX|NIFTY|XX||1478183400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2560|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320400PE|0|0|0|0||E|N|N|N||N|||560|N
53330|26000|OPTIDX|NIFTY|XX||1478183400|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|132865|242155|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320450CE|0|0|0|0||E|N|N|N||N|||187510|N
53331|26000|OPTIDX|NIFTY|XX||1478183400|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2655|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320450PE|0|0|0|0||E|N|N|N||N|||655|N
53332|26000|OPTIDX|NIFTY|XX||1478183400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|128155|237135|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320500CE|0|0|0|0||E|N|N|N||N|||182645|N
53333|26000|OPTIDX|NIFTY|XX||1478183400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|650|4650|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320500PE|0|0|0|0||E|N|N|N||N|||2650|N
53334|26000|OPTIDX|NIFTY|XX||1478183400|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|123470|232110|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320550CE|0|0|0|0||E|N|N|N||N|||177790|N
53339|26000|OPTIDX|NIFTY|XX||1478183400|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2890|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320550PE|0|0|0|0||E|N|N|N||N|||890|N
53340|26000|OPTIDX|NIFTY|XX||1478183400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|118830|227090|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320600CE|0|0|0|0||E|N|N|N||N|||172960|N
53341|26000|OPTIDX|NIFTY|XX||1478183400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3035|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320600PE|0|0|0|0||E|N|N|N||N|||1035|N
53342|26000|OPTIDX|NIFTY|XX||1478183400|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|114235|222055|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320650CE|0|0|0|0||E|N|N|N||N|||168145|N
53343|26000|OPTIDX|NIFTY|XX||1478183400|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3200|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320650PE|0|0|0|0||E|N|N|N||N|||1200|N
53344|26000|OPTIDX|NIFTY|XX||1478183400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|109670|217030|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320700CE|0|0|0|0||E|N|N|N||N|||163350|N
53350|26000|OPTIDX|NIFTY|XX||1478183400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|455|4465|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320700PE|0|0|0|0||E|N|N|N||N|||2460|N
53352|26000|OPTIDX|NIFTY|XX||1478183400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|105170|211990|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320750CE|0|0|0|0||E|N|N|N||N|||158580|N
53353|26000|OPTIDX|NIFTY|XX||1478183400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3870|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320750PE|0|0|0|0||E|N|N|N||N|||1595|N
53356|26000|OPTIDX|NIFTY|XX||1478183400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|100720|206960|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320800CE|0|0|0|0||E|N|N|N||N|||153840|N
53358|26000|OPTIDX|NIFTY|XX||1478183400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|1285|6415|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320800PE|0|0|0|0||E|N|N|N||N|||3850|N
53359|26000|OPTIDX|NIFTY|XX||1478183400|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|96325|201935|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320850CE|0|0|0|0||E|N|N|N||N|||149130|N
53363|26000|OPTIDX|NIFTY|XX||1478183400|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|4980|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320850PE|0|0|0|0||E|N|N|N||N|||2100|N
53364|26000|OPTIDX|NIFTY|XX||1478183400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|91985|196905|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320900CE|0|0|0|0||E|N|N|N||N|||144445|N
53367|26000|OPTIDX|NIFTY|XX||1478183400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|705|7155|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320900PE|0|0|0|0||E|N|N|N||N|||3930|N
53368|26000|OPTIDX|NIFTY|XX||1478183400|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|87720|191880|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320950CE|0|0|0|0||E|N|N|N||N|||139800|N
53372|26000|OPTIDX|NIFTY|XX||1478183400|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|7205|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0320950PE|0|0|0|0||E|N|N|N||N|||3600|N
53373|26000|OPTIDX|NIFTY|XX||1478183400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|84080|187420|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321000CE|0|0|0|0||E|N|N|N||N|||135750|N
53376|26000|OPTIDX|NIFTY|XX||1478183400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|1140|9170|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321000PE|0|0|0|0||E|N|N|N||N|||5155|N
53377|26000|OPTIDX|NIFTY|XX||1478183400|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|79400|181850|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321050CE|0|0|0|0||E|N|N|N||N|||130625|N
53378|26000|OPTIDX|NIFTY|XX||1478183400|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|7975|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321050PE|0|0|0|0||E|N|N|N||N|||3515|N
53379|26000|OPTIDX|NIFTY|XX||1478183400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|75355|176845|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321100CE|0|0|0|0||E|N|N|N||N|||126100|N
53380|26000|OPTIDX|NIFTY|XX||1478183400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|890|10770|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321100PE|0|0|0|0||E|N|N|N||N|||5830|N
53381|26000|OPTIDX|NIFTY|XX||1478183400|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|71400|171850|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321150CE|0|0|0|0||E|N|N|N||N|||121625|N
53390|26000|OPTIDX|NIFTY|XX||1478183400|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|9930|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321150PE|0|0|0|0||E|N|N|N||N|||4470|N
53391|26000|OPTIDX|NIFTY|XX||1478183400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|67525|166875|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321200CE|0|0|0|0||E|N|N|N||N|||117200|N
53392|25|OPTSTK|ADANIENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|41335|79215|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2000CE|0|2|0|0||E|N|N|N||N|||60275|N
53393|25|OPTSTK|ADANIENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2000PE|0|2|0|0||E|N|N|N||N|||55|N
53394|25|OPTSTK|ADANIENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|31770|69140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2100CE|0|2|0|0||E|N|N|N||N|||50455|N
53395|25|OPTSTK|ADANIENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2100PE|0|2|0|0||E|N|N|N||N|||205|N
53396|26000|OPTIDX|NIFTY|XX||1478183400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|835|12855|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321200PE|0|0|0|0||E|N|N|N||N|||6845|N
53397|26000|OPTIDX|NIFTY|XX||1478183400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|63740|161910|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321250CE|0|0|0|0||E|N|N|N||N|||112825|N
53398|25|OPTSTK|ADANIENT|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|22825|58985|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2200CE|0|2|0|0||E|N|N|N||N|||40905|N
53399|25|OPTSTK|ADANIENT|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2200PE|0|2|0|0||E|N|N|N||N|||1010|N
53400|25|OPTSTK|ADANIENT|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|14965|48815|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2300CE|0|2|0|0||E|N|N|N||N|||31890|N
53401|25|OPTSTK|ADANIENT|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2300PE|0|2|0|0||E|N|N|N||N|||1690|N
53402|25|OPTSTK|ADANIENT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|7020|37250|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2400CE|0|2|0|0||E|N|N|N||N|||22135|N
53403|25|OPTSTK|ADANIENT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|6955|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2400PE|0|2|0|0||E|N|N|N||N|||3020|N
53404|25|OPTSTK|ADANIENT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1905|27375|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2500CE|0|2|0|0||E|N|N|N||N|||14640|N
53405|25|OPTSTK|ADANIENT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|11770|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2500PE|0|2|0|0||E|N|N|N||N|||5455|N
53406|25|OPTSTK|ADANIENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|18775|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2600CE|0|2|0|0||E|N|N|N||N|||8735|N
53407|25|OPTSTK|ADANIENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|535|18555|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2600PE|0|2|0|0||E|N|N|N||N|||9545|N
53408|26000|OPTIDX|NIFTY|XX||1478183400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|12230|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321250PE|0|0|0|0||E|N|N|N||N|||5630|N
53409|26000|OPTIDX|NIFTY|XX||1478183400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|60055|156965|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321300CE|0|0|0|0||E|N|N|N||N|||108510|N
53410|25|OPTSTK|ADANIENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|12235|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2700CE|0|2|0|0||E|N|N|N||N|||4855|N
53411|25|OPTSTK|ADANIENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3925|27265|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2700PE|0|2|0|0||E|N|N|N||N|||15595|N
53412|25|OPTSTK|ADANIENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|7690|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||2635|N
53413|25|OPTSTK|ADANIENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|9300|37290|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||23295|N
53414|25|OPTSTK|ADANIENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|4765|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2900CE|0|2|0|0||E|N|N|N||N|||1535|N
53415|25|OPTSTK|ADANIENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|16365|48015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2900PE|0|2|0|0||E|N|N|N||N|||32190|N
53416|25|OPTSTK|ADANIENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||970|N
53417|25|OPTSTK|ADANIENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|24370|58620|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||41495|N
53418|25|OPTSTK|ADANIENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3100CE|0|2|0|0||E|N|N|N||N|||640|N
53419|25|OPTSTK|ADANIENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|33830|69770|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3100PE|0|2|0|0||E|N|N|N||N|||51800|N
53420|25|OPTSTK|ADANIENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||420|N
53421|25|OPTSTK|ADANIENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|42140|79100|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||60620|N
53422|25|OPTSTK|ADANIENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3300CE|0|2|0|0||E|N|N|N||N|||300|N
53423|25|OPTSTK|ADANIENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|51710|89240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3300PE|0|2|0|0||E|N|N|N||N|||70475|N
53424|25|OPTSTK|ADANIENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||210|N
53425|25|OPTSTK|ADANIENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|58285|96115|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||77200|N
53426|25|OPTSTK|ADANIENT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||140|N
53427|25|OPTSTK|ADANIENT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|72210|110190|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||91200|N
53428|25|OPTSTK|ADANIENT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||150|N
53429|25|OPTSTK|ADANIENT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|77975|116025|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||97000|N
53430|25|OPTSTK|ADANIENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
53431|25|OPTSTK|ADANIENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|90220|128300|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||109260|N
53432|25|OPTSTK|ADANIENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
53433|25|OPTSTK|ADANIENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|100180|138270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||119225|N
53434|25|OPTSTK|ADANIENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
53435|25|OPTSTK|ADANIENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|110140|148240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||129190|N
53436|25|OPTSTK|ADANIENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
53437|25|OPTSTK|ADANIENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|120110|158210|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||139160|N
53439|26000|OPTIDX|NIFTY|XX||1478183400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|545|15005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321300PE|0|0|0|0||E|N|N|N||N|||7775|N
53440|26000|OPTIDX|NIFTY|XX||1478183400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|56470|152040|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321350CE|0|0|0|0||E|N|N|N||N|||104255|N
53451|26000|OPTIDX|NIFTY|XX||1478183400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|600|16390|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321350PE|0|0|0|0||E|N|N|N||N|||8495|N
53452|26000|OPTIDX|NIFTY|XX||1478183400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|52990|147140|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321400CE|0|0|0|0||E|N|N|N||N|||100065|N
53456|26000|OPTIDX|NIFTY|XX||1478183400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|360|17580|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321400PE|0|0|0|0||E|N|N|N||N|||8970|N
53458|26000|OPTIDX|NIFTY|XX||1478183400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|49610|142270|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321450CE|0|0|0|0||E|N|N|N||N|||95940|N
53470|26000|OPTIDX|NIFTY|XX||1478183400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|18695|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321450PE|0|0|0|0||E|N|N|N||N|||9340|N
53471|26000|OPTIDX|NIFTY|XX||1478183400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|46345|137435|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321500CE|0|0|0|0||E|N|N|N||N|||91890|N
53472|26000|OPTIDX|NIFTY|XX||1478183400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|305|20585|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321500PE|0|0|0|0||E|N|N|N||N|||10445|N
53473|26000|OPTIDX|NIFTY|XX||1478183400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|43195|132635|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321550CE|0|0|0|0||E|N|N|N||N|||87915|N
53487|26000|OPTIDX|NIFTY|XX||1478183400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|390|22320|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321550PE|0|0|0|0||E|N|N|N||N|||11355|N
53488|26000|OPTIDX|NIFTY|XX||1478183400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|40155|127875|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321600CE|0|0|0|0||E|N|N|N||N|||84015|N
53496|26000|OPTIDX|NIFTY|XX||1478183400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|415|24065|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321600PE|0|0|0|0||E|N|N|N||N|||12240|N
53497|26000|OPTIDX|NIFTY|XX||1478183400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|37230|123160|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321650CE|0|0|0|0||E|N|N|N||N|||80195|N
53498|26000|OPTIDX|NIFTY|XX||1478183400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|375|25815|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321650PE|0|0|0|0||E|N|N|N||N|||13095|N
53499|26000|OPTIDX|NIFTY|XX||1478183400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|34505|118575|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321700CE|0|0|0|0||E|N|N|N||N|||76540|N
53500|26000|OPTIDX|NIFTY|XX||1478183400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|465|27765|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321700PE|0|0|0|0||E|N|N|N||N|||14115|N
53503|26000|OPTIDX|NIFTY|XX||1478183400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|31730|113860|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321750CE|0|0|0|0||E|N|N|N||N|||72795|N
53504|26000|OPTIDX|NIFTY|XX||1478183400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|455|29695|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321750PE|0|0|0|0||E|N|N|N||N|||15075|N
53505|26000|OPTIDX|NIFTY|XX||1478183400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|29170|109310|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321800CE|0|0|0|0||E|N|N|N||N|||69240|N
53506|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|41370|62220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720CE|2|0|0|0||E|N|N|N||N|||51795|N
53507|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720PE|2|0|0|0||E|N|N|N||N|||5|N
53508|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|33395|54245|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800CE|2|0|0|0||E|N|N|N||N|||43820|N
53509|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800PE|2|0|0|0||E|N|N|N||N|||5|N
53510|26000|OPTIDX|NIFTY|XX||1478183400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|650|31880|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321800PE|0|0|0|0||E|N|N|N||N|||16265|N
53511|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25455|46255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880CE|2|0|0|0||E|N|N|N||N|||35855|N
53512|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880PE|2|0|0|0||E|N|N|N||N|||10|N
53513|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|21530|42250|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920CE|2|0|0|0||E|N|N|N||N|||31890|N
53514|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920PE|2|0|0|0||E|N|N|N||N|||35|N
53515|26000|OPTIDX|NIFTY|XX||1478183400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|26730|104820|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321850CE|0|0|0|0||E|N|N|N||N|||65775|N
53516|26000|OPTIDX|NIFTY|XX||1478183400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|1090|34370|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321850PE|0|0|0|0||E|N|N|N||N|||17730|N
53517|26000|OPTIDX|NIFTY|XX||1478183400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|24410|100400|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321900CE|0|0|0|0||E|N|N|N||N|||62405|N
53518|26000|OPTIDX|NIFTY|XX||1478183400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|1685|37065|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321900PE|0|0|0|0||E|N|N|N||N|||19375|N
53519|26000|OPTIDX|NIFTY|XX||1478183400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|22215|96055|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321950CE|0|0|0|0||E|N|N|N||N|||59135|N
53520|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|17700|38220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960CE|2|0|0|0||E|N|N|N||N|||27960|N
53521|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960PE|2|0|0|0||E|N|N|N||N|||255|N
53522|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|14040|34160|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000CE|2|0|0|0||E|N|N|N||N|||24100|N
53523|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000PE|2|0|0|0||E|N|N|N||N|||370|N
53524|26000|OPTIDX|NIFTY|XX||1478183400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|1180|38710|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0321950PE|0|0|0|0||E|N|N|N||N|||19945|N
53525|26000|OPTIDX|NIFTY|XX||1478183400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|17910|89550|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322000CE|0|0|0|0||E|N|N|N||N|||53730|N
53526|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10650|30090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040CE|2|0|0|0||E|N|N|N||N|||20370|N
53527|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040PE|2|0|0|0||E|N|N|N||N|||475|N
53528|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7640|26030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080CE|2|0|0|0||E|N|N|N||N|||16835|N
53529|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080PE|2|0|0|0||E|N|N|N||N|||810|N
53530|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5095|22045|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120CE|2|0|0|0||E|N|N|N||N|||13570|N
53531|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120PE|2|0|0|0||E|N|N|N||N|||1290|N
53532|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2310|17460|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160CE|2|0|0|0||E|N|N|N||N|||9885|N
53533|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|4970|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160PE|2|0|0|0||E|N|N|N||N|||2120|N
53534|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|470|13560|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200CE|2|0|0|0||E|N|N|N||N|||7015|N
53535|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|7240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200PE|2|0|0|0||E|N|N|N||N|||3360|N
53536|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|10245|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240CE|2|0|0|0||E|N|N|N||N|||4790|N
53537|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|145|10085|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240PE|2|0|0|0||E|N|N|N||N|||5115|N
53538|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|7585|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280CE|2|0|0|0||E|N|N|N||N|||3200|N
53539|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1425|13515|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280PE|2|0|0|0||E|N|N|N||N|||7470|N
53540|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|5450|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320CE|2|0|0|0||E|N|N|N||N|||2055|N
53541|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3355|17415|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320PE|2|0|0|0||E|N|N|N||N|||10385|N
53542|26000|OPTIDX|NIFTY|XX||1478183400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|1965|41695|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322000PE|0|0|0|0||E|N|N|N||N|||21830|N
53543|26000|OPTIDX|NIFTY|XX||1478183400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|16755|86155|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322050CE|0|0|0|0||E|N|N|N||N|||51455|N
53544|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360CE|2|0|0|0||E|N|N|N||N|||1285|N
53545|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5625|21405|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360PE|2|0|0|0||E|N|N|N||N|||13515|N
53546|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400CE|2|0|0|0||E|N|N|N||N|||830|N
53547|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8440|25630|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400PE|2|0|0|0||E|N|N|N||N|||17035|N
53548|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440CE|2|0|0|0||E|N|N|N||N|||535|N
53549|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11710|30010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440PE|2|0|0|0||E|N|N|N||N|||20860|N
53550|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480CE|2|0|0|0||E|N|N|N||N|||345|N
53551|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|14960|34080|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480PE|2|0|0|0||E|N|N|N||N|||24520|N
53552|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520CE|2|0|0|0||E|N|N|N||N|||240|N
53553|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|15340|35060|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520PE|2|0|0|0||E|N|N|N||N|||25200|N
53554|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560CE|2|0|0|0||E|N|N|N||N|||200|N
53555|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|22265|42395|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560PE|2|0|0|0||E|N|N|N||N|||32330|N
53556|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600CE|2|0|0|0||E|N|N|N||N|||120|N
53557|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25855|46255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600PE|2|0|0|0||E|N|N|N||N|||36055|N
53558|26000|OPTIDX|NIFTY|XX||1478183400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|2660|44620|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322050PE|0|0|0|0||E|N|N|N||N|||23640|N
53559|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640CE|2|0|0|0||E|N|N|N||N|||70|N
53560|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|29700|50280|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640PE|2|0|0|0||E|N|N|N||N|||39990|N
53561|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680CE|2|0|0|0||E|N|N|N||N|||40|N
53562|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|33605|54295|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680PE|2|0|0|0||E|N|N|N||N|||43950|N
53563|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720CE|2|0|0|0||E|N|N|N||N|||25|N
53564|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|37540|58300|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720PE|2|0|0|0||E|N|N|N||N|||47920|N
53565|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760CE|2|0|0|0||E|N|N|N||N|||15|N
53566|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|41495|62295|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760PE|2|0|0|0||E|N|N|N||N|||51895|N
53567|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800CE|2|0|0|0||E|N|N|N||N|||10|N
53568|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|45470|66290|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800PE|2|0|0|0||E|N|N|N||N|||55880|N
53569|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840CE|2|0|0|0||E|N|N|N||N|||5|N
53570|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|49445|70285|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840PE|2|0|0|0||E|N|N|N||N|||59865|N
53571|26000|OPTIDX|NIFTY|XX||1478183400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|13695|80825|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322100CE|0|0|0|0||E|N|N|N||N|||47260|N
53576|26000|OPTIDX|NIFTY|XX||1478183400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|2700|46940|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322100PE|0|0|0|0||E|N|N|N||N|||24820|N
53577|26000|OPTIDX|NIFTY|XX||1478183400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|12890|77730|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322150CE|0|0|0|0||E|N|N|N||N|||45310|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|1019705|1195505|0|0|0|1475945063|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N||N|||1107605|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1475944533|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N||N|||5|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|735805|922395|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N||N|||829100|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|3060|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N||N|||395|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|18215|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N||N|||3340|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|444320|670730|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N||N|||557525|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|41510|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N||N|||13760|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|64745|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N||N|||19090|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|98990|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N||N|||31500|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|173735|466725|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N||N|||320230|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|138345|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N||N|||47245|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|183415|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N||N|||69585|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|229295|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N||N|||96040|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|281015|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N||N|||131620|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|277080|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N||N|||129340|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|222525|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N||N|||83070|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|14615|327935|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N||N|||171275|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|179045|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N||N|||53610|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|71830|392510|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N||N|||232170|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|141680|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N||N|||32730|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|139565|459035|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N||N|||299300|N
53635|26000|OPTIDX|NIFTY|XX||1478183400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|3845|50375|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322150PE|0|0|0|0||E|N|N|N||N|||27110|N
53636|26000|OPTIDX|NIFTY|XX||1478183400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|10080|72610|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322200CE|0|0|0|0||E|N|N|N||N|||41345|N
53655|26000|OPTIDX|NIFTY|XX||1478183400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|4620|53460|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322200PE|0|0|0|0||E|N|N|N||N|||29040|N
53656|26000|OPTIDX|NIFTY|XX||1478183400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|8365|68555|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322250CE|0|0|0|0||E|N|N|N||N|||38460|N
53661|26000|OPTIDX|NIFTY|XX||1478183400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5225|56395|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322250PE|0|0|0|0||E|N|N|N||N|||30810|N
53662|26000|OPTIDX|NIFTY|XX||1478183400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|6545|64415|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322300CE|0|0|0|0||E|N|N|N||N|||35480|N
53663|26000|OPTIDX|NIFTY|XX||1478183400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|6650|60150|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322300PE|0|0|0|0||E|N|N|N||N|||33400|N
53664|26000|OPTIDX|NIFTY|XX||1478183400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5380|60910|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322350CE|0|0|0|0||E|N|N|N||N|||33145|N
53667|26000|OPTIDX|NIFTY|XX||1478183400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|7875|63715|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322350PE|0|0|0|0||E|N|N|N||N|||35795|N
53668|26000|OPTIDX|NIFTY|XX||1478183400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|3925|57125|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322400CE|0|0|0|0||E|N|N|N||N|||30525|N
53671|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|49015|69285|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120CE|0|2|0|0||E|N|N|N||N|||59150|N
53672|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
53673|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|45025|65295|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160CE|0|2|0|0||E|N|N|N||N|||55160|N
53674|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
53675|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|41040|61310|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200CE|0|2|0|0||E|N|N|N||N|||51175|N
53676|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
53677|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|37050|57320|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240CE|0|2|0|0||E|N|N|N||N|||47185|N
53678|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
53679|26000|OPTIDX|NIFTY|XX||1478183400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|8870|67040|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322400PE|0|0|0|0||E|N|N|N||N|||37955|N
53680|26000|OPTIDX|NIFTY|XX||1478183400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|2970|53850|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322450CE|0|0|0|0||E|N|N|N||N|||28410|N
53681|26000|OPTIDX|NIFTY|XX||1478183400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|9740|70220|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322450PE|0|0|0|0||E|N|N|N||N|||39980|N
53682|26000|OPTIDX|NIFTY|XX||1478183400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|2030|50610|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322500CE|0|0|0|0||E|N|N|N||N|||26320|N
53683|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|33065|53335|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280CE|0|2|0|0||E|N|N|N||N|||43200|N
53684|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
53685|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29090|49340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320CE|0|2|0|0||E|N|N|N||N|||39215|N
53686|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
53687|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25135|45345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360CE|0|2|0|0||E|N|N|N||N|||35240|N
53688|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360PE|0|2|0|0||E|N|N|N||N|||15|N
53689|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21230|41330|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400CE|0|2|0|0||E|N|N|N||N|||31280|N
53690|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400PE|0|2|0|0||E|N|N|N||N|||45|N
53691|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17425|37295|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440CE|0|2|0|0||E|N|N|N||N|||27360|N
53692|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440PE|0|2|0|0||E|N|N|N||N|||110|N
53693|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13790|33240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480CE|0|2|0|0||E|N|N|N||N|||23515|N
53694|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480PE|0|2|0|0||E|N|N|N||N|||270|N
53695|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10430|29160|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520CE|0|2|0|0||E|N|N|N||N|||19795|N
53696|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520PE|0|2|0|0||E|N|N|N||N|||410|N
53697|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7445|25105|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560CE|0|2|0|0||E|N|N|N||N|||16275|N
53698|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560PE|0|2|0|0||E|N|N|N||N|||670|N
53699|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3065|19255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600CE|0|2|0|0||E|N|N|N||N|||11160|N
53700|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600PE|0|2|0|0||E|N|N|N||N|||1120|N
53701|26000|OPTIDX|NIFTY|XX||1478183400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|11515|74305|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322500PE|0|0|0|0||E|N|N|N||N|||42910|N
53702|26000|OPTIDX|NIFTY|XX||1478183400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|900|47210|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322550CE|0|0|0|0||E|N|N|N||N|||24055|N
53707|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|920|15290|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640CE|0|2|0|0||E|N|N|N||N|||8105|N
53708|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4920|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640PE|0|2|0|0||E|N|N|N||N|||1970|N
53709|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|11405|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680CE|0|2|0|0||E|N|N|N||N|||5255|N
53710|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|7210|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680PE|0|2|0|0||E|N|N|N||N|||3220|N
53711|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|8295|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720CE|0|2|0|0||E|N|N|N||N|||3235|N
53712|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20|10170|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720PE|0|2|0|0||E|N|N|N||N|||5095|N
53713|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|5815|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760CE|0|2|0|0||E|N|N|N||N|||1820|N
53714|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1515|13805|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760PE|0|2|0|0||E|N|N|N||N|||7660|N
53715|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4045|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800CE|0|2|0|0||E|N|N|N||N|||1020|N
53716|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3785|18015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800PE|0|2|0|0||E|N|N|N||N|||10900|N
53717|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840CE|0|2|0|0||E|N|N|N||N|||530|N
53718|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6575|22465|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840PE|0|2|0|0||E|N|N|N||N|||14520|N
53719|26000|OPTIDX|NIFTY|XX||1478183400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|13660|78720|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322550PE|0|0|0|0||E|N|N|N||N|||46190|N
53720|26000|OPTIDX|NIFTY|XX||1478183400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|44015|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322600CE|0|0|0|0||E|N|N|N||N|||21985|N
53721|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880CE|0|2|0|0||E|N|N|N||N|||320|N
53722|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9390|26610|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880PE|0|2|0|0||E|N|N|N||N|||18000|N
53723|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920CE|0|2|0|0||E|N|N|N||N|||205|N
53724|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12165|30405|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920PE|0|2|0|0||E|N|N|N||N|||21285|N
53725|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960CE|0|2|0|0||E|N|N|N||N|||150|N
53726|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15510|34480|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960PE|0|2|0|0||E|N|N|N||N|||24995|N
53727|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000CE|0|2|0|0||E|N|N|N||N|||105|N
53728|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19080|38550|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000PE|0|2|0|0||E|N|N|N||N|||28815|N
53729|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040CE|0|2|0|0||E|N|N|N||N|||135|N
53730|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22800|42590|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040PE|0|2|0|0||E|N|N|N||N|||32695|N
53731|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080CE|0|2|0|0||E|N|N|N||N|||70|N
53732|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|26625|46625|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080PE|0|2|0|0||E|N|N|N||N|||36625|N
53733|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120CE|0|2|0|0||E|N|N|N||N|||40|N
53734|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|30520|50640|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120PE|0|2|0|0||E|N|N|N||N|||40580|N
53735|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160CE|0|2|0|0||E|N|N|N||N|||20|N
53736|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34455|54645|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160PE|0|2|0|0||E|N|N|N||N|||44550|N
53737|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200CE|0|2|0|0||E|N|N|N||N|||10|N
53738|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|38415|58645|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200PE|0|2|0|0||E|N|N|N||N|||48530|N
53739|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
53740|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42385|62635|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240PE|0|2|0|0||E|N|N|N||N|||52510|N
53741|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
53742|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|46365|66625|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280PE|0|2|0|0||E|N|N|N||N|||56495|N
53743|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
53744|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|50350|70620|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320PE|0|2|0|0||E|N|N|N||N|||60485|N
53747|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
53748|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|58325|78595|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400PE|0|2|0|0||E|N|N|N||N|||68460|N
53749|26000|OPTIDX|NIFTY|XX||1478183400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|15535|82845|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322600PE|0|0|0|0||E|N|N|N||N|||49190|N
53750|26000|OPTIDX|NIFTY|XX||1478183400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|40980|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322650CE|0|0|0|0||E|N|N|N||N|||20055|N
53781|26000|OPTIDX|NIFTY|XX||1478183400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|18110|87630|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322650PE|0|0|0|0||E|N|N|N||N|||52870|N
53782|26000|OPTIDX|NIFTY|XX||1478183400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|38300|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322700CE|0|0|0|0||E|N|N|N||N|||18460|N
53791|26000|OPTIDX|NIFTY|XX||1478183400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|19970|91660|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322700PE|0|0|0|0||E|N|N|N||N|||55815|N
53792|26000|OPTIDX|NIFTY|XX||1478183400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|35240|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322750CE|0|0|0|0||E|N|N|N||N|||16465|N
53793|26000|OPTIDX|NIFTY|XX||1478183400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|18585|92395|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322750PE|0|0|0|0||E|N|N|N||N|||55490|N
53794|26000|OPTIDX|NIFTY|XX||1478183400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|32775|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322800CE|0|0|0|0||E|N|N|N||N|||15035|N
53795|26000|OPTIDX|NIFTY|XX||1478183400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|23310|99200|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322800PE|0|0|0|0||E|N|N|N||N|||61255|N
53796|26000|OPTIDX|NIFTY|XX||1478183400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|30555|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322850CE|0|0|0|0||E|N|N|N||N|||13825|N
53797|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4837|8837|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120CE|0|0|0|0||E|N|N|N||N|||6837|N
53798|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120PE|0|0|0|0||E|N|N|N||N|||1|N
53799|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3840|7840|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130CE|0|0|0|0||E|N|N|N||N|||5840|N
53800|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130PE|0|0|0|0||E|N|N|N||N|||1|N
53801|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2845|6845|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140CE|0|0|0|0||E|N|N|N||N|||4845|N
53802|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140PE|0|0|0|0||E|N|N|N||N|||2|N
53803|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1859|5859|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150CE|0|0|0|0||E|N|N|N||N|||3859|N
53804|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150PE|0|0|0|0||E|N|N|N||N|||13|N
53805|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|906|4906|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160CE|0|0|0|0||E|N|N|N||N|||2906|N
53806|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160PE|0|0|0|0||E|N|N|N||N|||74|N
53807|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170CE|0|0|0|0||E|N|N|N||N|||2035|N
53808|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2151|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170PE|0|0|0|0||E|N|N|N||N|||151|N
53809|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3164|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180CE|0|0|0|0||E|N|N|N||N|||1164|N
53810|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2356|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180PE|0|0|0|0||E|N|N|N||N|||356|N
53811|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2608|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190CE|0|0|0|0||E|N|N|N||N|||608|N
53812|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2786|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190PE|0|0|0|0||E|N|N|N||N|||786|N
53813|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2295|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200CE|0|0|0|0||E|N|N|N||N|||295|N
53814|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3472|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200PE|0|0|0|0||E|N|N|N||N|||1472|N
53815|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210CE|0|0|0|0||E|N|N|N||N|||145|N
53816|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|342|4342|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210PE|0|0|0|0||E|N|N|N||N|||2342|N
53817|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220CE|0|0|0|0||E|N|N|N||N|||70|N
53818|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1257|5257|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220PE|0|0|0|0||E|N|N|N||N|||3257|N
53819|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230CE|0|0|0|0||E|N|N|N||N|||35|N
53820|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2204|6204|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230PE|0|0|0|0||E|N|N|N||N|||4204|N
53821|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240CE|0|0|0|0||E|N|N|N||N|||21|N
53822|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3137|7137|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240PE|0|0|0|0||E|N|N|N||N|||5137|N
53823|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250CE|0|0|0|0||E|N|N|N||N|||12|N
53824|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4126|8126|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250PE|0|0|0|0||E|N|N|N||N|||6126|N
53825|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260CE|0|0|0|0||E|N|N|N||N|||1|N
53826|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5121|9121|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260PE|0|0|0|0||E|N|N|N||N|||7121|N
53827|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270CE|0|0|0|0||E|N|N|N||N|||1|N
53828|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6117|10117|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270PE|0|0|0|0||E|N|N|N||N|||8117|N
53829|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280CE|0|0|0|0||E|N|N|N||N|||1|N
53830|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|7113|11113|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280PE|0|0|0|0||E|N|N|N||N|||9113|N
53831|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290CE|0|0|0|0||E|N|N|N||N|||1|N
53832|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|8110|12110|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290PE|0|0|0|0||E|N|N|N||N|||10110|N
53835|26000|OPTIDX|NIFTY|XX||1478183400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|27240|105150|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322850PE|0|0|0|0||E|N|N|N||N|||66195|N
53836|26000|OPTIDX|NIFTY|XX||1478183400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|28330|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322900CE|0|0|0|0||E|N|N|N||N|||12580|N
53859|26000|OPTIDX|NIFTY|XX||1478183400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|29830|109700|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322900PE|0|0|0|0||E|N|N|N||N|||69765|N
53860|26000|OPTIDX|NIFTY|XX||1478183400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|26345|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322950CE|0|0|0|0||E|N|N|N||N|||11550|N
53871|26000|OPTIDX|NIFTY|XX||1478183400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|30350|112130|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0322950PE|0|0|0|0||E|N|N|N||N|||71240|N
53872|26000|OPTIDX|NIFTY|XX||1478183400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|24265|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323000CE|0|0|0|0||E|N|N|N||N|||10390|N
53923|26000|OPTIDX|NIFTY|XX||1478183400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|34265|117875|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323000PE|0|0|0|0||E|N|N|N||N|||76070|N
53924|26000|OPTIDX|NIFTY|XX||1478183400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|22220|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323050CE|0|0|0|0||E|N|N|N||N|||9230|N
53925|26000|OPTIDX|NIFTY|XX||1478183400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|36515|121895|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323050PE|0|0|0|0||E|N|N|N||N|||79205|N
53926|26000|OPTIDX|NIFTY|XX||1478183400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|20395|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323100CE|0|0|0|0||E|N|N|N||N|||8255|N
53927|26000|OPTIDX|NIFTY|XX||1478183400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|42855|129945|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323100PE|0|0|0|0||E|N|N|N||N|||86400|N
53928|26000|OPTIDX|NIFTY|XX||1478183400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|18690|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323150CE|0|0|0|0||E|N|N|N||N|||7370|N
53929|26000|OPTIDX|NIFTY|XX||1478183400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|25620|114350|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323150PE|0|0|0|0||E|N|N|N||N|||69985|N
53930|26000|OPTIDX|NIFTY|XX||1478183400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|17120|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323200CE|0|0|0|0||E|N|N|N||N|||6580|N
53931|26000|OPTIDX|NIFTY|XX||1478183400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|49500|139780|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323200PE|0|0|0|0||E|N|N|N||N|||94640|N
53932|26000|OPTIDX|NIFTY|XX||1478183400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|15805|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323250CE|0|0|0|0||E|N|N|N||N|||6010|N
53939|26000|OPTIDX|NIFTY|XX||1478183400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|26555|118335|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323250PE|0|0|0|0||E|N|N|N||N|||72445|N
53940|26000|OPTIDX|NIFTY|XX||1478183400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|14425|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323300CE|0|0|0|0||E|N|N|N||N|||5340|N
53941|26000|OPTIDX|NIFTY|XX||1478183400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|56975|150175|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323300PE|0|0|0|0||E|N|N|N||N|||103575|N
53942|26000|OPTIDX|NIFTY|XX||1478183400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|13255|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323350CE|0|0|0|0||E|N|N|N||N|||4845|N
53943|11703|OPTSTK|ALKEM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|183640|228250|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3200CE|0|2|0|0||E|N|N|N||N|||205945|N
53944|11703|OPTSTK|ALKEM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
53947|11703|OPTSTK|ALKEM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|163700|208310|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3400CE|0|2|0|0||E|N|N|N||N|||186005|N
53948|11703|OPTSTK|ALKEM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
53951|11703|OPTSTK|ALKEM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|143765|188375|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3600CE|0|2|0|0||E|N|N|N||N|||166070|N
53952|11703|OPTSTK|ALKEM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
53953|11703|OPTSTK|ALKEM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|123825|168435|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3800CE|0|2|0|0||E|N|N|N||N|||146130|N
53954|11703|OPTSTK|ALKEM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
53961|11703|OPTSTK|ALKEM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103890|148500|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4000CE|0|2|0|0||E|N|N|N||N|||126195|N
53962|11703|OPTSTK|ALKEM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
53963|11703|OPTSTK|ALKEM|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83950|128560|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4200CE|0|2|0|0||E|N|N|N||N|||106255|N
53964|11703|OPTSTK|ALKEM|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
53971|11703|OPTSTK|ALKEM|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73995|118585|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4300CE|0|2|0|0||E|N|N|N||N|||96290|N
53972|11703|OPTSTK|ALKEM|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
53973|11703|OPTSTK|ALKEM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|64065|108605|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4400CE|0|2|0|0||E|N|N|N||N|||86335|N
53974|11703|OPTSTK|ALKEM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4400PE|0|2|0|0||E|N|N|N||N|||550|N
53975|11703|OPTSTK|ALKEM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54205|98595|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4500CE|0|2|0|0||E|N|N|N||N|||76400|N
53976|11703|OPTSTK|ALKEM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4500PE|0|2|0|0||E|N|N|N||N|||405|N
53977|11703|OPTSTK|ALKEM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|44515|88545|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4600CE|0|2|0|0||E|N|N|N||N|||66530|N
53978|11703|OPTSTK|ALKEM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4600PE|0|2|0|0||E|N|N|N||N|||520|N
53979|11703|OPTSTK|ALKEM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35180|78430|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4700CE|0|2|0|0||E|N|N|N||N|||56805|N
53980|11703|OPTSTK|ALKEM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4700PE|0|2|0|0||E|N|N|N||N|||1105|N
53981|11703|OPTSTK|ALKEM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26445|68255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4800CE|0|2|0|0||E|N|N|N||N|||47350|N
53982|11703|OPTSTK|ALKEM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4800PE|0|2|0|0||E|N|N|N||N|||1615|N
53983|11703|OPTSTK|ALKEM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18625|58085|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4900CE|0|2|0|0||E|N|N|N||N|||38355|N
53984|11703|OPTSTK|ALKEM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4900PE|0|2|0|0||E|N|N|N||N|||2510|N
53985|11703|OPTSTK|ALKEM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12030|48070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5000CE|0|2|0|0||E|N|N|N||N|||30050|N
53986|11703|OPTSTK|ALKEM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5000PE|0|2|0|0||E|N|N|N||N|||3980|N
53987|11703|OPTSTK|ALKEM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6860|38470|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5100CE|0|2|0|0||E|N|N|N||N|||22665|N
53988|11703|OPTSTK|ALKEM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|12680|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5100PE|0|2|0|0||E|N|N|N||N|||6175|N
53989|11703|OPTSTK|ALKEM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1900|28340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5200CE|0|2|0|0||E|N|N|N||N|||15120|N
53990|11703|OPTSTK|ALKEM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|735|18905|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5200PE|0|2|0|0||E|N|N|N||N|||9820|N
53991|11703|OPTSTK|ALKEM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|20320|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5300CE|0|2|0|0||E|N|N|N||N|||9825|N
53992|11703|OPTSTK|ALKEM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2725|26345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5300PE|0|2|0|0||E|N|N|N||N|||14535|N
53993|11703|OPTSTK|ALKEM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|14070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5400CE|0|2|0|0||E|N|N|N||N|||6190|N
53994|11703|OPTSTK|ALKEM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6500|35360|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5400PE|0|2|0|0||E|N|N|N||N|||20930|N
53996|11703|OPTSTK|ALKEM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|9285|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5500CE|0|2|0|0||E|N|N|N||N|||3705|N
53997|11703|OPTSTK|ALKEM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11315|44775|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5500PE|0|2|0|0||E|N|N|N||N|||28045|N
53999|11703|OPTSTK|ALKEM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5920|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5600CE|0|2|0|0||E|N|N|N||N|||2195|N
54000|11703|OPTSTK|ALKEM|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17545|54705|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5600PE|0|2|0|0||E|N|N|N||N|||36125|N
54001|11703|OPTSTK|ALKEM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5700CE|0|2|0|0||E|N|N|N||N|||1290|N
54002|11703|OPTSTK|ALKEM|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24915|64845|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5700PE|0|2|0|0||E|N|N|N||N|||44880|N
54003|11703|OPTSTK|ALKEM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5800CE|0|2|0|0||E|N|N|N||N|||800|N
54004|11703|OPTSTK|ALKEM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|33200|75030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5800PE|0|2|0|0||E|N|N|N||N|||54115|N
54007|11703|OPTSTK|ALKEM|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5900CE|0|2|0|0||E|N|N|N||N|||500|N
54008|11703|OPTSTK|ALKEM|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42135|85195|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5900PE|0|2|0|0||E|N|N|N||N|||63665|N
54009|11703|OPTSTK|ALKEM|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6000CE|0|2|0|0||E|N|N|N||N|||400|N
54010|11703|OPTSTK|ALKEM|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51510|95300|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6000PE|0|2|0|0||E|N|N|N||N|||73405|N
54013|11703|OPTSTK|ALKEM|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6100CE|0|2|0|0||E|N|N|N||N|||105|N
54014|11703|OPTSTK|ALKEM|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|61160|105360|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6100PE|0|2|0|0||E|N|N|N||N|||83260|N
54015|11703|OPTSTK|ALKEM|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6200CE|0|2|0|0||E|N|N|N||N|||45|N
54016|11703|OPTSTK|ALKEM|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70965|115385|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6200PE|0|2|0|0||E|N|N|N||N|||93175|N
54017|11703|OPTSTK|ALKEM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6300CE|0|2|0|0||E|N|N|N||N|||20|N
54018|11703|OPTSTK|ALKEM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80850|125380|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6300PE|0|2|0|0||E|N|N|N||N|||103115|N
54019|11703|OPTSTK|ALKEM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6400CE|0|2|0|0||E|N|N|N||N|||10|N
54020|11703|OPTSTK|ALKEM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90785|135365|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6400PE|0|2|0|0||E|N|N|N||N|||113075|N
54021|11703|OPTSTK|ALKEM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
54022|11703|OPTSTK|ALKEM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|100740|145340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6500PE|0|2|0|0||E|N|N|N||N|||123040|N
54023|11703|OPTSTK|ALKEM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
54024|11703|OPTSTK|ALKEM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110700|155310|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6600PE|0|2|0|0||E|N|N|N||N|||133005|N
54025|11703|OPTSTK|ALKEM|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
54026|11703|OPTSTK|ALKEM|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|120670|165280|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6700PE|0|2|0|0||E|N|N|N||N|||142975|N
54027|11703|OPTSTK|ALKEM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
54028|11703|OPTSTK|ALKEM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|130635|175245|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6800PE|0|2|0|0||E|N|N|N||N|||152940|N
54031|11703|OPTSTK|ALKEM|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
54032|11703|OPTSTK|ALKEM|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|140605|185215|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6900PE|0|2|0|0||E|N|N|N||N|||162910|N
54035|11703|OPTSTK|ALKEM|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
54036|11703|OPTSTK|ALKEM|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|150575|195185|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT7000PE|0|2|0|0||E|N|N|N||N|||172880|N
54037|11703|OPTSTK|ALKEM|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
54038|11703|OPTSTK|ALKEM|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|160545|205155|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT7100PE|0|2|0|0||E|N|N|N||N|||182850|N
54039|11703|OPTSTK|ALKEM|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
54040|11703|OPTSTK|ALKEM|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|170515|215125|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT7200PE|0|2|0|0||E|N|N|N||N|||192820|N
54041|11703|OPTSTK|ALKEM|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
54042|11703|OPTSTK|ALKEM|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|190450|235060|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT7400PE|0|2|0|0||E|N|N|N||N|||212755|N
54043|11703|OPTSTK|ALKEM|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ALKEM26OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
54044|11703|OPTSTK|ALKEM|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|210390|255000|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT7600PE|0|2|0|0||E|N|N|N||N|||232695|N
54045|26000|OPTIDX|NIFTY|XX||1478183400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|76840|171390|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323350PE|0|0|0|0||E|N|N|N||N|||124115|N
54046|26000|OPTIDX|NIFTY|XX||1478183400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|12100|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323400CE|0|0|0|0||E|N|N|N||N|||4330|N
54049|26000|OPTIDX|NIFTY|XX||1478183400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|62090|157920|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323400PE|0|0|0|0||E|N|N|N||N|||110005|N
54050|26000|OPTIDX|NIFTY|XX||1478183400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|10930|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323450CE|0|0|0|0||E|N|N|N||N|||3760|N
54051|26000|OPTIDX|NIFTY|XX||1478183400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|44220|141250|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323450PE|0|0|0|0||E|N|N|N||N|||92735|N
54052|26000|OPTIDX|NIFTY|XX||1478183400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|10105|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323500CE|0|0|0|0||E|N|N|N||N|||3510|N
54055|26000|OPTIDX|NIFTY|XX||1478183400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|71185|169365|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323500PE|0|0|0|0||E|N|N|N||N|||120275|N
54056|26000|OPTIDX|NIFTY|XX||1478183400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|9290|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323550CE|0|0|0|0||E|N|N|N||N|||3230|N
54061|26000|OPTIDX|NIFTY|XX||1478183400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|77100|176350|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323550PE|0|0|0|0||E|N|N|N||N|||126725|N
54062|26000|OPTIDX|NIFTY|XX||1478183400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|8495|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323600CE|0|0|0|0||E|N|N|N||N|||2935|N
54063|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10615|14835|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT200CE|0|2|0|0||E|N|N|N||N|||12725|N
54064|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HINDPETRO26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
54065|26000|OPTIDX|NIFTY|XX||1478183400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|81095|181345|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323600PE|0|0|0|0||E|N|N|N||N|||131220|N
54066|26000|OPTIDX|NIFTY|XX||1478183400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|7745|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323650CE|0|0|0|0||E|N|N|N||N|||2655|N
54075|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8620|12840|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT220CE|0|2|0|0||E|N|N|N||N|||10730|N
54076|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HINDPETRO26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
54077|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6625|10845|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT240CE|0|2|0|0||E|N|N|N||N|||8735|N
54078|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HINDPETRO26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
54079|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4650|8850|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT260CE|0|2|0|0||E|N|N|N||N|||6750|N
54080|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT260PE|0|2|0|0||E|N|N|N||N|||10|N
54083|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2785|6825|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT280CE|0|2|0|0||E|N|N|N||N|||4805|N
54084|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT280PE|0|2|0|0||E|N|N|N||N|||55|N
54085|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1115|5115|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT300CE|0|2|0|0||E|N|N|N||N|||3115|N
54086|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2180|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT300PE|0|2|0|0||E|N|N|N||N|||180|N
54087|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3520|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT320CE|0|2|0|0||E|N|N|N||N|||1520|N
54088|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2610|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT320PE|0|2|0|0||E|N|N|N||N|||610|N
54089|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2545|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT340CE|0|2|0|0||E|N|N|N||N|||545|N
54090|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3645|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT340PE|0|2|0|0||E|N|N|N||N|||1645|N
54091|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2170|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT360CE|0|2|0|0||E|N|N|N||N|||170|N
54092|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1145|5145|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT360PE|0|2|0|0||E|N|N|N||N|||3145|N
54095|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT380CE|0|2|0|0||E|N|N|N||N|||55|N
54096|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2900|6900|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT380PE|0|2|0|0||E|N|N|N||N|||4900|N
54097|26000|OPTIDX|NIFTY|XX||1478183400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|81980|183170|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323650PE|0|0|0|0||E|N|N|N||N|||132575|N
54098|26000|OPTIDX|NIFTY|XX||1478183400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|8220|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323700CE|0|0|0|0||E|N|N|N||N|||3570|N
54099|26000|OPTIDX|NIFTY|XX||1478183400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|89295|191365|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323700PE|0|0|0|0||E|N|N|N||N|||140330|N
54100|26000|OPTIDX|NIFTY|XX||1478183400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|6525|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323750CE|0|0|0|0||E|N|N|N||N|||2285|N
54101|26000|OPTIDX|NIFTY|XX||1478183400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|93500|196390|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323750PE|0|0|0|0||E|N|N|N||N|||144945|N
54102|26000|OPTIDX|NIFTY|XX||1478183400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|5875|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323800CE|0|0|0|0||E|N|N|N||N|||2015|N
54103|26000|OPTIDX|NIFTY|XX||1478183400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|97760|201410|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323800PE|0|0|0|0||E|N|N|N||N|||149585|N
54104|26000|OPTIDX|NIFTY|XX||1478183400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|5625|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323850CE|0|0|0|0||E|N|N|N||N|||2120|N
54105|26000|OPTIDX|NIFTY|XX||1478183400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|102080|206440|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323850PE|0|0|0|0||E|N|N|N||N|||154260|N
54106|26000|OPTIDX|NIFTY|XX||1478183400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|4935|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323900CE|0|0|0|0||E|N|N|N||N|||1755|N
54107|26000|OPTIDX|NIFTY|XX||1478183400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|106460|211470|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323900PE|0|0|0|0||E|N|N|N||N|||158965|N
54108|26000|OPTIDX|NIFTY|XX||1478183400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|4745|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323950CE|0|0|0|0||E|N|N|N||N|||1865|N
54109|26000|OPTIDX|NIFTY|XX||1478183400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|95195|200805|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0323950PE|0|0|0|0||E|N|N|N||N|||148000|N
54110|26000|OPTIDX|NIFTY|XX||1478183400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|4075|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324000CE|0|0|0|0||E|N|N|N||N|||1475|N
54111|26000|OPTIDX|NIFTY|XX||1478183400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|115365|221535|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324000PE|0|0|0|0||E|N|N|N||N|||168450|N
54114|26000|OPTIDX|NIFTY|XX||1478183400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3595|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324050CE|0|0|0|0||E|N|N|N||N|||1250|N
54115|26000|OPTIDX|NIFTY|XX||1478183400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|119885|226565|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324050PE|0|0|0|0||E|N|N|N||N|||173225|N
54116|26000|OPTIDX|NIFTY|XX||1478183400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3405|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324100CE|0|0|0|0||E|N|N|N||N|||1295|N
54117|26000|OPTIDX|NIFTY|XX||1478183400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|124445|231595|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324100PE|0|0|0|0||E|N|N|N||N|||178020|N
54118|26000|OPTIDX|NIFTY|XX||1478183400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3160|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324150CE|0|0|0|0||E|N|N|N||N|||1160|N
54119|26000|OPTIDX|NIFTY|XX||1478183400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|129045|236625|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324150PE|0|0|0|0||E|N|N|N||N|||182835|N
54120|26000|OPTIDX|NIFTY|XX||1478183400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3140|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324200CE|0|0|0|0||E|N|N|N||N|||1140|N
54121|26000|OPTIDX|NIFTY|XX||1478183400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|133680|241650|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324200PE|0|0|0|0||E|N|N|N||N|||187665|N
54122|26000|OPTIDX|NIFTY|XX||1478183400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3080|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324250CE|0|0|0|0||E|N|N|N||N|||1080|N
54123|26000|OPTIDX|NIFTY|XX||1478183400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|138350|246680|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324250PE|0|0|0|0||E|N|N|N||N|||192515|N
54124|26000|OPTIDX|NIFTY|XX||1478183400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2865|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324300CE|0|0|0|0||E|N|N|N||N|||865|N
54125|26000|OPTIDX|NIFTY|XX||1478183400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|143050|251700|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324300PE|0|0|0|0||E|N|N|N||N|||197375|N
54126|26000|OPTIDX|NIFTY|XX||1478183400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2760|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324350CE|0|0|0|0||E|N|N|N||N|||760|N
54127|26000|OPTIDX|NIFTY|XX||1478183400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|147780|256720|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324350PE|0|0|0|0||E|N|N|N||N|||202250|N
54128|26000|OPTIDX|NIFTY|XX||1478183400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2865|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324400CE|0|0|0|0||E|N|N|N||N|||865|N
54129|26000|OPTIDX|NIFTY|XX||1478183400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|152530|261740|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324400PE|0|0|0|0||E|N|N|N||N|||207135|N
54134|26000|OPTIDX|NIFTY|XX||1478183400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2900|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324450CE|0|0|0|0||E|N|N|N||N|||900|N
54135|26000|OPTIDX|NIFTY|XX||1478183400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|157305|266755|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324450PE|0|0|0|0||E|N|N|N||N|||212030|N
54136|26000|OPTIDX|NIFTY|XX||1478183400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2780|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324500CE|0|0|0|0||E|N|N|N||N|||780|N
54149|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT400CE|0|2|0|0||E|N|N|N||N|||25|N
54160|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5025|9175|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT400PE|0|2|0|0||E|N|N|N||N|||7100|N
54169|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT420CE|0|2|0|0||E|N|N|N||N|||15|N
54170|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|7110|11320|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT420PE|0|2|0|0||E|N|N|N||N|||9215|N
54171|1185|OPTSTK|AMBER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|204305|309185|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4000CE|2|0|0|0||E|N|N|N||N|||256745|N
54172|1185|OPTSTK|AMBER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBER26OCT4000PE|2|0|0|0||E|N|N|N||N|||5|N
54173|1185|OPTSTK|AMBER|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|164440|269300|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4400CE|2|0|0|0||E|N|N|N||N|||216870|N
54174|1185|OPTSTK|AMBER|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBER26OCT4400PE|2|0|0|0||E|N|N|N||N|||5|N
54175|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
54176|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|9095|13315|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT440PE|0|2|0|0||E|N|N|N||N|||11205|N
54177|26000|OPTIDX|NIFTY|XX||1478183400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|162100|271770|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324500PE|0|0|0|0||E|N|N|N||N|||216935|N
54178|1185|OPTSTK|AMBER|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|124765|229355|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4800CE|2|0|0|0||E|N|N|N||N|||177060|N
54179|1185|OPTSTK|AMBER|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4800PE|2|0|0|0||E|N|N|N||N|||70|N
54180|1185|OPTSTK|AMBER|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|105230|209290|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5000CE|2|0|0|0||E|N|N|N||N|||157260|N
54181|1185|OPTSTK|AMBER|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5000PE|2|0|0|0||E|N|N|N||N|||210|N
54182|26000|OPTIDX|NIFTY|XX||1478183400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2755|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324550CE|0|0|0|0||E|N|N|N||N|||755|N
54183|1185|OPTSTK|AMBER|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|86210|189120|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5200CE|2|0|0|0||E|N|N|N||N|||137665|N
54184|1185|OPTSTK|AMBER|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5200PE|2|0|0|0||E|N|N|N||N|||550|N
54185|1185|OPTSTK|AMBER|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|68105|168825|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5400CE|2|0|0|0||E|N|N|N||N|||118465|N
54186|1185|OPTSTK|AMBER|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5400PE|2|0|0|0||E|N|N|N||N|||1290|N
54187|1185|OPTSTK|AMBER|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|51425|148445|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5600CE|2|0|0|0||E|N|N|N||N|||99935|N
54188|1185|OPTSTK|AMBER|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|4985|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5600PE|2|0|0|0||E|N|N|N||N|||1050|N
54189|1185|OPTSTK|AMBER|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|36670|128180|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5800CE|2|0|0|0||E|N|N|N||N|||82425|N
54190|1185|OPTSTK|AMBER|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|7900|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5800PE|2|0|0|0||E|N|N|N||N|||1205|N
54191|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HINDPETRO26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
54192|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|11090|15310|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT460PE|0|2|0|0||E|N|N|N||N|||13200|N
54193|26000|OPTIDX|NIFTY|XX||1478183400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|166920|276780|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324550PE|0|0|0|0||E|N|N|N||N|||221850|N
54194|26000|OPTIDX|NIFTY|XX||1478183400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2830|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324600CE|0|0|0|0||E|N|N|N||N|||830|N
54195|1185|OPTSTK|AMBER|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|16800|100840|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6000CE|2|0|0|0||E|N|N|N||N|||58820|N
54196|1185|OPTSTK|AMBER|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|13725|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6000PE|2|0|0|0||E|N|N|N||N|||3300|N
54197|1185|OPTSTK|AMBER|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|14495|89335|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6200CE|2|0|0|0||E|N|N|N||N|||51915|N
54198|1185|OPTSTK|AMBER|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|21605|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6200PE|2|0|0|0||E|N|N|N||N|||6580|N
54199|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HINDPETRO26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
54200|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|13085|17305|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT480PE|0|2|0|0||E|N|N|N||N|||15195|N
54201|1185|OPTSTK|AMBER|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|7305|71745|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6400CE|2|0|0|0||E|N|N|N||N|||39525|N
54202|1185|OPTSTK|AMBER|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|32235|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6400PE|2|0|0|0||E|N|N|N||N|||12005|N
54203|1185|OPTSTK|AMBER|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|43660|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6600CE|2|0|0|0||E|N|N|N||N|||16895|N
54204|1185|OPTSTK|AMBER|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|46660|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6600PE|2|0|0|0||E|N|N|N||N|||20975|N
54205|1185|OPTSTK|AMBER|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|31245|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6800CE|2|0|0|0||E|N|N|N||N|||9810|N
54206|1185|OPTSTK|AMBER|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2720|64740|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6800PE|2|0|0|0||E|N|N|N||N|||33730|N
54207|1185|OPTSTK|AMBER|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|21940|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7000CE|2|0|0|0||E|N|N|N||N|||5395|N
54208|1185|OPTSTK|AMBER|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|9250|81050|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7000PE|2|0|0|0||E|N|N|N||N|||45150|N
54209|1185|OPTSTK|AMBER|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|15305|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7200CE|2|0|0|0||E|N|N|N||N|||2985|N
54210|1185|OPTSTK|AMBER|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|32065|112315|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7200PE|2|0|0|0||E|N|N|N||N|||72190|N
54211|1185|OPTSTK|AMBER|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|15390|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7400CE|2|0|0|0||E|N|N|N||N|||6535|N
54212|1185|OPTSTK|AMBER|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|45145|132335|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7400PE|2|0|0|0||E|N|N|N||N|||88740|N
54213|1185|OPTSTK|AMBER|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|10345|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7600CE|2|0|0|0||E|N|N|N||N|||4190|N
54214|1185|OPTSTK|AMBER|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|60040|152630|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7600PE|2|0|0|0||E|N|N|N||N|||106335|N
54215|1185|OPTSTK|AMBER|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|6760|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7800CE|2|0|0|0||E|N|N|N||N|||2615|N
54216|1185|OPTSTK|AMBER|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|76395|172995|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7800PE|2|0|0|0||E|N|N|N||N|||124695|N
54217|1185|OPTSTK|AMBER|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|4295|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8000CE|2|0|0|0||E|N|N|N||N|||1595|N
54218|1185|OPTSTK|AMBER|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|93865|193355|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8000PE|2|0|0|0||E|N|N|N||N|||143610|N
54219|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HINDPETRO26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
54220|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|15075|19295|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT500PE|0|2|0|0||E|N|N|N||N|||17185|N
54223|1185|OPTSTK|AMBER|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8200CE|2|0|0|0||E|N|N|N||N|||945|N
54224|1185|OPTSTK|AMBER|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|112175|213635|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8200PE|2|0|0|0||E|N|N|N||N|||162905|N
54227|1185|OPTSTK|AMBER|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8400CE|2|0|0|0||E|N|N|N||N|||550|N
54228|1185|OPTSTK|AMBER|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|131055|233835|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8400PE|2|0|0|0||E|N|N|N||N|||182445|N
54229|1185|OPTSTK|AMBER|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8600CE|2|0|0|0||E|N|N|N||N|||315|N
54230|1185|OPTSTK|AMBER|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|150335|253955|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8600PE|2|0|0|0||E|N|N|N||N|||202145|N
54233|1185|OPTSTK|AMBER|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8800CE|2|0|0|0||E|N|N|N||N|||175|N
54234|1185|OPTSTK|AMBER|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|169870|274020|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8800PE|2|0|0|0||E|N|N|N||N|||221945|N
54235|1185|OPTSTK|AMBER|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9000CE|2|0|0|0||E|N|N|N||N|||195|N
54236|1185|OPTSTK|AMBER|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|189570|294040|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9000PE|2|0|0|0||E|N|N|N||N|||241805|N
54237|1185|OPTSTK|AMBER|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9200CE|2|0|0|0||E|N|N|N||N|||55|N
54238|1185|OPTSTK|AMBER|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|209375|314025|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9200PE|2|0|0|0||E|N|N|N||N|||261700|N
54239|26000|OPTIDX|NIFTY|XX||1478183400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|171750|281790|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324600PE|0|0|0|0||E|N|N|N||N|||226770|N
54240|26000|OPTIDX|NIFTY|XX||1478183400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2750|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324650CE|0|0|0|0||E|N|N|N||N|||750|N
54241|1185|OPTSTK|AMBER|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9400CE|2|0|0|0||E|N|N|N||N|||30|N
54242|1185|OPTSTK|AMBER|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|229230|333990|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9400PE|2|0|0|0||E|N|N|N||N|||281610|N
54243|220|OPTSTK|IEX|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1471392000|0|0|0|0|0|2394|6394|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT60CE|0|2|0|0||E|N|N|N||N|||4394|N
54244|220|OPTSTK|IEX|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |IEX26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
54245|1185|OPTSTK|AMBER|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9600CE|2|0|0|0||E|N|N|N||N|||15|N
54246|1185|OPTSTK|AMBER|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|249120|353950|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT9600PE|2|0|0|0||E|N|N|N||N|||301535|N
54253|26000|OPTIDX|NIFTY|XX||1478183400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|176600|286800|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324650PE|0|0|0|0||E|N|N|N||N|||231700|N
54254|26000|OPTIDX|NIFTY|XX||1478183400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2800|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324700CE|0|0|0|0||E|N|N|N||N|||800|N
54261|26000|OPTIDX|NIFTY|XX||1478183400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|181470|291800|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324700PE|0|0|0|0||E|N|N|N||N|||236635|N
54262|26000|OPTIDX|NIFTY|XX||1478183400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2700|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324750CE|0|0|0|0||E|N|N|N||N|||700|N
54267|26000|OPTIDX|NIFTY|XX||1478183400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|186345|296805|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324750PE|0|0|0|0||E|N|N|N||N|||241575|N
54268|26000|OPTIDX|NIFTY|XX||1478183400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2660|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324800CE|0|0|0|0||E|N|N|N||N|||660|N
54273|26000|OPTIDX|NIFTY|XX||1478183400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|191230|301810|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324800PE|0|0|0|0||E|N|N|N||N|||246520|N
54274|26000|OPTIDX|NIFTY|XX||1478183400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2195|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324850CE|0|0|0|0||E|N|N|N||N|||195|N
54275|26000|OPTIDX|NIFTY|XX||1478183400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|196130|306810|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324850PE|0|0|0|0||E|N|N|N||N|||251470|N
54276|26000|OPTIDX|NIFTY|XX||1478183400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2575|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0324900CE|0|0|0|0||E|N|N|N||N|||575|N
54277|26000|OPTIDX|NIFTY|XX||1478183400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|201040|311800|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324900PE|0|0|0|0||E|N|N|N||N|||256420|N
54284|26000|OPTIDX|NIFTY|XX||1478183400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2510|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324950CE|0|0|0|0||E|N|N|N||N|||510|N
54309|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|49500|83610|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1900CE|0|2|0|0||E|N|N|N||N|||66555|N
54310|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1900PE|0|2|0|0||E|N|N|N||N|||10|N
54331|26000|OPTIDX|NIFTY|XX||1478183400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|205955|316795|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0324950PE|0|0|0|0||E|N|N|N||N|||261375|N
54332|26000|OPTIDX|NIFTY|XX||1478183400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2630|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325000CE|0|0|0|0||E|N|N|N||N|||630|N
54333|26000|OPTIDX|NIFTY|XX||1478183400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|208630|319540|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325000PE|0|0|0|0||E|N|N|N||N|||264085|N
54334|26000|OPTIDX|NIFTY|XX||1478183400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2105|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325050CE|0|0|0|0||E|N|N|N||N|||105|N
54335|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6185|10185|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260CE|0|2|0|0||E|N|N|N||N|||8185|N
54336|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
54337|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4195|8195|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280CE|0|2|0|0||E|N|N|N||N|||6195|N
54338|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
54339|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2245|6245|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300CE|0|2|0|0||E|N|N|N||N|||4245|N
54340|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300PE|0|2|0|0||E|N|N|N||N|||50|N
54343|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320CE|0|2|0|0||E|N|N|N||N|||2485|N
54344|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320PE|0|2|0|0||E|N|N|N||N|||180|N
54345|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330CE|0|2|0|0||E|N|N|N||N|||1760|N
54346|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330PE|0|2|0|0||E|N|N|N||N|||500|N
54347|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340CE|0|2|0|0||E|N|N|N||N|||1170|N
54348|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340PE|0|2|0|0||E|N|N|N||N|||905|N
54349|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350CE|0|2|0|0||E|N|N|N||N|||730|N
54350|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350PE|0|2|0|0||E|N|N|N||N|||1500|N
54351|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360CE|0|2|0|0||E|N|N|N||N|||360|N
54352|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360PE|0|2|0|0||E|N|N|N||N|||1300|N
54353|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370CE|0|2|0|0||E|N|N|N||N|||250|N
54354|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1020|5020|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370PE|0|2|0|0||E|N|N|N||N|||3020|N
54355|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380CE|0|2|0|0||E|N|N|N||N|||210|N
54356|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380PE|0|2|0|0||E|N|N|N||N|||3600|N
54357|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390CE|0|2|0|0||E|N|N|N||N|||80|N
54358|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2835|6835|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390PE|0|2|0|0||E|N|N|N||N|||4835|N
54359|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400CE|0|2|0|0||E|N|N|N||N|||10|N
54360|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3620|7620|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400PE|0|2|0|0||E|N|N|N||N|||5620|N
54361|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410CE|0|2|0|0||E|N|N|N||N|||85|N
54362|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4600|8600|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410PE|0|2|0|0||E|N|N|N||N|||6600|N
54363|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420CE|0|2|0|0||E|N|N|N||N|||20|N
54364|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5775|9775|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420PE|0|2|0|0||E|N|N|N||N|||7775|N
54365|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
54366|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6770|10770|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430PE|0|2|0|0||E|N|N|N||N|||8770|N
54367|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
54368|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7765|11765|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440PE|0|2|0|0||E|N|N|N||N|||9765|N
54369|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
54370|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8765|12765|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450PE|0|2|0|0||E|N|N|N||N|||10765|N
54371|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
54372|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9760|13760|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460PE|0|2|0|0||E|N|N|N||N|||11760|N
54373|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
54374|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10755|14755|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470PE|0|2|0|0||E|N|N|N||N|||12755|N
54375|26000|OPTIDX|NIFTY|XX||1478183400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|215815|326775|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325050PE|0|0|0|0||E|N|N|N||N|||271295|N
54376|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
54377|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11755|15755|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480PE|0|2|0|0||E|N|N|N||N|||13755|N
54378|26000|OPTIDX|NIFTY|XX||1478183400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2530|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325100CE|0|0|0|0||E|N|N|N||N|||530|N
54379|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
54380|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12750|16750|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490PE|0|2|0|0||E|N|N|N||N|||14750|N
54381|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
54382|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13745|17745|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500PE|0|2|0|0||E|N|N|N||N|||15745|N
54383|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
54384|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14745|18745|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510PE|0|2|0|0||E|N|N|N||N|||16745|N
54385|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
54386|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15740|19740|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520PE|0|2|0|0||E|N|N|N||N|||17740|N
54387|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
54388|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|16740|20740|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530PE|0|2|0|0||E|N|N|N||N|||18740|N
54389|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
54390|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|17735|21735|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540PE|0|2|0|0||E|N|N|N||N|||19735|N
54391|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
54392|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|18730|22730|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550PE|0|2|0|0||E|N|N|N||N|||20730|N
54443|26000|OPTIDX|NIFTY|XX||1478183400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|220750|331770|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325100PE|0|0|0|0||E|N|N|N||N|||276260|N
54444|26000|OPTIDX|NIFTY|XX||1478183400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2080|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325150CE|0|0|0|0||E|N|N|N||N|||80|N
54449|26000|OPTIDX|NIFTY|XX||1478183400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|225690|336760|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325150PE|0|0|0|0||E|N|N|N||N|||281225|N
54450|26000|OPTIDX|NIFTY|XX||1478183400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2425|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325200CE|0|0|0|0||E|N|N|N||N|||425|N
54451|26000|OPTIDX|NIFTY|XX||1478183400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|230640|341750|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325200PE|0|0|0|0||E|N|N|N||N|||286195|N
54452|26000|OPTIDX|NIFTY|XX||1478183400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2060|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325250CE|0|0|0|0||E|N|N|N||N|||60|N
54453|324|OPTSTK|ANGELONE|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|11215|15885|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT160CE|0|2|0|0||E|N|N|N||N|||13550|N
54454|324|OPTSTK|ANGELONE|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ANGELONE26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
54455|324|OPTSTK|ANGELONE|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9225|13895|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT180CE|0|2|0|0||E|N|N|N||N|||11560|N
54456|324|OPTSTK|ANGELONE|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ANGELONE26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
54457|324|OPTSTK|ANGELONE|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8225|12895|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT190CE|0|2|0|0||E|N|N|N||N|||10560|N
54458|324|OPTSTK|ANGELONE|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ANGELONE26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
54459|324|OPTSTK|ANGELONE|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7230|11900|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT200CE|0|2|0|0||E|N|N|N||N|||9565|N
54460|324|OPTSTK|ANGELONE|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ANGELONE26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
54461|324|OPTSTK|ANGELONE|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6240|10900|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT210CE|0|2|0|0||E|N|N|N||N|||8570|N
54462|324|OPTSTK|ANGELONE|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ANGELONE26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
54463|324|OPTSTK|ANGELONE|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5250|9900|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT220CE|0|2|0|0||E|N|N|N||N|||7575|N
54464|324|OPTSTK|ANGELONE|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475944533|1477526400|1477578600|15|1|            |ANGELONE26OCT220PE|0|2|0|0||E|N|N|N||N|||30|N
54465|324|OPTSTK|ANGELONE|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4285|8895|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT230CE|0|2|0|0||E|N|N|N||N|||6590|N
54466|324|OPTSTK|ANGELONE|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT230PE|0|2|0|0||E|N|N|N||N|||45|N
54467|324|OPTSTK|ANGELONE|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3355|7885|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT240CE|0|2|0|0||E|N|N|N||N|||5620|N
54468|324|OPTSTK|ANGELONE|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT240PE|0|2|0|0||E|N|N|N||N|||55|N
54469|324|OPTSTK|ANGELONE|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2495|6865|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT250CE|0|2|0|0||E|N|N|N||N|||4680|N
54470|324|OPTSTK|ANGELONE|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT250PE|0|2|0|0||E|N|N|N||N|||105|N
54471|324|OPTSTK|ANGELONE|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1845|5965|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT260CE|0|2|0|0||E|N|N|N||N|||3905|N
54472|324|OPTSTK|ANGELONE|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT260PE|0|2|0|0||E|N|N|N||N|||175|N
54473|324|OPTSTK|ANGELONE|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT270CE|0|2|0|0||E|N|N|N||N|||2975|N
54474|324|OPTSTK|ANGELONE|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT270PE|0|2|0|0||E|N|N|N||N|||310|N
54475|324|OPTSTK|ANGELONE|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT280CE|0|2|0|0||E|N|N|N||N|||2025|N
54476|324|OPTSTK|ANGELONE|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT280PE|0|2|0|0||E|N|N|N||N|||535|N
54477|324|OPTSTK|ANGELONE|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT290CE|0|2|0|0||E|N|N|N||N|||1415|N
54478|324|OPTSTK|ANGELONE|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT290PE|0|2|0|0||E|N|N|N||N|||890|N
54479|324|OPTSTK|ANGELONE|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT300CE|0|2|0|0||E|N|N|N||N|||940|N
54480|324|OPTSTK|ANGELONE|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT300PE|0|2|0|0||E|N|N|N||N|||1395|N
54481|324|OPTSTK|ANGELONE|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT310CE|0|2|0|0||E|N|N|N||N|||610|N
54482|324|OPTSTK|ANGELONE|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT310PE|0|2|0|0||E|N|N|N||N|||2050|N
54483|324|OPTSTK|ANGELONE|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT320CE|0|2|0|0||E|N|N|N||N|||375|N
54484|324|OPTSTK|ANGELONE|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT320PE|0|2|0|0||E|N|N|N||N|||2610|N
54485|324|OPTSTK|ANGELONE|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT330CE|0|2|0|0||E|N|N|N||N|||225|N
54486|324|OPTSTK|ANGELONE|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1730|5730|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT330PE|0|2|0|0||E|N|N|N||N|||3730|N
54487|324|OPTSTK|ANGELONE|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT340CE|0|2|0|0||E|N|N|N||N|||140|N
54488|324|OPTSTK|ANGELONE|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2550|6640|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT340PE|0|2|0|0||E|N|N|N||N|||4595|N
54489|324|OPTSTK|ANGELONE|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT350CE|0|2|0|0||E|N|N|N||N|||90|N
54490|324|OPTSTK|ANGELONE|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3360|7660|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT350PE|0|2|0|0||E|N|N|N||N|||5510|N
54491|324|OPTSTK|ANGELONE|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT360CE|0|2|0|0||E|N|N|N||N|||50|N
54492|324|OPTSTK|ANGELONE|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4240|8680|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT360PE|0|2|0|0||E|N|N|N||N|||6460|N
54493|324|OPTSTK|ANGELONE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT370CE|0|2|0|0||E|N|N|N||N|||40|N
54494|324|OPTSTK|ANGELONE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5160|9690|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT370PE|0|2|0|0||E|N|N|N||N|||7425|N
54495|324|OPTSTK|ANGELONE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT380CE|0|2|0|0||E|N|N|N||N|||20|N
54496|324|OPTSTK|ANGELONE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6110|10700|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT380PE|0|2|0|0||E|N|N|N||N|||8405|N
54497|324|OPTSTK|ANGELONE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT390CE|0|2|0|0||E|N|N|N||N|||15|N
54498|324|OPTSTK|ANGELONE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7075|11705|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT390PE|0|2|0|0||E|N|N|N||N|||9390|N
54499|324|OPTSTK|ANGELONE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
54500|324|OPTSTK|ANGELONE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8060|12710|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT400PE|0|2|0|0||E|N|N|N||N|||10385|N
54501|324|OPTSTK|ANGELONE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
54502|324|OPTSTK|ANGELONE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9045|13705|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT410PE|0|2|0|0||E|N|N|N||N|||11375|N
54503|324|OPTSTK|ANGELONE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ANGELONE26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
54504|324|OPTSTK|ANGELONE|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10045|14705|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT420PE|0|2|0|0||E|N|N|N||N|||12375|N
54507|26000|OPTIDX|NIFTY|XX||1478183400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|235595|346735|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325250PE|0|0|0|0||E|N|N|N||N|||291165|N
54508|26000|OPTIDX|NIFTY|XX||1478183400|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2050|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325300CE|0|0|0|0||E|N|N|N||N|||50|N
54509|26000|OPTIDX|NIFTY|XX||1478183400|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|240545|351725|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325300PE|0|0|0|0||E|N|N|N||N|||296135|N
54510|26000|OPTIDX|NIFTY|XX||1478183400|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2045|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325350CE|0|0|0|0||E|N|N|N||N|||45|N
54513|26000|OPTIDX|NIFTY|XX||1478183400|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|245505|356705|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325350PE|0|0|0|0||E|N|N|N||N|||301105|N
54514|26000|OPTIDX|NIFTY|XX||1478183400|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2035|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325400CE|0|0|0|0||E|N|N|N||N|||35|N
54515|26000|OPTIDX|NIFTY|XX||1478183400|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|250470|361690|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325400PE|0|0|0|0||E|N|N|N||N|||306080|N
54516|26000|OPTIDX|NIFTY|XX||1478183400|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2030|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325450CE|0|0|0|0||E|N|N|N||N|||30|N
54517|26000|OPTIDX|NIFTY|XX||1478183400|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|255430|366670|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325450PE|0|0|0|0||E|N|N|N||N|||311050|N
54518|26000|OPTIDX|NIFTY|XX||1478183400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2025|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325500CE|0|0|0|0||E|N|N|N||N|||25|N
54519|26000|OPTIDX|NIFTY|XX||1478183400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|260390|371660|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325500PE|0|0|0|0||E|N|N|N||N|||316025|N
54520|26000|OPTIDX|NIFTY|XX||1478183400|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2025|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325550CE|0|0|0|0||E|N|N|N||N|||25|N
54521|26000|OPTIDX|NIFTY|XX||1478183400|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|265360|376640|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325550PE|0|0|0|0||E|N|N|N||N|||321000|N
54522|26000|OPTIDX|NIFTY|XX||1478183400|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2020|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325600CE|0|0|0|0||E|N|N|N||N|||20|N
54523|26000|OPTIDX|NIFTY|XX||1478183400|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|270330|381620|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325600PE|0|0|0|0||E|N|N|N||N|||325975|N
54524|26000|OPTIDX|NIFTY|XX||1478183400|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2015|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325650CE|0|0|0|0||E|N|N|N||N|||15|N
54525|26000|OPTIDX|NIFTY|XX||1478183400|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|275295|386605|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325650PE|0|0|0|0||E|N|N|N||N|||330950|N
54526|26000|OPTIDX|NIFTY|XX||1478183400|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2015|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325700CE|0|0|0|0||E|N|N|N||N|||15|N
54527|26000|OPTIDX|NIFTY|XX||1478183400|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|280275|391585|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325700PE|0|0|0|0||E|N|N|N||N|||335930|N
54528|26000|OPTIDX|NIFTY|XX||1478183400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2015|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325750CE|0|0|0|0||E|N|N|N||N|||15|N
54529|26000|OPTIDX|NIFTY|XX||1478183400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|285245|396565|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325750PE|0|0|0|0||E|N|N|N||N|||340905|N
54530|26000|OPTIDX|NIFTY|XX||1478183400|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2010|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325800CE|0|0|0|0||E|N|N|N||N|||10|N
54531|26000|OPTIDX|NIFTY|XX||1478183400|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|290215|401545|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325800PE|0|0|0|0||E|N|N|N||N|||345880|N
54532|26000|OPTIDX|NIFTY|XX||1478183400|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2010|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325850CE|0|0|0|0||E|N|N|N||N|||10|N
54543|26000|OPTIDX|NIFTY|XX||1478183400|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|295195|406525|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325850PE|0|0|0|0||E|N|N|N||N|||350860|N
54546|26000|OPTIDX|NIFTY|XX||1478183400|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2010|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325900CE|0|0|0|0||E|N|N|N||N|||10|N
54559|26000|OPTIDX|NIFTY|XX||1478183400|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|300165|411505|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325900PE|0|0|0|0||E|N|N|N||N|||355835|N
54562|26000|OPTIDX|NIFTY|XX||1478183400|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325950CE|0|0|0|0||E|N|N|N||N|||5|N
54571|26000|OPTIDX|NIFTY|XX||1478183400|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|305145|416485|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0325950PE|0|0|0|0||E|N|N|N||N|||360815|N
54572|26000|OPTIDX|NIFTY|XX||1478183400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326000CE|0|0|0|0||E|N|N|N||N|||5|N
54591|26000|OPTIDX|NIFTY|XX||1478183400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|310120|421470|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326000PE|0|0|0|0||E|N|N|N||N|||365795|N
54592|21808|OPTSTK|SBILIFE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|57580|71570|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1040CE|0|2|0|0||E|N|N|N||N|||64575|N
54593|26000|OPTIDX|NIFTY|XX||1478183400|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326050CE|0|0|0|0||E|N|N|N||N|||5|N
54594|26000|OPTIDX|NIFTY|XX||1478183400|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|315095|426445|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326050PE|0|0|0|0||E|N|N|N||N|||370770|N
54595|26000|OPTIDX|NIFTY|XX||1478183400|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326100CE|0|0|0|0||E|N|N|N||N|||5|N
54596|21808|OPTSTK|SBILIFE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SBILIFE26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
54597|26000|OPTIDX|NIFTY|XX||1478183400|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|320075|431425|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326100PE|0|0|0|0||E|N|N|N||N|||375750|N
54598|26000|OPTIDX|NIFTY|XX||1478183400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326150CE|0|0|0|0||E|N|N|N||N|||5|N
54599|26000|OPTIDX|NIFTY|XX||1478183400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|325055|436405|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326150PE|0|0|0|0||E|N|N|N||N|||380730|N
54600|26000|OPTIDX|NIFTY|XX||1478183400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326200CE|0|0|0|0||E|N|N|N||N|||5|N
54602|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|61075|83745|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320CE|0|2|0|0||E|N|N|N||N|||72410|N
54603|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
54604|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|57090|79760|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360CE|0|2|0|0||E|N|N|N||N|||68425|N
54606|26000|OPTIDX|NIFTY|XX||1478183400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|330020|441390|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326200PE|0|0|0|0||E|N|N|N||N|||385705|N
54607|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
54608|26000|OPTIDX|NIFTY|XX||1478183400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326250CE|0|0|0|0||E|N|N|N||N|||5|N
54609|26000|OPTIDX|NIFTY|XX||1478183400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|335000|446370|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326250PE|0|0|0|0||E|N|N|N||N|||390685|N
54610|26000|OPTIDX|NIFTY|XX||1478183400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326300CE|0|0|0|0||E|N|N|N||N|||5|N
54611|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|53100|75770|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400CE|0|2|0|0||E|N|N|N||N|||64435|N
54612|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
54613|26000|OPTIDX|NIFTY|XX||1478183400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|339980|451350|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326300PE|0|0|0|0||E|N|N|N||N|||395665|N
54614|26000|OPTIDX|NIFTY|XX||1478183400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326350CE|0|0|0|0||E|N|N|N||N|||5|N
54615|26000|OPTIDX|NIFTY|XX||1478183400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|344955|456325|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326350PE|0|0|0|0||E|N|N|N||N|||400640|N
54616|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|49115|71785|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440CE|0|2|0|0||E|N|N|N||N|||60450|N
54617|26000|OPTIDX|NIFTY|XX||1478183400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326400CE|0|0|0|0||E|N|N|N||N|||5|N
54618|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
54619|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|45125|67795|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480CE|0|2|0|0||E|N|N|N||N|||56460|N
54620|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
54621|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|41140|63810|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520CE|0|2|0|0||E|N|N|N||N|||52475|N
54622|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
54623|26000|OPTIDX|NIFTY|XX||1478183400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|349935|461305|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326400PE|0|0|0|0||E|N|N|N||N|||405620|N
54624|26000|OPTIDX|NIFTY|XX||1478183400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326450CE|0|0|0|0||E|N|N|N||N|||5|N
54625|26000|OPTIDX|NIFTY|XX||1478183400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|354915|466285|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326450PE|0|0|0|0||E|N|N|N||N|||410600|N
54626|26000|OPTIDX|NIFTY|XX||1478183400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326500CE|0|0|0|0||E|N|N|N||N|||5|N
54627|3518|OPTSTK|TORNTPHARM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|113115|152355|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3300CE|0|2|0|0||E|N|N|N||N|||132735|N
54628|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|37150|59820|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560CE|0|2|0|0||E|N|N|N||N|||48485|N
54629|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
54630|3518|OPTSTK|TORNTPHARM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
54631|26000|OPTIDX|NIFTY|XX||1478183400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|359890|471260|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326500PE|0|0|0|0||E|N|N|N||N|||415575|N
54632|26000|OPTIDX|NIFTY|XX||1478183400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326550CE|0|0|0|0||E|N|N|N||N|||5|N
54633|26000|OPTIDX|NIFTY|XX||1478183400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|364870|476240|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326550PE|0|0|0|0||E|N|N|N||N|||420555|N
54634|26000|OPTIDX|NIFTY|XX||1478183400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326600CE|0|0|0|0||E|N|N|N||N|||5|N
54635|26000|OPTIDX|NIFTY|XX||1478183400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|369850|481220|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326600PE|0|0|0|0||E|N|N|N||N|||425535|N
54636|26000|OPTIDX|NIFTY|XX||1478183400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326650CE|0|0|0|0||E|N|N|N||N|||5|N
54637|26000|OPTIDX|NIFTY|XX||1478183400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|374830|486200|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326650PE|0|0|0|0||E|N|N|N||N|||430515|N
54638|26000|OPTIDX|NIFTY|XX||1478183400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326700CE|0|0|0|0||E|N|N|N||N|||5|N
54639|26000|OPTIDX|NIFTY|XX||1478183400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|379805|491175|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326700PE|0|0|0|0||E|N|N|N||N|||435490|N
54640|26000|OPTIDX|NIFTY|XX||1478183400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326750CE|0|0|0|0||E|N|N|N||N|||5|N
54641|26000|OPTIDX|NIFTY|XX||1478183400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|384785|496155|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326750PE|0|0|0|0||E|N|N|N||N|||440470|N
54642|26000|OPTIDX|NIFTY|XX||1478183400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326800CE|0|0|0|0||E|N|N|N||N|||5|N
54643|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|33180|55830|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600CE|0|2|0|0||E|N|N|N||N|||44505|N
54644|26000|OPTIDX|NIFTY|XX||1478183400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|389765|501135|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326800PE|0|0|0|0||E|N|N|N||N|||445450|N
54645|26000|OPTIDX|NIFTY|XX||1478183400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326850CE|0|0|0|0||E|N|N|N||N|||5|N
54646|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
54647|26000|OPTIDX|NIFTY|XX||1478183400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|394745|506115|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326850PE|0|0|0|0||E|N|N|N||N|||450430|N
54648|26000|OPTIDX|NIFTY|XX||1478183400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326900CE|0|0|0|0||E|N|N|N||N|||5|N
54649|26000|OPTIDX|NIFTY|XX||1478183400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|399720|511090|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326900PE|0|0|0|0||E|N|N|N||N|||455405|N
54650|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|29215|51835|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640CE|0|2|0|0||E|N|N|N||N|||40525|N
54651|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640PE|0|2|0|0||E|N|N|N||N|||15|N
54652|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|25295|47825|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680CE|0|2|0|0||E|N|N|N||N|||36560|N
54653|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680PE|0|2|0|0||E|N|N|N||N|||40|N
54654|26000|OPTIDX|NIFTY|XX||1478183400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0326950CE|0|0|0|0||E|N|N|N||N|||5|N
54655|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|21445|43795|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720CE|0|2|0|0||E|N|N|N||N|||32620|N
54656|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720PE|0|2|0|0||E|N|N|N||N|||85|N
54657|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|17715|39755|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760CE|0|2|0|0||E|N|N|N||N|||28735|N
54658|26000|OPTIDX|NIFTY|XX||1478183400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|404700|516070|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0326950PE|0|0|0|0||E|N|N|N||N|||460385|N
54659|26000|OPTIDX|NIFTY|XX||1478183400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327000CE|0|0|0|0||E|N|N|N||N|||5|N
54660|26000|OPTIDX|NIFTY|XX||1478183400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|409680|521050|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327000PE|0|0|0|0||E|N|N|N||N|||465365|N
54661|26000|OPTIDX|NIFTY|XX||1478183400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327050CE|0|0|0|0||E|N|N|N||N|||5|N
54662|26000|OPTIDX|NIFTY|XX||1478183400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|414660|526030|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327050PE|0|0|0|0||E|N|N|N||N|||470345|N
54663|26000|OPTIDX|NIFTY|XX||1478183400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327100CE|0|0|0|0||E|N|N|N||N|||5|N
54664|26000|OPTIDX|NIFTY|XX||1478183400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|419635|531005|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327100PE|0|0|0|0||E|N|N|N||N|||475320|N
54665|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760PE|0|2|0|0||E|N|N|N||N|||185|N
54666|26000|OPTIDX|NIFTY|XX||1478183400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327150CE|0|0|0|0||E|N|N|N||N|||5|N
54669|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|14175|35685|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800CE|0|2|0|0||E|N|N|N||N|||24930|N
54670|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800PE|0|2|0|0||E|N|N|N||N|||575|N
54671|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|10915|31605|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840CE|0|2|0|0||E|N|N|N||N|||21260|N
54672|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840PE|0|2|0|0||E|N|N|N||N|||810|N
54673|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|8010|27560|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880CE|0|2|0|0||E|N|N|N||N|||17785|N
54674|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880PE|0|2|0|0||E|N|N|N||N|||1180|N
54675|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5525|23585|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920CE|0|2|0|0||E|N|N|N||N|||14555|N
54676|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|4020|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920PE|0|2|0|0||E|N|N|N||N|||1715|N
54677|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3500|19760|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960CE|0|2|0|0||E|N|N|N||N|||11630|N
54678|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|5695|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960PE|0|2|0|0||E|N|N|N||N|||2485|N
54679|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1955|16175|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000CE|0|2|0|0||E|N|N|N||N|||9065|N
54680|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|7945|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000PE|0|2|0|0||E|N|N|N||N|||3715|N
54681|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|855|12905|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040CE|0|2|0|0||E|N|N|N||N|||6880|N
54682|26000|OPTIDX|NIFTY|XX||1478183400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|424615|535985|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327150PE|0|0|0|0||E|N|N|N||N|||480300|N
54683|26000|OPTIDX|NIFTY|XX||1478183400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327200CE|0|0|0|0||E|N|N|N||N|||5|N
54684|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|10560|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040PE|0|2|0|0||E|N|N|N||N|||5245|N
54685|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|515|10395|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080CE|0|2|0|0||E|N|N|N||N|||5455|N
54686|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|840|13640|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080PE|0|2|0|0||E|N|N|N||N|||7240|N
54687|26000|OPTIDX|NIFTY|XX||1478183400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|429595|540965|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327200PE|0|0|0|0||E|N|N|N||N|||485280|N
54688|26000|OPTIDX|NIFTY|XX||1478183400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327250CE|0|0|0|0||E|N|N|N||N|||5|N
54689|26000|OPTIDX|NIFTY|XX||1478183400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|434575|545945|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327250PE|0|0|0|0||E|N|N|N||N|||490260|N
54690|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|7815|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120CE|0|2|0|0||E|N|N|N||N|||3900|N
54691|26000|OPTIDX|NIFTY|XX||1478183400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327300CE|0|0|0|0||E|N|N|N||N|||5|N
54692|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2415|17255|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120PE|0|2|0|0||E|N|N|N||N|||9835|N
54693|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|5735|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160CE|0|2|0|0||E|N|N|N||N|||2735|N
54694|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4265|20945|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160PE|0|2|0|0||E|N|N|N||N|||12605|N
54695|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|4210|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200CE|0|2|0|0||E|N|N|N||N|||1990|N
54696|11373|OPTSTK|BIOCON|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1471478400|0|0|0|0|0|4095|8095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT290CE|0|2|0|0||E|N|N|N||N|||6095|N
54697|11373|OPTSTK|BIOCON|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
54698|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|6800|25040|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200PE|0|2|0|0||E|N|N|N||N|||15920|N
54699|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240CE|0|2|0|0||E|N|N|N||N|||1365|N
54700|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|10695|30195|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240PE|0|2|0|0||E|N|N|N||N|||20445|N
54701|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280CE|0|2|0|0||E|N|N|N||N|||975|N
54702|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|13785|34265|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280PE|0|2|0|0||E|N|N|N||N|||24025|N
54703|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320CE|0|2|0|0||E|N|N|N||N|||700|N
54704|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|17135|38335|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320PE|0|2|0|0||E|N|N|N||N|||27735|N
54705|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360CE|0|2|0|0||E|N|N|N||N|||525|N
54706|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|20685|42405|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360PE|0|2|0|0||E|N|N|N||N|||31545|N
54707|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400CE|0|2|0|0||E|N|N|N||N|||415|N
54708|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|21940|44020|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400PE|0|2|0|0||E|N|N|N||N|||32980|N
54709|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440CE|0|2|0|0||E|N|N|N||N|||330|N
54710|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|28185|50495|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440PE|0|2|0|0||E|N|N|N||N|||39340|N
54711|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480CE|0|2|0|0||E|N|N|N||N|||55|N
54712|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|32055|54515|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480PE|0|2|0|0||E|N|N|N||N|||43285|N
54713|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560CE|0|2|0|0||E|N|N|N||N|||15|N
54714|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|39920|62530|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560PE|0|2|0|0||E|N|N|N||N|||51225|N
54722|26000|OPTIDX|NIFTY|XX||1478183400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|439550|550920|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327300PE|0|0|0|0||E|N|N|N||N|||495235|N
54723|26000|OPTIDX|NIFTY|XX||1478183400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327350CE|0|0|0|0||E|N|N|N||N|||5|N
54727|26000|OPTIDX|NIFTY|XX||1478183400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|444530|555900|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327350PE|0|0|0|0||E|N|N|N||N|||500215|N
54735|26000|OPTIDX|NIFTY|XX||1478183400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327400CE|0|0|0|0||E|N|N|N||N|||5|N
54736|26000|OPTIDX|NIFTY|XX||1478183400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|449510|560880|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327400PE|0|0|0|0||E|N|N|N||N|||505195|N
54739|26000|OPTIDX|NIFTY|XX||1478183400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327450CE|0|0|0|0||E|N|N|N||N|||5|N
54740|26000|OPTIDX|NIFTY|XX||1478183400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|454490|565860|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327450PE|0|0|0|0||E|N|N|N||N|||510175|N
54743|26000|OPTIDX|NIFTY|XX||1478183400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327500CE|0|0|0|0||E|N|N|N||N|||5|N
54757|26000|OPTIDX|NIFTY|XX||1478183400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|459465|570835|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327500PE|0|0|0|0||E|N|N|N||N|||515150|N
54758|26000|OPTIDX|NIFTY|XX||1478183400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327550CE|0|0|0|0||E|N|N|N||N|||5|N
54767|26000|OPTIDX|NIFTY|XX||1478183400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|464445|575815|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327550PE|0|0|0|0||E|N|N|N||N|||520130|N
54768|26000|OPTIDX|NIFTY|XX||1478183400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327600CE|0|0|0|0||E|N|N|N||N|||5|N
54791|26000|OPTIDX|NIFTY|XX||1478183400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|469425|580795|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327600PE|0|0|0|0||E|N|N|N||N|||525110|N
54792|26000|OPTIDX|NIFTY|XX||1478183400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327650CE|0|0|0|0||E|N|N|N||N|||5|N
54793|26000|OPTIDX|NIFTY|XX||1478183400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|474405|585775|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327650PE|0|0|0|0||E|N|N|N||N|||530090|N
54794|26000|OPTIDX|NIFTY|XX||1478183400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327700CE|0|0|0|0||E|N|N|N||N|||5|N
54801|26000|OPTIDX|NIFTY|XX||1478183400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|479380|590750|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327700PE|0|0|0|0||E|N|N|N||N|||535065|N
54802|26000|OPTIDX|NIFTY|XX||1478183400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327750CE|0|0|0|0||E|N|N|N||N|||5|N
54803|26000|OPTIDX|NIFTY|XX||1478183400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|484360|595730|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327750PE|0|0|0|0||E|N|N|N||N|||540045|N
54804|26000|OPTIDX|NIFTY|XX||1478183400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327800CE|0|0|0|0||E|N|N|N||N|||5|N
54805|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|217795|278635|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200CE|0|2|0|0||E|N|N|N||N|||248215|N
54806|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
54807|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|177920|238760|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600CE|0|2|0|0||E|N|N|N||N|||208340|N
54808|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
54809|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|138045|198885|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000CE|0|2|0|0||E|N|N|N||N|||168465|N
54810|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
54811|2303|OPTSTK|HAL|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HAL26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
54812|2303|OPTSTK|HAL|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1471478400|0|0|0|0|0|137280|189340|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6300PE|0|2|0|0||E|N|N|N||N|||163310|N
54813|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|98195|158995|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400CE|0|2|0|0||E|N|N|N||N|||128595|N
54814|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400PE|0|2|0|0||E|N|N|N||N|||10|N
54815|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|78390|139010|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600CE|0|2|0|0||E|N|N|N||N|||108700|N
54816|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600PE|0|2|0|0||E|N|N|N||N|||705|N
54817|26000|OPTIDX|NIFTY|XX||1478183400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|489340|600710|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327800PE|0|0|0|0||E|N|N|N||N|||545025|N
54818|26000|OPTIDX|NIFTY|XX||1478183400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327850CE|0|0|0|0||E|N|N|N||N|||5|N
54819|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|59005|118915|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800CE|0|2|0|0||E|N|N|N||N|||88960|N
54820|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800PE|0|2|0|0||E|N|N|N||N|||1100|N
54821|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|40745|98635|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000CE|0|2|0|0||E|N|N|N||N|||69690|N
54822|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000PE|0|2|0|0||E|N|N|N||N|||2055|N
54823|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|24800|78290|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200CE|0|2|0|0||E|N|N|N||N|||51545|N
54824|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|205|7565|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200PE|0|2|0|0||E|N|N|N||N|||3885|N
54825|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|12475|58505|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400CE|0|2|0|0||E|N|N|N||N|||35490|N
54826|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|14775|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400PE|0|2|0|0||E|N|N|N||N|||7365|N
54827|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2880|38900|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600CE|0|2|0|0||E|N|N|N||N|||20890|N
54828|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1755|26585|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600PE|0|2|0|0||E|N|N|N||N|||14170|N
54829|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|24085|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800CE|0|2|0|0||E|N|N|N||N|||11500|N
54830|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6730|42400|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800PE|0|2|0|0||E|N|N|N||N|||24565|N
54831|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|13915|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000CE|0|2|0|0||E|N|N|N||N|||6140|N
54832|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|16470|61760|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000PE|0|2|0|0||E|N|N|N||N|||39115|N
54833|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|7525|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200CE|0|2|0|0||E|N|N|N||N|||3300|N
54834|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|29905|82305|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200PE|0|2|0|0||E|N|N|N||N|||56105|N
54835|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400CE|0|2|0|0||E|N|N|N||N|||1935|N
54836|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|45325|102135|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400PE|0|2|0|0||E|N|N|N||N|||73730|N
54837|26000|OPTIDX|NIFTY|XX||1478183400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|494320|605690|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327850PE|0|0|0|0||E|N|N|N||N|||550005|N
54838|26000|OPTIDX|NIFTY|XX||1478183400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327900CE|0|0|0|0||E|N|N|N||N|||5|N
54839|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600CE|0|2|0|0||E|N|N|N||N|||1215|N
54840|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|65080|124220|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600PE|0|2|0|0||E|N|N|N||N|||94650|N
54841|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800CE|0|2|0|0||E|N|N|N||N|||770|N
54842|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|82340|142550|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800PE|0|2|0|0||E|N|N|N||N|||112445|N
54843|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000CE|0|2|0|0||E|N|N|N||N|||580|N
54844|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|95955|156585|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000PE|0|2|0|0||E|N|N|N||N|||126270|N
54845|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200CE|0|2|0|0||E|N|N|N||N|||445|N
54846|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|102410|163190|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200PE|0|2|0|0||E|N|N|N||N|||132800|N
54847|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400CE|0|2|0|0||E|N|N|N||N|||345|N
54848|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|140075|200905|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400PE|0|2|0|0||E|N|N|N||N|||170490|N
54849|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600CE|0|2|0|0||E|N|N|N||N|||240|N
54850|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|160005|220845|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600PE|0|2|0|0||E|N|N|N||N|||190425|N
54851|26000|OPTIDX|NIFTY|XX||1478183400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|499295|610665|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327900PE|0|0|0|0||E|N|N|N||N|||554980|N
54852|26000|OPTIDX|NIFTY|XX||1478183400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0327950CE|0|0|0|0||E|N|N|N||N|||5|N
54853|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800CE|0|2|0|0||E|N|N|N||N|||230|N
54854|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|179940|240780|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800PE|0|2|0|0||E|N|N|N||N|||210360|N
54855|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000CE|0|2|0|0||E|N|N|N||N|||235|N
54856|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|199880|260720|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000PE|0|2|0|0||E|N|N|N||N|||230300|N
54857|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200CE|0|2|0|0||E|N|N|N||N|||155|N
54858|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|219815|280655|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200PE|0|2|0|0||E|N|N|N||N|||250235|N
54859|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400CE|0|2|0|0||E|N|N|N||N|||5|N
54860|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|239755|300595|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400PE|0|2|0|0||E|N|N|N||N|||270175|N
54861|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600CE|0|2|0|0||E|N|N|N||N|||5|N
54862|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|259695|320535|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600PE|0|2|0|0||E|N|N|N||N|||290115|N
54863|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800CE|0|2|0|0||E|N|N|N||N|||5|N
54864|26000|OPTIDX|NIFTY|XX||1478183400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|504275|615645|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0327950PE|0|0|0|0||E|N|N|N||N|||559960|N
54865|26000|OPTIDX|NIFTY|XX||1478183400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328000CE|0|0|0|0||E|N|N|N||N|||5|N
54866|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|279630|340470|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800PE|0|2|0|0||E|N|N|N||N|||310050|N
54867|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000CE|0|2|0|0||E|N|N|N||N|||5|N
54868|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|299570|360410|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000PE|0|2|0|0||E|N|N|N||N|||329990|N
54869|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200CE|0|2|0|0||E|N|N|N||N|||5|N
54870|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|319505|380345|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200PE|0|2|0|0||E|N|N|N||N|||349925|N
54871|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400CE|0|2|0|0||E|N|N|N||N|||5|N
54872|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|339445|400285|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400PE|0|2|0|0||E|N|N|N||N|||369865|N
54873|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600CE|0|2|0|0||E|N|N|N||N|||5|N
54874|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|359385|420225|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600PE|0|2|0|0||E|N|N|N||N|||389805|N
54875|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
54876|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|399260|460100|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000PE|0|2|0|0||E|N|N|N||N|||429680|N
54877|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400CE|0|2|0|0||E|N|N|N||N|||5|N
54878|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|439135|499975|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400PE|0|2|0|0||E|N|N|N||N|||469555|N
54879|26000|OPTIDX|NIFTY|XX||1478183400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|509255|620625|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328000PE|0|0|0|0||E|N|N|N||N|||564940|N
54880|26000|OPTIDX|NIFTY|XX||1478183400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328050CE|0|0|0|0||E|N|N|N||N|||5|N
54881|26000|OPTIDX|NIFTY|XX||1478183400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|514235|625605|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328050PE|0|0|0|0||E|N|N|N||N|||569920|N
54882|26000|OPTIDX|NIFTY|XX||1478183400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328100CE|0|0|0|0||E|N|N|N||N|||5|N
54883|26000|OPTIDX|NIFTY|XX||1478183400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|519215|630585|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328100PE|0|0|0|0||E|N|N|N||N|||574900|N
54884|26000|OPTIDX|NIFTY|XX||1478183400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328150CE|0|0|0|0||E|N|N|N||N|||5|N
54887|26000|OPTIDX|NIFTY|XX||1478183400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|524190|635560|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328150PE|0|0|0|0||E|N|N|N||N|||579875|N
54888|26000|OPTIDX|NIFTY|XX||1478183400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328200CE|0|0|0|0||E|N|N|N||N|||5|N
54891|26000|OPTIDX|NIFTY|XX||1478183400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|529170|640540|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328200PE|0|0|0|0||E|N|N|N||N|||584855|N
54892|26000|OPTIDX|NIFTY|XX||1478183400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328250CE|0|0|0|0||E|N|N|N||N|||5|N
54893|26000|OPTIDX|NIFTY|XX||1478183400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|534150|645520|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328250PE|0|0|0|0||E|N|N|N||N|||589835|N
54894|26000|OPTIDX|NIFTY|XX||1478183400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328300CE|0|0|0|0||E|N|N|N||N|||5|N
54895|26000|OPTIDX|NIFTY|XX||1478183400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|539130|650500|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328300PE|0|0|0|0||E|N|N|N||N|||594815|N
54896|26000|OPTIDX|NIFTY|XX||1478183400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328350CE|0|0|0|0||E|N|N|N||N|||5|N
54897|26000|OPTIDX|NIFTY|XX||1478183400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|544105|655475|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328350PE|0|0|0|0||E|N|N|N||N|||599790|N
54898|26000|OPTIDX|NIFTY|XX||1478183400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328400CE|0|0|0|0||E|N|N|N||N|||5|N
54899|26000|OPTIDX|NIFTY|XX||1478183400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|549085|660455|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328400PE|0|0|0|0||E|N|N|N||N|||604770|N
54900|26000|OPTIDX|NIFTY|XX||1478183400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328450CE|0|0|0|0||E|N|N|N||N|||5|N
54901|26000|OPTIDX|NIFTY|XX||1478183400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|554065|665435|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328450PE|0|0|0|0||E|N|N|N||N|||609750|N
54902|26000|OPTIDX|NIFTY|XX||1478183400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328500CE|0|0|0|0||E|N|N|N||N|||5|N
54903|26000|OPTIDX|NIFTY|XX||1478183400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|559045|670415|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328500PE|0|0|0|0||E|N|N|N||N|||614730|N
54904|26000|OPTIDX|NIFTY|XX||1478183400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328550CE|0|0|0|0||E|N|N|N||N|||5|N
54905|26000|OPTIDX|NIFTY|XX||1478183400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|564020|675390|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328550PE|0|0|0|0||E|N|N|N||N|||619705|N
54909|26000|OPTIDX|NIFTY|XX||1478183400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0328600CE|0|0|0|0||E|N|N|N||N|||5|N
54910|26000|OPTIDX|NIFTY|XX||1478183400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|569000|680370|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0328600PE|0|0|0|0||E|N|N|N||N|||624685|N
54915|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474588800|0|0|0|0|0|282135|374865|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6400CE|0|0|0|0||E|N|N|N||N|||328500|N
54917|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6400PE|0|0|0|0||E|N|N|N||N|||5|N
54928|2263|OPTSTK|BANDHANBNK|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1474588800|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANDHANBNK26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
54935|2263|OPTSTK|BANDHANBNK|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1474588800|0|0|0|0|0|6870|10870|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT245PE|0|2|0|0||E|N|N|N||N|||8870|N
54950|4745|OPTSTK|BANKINDIA|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1474588800|0|0|0|0|0|3758|7758|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT75CE|0|2|0|0||E|N|N|N||N|||5758|N
54953|4745|OPTSTK|BANKINDIA|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1474588800|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
54955|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1537|5537|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110CE|0|2|0|0||E|N|N|N||N|||3537|N
54956|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
54957|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1041|5041|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115CE|0|2|0|0||E|N|N|N||N|||3041|N
54960|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115PE|0|2|0|0||E|N|N|N||N|||3|N
54961|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|550|4550|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120CE|0|2|0|0||E|N|N|N||N|||2550|N
54962|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120PE|0|2|0|0||E|N|N|N||N|||10|N
54963|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125CE|0|2|0|0||E|N|N|N||N|||2025|N
54964|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125PE|0|2|0|0||E|N|N|N||N|||26|N
54965|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3590|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130CE|0|2|0|0||E|N|N|N||N|||1590|N
54966|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130PE|0|2|0|0||E|N|N|N||N|||50|N
54967|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3118|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135CE|0|2|0|0||E|N|N|N||N|||1118|N
54968|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2106|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135PE|0|2|0|0||E|N|N|N||N|||106|N
54969|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2729|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140CE|0|2|0|0||E|N|N|N||N|||729|N
54970|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2217|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140PE|0|2|0|0||E|N|N|N||N|||217|N
54973|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2428|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145CE|0|2|0|0||E|N|N|N||N|||428|N
54974|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2413|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145PE|0|2|0|0||E|N|N|N||N|||413|N
54975|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150CE|0|2|0|0||E|N|N|N||N|||227|N
54976|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2713|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150PE|0|2|0|0||E|N|N|N||N|||713|N
54977|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155CE|0|2|0|0||E|N|N|N||N|||116|N
54978|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3097|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155PE|0|2|0|0||E|N|N|N||N|||1097|N
54979|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160CE|0|2|0|0||E|N|N|N||N|||62|N
54980|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3540|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160PE|0|2|0|0||E|N|N|N||N|||1540|N
54984|4749|OPTSTK|CONCOR|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|15140|19830|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT260CE|0|2|0|0||E|N|N|N||N|||17485|N
54985|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165CE|0|2|0|0||E|N|N|N||N|||37|N
54986|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3897|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165PE|0|2|0|0||E|N|N|N||N|||1897|N
54987|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170CE|0|2|0|0||E|N|N|N||N|||24|N
54988|1660|OPTSTK|ITC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|8550|12550|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT150CE|0|2|0|0||E|N|N|N||N|||10550|N
54989|1660|OPTSTK|ITC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ITC26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
54990|4749|OPTSTK|CONCOR|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CONCOR26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
54991|4749|OPTSTK|CONCOR|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|7660|12350|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT335CE|0|2|0|0||E|N|N|N||N|||10005|N
54992|4749|OPTSTK|CONCOR|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CONCOR26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
54993|4749|OPTSTK|CONCOR|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|6665|11355|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT345CE|0|2|0|0||E|N|N|N||N|||9010|N
54994|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170PE|0|2|0|0||E|N|N|N||N|||2480|N
54995|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175CE|0|2|0|0||E|N|N|N||N|||16|N
54996|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|748|4748|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175PE|0|2|0|0||E|N|N|N||N|||2748|N
54997|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180CE|0|2|0|0||E|N|N|N||N|||11|N
54998|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1457|5457|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180PE|0|2|0|0||E|N|N|N||N|||3457|N
54999|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185CE|0|2|0|0||E|N|N|N||N|||6|N
55000|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1944|5944|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185PE|0|2|0|0||E|N|N|N||N|||3944|N
55001|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190CE|0|2|0|0||E|N|N|N||N|||7|N
55002|4749|OPTSTK|CONCOR|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CONCOR26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
55003|4749|OPTSTK|CONCOR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|13265|17955|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV280CE|0|2|0|0||E|N|N|N||N|||15610|N
55004|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2440|6440|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190PE|0|2|0|0||E|N|N|N||N|||4440|N
55005|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195CE|0|2|0|0||E|N|N|N||N|||5|N
55006|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2938|6938|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195PE|0|2|0|0||E|N|N|N||N|||4938|N
55007|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200CE|0|2|0|0||E|N|N|N||N|||4|N
55008|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3436|7436|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200PE|0|2|0|0||E|N|N|N||N|||5436|N
55009|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205CE|0|2|0|0||E|N|N|N||N|||4|N
55010|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3934|7934|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205PE|0|2|0|0||E|N|N|N||N|||5934|N
55011|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
55012|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4433|8433|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210PE|0|2|0|0||E|N|N|N||N|||6433|N
55013|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
55014|4749|OPTSTK|CONCOR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |CONCOR26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
55018|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|5430|9430|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220PE|0|2|0|0||E|N|N|N||N|||7430|N
55029|17094|OPTSTK|CROMPTON|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474588800|0|0|0|0|0|3979|7979|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT145CE|0|2|0|0||E|N|N|N||N|||5979|N
55031|17094|OPTSTK|CROMPTON|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474588800|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |CROMPTON26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
55037|881|OPTSTK|DRREDDY|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |DRREDDY26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
55042|881|OPTSTK|DRREDDY|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|33405|43625|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1570PE|0|2|0|0||E|N|N|N||N|||38515|N
55057|881|OPTSTK|DRREDDY|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1580CE|0|2|0|0||E|N|N|N||N|||10|N
55060|881|OPTSTK|DRREDDY|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|33730|43920|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1580PE|0|2|0|0||E|N|N|N||N|||38825|N
55077|1023|OPTSTK|FEDERALBNK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|6675|10675|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT235CE|0|2|0|0||E|N|N|N||N|||8675|N
55082|10999|OPTSTK|MARUTI|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471478400|0|0|0|0|0|315005|415315|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT7600CE|0|2|0|0||E|N|N|N||N|||365160|N
55083|10999|OPTSTK|MARUTI|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MARUTI26OCT7600PE|0|2|0|0||E|N|N|N||N|||5|N
55084|1023|OPTSTK|FEDERALBNK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FEDERALBNK26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
55085|1023|OPTSTK|FEDERALBNK|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|10250|14250|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV200CE|0|2|0|0||E|N|N|N||N|||12250|N
55086|1023|OPTSTK|FEDERALBNK|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |FEDERALBNK26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
55095|1232|OPTSTK|GRASIM|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|105755|130655|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1680CE|0|2|0|0||E|N|N|N||N|||118205|N
55106|1232|OPTSTK|GRASIM|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |GRASIM26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
55107|1232|OPTSTK|GRASIM|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|32045|56855|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2420CE|0|2|0|0||E|N|N|N||N|||44450|N
55108|1232|OPTSTK|GRASIM|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2420PE|0|2|0|0||E|N|N|N||N|||20|N
55109|1232|OPTSTK|GRASIM|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|106490|131390|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1680CE|0|2|0|0||E|N|N|N||N|||118940|N
55110|1232|OPTSTK|GRASIM|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |GRASIM26NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
55132|25844|OPTSTK|HYUNDAI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|65850|85870|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1160CE|0|2|0|0||E|N|N|N||N|||75860|N
55133|25844|OPTSTK|HYUNDAI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HYUNDAI26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
55134|25844|OPTSTK|HYUNDAI|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|31965|51975|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1500CE|0|2|0|0||E|N|N|N||N|||41970|N
55135|25844|OPTSTK|HYUNDAI|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HYUNDAI26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
55136|25844|OPTSTK|HYUNDAI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|70330|90350|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1120CE|0|2|0|0||E|N|N|N||N|||80340|N
55137|25844|OPTSTK|HYUNDAI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |HYUNDAI26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
55170|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|69790|89480|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520CE|0|2|0|0||E|N|N|N||N|||79635|N
55171|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
55172|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61815|81505|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600CE|0|2|0|0||E|N|N|N||N|||71660|N
55173|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
55175|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53840|73530|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680CE|0|2|0|0||E|N|N|N||N|||63685|N
55176|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
55177|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45865|65555|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760CE|0|2|0|0||E|N|N|N||N|||55710|N
55178|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
55179|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37890|57580|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840CE|0|2|0|0||E|N|N|N||N|||47735|N
55180|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
55181|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29925|49595|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920CE|0|2|0|0||E|N|N|N||N|||39760|N
55182|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
55183|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26385|45925|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000CE|0|2|0|0||E|N|N|N||N|||36155|N
55184|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000PE|0|2|0|0||E|N|N|N||N|||85|N
55185|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18220|37560|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040CE|0|2|0|0||E|N|N|N||N|||27890|N
55186|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040PE|0|2|0|0||E|N|N|N||N|||115|N
55187|14947|OPTSTK|MOTILALOFS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1320CE|0|2|0|0||E|N|N|N||N|||55|N
55188|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14545|33505|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080CE|0|2|0|0||E|N|N|N||N|||24025|N
55189|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080PE|0|2|0|0||E|N|N|N||N|||220|N
55190|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11110|29430|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120CE|0|2|0|0||E|N|N|N||N|||20270|N
55191|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120PE|0|2|0|0||E|N|N|N||N|||355|N
55194|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8030|25370|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160CE|0|2|0|0||E|N|N|N||N|||16700|N
55195|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160PE|0|2|0|0||E|N|N|N||N|||555|N
55196|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5395|21365|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200CE|0|2|0|0||E|N|N|N||N|||13380|N
55197|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200PE|0|2|0|0||E|N|N|N||N|||1005|N
55198|14947|OPTSTK|MOTILALOFS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|22355|38075|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1320PE|0|2|0|0||E|N|N|N||N|||30215|N
55199|14947|OPTSTK|MOTILALOFS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
55200|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3280|17500|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240CE|0|2|0|0||E|N|N|N||N|||10390|N
55201|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4390|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240PE|0|2|0|0||E|N|N|N||N|||1655|N
55202|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1710|13900|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280CE|0|2|0|0||E|N|N|N||N|||7805|N
55203|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6485|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280PE|0|2|0|0||E|N|N|N||N|||2735|N
55204|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|335|10355|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320CE|0|2|0|0||E|N|N|N||N|||5345|N
55205|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|9275|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320PE|0|2|0|0||E|N|N|N||N|||4440|N
55206|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|7385|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360CE|0|2|0|0||E|N|N|N||N|||3450|N
55207|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|475|12295|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360PE|0|2|0|0||E|N|N|N||N|||6385|N
55208|14947|OPTSTK|MOTILALOFS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|34175|50085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1440PE|0|2|0|0||E|N|N|N||N|||42130|N
55210|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5120|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400CE|0|2|0|0||E|N|N|N||N|||2170|N
55211|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2265|16055|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400PE|0|2|0|0||E|N|N|N||N|||9160|N
55212|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440CE|0|2|0|0||E|N|N|N||N|||1290|N
55213|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4300|19780|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440PE|0|2|0|0||E|N|N|N||N|||12040|N
55214|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480CE|0|2|0|0||E|N|N|N||N|||760|N
55215|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6985|23815|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480PE|0|2|0|0||E|N|N|N||N|||15400|N
55216|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520CE|0|2|0|0||E|N|N|N||N|||445|N
55217|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11765|29595|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520PE|0|2|0|0||E|N|N|N||N|||20680|N
55218|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560CE|0|2|0|0||E|N|N|N||N|||255|N
55219|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15125|33675|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560PE|0|2|0|0||E|N|N|N||N|||24400|N
55220|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600CE|0|2|0|0||E|N|N|N||N|||215|N
55221|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18190|37210|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600PE|0|2|0|0||E|N|N|N||N|||27700|N
55222|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640CE|0|2|0|0||E|N|N|N||N|||130|N
55223|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22470|41780|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640PE|0|2|0|0||E|N|N|N||N|||32125|N
55224|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680CE|0|2|0|0||E|N|N|N||N|||50|N
55225|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26315|45805|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680PE|0|2|0|0||E|N|N|N||N|||36060|N
55226|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720CE|0|2|0|0||E|N|N|N||N|||25|N
55227|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30225|49815|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720PE|0|2|0|0||E|N|N|N||N|||40020|N
55232|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760CE|0|2|0|0||E|N|N|N||N|||15|N
55233|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34175|53815|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760PE|0|2|0|0||E|N|N|N||N|||43995|N
55234|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800CE|0|2|0|0||E|N|N|N||N|||95|N
55235|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38145|57815|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800PE|0|2|0|0||E|N|N|N||N|||47980|N
55236|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
55237|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42125|61805|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840PE|0|2|0|0||E|N|N|N||N|||51965|N
55238|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
55239|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46105|65795|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880PE|0|2|0|0||E|N|N|N||N|||55950|N
55240|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
55241|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50090|69780|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920PE|0|2|0|0||E|N|N|N||N|||59935|N
55242|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960CE|0|2|0|0||E|N|N|N||N|||30|N
55243|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54080|73770|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960PE|0|2|0|0||E|N|N|N||N|||63925|N
55244|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
55245|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58065|77755|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000PE|0|2|0|0||E|N|N|N||N|||67910|N
55246|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
55247|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|62055|81745|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040PE|0|2|0|0||E|N|N|N||N|||71900|N
55248|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
55249|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66040|85730|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080PE|0|2|0|0||E|N|N|N||N|||75885|N
55250|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
55251|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|70030|89720|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120PE|0|2|0|0||E|N|N|N||N|||79875|N
55252|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
55253|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|74015|93705|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160PE|0|2|0|0||E|N|N|N||N|||83860|N
55256|15380|OPTSTK|MANKIND|XX||1477578600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MANKIND26OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
55264|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
55265|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|78005|97695|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200PE|0|2|0|0||E|N|N|N||N|||87850|N
55266|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
55267|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|81990|101680|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240PE|0|2|0|0||E|N|N|N||N|||91835|N
55270|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
55271|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|85980|105670|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280PE|0|2|0|0||E|N|N|N||N|||95825|N
55274|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
55275|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|89965|109655|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320PE|0|2|0|0||E|N|N|N||N|||99810|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1871495|1982865|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N||N|||1927180|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55310|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
55311|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|93955|113645|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360PE|0|2|0|0||E|N|N|N||N|||103800|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1723490|1834860|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N||N|||1779175|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1575490|1686860|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N||N|||1631175|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1427490|1538860|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N||N|||1483175|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1131485|1242855|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N||N|||1187170|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|835490|946840|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N||N|||891165|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N||N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|539490|650840|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||595165|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||1435|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|246590|355100|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N||N|||300845|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|3260|7260|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N||N|||5260|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|29570|87760|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N||N|||58665|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|28815|81995|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N||N|||55405|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|5450|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N||N|||2395|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|238890|344150|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N||N|||291520|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N||N|||595|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|533275|644525|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N||N|||588900|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||5|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|829170|940540|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||884855|N
55334|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
55335|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|97940|117630|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400PE|0|2|0|0||E|N|N|N||N|||107785|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||5|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1125175|1236545|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||1180860|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||5|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1421180|1532550|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||1476865|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||5|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1717180|1828550|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||1772865|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||5|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1865180|1976550|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||1920865|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||5|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2013185|2124555|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||2068870|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||5|N
55347|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
55348|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|101930|121620|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440PE|0|2|0|0||E|N|N|N||N|||111775|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2161185|2272555|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||2216870|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2309185|2420555|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||2364870|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1859540|2012180|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N||N|||1935860|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1714840|1869560|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N||N|||1792200|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55359|15380|OPTSTK|MANKIND|XX||1477578600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|104265|129525|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3560PE|0|2|0|0||E|N|N|N||N|||116895|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1570140|1726940|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N||N|||1648540|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1425450|1584310|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N||N|||1504880|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1136045|1299065|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N||N|||1217555|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|846630|1013840|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N||N|||930235|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N||N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|555495|731305|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N||N|||643400|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N||N|||485|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|258690|478540|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N||N|||368615|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|54265|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N||N|||16005|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|7060|260590|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N||N|||133825|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|175520|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N||N|||68135|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|108330|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N||N|||22585|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|134585|395105|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N||N|||264845|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|42720|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N||N|||9535|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|401990|629830|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N||N|||515910|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|9750|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N||N|||1490|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|693445|896925|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N||N|||795185|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||185|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|981965|1180445|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||1081205|N
55390|15380|OPTSTK|MANKIND|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3440CE|0|2|0|0||E|N|N|N||N|||15|N
55391|15380|OPTSTK|MANKIND|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|90825|116045|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3440PE|0|2|0|0||E|N|N|N||N|||103435|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||20|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1267975|1468745|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||1368360|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||5|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1553345|1757985|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||1655665|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||5|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1695980|1902670|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||1799325|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||5|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1838605|2047365|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||1942985|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||5|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1981230|2192060|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||2086645|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||5|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2123850|2336760|0|0|0|1475945063|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||2230305|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1866635|2021935|0|0|0|1475945063|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N||N|||1944285|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1725485|1884195|0|0|0|1475945063|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N||N|||1804840|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1584345|1746445|0|0|0|1475945063|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N||N|||1665395|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1443190|1608700|0|0|0|1475945063|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N||N|||1525945|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1160885|1333215|0|0|0|1475945063|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N||N|||1247050|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|878295|1058115|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N||N|||968205|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N||N|||50|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|590970|791720|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N||N|||691345|N
55419|17438|OPTSTK|OIL|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1474588800|0|0|0|0|0|7545|13075|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT345CE|0|2|0|0||E|N|N|N||N|||10310|N
55420|17438|OPTSTK|OIL|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |OIL26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|12400|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N||N|||2085|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|301560|562520|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N||N|||432040|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|77870|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N||N|||21675|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|64320|372690|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N||N|||218505|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|206070|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N||N|||81980|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|231040|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N||N|||98190|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|86500|404730|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N||N|||245615|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|104210|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N||N|||21190|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|308735|615895|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N||N|||462315|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|49420|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N||N|||9400|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|580520|852770|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N||N|||716645|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|19075|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N||N|||3235|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|862700|1111990|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N||N|||987345|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|6240|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N||N|||840|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1142965|1384725|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N||N|||1263845|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N||N|||205|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1420570|1663630|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N||N|||1542100|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N||N|||100|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1558795|1804095|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N||N|||1681445|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N||N|||50|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1696810|1944870|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N||N|||1820840|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N||N|||25|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1834710|2085820|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N||N|||1960265|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N||N|||10|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1972535|2226865|0|0|0|1475945064|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N||N|||2099700|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1873565|2031365|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N||N|||1952465|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1735890|1898330|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N||N|||1817110|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1598200|1765300|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N||N|||1681750|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1460515|1632275|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N||N|||1546395|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1185125|1366235|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N||N|||1275680|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|908765|1101575|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N||N|||1005170|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N||N|||205|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|625825|850755|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N||N|||738290|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|21640|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N||N|||4040|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|344230|637650|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N||N|||490940|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|95465|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N||N|||27405|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|114995|464875|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N||N|||289935|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|232655|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N||N|||97115|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|319120|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N||N|||152050|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|50925|408965|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N||N|||229945|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|199455|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N||N|||71870|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|234255|606705|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N||N|||420480|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|112155|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N||N|||31060|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|477070|823700|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N||N|||650385|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|57225|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N||N|||12515|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|744465|1060645|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N||N|||902555|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|26905|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N||N|||4775|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1017160|1313890|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N||N|||1165525|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|11830|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N||N|||1745|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1288535|1577895|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N||N|||1433215|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|7695|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N||N|||1045|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1423355|1712385|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N||N|||1567870|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|4940|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N||N|||620|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1557680|1847930|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N||N|||1702805|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N||N|||365|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1691625|1984195|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N||N|||1837910|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N||N|||215|N
55495|14413|OPTSTK|PAGEIND|XX||1479911400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1474588800|0|0|0|0|0|5|2515|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV49000CE|0|2|0|0||E|N|N|N||N|||515|N
55496|14413|OPTSTK|PAGEIND|XX||1479911400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1474588800|0|0|0|0|0|1046085|1391485|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV49000PE|0|2|0|0||E|N|N|N||N|||1218785|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1825270|2120960|0|0|0|1475945064|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N||N|||1973115|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1880330|2040480|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N||N|||1960405|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1746035|1912005|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N||N|||1829020|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1611730|1783530|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N||N|||1697630|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1477430|1655060|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N||N|||1566245|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1208755|1398205|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N||N|||1303480|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N||N|||10|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|938230|1144100|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N||N|||1041165|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N||N|||470|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|660450|907170|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N||N|||783810|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|29790|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N||N|||5890|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|386220|706350|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N||N|||546285|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|107530|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N||N|||31140|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|157700|540920|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N||N|||349310|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|240550|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N||N|||96940|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|11995|399145|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N||N|||205570|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|22790|409160|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N||N|||215975|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|277385|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N||N|||112440|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|174055|597185|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N||N|||385620|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|155610|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N||N|||33675|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|387025|800895|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N||N|||593960|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|109125|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N||N|||28495|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|633740|1020710|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N||N|||827225|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|62410|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N||N|||13475|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|894035|1255925|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N||N|||1074980|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|34000|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N||N|||6190|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1157380|1503560|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N||N|||1330470|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|24710|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N||N|||4160|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1288795|1630855|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N||N|||1459825|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|17805|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N||N|||2785|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1419785|1759895|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N||N|||1589840|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|12735|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N||N|||1855|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1550315|1890275|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N||N|||1720295|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|9045|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N||N|||1235|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1680425|2021705|0|0|0|1475945064|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N||N|||1851065|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1886945|2049285|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N||N|||1968115|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1755945|1925215|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N||N|||1840580|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1624945|1801145|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N||N|||1713045|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1493950|1677080|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N||N|||1585515|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1231765|1429175|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N||N|||1330470|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N||N|||25|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|966895|1185465|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N||N|||1076180|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|5795|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N||N|||805|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|694780|960800|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N||N|||827790|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|36565|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N||N|||7480|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|427445|770025|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N||N|||598735|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|115880|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N||N|||33495|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|200240|611020|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N||N|||405630|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|244725|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N||N|||95455|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|43355|473145|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N||N|||258250|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|406415|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N||N|||203145|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|351920|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N||N|||155850|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|124915|586715|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N||N|||355815|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|249515|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N||N|||90150|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|309865|780495|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N||N|||545180|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|168405|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N||N|||50265|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|533475|987255|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N||N|||760365|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|108810|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N||N|||27280|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|777465|1207425|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N||N|||992445|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|67725|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N||N|||14495|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1029745|1439715|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N||N|||1234730|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|52790|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N||N|||10500|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1156835|1559695|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N||N|||1358265|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|40875|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N||N|||7580|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1283980|1681780|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N||N|||1482880|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|31450|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N||N|||5455|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1410920|1805670|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N||N|||1608295|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|24070|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N||N|||3920|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1537550|1931030|0|0|0|1475945064|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N||N|||1734290|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1893360|2057750|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N||N|||1975555|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1765570|1937910|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N||N|||1851740|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1637775|1818075|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N||N|||1727925|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1509980|1698250|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N||N|||1604115|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1254055|1459025|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N||N|||1356540|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N||N|||55|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|994750|1225300|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N||N|||1110025|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|7995|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N||N|||1165|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|728515|1011495|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N||N|||870005|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|42030|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N||N|||8775|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|467660|829300|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N||N|||648480|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|121560|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N||N|||34875|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|242135|675955|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N||N|||459045|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|246140|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N||N|||93070|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|77335|541965|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N||N|||309650|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|401595|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N||N|||191300|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|422455|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N||N|||200475|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|84370|575140|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N||N|||329755|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|317980|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N||N|||125575|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|244100|760870|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N||N|||502485|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|230760|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N||N|||76565|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|444650|957550|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N||N|||701100|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|161875|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N||N|||45720|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|670245|1165515|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N||N|||917880|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|110255|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N||N|||26860|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|908850|1384450|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N||N|||1146650|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|90125|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N||N|||20495|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1030520|1497670|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N||N|||1264095|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|73250|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N||N|||15595|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1152910|1613110|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N||N|||1383010|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|59235|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N||N|||11840|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1275620|1730520|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N||N|||1503070|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|47685|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N||N|||8975|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1398365|1849665|0|0|0|1475945064|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N||N|||1624015|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1899690|2066020|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N||N|||1982855|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1775065|1950325|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N||N|||1862695|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1650440|1834620|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N||N|||1742530|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1525805|1718935|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N||N|||1622370|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1276020|1488250|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N||N|||1382135|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N||N|||90|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1022310|1264180|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N||N|||1143245|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|10120|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N||N|||1525|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|762135|1060255|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N||N|||911195|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|46430|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N||N|||9805|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|507525|885735|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N||N|||696630|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|125295|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N||N|||35565|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|284100|737650|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N||N|||510875|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|245605|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N||N|||90130|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|113535|607495|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N||N|||360515|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|395095|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N||N|||180100|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2290|490340|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N||N|||246315|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|50060|562390|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N||N|||306225|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|385530|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N||N|||163850|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|187095|741075|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N||N|||464085|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|294975|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N||N|||106895|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|365390|929520|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N||N|||647455|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|219640|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N||N|||68510|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|571480|1127310|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N||N|||849395|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|159715|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N||N|||43385|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|794465|1334725|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N||N|||1064595|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|135140|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N||N|||34395|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|909655|1441885|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N||N|||1175770|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|113795|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N||N|||27215|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1026325|1551175|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N||N|||1288750|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|95430|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N||N|||21500|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1143940|1662450|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N||N|||1403195|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|79720|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N||N|||16960|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1262090|1775550|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N||N|||1518820|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1906070|2074270|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N||N|||1990170|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1784640|1962700|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N||N|||1873670|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1663205|1851125|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N||N|||1757165|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1541745|1739575|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N||N|||1640660|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1475944533|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1420170|1628180|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N||N|||1524175|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N||N|||25|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1298120|1517450|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N||N|||1407785|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N||N|||140|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1174985|1408475|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N||N|||1291730|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|4520|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N||N|||590|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1050175|1302855|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N||N|||1176515|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|12130|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N||N|||1880|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|923635|1202315|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N||N|||1062975|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|26575|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N||N|||4845|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|796285|1108195|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N||N|||952240|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|49970|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N||N|||10615|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|670115|1021085|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N||N|||845600|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|83560|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N||N|||20480|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|547860|940850|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N||N|||744355|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|127575|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N||N|||35740|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|432545|866745|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N||N|||649645|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|181300|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N||N|||57535|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|326970|797820|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N||N|||562395|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|243515|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N||N|||86785|N
55728|18365|OPTSTK|PERSISTENT|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474588800|0|0|0|0|0|232650|305150|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV2800CE|0|2|0|0||E|N|N|N||N|||268900|N
55729|18365|OPTSTK|PERSISTENT|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |PERSISTENT26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
55735|14299|OPTSTK|PFC|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1471478400|0|0|0|0|0|5450|9450|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT250CE|0|2|0|0||E|N|N|N||N|||7450|N
55738|14299|OPTSTK|PFC|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |PFC26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
55740|3432|OPTSTK|TATACONSUM|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1474588800|0|0|0|0|0|26235|34555|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT650CE|0|2|0|0||E|N|N|N||N|||30395|N
55741|3432|OPTSTK|TATACONSUM|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |TATACONSUM26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
55742|14418|OPTSTK|ASTRAL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|53115|69085|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT800CE|0|2|0|0||E|N|N|N||N|||61100|N
55743|14418|OPTSTK|ASTRAL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASTRAL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
55746|14418|OPTSTK|ASTRAL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45140|61110|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT880CE|0|2|0|0||E|N|N|N||N|||53125|N
55747|14418|OPTSTK|ASTRAL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASTRAL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
55748|14418|OPTSTK|ASTRAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37165|53135|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT960CE|0|2|0|0||E|N|N|N||N|||45150|N
55749|14418|OPTSTK|ASTRAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASTRAL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|233090|732990|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N||N|||483040|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|312600|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N||N|||123935|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|152240|671520|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N||N|||411880|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|387160|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N||N|||169280|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|84950|613020|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N||N|||348985|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|466085|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N||N|||222895|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|30735|557145|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N||N|||293940|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|20345|548355|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N||N|||284350|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|503845|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N||N|||246260|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|73020|633330|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N||N|||353175|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|453245|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N||N|||205330|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|136875|720625|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N||N|||428750|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|405520|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N||N|||170480|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|210775|810035|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N||N|||510405|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|360995|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N||N|||141155|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|293530|901640|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N||N|||597585|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|319620|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N||N|||116465|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|383600|995200|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N||N|||689400|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|281560|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N||N|||95840|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|479750|1090810|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N||N|||785280|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|246715|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N||N|||78560|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|580655|1188355|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N||N|||884505|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|215280|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N||N|||64320|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|685500|1288040|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N||N|||986770|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|187045|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N||N|||52565|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|793295|1389745|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N||N|||1091520|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|161890|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N||N|||42890|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|903280|1493420|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N||N|||1198350|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|139615|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N||N|||34950|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1014855|1598975|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N||N|||1306915|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|120020|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N||N|||28450|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1127545|1706295|0|0|0|1475945064|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N||N|||1416920|N
55790|14418|OPTSTK|ASTRAL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33175|49145|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1000CE|0|2|0|0||E|N|N|N||N|||41160|N
55791|14418|OPTSTK|ASTRAL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASTRAL26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
55808|14418|OPTSTK|ASTRAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29190|45160|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1040CE|0|2|0|0||E|N|N|N||N|||37175|N
55809|14418|OPTSTK|ASTRAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASTRAL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
55818|14418|OPTSTK|ASTRAL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25210|41170|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1080CE|0|2|0|0||E|N|N|N||N|||33190|N
55819|14418|OPTSTK|ASTRAL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASTRAL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
55824|14418|OPTSTK|ASTRAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21235|37175|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1120CE|0|2|0|0||E|N|N|N||N|||29205|N
55825|14418|OPTSTK|ASTRAL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1120PE|0|2|0|0||E|N|N|N||N|||100|N
55826|14418|OPTSTK|ASTRAL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17315|33165|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1160CE|0|2|0|0||E|N|N|N||N|||25240|N
55827|18365|OPTSTK|PERSISTENT|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|231420|303920|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||267670|N
55828|18365|OPTSTK|PERSISTENT|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |PERSISTENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
55829|14418|OPTSTK|ASTRAL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1160PE|0|2|0|0||E|N|N|N||N|||30|N
55830|18365|OPTSTK|PERSISTENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|141700|214200|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||177950|N
55831|18365|OPTSTK|PERSISTENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |PERSISTENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
55832|18365|OPTSTK|PERSISTENT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|173125|245595|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3400CE|0|2|0|0||E|N|N|N||N|||209360|N
55833|18365|OPTSTK|PERSISTENT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|5|2015|0|0|0|1475944533|1479859200|1479911400|15|1|            |PERSISTENT26NOV3400PE|0|2|0|0||E|N|N|N||N|||15|N
55842|14552|OPTSTK|PHOENIXLTD|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1474675200|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2600CE|0|2|0|0||E|N|N|N||N|||15|N
55843|14552|OPTSTK|PHOENIXLTD|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1474675200|0|0|0|0|0|70795|91105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2600PE|0|2|0|0||E|N|N|N||N|||80950|N
55850|14418|OPTSTK|ASTRAL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13505|29135|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1200CE|0|2|0|0||E|N|N|N||N|||21320|N
55851|14418|OPTSTK|ASTRAL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1200PE|0|2|0|0||E|N|N|N||N|||135|N
55852|14418|OPTSTK|ASTRAL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9930|25070|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1240CE|0|2|0|0||E|N|N|N||N|||17500|N
55853|14418|OPTSTK|ASTRAL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1240PE|0|2|0|0||E|N|N|N||N|||190|N
55854|14418|OPTSTK|ASTRAL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6740|21000|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1280CE|0|2|0|0||E|N|N|N||N|||13870|N
55855|14418|OPTSTK|ASTRAL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1280PE|0|2|0|0||E|N|N|N||N|||330|N
55856|18391|OPTSTK|RBLBANK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1474675200|0|0|0|0|0|5|2040|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV550CE|0|2|0|0||E|N|N|N||N|||40|N
55857|18391|OPTSTK|RBLBANK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1474675200|0|0|0|0|0|12070|17040|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV550PE|0|2|0|0||E|N|N|N||N|||14555|N
55863|4684|OPTSTK|SONACOMS|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1010CE|0|2|0|0||E|N|N|N||N|||10|N
55864|4684|OPTSTK|SONACOMS|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|16585|26205|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1010PE|0|2|0|0||E|N|N|N||N|||21395|N
55865|4684|OPTSTK|SONACOMS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SONACOMS26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
55866|4684|OPTSTK|SONACOMS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|29520|39180|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1140PE|0|2|0|0||E|N|N|N||N|||34350|N
55867|4684|OPTSTK|SONACOMS|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2190|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1020CE|0|2|0|0||E|N|N|N||N|||190|N
55868|4684|OPTSTK|SONACOMS|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|17510|26740|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1020PE|0|2|0|0||E|N|N|N||N|||22125|N
55869|4684|OPTSTK|SONACOMS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2065|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1080CE|0|2|0|0||E|N|N|N||N|||65|N
55870|4684|OPTSTK|SONACOMS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|23210|32700|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1080PE|0|2|0|0||E|N|N|N||N|||27955|N
55877|11536|OPTSTK|TCS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|85230|106670|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1120CE|0|2|0|0||E|N|N|N||N|||95950|N
55878|11536|OPTSTK|TCS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |TCS26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
55879|11536|OPTSTK|TCS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|55325|76765|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1420CE|0|2|0|0||E|N|N|N||N|||66045|N
55880|11536|OPTSTK|TCS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |TCS26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
55881|11536|OPTSTK|TCS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|50010|71430|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1480CE|0|2|0|0||E|N|N|N||N|||60720|N
55882|14418|OPTSTK|ASTRAL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4105|16995|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1320CE|0|2|0|0||E|N|N|N||N|||10550|N
55883|14418|OPTSTK|ASTRAL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1320PE|0|2|0|0||E|N|N|N||N|||655|N
55884|11536|OPTSTK|TCS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474675200|0|0|0|0|0|5|2010|0|0|0|1475944533|1479859200|1479911400|15|1|            |TCS26NOV1480PE|0|2|0|0||E|N|N|N||N|||10|N
55887|18921|OPTSTK|VBL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |VBL26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
55888|18921|OPTSTK|VBL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1474675200|0|0|0|0|0|13155|18085|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT590PE|0|2|0|0||E|N|N|N||N|||15620|N
55895|26009|OPTIDX|BANKNIFTY|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1994390|2329100|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33000CE|0|0|0|0||E|N|N|N||N|||2161745|N
55896|26009|OPTIDX|BANKNIFTY|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33000PE|0|0|0|0||E|N|N|N||N|||5|N
55897|26009|OPTIDX|BANKNIFTY|XX||1477578600|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1256705|1591385|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40400CE|0|0|0|0||E|N|N|N||N|||1424045|N
55898|26009|OPTIDX|BANKNIFTY|XX||1477578600|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40400PE|0|0|0|0||E|N|N|N||N|||5|N
55899|26009|OPTIDX|BANKNIFTY|XX||1477578600|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1236765|1571445|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40600CE|0|0|0|0||E|N|N|N||N|||1404105|N
55900|14418|OPTSTK|ASTRAL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3880|14950|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1360CE|0|2|0|0||E|N|N|N||N|||9415|N
55901|14418|OPTSTK|ASTRAL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1360PE|0|2|0|0||E|N|N|N||N|||1350|N
55902|14418|OPTSTK|ASTRAL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45|8995|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1400CE|0|2|0|0||E|N|N|N||N|||4520|N
55903|14418|OPTSTK|ASTRAL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6165|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1400PE|0|2|0|0||E|N|N|N||N|||2655|N
55904|14418|OPTSTK|ASTRAL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5935|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1440CE|0|2|0|0||E|N|N|N||N|||2540|N
55905|14418|OPTSTK|ASTRAL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|60|9250|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1440PE|0|2|0|0||E|N|N|N||N|||4655|N
55906|14418|OPTSTK|ASTRAL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1480CE|0|2|0|0||E|N|N|N||N|||1330|N
55907|14418|OPTSTK|ASTRAL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3230|14400|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1480PE|0|2|0|0||E|N|N|N||N|||8815|N
55908|14418|OPTSTK|ASTRAL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1520CE|0|2|0|0||E|N|N|N||N|||675|N
55909|14418|OPTSTK|ASTRAL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5520|18320|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1520PE|0|2|0|0||E|N|N|N||N|||11920|N
55911|26009|OPTIDX|BANKNIFTY|XX||1477578600|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40600PE|0|0|0|0||E|N|N|N||N|||5|N
55912|26009|OPTIDX|BANKNIFTY|XX||1477578600|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1226795|1561475|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40700CE|0|0|0|0||E|N|N|N||N|||1394135|N
55913|26009|OPTIDX|BANKNIFTY|XX||1477578600|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40700PE|0|0|0|0||E|N|N|N||N|||5|N
55914|14418|OPTSTK|ASTRAL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1560CE|0|2|0|0||E|N|N|N||N|||340|N
55915|14418|OPTSTK|ASTRAL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8345|22355|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1560PE|0|2|0|0||E|N|N|N||N|||15350|N
55916|14418|OPTSTK|ASTRAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1600CE|0|2|0|0||E|N|N|N||N|||180|N
55917|14418|OPTSTK|ASTRAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11590|26430|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1600PE|0|2|0|0||E|N|N|N||N|||19010|N
55918|14418|OPTSTK|ASTRAL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1640CE|0|2|0|0||E|N|N|N||N|||175|N
55919|14418|OPTSTK|ASTRAL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15140|30500|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1640PE|0|2|0|0||E|N|N|N||N|||22820|N
55920|14418|OPTSTK|ASTRAL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1680CE|0|2|0|0||E|N|N|N||N|||85|N
55921|14418|OPTSTK|ASTRAL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18880|34540|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1680PE|0|2|0|0||E|N|N|N||N|||26710|N
55922|26009|OPTIDX|BANKNIFTY|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|2008900|2343580|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33000CE|0|0|0|0||E|N|N|N||N|||2176240|N
55923|26009|OPTIDX|BANKNIFTY|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33000PE|0|0|0|0||E|N|N|N||N|||5|N
55924|26009|OPTIDX|BANKNIFTY|XX||1479911400|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1274450|1609130|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40400CE|0|0|0|0||E|N|N|N||N|||1441790|N
55925|26009|OPTIDX|BANKNIFTY|XX||1479911400|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40400PE|0|0|0|0||E|N|N|N||N|||5|N
55926|14418|OPTSTK|ASTRAL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1720CE|0|2|0|0||E|N|N|N||N|||40|N
55927|14418|OPTSTK|ASTRAL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22745|38565|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1720PE|0|2|0|0||E|N|N|N||N|||30655|N
55928|14418|OPTSTK|ASTRAL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1760CE|0|2|0|0||E|N|N|N||N|||15|N
55929|14418|OPTSTK|ASTRAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26670|42570|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1760PE|0|2|0|0||E|N|N|N||N|||34620|N
55930|14418|OPTSTK|ASTRAL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1800CE|0|2|0|0||E|N|N|N||N|||10|N
55931|14418|OPTSTK|ASTRAL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30630|46570|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1800PE|0|2|0|0||E|N|N|N||N|||38600|N
55932|14418|OPTSTK|ASTRAL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
55933|14418|OPTSTK|ASTRAL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34605|50565|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1840PE|0|2|0|0||E|N|N|N||N|||42585|N
55934|26009|OPTIDX|BANKNIFTY|XX||1479911400|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1254600|1589280|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40600CE|0|0|0|0||E|N|N|N||N|||1421940|N
55935|26009|OPTIDX|BANKNIFTY|XX||1479911400|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40600PE|0|0|0|0||E|N|N|N||N|||5|N
55936|14418|OPTSTK|ASTRAL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASTRAL26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
55937|14418|OPTSTK|ASTRAL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38585|54555|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1880PE|0|2|0|0||E|N|N|N||N|||46570|N
55938|14418|OPTSTK|ASTRAL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASTRAL26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
55939|14418|OPTSTK|ASTRAL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42570|58540|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1920PE|0|2|0|0||E|N|N|N||N|||50555|N
55940|14418|OPTSTK|ASTRAL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASTRAL26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
55941|14418|OPTSTK|ASTRAL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46560|62530|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1960PE|0|2|0|0||E|N|N|N||N|||54545|N
55944|26009|OPTIDX|BANKNIFTY|XX||1479911400|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1244675|1579355|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40700CE|0|0|0|0||E|N|N|N||N|||1412015|N
55945|26009|OPTIDX|BANKNIFTY|XX||1479911400|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40700PE|0|0|0|0||E|N|N|N||N|||5|N
55979|11536|OPTSTK|TCS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|25490|46830|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1720CE|0|2|0|0||E|N|N|N||N|||36160|N
55991|11536|OPTSTK|TCS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2185|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1720PE|0|2|0|0||E|N|N|N||N|||185|N
56001|21238|OPTSTK|AUBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|28195|39205|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||33700|N
56003|21238|OPTSTK|AUBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
56005|21238|OPTSTK|AUBANK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24210|35220|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||29715|N
56007|21238|OPTSTK|AUBANK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
56012|21238|OPTSTK|AUBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20220|31230|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||25725|N
56013|21238|OPTSTK|AUBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
56014|21238|OPTSTK|AUBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16240|27240|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||21740|N
56015|21238|OPTSTK|AUBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
56016|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|345570|437680|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9500CE|0|0|0|0||E|N|N|N||N|||391625|N
56017|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9500PE|0|0|0|0||E|N|N|N||N|||5|N
56018|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|335600|427710|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9600CE|0|0|0|0||E|N|N|N||N|||381655|N
56020|21238|OPTSTK|AUBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12295|23235|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||17765|N
56021|21238|OPTSTK|AUBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||20|N
56025|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9600PE|0|0|0|0||E|N|N|N||N|||5|N
56026|21238|OPTSTK|AUBANK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8510|19200|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||13855|N
56027|21238|OPTSTK|AUBANK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||120|N
56028|21238|OPTSTK|AUBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5130|15130|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||10130|N
56029|21238|OPTSTK|AUBANK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||360|N
56030|21238|OPTSTK|AUBANK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2495|11135|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||6815|N
56031|21238|OPTSTK|AUBANK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||870|N
56032|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|325630|417740|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9700CE|0|0|0|0||E|N|N|N||N|||371685|N
56033|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9700PE|0|0|0|0||E|N|N|N||N|||5|N
56034|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|114130|205780|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11825CE|0|0|0|0||E|N|N|N||N|||159955|N
56035|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2110|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11825PE|0|0|0|0||E|N|N|N||N|||110|N
56036|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|111690|203270|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11850CE|0|0|0|0||E|N|N|N||N|||157480|N
56037|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2130|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11850PE|0|0|0|0||E|N|N|N||N|||130|N
56038|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|109245|200765|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11875CE|0|0|0|0||E|N|N|N||N|||155005|N
56039|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2145|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11875PE|0|0|0|0||E|N|N|N||N|||145|N
56040|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|104385|195745|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11925CE|0|0|0|0||E|N|N|N||N|||150065|N
56041|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2190|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11925PE|0|0|0|0||E|N|N|N||N|||190|N
56042|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|101960|193230|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11950CE|0|0|0|0||E|N|N|N||N|||147595|N
56044|21238|OPTSTK|AUBANK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|635|7305|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||3970|N
56045|21238|OPTSTK|AUBANK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|4115|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||1945|N
56046|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2210|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11950PE|0|0|0|0||E|N|N|N||N|||210|N
56047|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|99545|190715|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11975CE|0|0|0|0||E|N|N|N||N|||145130|N
56048|21238|OPTSTK|AUBANK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|4165|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||1910|N
56049|21238|OPTSTK|AUBANK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|620|7130|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||3875|N
56050|21238|OPTSTK|AUBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||780|N
56051|21238|OPTSTK|AUBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2560|10940|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||6750|N
56052|21238|OPTSTK|AUBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||305|N
56053|21238|OPTSTK|AUBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5790|15470|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||10630|N
56054|21238|OPTSTK|AUBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||140|N
56055|21238|OPTSTK|AUBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9120|19540|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||14330|N
56056|21238|OPTSTK|AUBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||80|N
56057|21238|OPTSTK|AUBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12810|23590|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||18200|N
56059|10753|OPTSTK|UNIONBANK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |UNIONBANK26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
56060|10753|OPTSTK|UNIONBANK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|4276|8276|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT235PE|0|2|0|0||E|N|N|N||N|||6276|N
56061|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2240|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11975PE|0|0|0|0||E|N|N|N||N|||240|N
56062|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|349745|441855|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9500CE|0|0|0|0||E|N|N|N||N|||395800|N
56065|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9500PE|0|0|0|0||E|N|N|N||N|||5|N
56066|21238|OPTSTK|AUBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||55|N
56067|21238|OPTSTK|AUBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16685|27615|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||22150|N
56068|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|339820|431930|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9600CE|0|0|0|0||E|N|N|N||N|||385875|N
56069|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9600PE|0|0|0|0||E|N|N|N||N|||5|N
56070|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|329895|422005|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9700CE|0|0|0|0||E|N|N|N||N|||375950|N
56071|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9700PE|0|0|0|0||E|N|N|N||N|||5|N
56072|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|122730|211010|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11825CE|0|0|0|0||E|N|N|N||N|||166870|N
56073|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|3830|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11825PE|0|0|0|0||E|N|N|N||N|||1830|N
56074|21238|OPTSTK|AUBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
56075|21238|OPTSTK|AUBANK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20625|31615|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||26120|N
56076|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|120495|208535|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11850CE|0|0|0|0||E|N|N|N||N|||164515|N
56077|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|3990|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11850PE|0|0|0|0||E|N|N|N||N|||1955|N
56078|21238|OPTSTK|AUBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
56079|21238|OPTSTK|AUBANK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24600|35610|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||30105|N
56080|21238|OPTSTK|AUBANK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
56081|21238|OPTSTK|AUBANK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|28590|39600|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||34095|N
56082|21238|OPTSTK|AUBANK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
56083|21238|OPTSTK|AUBANK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|32575|43585|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||38080|N
56084|21238|OPTSTK|AUBANK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
56085|21238|OPTSTK|AUBANK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|36565|47575|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||42070|N
56086|21238|OPTSTK|AUBANK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
56087|21238|OPTSTK|AUBANK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|40550|51560|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||46055|N
56088|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|118260|206070|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11875CE|0|0|0|0||E|N|N|N||N|||162165|N
56089|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|4245|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11875PE|0|0|0|0||E|N|N|N||N|||2090|N
56092|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|113845|201145|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11925CE|0|0|0|0||E|N|N|N||N|||157495|N
56093|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|4790|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11925PE|0|0|0|0||E|N|N|N||N|||2380|N
56094|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|111660|198680|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11950CE|0|0|0|0||E|N|N|N||N|||155170|N
56095|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|5085|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11950PE|0|0|0|0||E|N|N|N||N|||2535|N
56096|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|109475|196225|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11975CE|0|0|0|0||E|N|N|N||N|||152850|N
56097|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|15|5385|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11975PE|0|0|0|0||E|N|N|N||N|||2700|N
56102|26000|OPTIDX|NIFTY|XX||1476369000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|388950|500320|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317800CE|0|0|0|0||E|N|N|N||N|||444635|N
56103|26000|OPTIDX|NIFTY|XX||1476369000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1476316800|1476369000|15|1|            |NIFTY26O1317800PE|0|0|0|0||E|N|N|N||N|||5|N
56104|26000|OPTIDX|NIFTY|XX||1476887400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|390705|502055|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917800CE|0|0|0|0||E|N|N|N||N|||446380|N
56105|26000|OPTIDX|NIFTY|XX||1476887400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1476835200|1476887400|15|1|            |NIFTY26O1917800PE|0|0|0|0||E|N|N|N||N|||5|N
56106|26000|OPTIDX|NIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|393030|504380|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17800CE|0|0|0|0||E|N|N|N||N|||448705|N
56107|26000|OPTIDX|NIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTY26OCT17800PE|0|0|0|0||E|N|N|N||N|||5|N
56108|26000|OPTIDX|NIFTY|XX||1478183400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|395060|506410|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317800CE|0|0|0|0||E|N|N|N||N|||450735|N
56109|26000|OPTIDX|NIFTY|XX||1478183400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0317800PE|0|0|0|0||E|N|N|N||N|||5|N
56112|26000|OPTIDX|NIFTY|XX||1478183400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|390080|501430|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317850CE|0|0|0|0||E|N|N|N||N|||445755|N
56113|26000|OPTIDX|NIFTY|XX||1478183400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0317850PE|0|0|0|0||E|N|N|N||N|||5|N
56115|26000|OPTIDX|NIFTY|XX||1478183400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|385105|496455|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317900CE|0|0|0|0||E|N|N|N||N|||440780|N
56116|26000|OPTIDX|NIFTY|XX||1478183400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0317900PE|0|0|0|0||E|N|N|N||N|||5|N
56117|26000|OPTIDX|NIFTY|XX||1478183400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|380125|491475|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317950CE|0|0|0|0||E|N|N|N||N|||435800|N
56118|26000|OPTIDX|NIFTY|XX||1478183400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0317950PE|0|0|0|0||E|N|N|N||N|||5|N
56120|26000|OPTIDX|NIFTY|XX||1478183400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|375145|486495|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318000CE|0|0|0|0||E|N|N|N||N|||430820|N
56121|26000|OPTIDX|NIFTY|XX||1478183400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0318000PE|0|0|0|0||E|N|N|N||N|||5|N
56124|26000|OPTIDX|NIFTY|XX||1478183400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|370165|481515|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0318050CE|0|0|0|0||E|N|N|N||N|||425840|N
56125|26000|OPTIDX|NIFTY|XX||1478183400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0318050PE|0|0|0|0||E|N|N|N||N|||5|N
56126|26000|OPTIDX|NIFTY|XX||1479911400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|400850|512200|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17800CE|0|0|0|0||E|N|N|N||N|||456525|N
56127|26000|OPTIDX|NIFTY|XX||1479911400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTY26NOV17800PE|0|0|0|0||E|N|N|N||N|||5|N
56144|21238|OPTSTK|AUBANK|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1474761600|0|0|0|0|0|22215|33225|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT700CE|0|2|0|0||E|N|N|N||N|||27720|N
56145|21238|OPTSTK|AUBANK|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUBANK26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
56174|5900|OPTSTK|AXISBANK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|41105|52385|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||46745|N
56175|5900|OPTSTK|AXISBANK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
56176|5900|OPTSTK|AXISBANK|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|35490|46770|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV840CE|0|2|0|0||E|N|N|N||N|||41130|N
56177|5900|OPTSTK|AXISBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |AXISBANK26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
56180|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|52520|69130|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040CE|0|0|0|0||E|N|N|N||N|||60825|N
56181|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
56184|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|219510|312240|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7000CE|0|0|0|0||E|N|N|N||N|||265875|N
56185|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7000PE|0|0|0|0||E|N|N|N||N|||5|N
56186|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|44545|61155|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120CE|0|0|0|0||E|N|N|N||N|||52850|N
56187|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120PE|0|0|0|0||E|N|N|N||N|||5|N
56188|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|40555|57165|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160CE|0|0|0|0||E|N|N|N||N|||48860|N
56189|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160PE|0|0|0|0||E|N|N|N||N|||5|N
56190|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|36570|53180|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200CE|0|0|0|0||E|N|N|N||N|||44875|N
56191|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200PE|0|0|0|0||E|N|N|N||N|||5|N
56192|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|32580|49190|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240CE|0|0|0|0||E|N|N|N||N|||40885|N
56193|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240PE|0|0|0|0||E|N|N|N||N|||5|N
56194|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|28600|45200|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280CE|0|0|0|0||E|N|N|N||N|||36900|N
56195|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280PE|0|0|0|0||E|N|N|N||N|||5|N
56196|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|24620|41210|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320CE|0|0|0|0||E|N|N|N||N|||32915|N
56197|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320PE|0|0|0|0||E|N|N|N||N|||5|N
56198|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|20670|37210|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360CE|0|0|0|0||E|N|N|N||N|||28940|N
56199|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360PE|0|0|0|0||E|N|N|N||N|||15|N
56200|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|16775|33195|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400CE|0|0|0|0||E|N|N|N||N|||24985|N
56201|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400PE|0|0|0|0||E|N|N|N||N|||50|N
56202|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|90855|182345|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8300CE|0|0|0|0||E|N|N|N||N|||136600|N
56203|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|5|2325|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8300PE|0|0|0|0||E|N|N|N||N|||325|N
56204|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|13030|29150|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440CE|0|0|0|0||E|N|N|N||N|||21090|N
56205|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440PE|0|0|0|0||E|N|N|N||N|||140|N
56206|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|108485|196225|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8200CE|0|0|0|0||E|N|N|N||N|||152355|N
56207|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|5|5005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8200PE|0|0|0|0||E|N|N|N||N|||2505|N
56208|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9540|25080|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480CE|0|0|0|0||E|N|N|N||N|||17310|N
56209|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480PE|0|0|0|0||E|N|N|N||N|||310|N
56216|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6465|21015|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520CE|0|0|0|0||E|N|N|N||N|||13740|N
56217|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520PE|0|0|0|0||E|N|N|N||N|||585|N
56220|16675|OPTSTK|BAJAJFINSV|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|71205|86965|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT920CE|0|2|0|0||E|N|N|N||N|||79085|N
56221|16675|OPTSTK|BAJAJFINSV|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
56222|16675|OPTSTK|BAJAJFINSV|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|67220|82980|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT960CE|0|2|0|0||E|N|N|N||N|||75100|N
56223|16675|OPTSTK|BAJAJFINSV|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
56224|16675|OPTSTK|BAJAJFINSV|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|41300|57060|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1220CE|0|2|0|0||E|N|N|N||N|||49180|N
56225|16675|OPTSTK|BAJAJFINSV|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
56226|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3935|17035|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560CE|0|0|0|0||E|N|N|N||N|||10485|N
56227|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560PE|0|0|0|0||E|N|N|N||N|||1095|N
56228|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1210|12440|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600CE|0|0|0|0||E|N|N|N||N|||6825|N
56229|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4765|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600PE|0|0|0|0||E|N|N|N||N|||2075|N
56230|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|8950|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640CE|0|0|0|0||E|N|N|N||N|||4400|N
56231|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|7355|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640PE|0|0|0|0||E|N|N|N||N|||3600|N
56232|16675|OPTSTK|BAJAJFINSV|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|37315|53075|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1260CE|0|2|0|0||E|N|N|N||N|||45195|N
56233|16675|OPTSTK|BAJAJFINSV|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
56234|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|6125|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680CE|0|0|0|0||E|N|N|N||N|||2655|N
56235|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|995|10665|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680PE|0|0|0|0||E|N|N|N||N|||5830|N
56236|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4060|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720CE|0|0|0|0||E|N|N|N||N|||1580|N
56237|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2455|14105|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720PE|0|0|0|0||E|N|N|N||N|||8280|N
56238|16675|OPTSTK|BAJAJFINSV|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|59700|75460|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1040CE|0|2|0|0||E|N|N|N||N|||67580|N
56239|16675|OPTSTK|BAJAJFINSV|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
56240|16675|OPTSTK|BAJAJFINSV|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|31980|47660|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1320CE|0|2|0|0||E|N|N|N||N|||39820|N
56241|16675|OPTSTK|BAJAJFINSV|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1320PE|0|2|0|0||E|N|N|N||N|||30|N
56242|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760CE|0|0|0|0||E|N|N|N||N|||895|N
56243|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5610|18900|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760PE|0|0|0|0||E|N|N|N||N|||12255|N
56244|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800CE|0|0|0|0||E|N|N|N||N|||570|N
56245|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8105|22635|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800PE|0|0|0|0||E|N|N|N||N|||15370|N
56249|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840CE|0|0|0|0||E|N|N|N||N|||325|N
56250|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|11625|27015|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840PE|0|0|0|0||E|N|N|N||N|||19320|N
56252|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880CE|0|0|0|0||E|N|N|N||N|||205|N
56253|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15150|31080|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880PE|0|0|0|0||E|N|N|N||N|||23115|N
56254|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920CE|0|0|0|0||E|N|N|N||N|||130|N
56255|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|18870|35130|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920PE|0|0|0|0||E|N|N|N||N|||27000|N
56256|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960CE|0|0|0|0||E|N|N|N||N|||45|N
56257|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|22715|39155|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960PE|0|0|0|0||E|N|N|N||N|||30935|N
56258|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000CE|0|0|0|0||E|N|N|N||N|||20|N
56259|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|26635|43165|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000PE|0|0|0|0||E|N|N|N||N|||34900|N
56260|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040CE|0|0|0|0||E|N|N|N||N|||10|N
56261|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|30590|47160|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040PE|0|0|0|0||E|N|N|N||N|||38875|N
56264|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
56265|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|34565|51155|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080PE|0|0|0|0||E|N|N|N||N|||42860|N
56266|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160CE|0|0|0|0||E|N|N|N||N|||5|N
56267|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|42525|59135|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160PE|0|0|0|0||E|N|N|N||N|||50830|N
56268|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240CE|0|0|0|0||E|N|N|N||N|||5|N
56269|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|50500|67110|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240PE|0|0|0|0||E|N|N|N||N|||58805|N
56270|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|34445|45095|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560CE|0|2|0|0||E|N|N|N||N|||39770|N
56271|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
56272|317|OPTSTK|BAJFINANCE|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|19490|30140|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT710CE|0|2|0|0||E|N|N|N||N|||24815|N
56273|317|OPTSTK|BAJFINANCE|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
56274|317|OPTSTK|BAJFINANCE|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|17500|28150|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT730CE|0|2|0|0||E|N|N|N||N|||22825|N
56275|317|OPTSTK|BAJFINANCE|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
56280|10604|OPTSTK|BHARTIARTL|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1474761600|0|0|0|0|0|47555|62155|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1260CE|0|2|0|0||E|N|N|N||N|||54855|N
56281|10604|OPTSTK|BHARTIARTL|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
56284|10604|OPTSTK|BHARTIARTL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1474761600|0|0|0|0|0|69940|84540|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1040CE|0|2|0|0||E|N|N|N||N|||77240|N
56285|10604|OPTSTK|BHARTIARTL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
56334|685|OPTSTK|CHOLAFIN|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|49130|68270|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT960CE|0|2|0|0||E|N|N|N||N|||58700|N
56335|685|OPTSTK|CHOLAFIN|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CHOLAFIN26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
56336|685|OPTSTK|CHOLAFIN|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|45140|64280|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||54710|N
56337|685|OPTSTK|CHOLAFIN|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
56344|685|OPTSTK|CHOLAFIN|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|23260|42330|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1220CE|0|2|0|0||E|N|N|N||N|||32795|N
56345|685|OPTSTK|CHOLAFIN|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2015|0|0|0|1475944533|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1220PE|0|2|0|0||E|N|N|N||N|||15|N
56346|685|OPTSTK|CHOLAFIN|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|19365|38315|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1260CE|0|2|0|0||E|N|N|N||N|||28840|N
56347|685|OPTSTK|CHOLAFIN|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2050|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1260PE|0|2|0|0||E|N|N|N||N|||50|N
56348|685|OPTSTK|CHOLAFIN|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|49560|68690|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV960CE|0|2|0|0||E|N|N|N||N|||59125|N
56349|685|OPTSTK|CHOLAFIN|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |CHOLAFIN26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
56350|685|OPTSTK|CHOLAFIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|22630|40890|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1240CE|0|2|0|0||E|N|N|N||N|||31760|N
56351|685|OPTSTK|CHOLAFIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2430|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1240PE|0|2|0|0||E|N|N|N||N|||430|N
56354|5900|OPTSTK|AXISBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|47085|58365|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||52725|N
56355|5900|OPTSTK|AXISBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
56356|5900|OPTSTK|AXISBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|39110|50390|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||44750|N
56357|5900|OPTSTK|AXISBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
56360|5900|OPTSTK|AXISBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|31135|42415|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||36775|N
56361|5900|OPTSTK|AXISBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
56362|910|OPTSTK|EICHERMOT|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1474761600|0|0|0|0|0|155435|221105|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT4900CE|0|2|0|0||E|N|N|N||N|||188270|N
56363|910|OPTSTK|EICHERMOT|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |EICHERMOT26OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
56364|5900|OPTSTK|AXISBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|27145|38425|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||32785|N
56365|5900|OPTSTK|AXISBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
56366|5900|OPTSTK|AXISBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|23160|34440|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||28800|N
56367|5900|OPTSTK|AXISBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
56368|5900|OPTSTK|AXISBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|19175|30455|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||24815|N
56369|5900|OPTSTK|AXISBANK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||55|N
56370|910|OPTSTK|EICHERMOT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1474761600|0|0|0|0|0|286615|352285|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV3600CE|0|2|0|0||E|N|N|N||N|||319450|N
56371|910|OPTSTK|EICHERMOT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |EICHERMOT26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
56372|5900|OPTSTK|AXISBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15200|26460|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||20830|N
56373|5900|OPTSTK|AXISBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||60|N
56374|5900|OPTSTK|AXISBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|11305|22445|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||16875|N
56375|5900|OPTSTK|AXISBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||100|N
56378|5900|OPTSTK|AXISBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7625|18395|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||13010|N
56379|5900|OPTSTK|AXISBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||215|N
56380|25844|OPTSTK|HYUNDAI|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474761600|0|0|0|0|0|35950|55960|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1460CE|0|2|0|0||E|N|N|N||N|||45955|N
56381|25844|OPTSTK|HYUNDAI|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HYUNDAI26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
56382|5900|OPTSTK|AXISBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4305|14185|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||9245|N
56383|5900|OPTSTK|AXISBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||515|N
56384|5900|OPTSTK|AXISBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1530|9870|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||5700|N
56385|5900|OPTSTK|AXISBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||1180|N
56388|4963|OPTSTK|ICICIBANK|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1474761600|0|0|0|0|0|33390|43020|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT970CE|0|2|0|0||E|N|N|N||N|||38205|N
56389|4963|OPTSTK|ICICIBANK|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ICICIBANK26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
56394|5900|OPTSTK|AXISBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|55|6335|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||3195|N
56395|5900|OPTSTK|AXISBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|4985|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||2480|N
56396|5900|OPTSTK|AXISBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||1425|N
56397|5900|OPTSTK|AXISBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1290|8440|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||4865|N
56398|5900|OPTSTK|AXISBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||580|N
56399|5900|OPTSTK|AXISBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3610|12530|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||8070|N
56400|5900|OPTSTK|AXISBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||200|N
56401|5900|OPTSTK|AXISBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6415|16535|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||11475|N
56402|5900|OPTSTK|AXISBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||90|N
56403|5900|OPTSTK|AXISBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10310|21090|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||15700|N
56404|5900|OPTSTK|AXISBANK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||50|N
56405|5900|OPTSTK|AXISBANK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13555|24655|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||19105|N
56406|5900|OPTSTK|AXISBANK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||15|N
56407|5900|OPTSTK|AXISBANK|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17445|28665|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||23055|N
56414|5900|OPTSTK|AXISBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
56415|5900|OPTSTK|AXISBANK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|21400|32670|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||27035|N
56416|5900|OPTSTK|AXISBANK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
56417|5900|OPTSTK|AXISBANK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|25380|36660|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1560PE|0|2|0|0||E|N|N|N||N|||31020|N
56418|5900|OPTSTK|AXISBANK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
56419|5900|OPTSTK|AXISBANK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|29365|40645|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1600PE|0|2|0|0||E|N|N|N||N|||35005|N
56420|5900|OPTSTK|AXISBANK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
56421|5900|OPTSTK|AXISBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|37340|48620|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1680PE|0|2|0|0||E|N|N|N||N|||42980|N
56422|5258|OPTSTK|INDUSINDBK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|31190|41920|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT500CE|0|2|0|0||E|N|N|N||N|||36555|N
56423|5258|OPTSTK|INDUSINDBK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |INDUSINDBK26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
56424|5900|OPTSTK|AXISBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AXISBANK26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
56425|5900|OPTSTK|AXISBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|45315|56595|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1760PE|0|2|0|0||E|N|N|N||N|||50955|N
56428|5258|OPTSTK|INDUSINDBK|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|16245|26965|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT650CE|0|2|0|0||E|N|N|N||N|||21605|N
56429|5258|OPTSTK|INDUSINDBK|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |INDUSINDBK26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
56430|5258|OPTSTK|INDUSINDBK|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|14260|24970|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT670CE|0|2|0|0||E|N|N|N||N|||19615|N
56431|5258|OPTSTK|INDUSINDBK|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |INDUSINDBK26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
56432|5258|OPTSTK|INDUSINDBK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|25465|36185|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV560CE|0|2|0|0||E|N|N|N||N|||30825|N
56433|5258|OPTSTK|INDUSINDBK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |INDUSINDBK26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
56434|5258|OPTSTK|INDUSINDBK|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|19565|30225|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV620CE|0|2|0|0||E|N|N|N||N|||24895|N
56435|5258|OPTSTK|INDUSINDBK|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV620PE|0|2|0|0||E|N|N|N||N|||30|N
56438|1594|OPTSTK|INFY|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1474761600|0|0|0|0|0|42330|53400|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT520CE|0|2|0|0||E|N|N|N||N|||47865|N
56439|1594|OPTSTK|INFY|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |INFY26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
56476|24948|OPTSTK|LTF|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|7790|11790|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT160CE|0|2|0|0||E|N|N|N||N|||9790|N
56477|24948|OPTSTK|LTF|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |LTF26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
56478|24948|OPTSTK|LTF|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|6795|10795|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT170CE|0|2|0|0||E|N|N|N||N|||8795|N
56481|24948|OPTSTK|LTF|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |LTF26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
56495|24948|OPTSTK|LTF|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|4305|8305|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT195CE|0|2|0|0||E|N|N|N||N|||6305|N
56496|24948|OPTSTK|LTF|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |LTF26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
56514|24948|OPTSTK|LTF|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|7860|11860|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV160CE|0|2|0|0||E|N|N|N||N|||9860|N
56515|24948|OPTSTK|LTF|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |LTF26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
56518|24948|OPTSTK|LTF|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|4905|8905|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV190CE|0|2|0|0||E|N|N|N||N|||6905|N
56519|24948|OPTSTK|LTF|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV190PE|0|2|0|0||E|N|N|N||N|||25|N
56528|17818|OPTSTK|LTM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1474761600|0|0|0|0|0|148430|195940|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT2200CE|0|2|0|0||E|N|N|N||N|||172185|N
56529|17818|OPTSTK|LTM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |LTM26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
56532|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|159710|252420|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600CE|0|0|0|0||E|N|N|N||N|||206065|N
56533|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600PE|0|0|0|0||E|N|N|N||N|||5|N
56534|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|120025|212475|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000CE|0|0|0|0||E|N|N|N||N|||166250|N
56535|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000PE|0|0|0|0||E|N|N|N||N|||450|N
56536|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|81410|172250|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400CE|0|0|0|0||E|N|N|N||N|||126830|N
56537|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400PE|0|0|0|0||E|N|N|N||N|||495|N
56538|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|63280|151950|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600CE|0|0|0|0||E|N|N|N||N|||107615|N
56539|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600PE|0|0|0|0||E|N|N|N||N|||675|N
56540|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|46625|131585|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800CE|0|0|0|0||E|N|N|N||N|||89105|N
56541|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|5110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800PE|0|0|0|0||E|N|N|N||N|||1220|N
56542|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|32055|111335|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000CE|0|0|0|0||E|N|N|N||N|||71695|N
56543|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|9045|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000PE|0|0|0|0||E|N|N|N||N|||2315|N
56544|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|20060|91590|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200CE|0|0|0|0||E|N|N|N||N|||55825|N
56545|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|15415|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200PE|0|0|0|0||E|N|N|N||N|||4810|N
56546|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10915|72905|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400CE|0|0|0|0||E|N|N|N||N|||41910|N
56547|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|24470|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400PE|0|0|0|0||E|N|N|N||N|||9095|N
56548|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|50440|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600CE|0|0|0|0||E|N|N|N||N|||24780|N
56549|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|37405|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600PE|0|0|0|0||E|N|N|N||N|||16695|N
56552|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|35335|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800CE|0|0|0|0||E|N|N|N||N|||15110|N
56553|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|390|52680|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800PE|0|0|0|0||E|N|N|N||N|||26535|N
56554|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|23645|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000CE|0|0|0|0||E|N|N|N||N|||8505|N
56555|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8660|71120|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000PE|0|0|0|0||E|N|N|N||N|||39890|N
56558|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|15395|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200CE|0|0|0|0||E|N|N|N||N|||4645|N
56559|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|20125|91365|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200PE|0|0|0|0||E|N|N|N||N|||55745|N
56560|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|9875|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400CE|0|0|0|0||E|N|N|N||N|||2640|N
56561|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|33755|112025|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400PE|0|0|0|0||E|N|N|N||N|||72890|N
56564|15380|OPTSTK|MANKIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MANKIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
56565|15380|OPTSTK|MANKIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|108255|133515|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||120885|N
56566|15380|OPTSTK|MANKIND|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|5|2065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3240CE|0|2|0|0||E|N|N|N||N|||65|N
56567|15380|OPTSTK|MANKIND|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|71100|96180|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3240PE|0|2|0|0||E|N|N|N||N|||83640|N
56570|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|6115|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600CE|0|0|0|0||E|N|N|N||N|||1495|N
56571|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|54365|137865|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600PE|0|0|0|0||E|N|N|N||N|||96115|N
56572|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800CE|0|0|0|0||E|N|N|N||N|||900|N
56573|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|72395|159535|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800PE|0|0|0|0||E|N|N|N||N|||115965|N
56574|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000CE|0|0|0|0||E|N|N|N||N|||570|N
56575|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|85080|174590|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000PE|0|0|0|0||E|N|N|N||N|||129835|N
56576|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200CE|0|0|0|0||E|N|N|N||N|||435|N
56577|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|107805|198775|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200PE|0|0|0|0||E|N|N|N||N|||153290|N
56578|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400CE|0|0|0|0||E|N|N|N||N|||375|N
56579|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|127085|218895|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400PE|0|0|0|0||E|N|N|N||N|||172990|N
56580|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600CE|0|0|0|0||E|N|N|N||N|||395|N
56581|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|146675|238945|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600PE|0|0|0|0||E|N|N|N||N|||192810|N
56582|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800CE|0|0|0|0||E|N|N|N||N|||345|N
56583|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|166435|258945|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800PE|0|0|0|0||E|N|N|N||N|||212690|N
56584|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000CE|0|0|0|0||E|N|N|N||N|||315|N
56585|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|182685|275315|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000PE|0|0|0|0||E|N|N|N||N|||229000|N
56586|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200CE|0|0|0|0||E|N|N|N||N|||250|N
56587|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|206175|298875|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200PE|0|0|0|0||E|N|N|N||N|||252525|N
56588|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400CE|0|0|0|0||E|N|N|N||N|||5|N
56589|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|226100|318820|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400PE|0|0|0|0||E|N|N|N||N|||272460|N
56590|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600CE|0|0|0|0||E|N|N|N||N|||5|N
56591|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|246025|338765|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600PE|0|0|0|0||E|N|N|N||N|||292395|N
56592|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800CE|0|0|0|0||E|N|N|N||N|||5|N
56593|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|265960|358700|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800PE|0|0|0|0||E|N|N|N||N|||312330|N
56594|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000CE|0|0|0|0||E|N|N|N||N|||120|N
56595|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|285900|378640|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000PE|0|0|0|0||E|N|N|N||N|||332270|N
56596|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200CE|0|0|0|0||E|N|N|N||N|||140|N
56597|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|305835|398575|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200PE|0|0|0|0||E|N|N|N||N|||352205|N
56598|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400CE|0|0|0|0||E|N|N|N||N|||5|N
56599|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|325775|418515|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400PE|0|0|0|0||E|N|N|N||N|||372145|N
56600|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600CE|0|0|0|0||E|N|N|N||N|||90|N
56601|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|345715|438455|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600PE|0|0|0|0||E|N|N|N||N|||392085|N
56602|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800CE|0|0|0|0||E|N|N|N||N|||55|N
56603|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|365650|458390|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800PE|0|0|0|0||E|N|N|N||N|||412020|N
56604|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000CE|0|0|0|0||E|N|N|N||N|||5|N
56605|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|385590|478330|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000PE|0|0|0|0||E|N|N|N||N|||431960|N
56608|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200CE|0|0|0|0||E|N|N|N||N|||5|N
56609|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|405525|498265|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200PE|0|0|0|0||E|N|N|N||N|||451895|N
56610|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400CE|0|0|0|0||E|N|N|N||N|||5|N
56611|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|425465|518205|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400PE|0|0|0|0||E|N|N|N||N|||471835|N
56612|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800CE|0|0|0|0||E|N|N|N||N|||5|N
56613|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|465340|558080|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800PE|0|0|0|0||E|N|N|N||N|||511710|N
56614|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200CE|0|0|0|0||E|N|N|N||N|||5|N
56615|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|505215|597955|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200PE|0|0|0|0||E|N|N|N||N|||551585|N
56624|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600CE|0|0|0|0||E|N|N|N||N|||5|N
56625|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|545090|637830|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600PE|0|0|0|0||E|N|N|N||N|||591460|N
56626|2142|OPTSTK|MFSL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1474761600|0|0|0|0|0|33525|48355|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV920CE|2|0|0|0||E|N|N|N||N|||40940|N
56627|2142|OPTSTK|MFSL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1474761600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV920PE|2|0|0|0||E|N|N|N||N|||10|N
56628|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000CE|0|0|0|0||E|N|N|N||N|||5|N
56629|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|584965|677705|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000PE|0|0|0|0||E|N|N|N||N|||631335|N
56632|4503|OPTSTK|MPHASIS|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|87505|113985|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1300CE|0|2|0|0||E|N|N|N||N|||100745|N
56633|4503|OPTSTK|MPHASIS|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MPHASIS26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
56638|4503|OPTSTK|MPHASIS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|88075|114555|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1300CE|0|2|0|0||E|N|N|N||N|||101315|N
56639|4503|OPTSTK|MPHASIS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |MPHASIS26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
56642|13751|OPTSTK|NAUKRI|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|17420|31750|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT940CE|0|2|0|0||E|N|N|N||N|||24585|N
56643|13751|OPTSTK|NAUKRI|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT940PE|0|2|0|0||E|N|N|N||N|||15|N
56644|13751|OPTSTK|NAUKRI|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|39630|54010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV720CE|0|2|0|0||E|N|N|N||N|||46820|N
56645|13751|OPTSTK|NAUKRI|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NAUKRI26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
56648|17963|OPTSTK|NESTLEIND|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1474761600|0|0|0|0|0|27950|38470|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT990CE|0|2|0|0||E|N|N|N||N|||33210|N
56649|17963|OPTSTK|NESTLEIND|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NESTLEIND26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
56746|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|43295|59055|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200CE|0|2|0|0||E|N|N|N||N|||51175|N
56747|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
56748|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|35320|51080|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280CE|0|2|0|0||E|N|N|N||N|||43200|N
56749|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
56750|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27350|43100|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360CE|0|2|0|0||E|N|N|N||N|||35225|N
56751|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
56752|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19420|35110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440CE|0|2|0|0||E|N|N|N||N|||27265|N
56753|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440PE|0|2|0|0||E|N|N|N||N|||50|N
56754|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15540|31090|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480CE|0|2|0|0||E|N|N|N||N|||23315|N
56755|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480PE|0|2|0|0||E|N|N|N||N|||70|N
56756|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11825|27045|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520CE|0|2|0|0||E|N|N|N||N|||19435|N
56757|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520PE|0|2|0|0||E|N|N|N||N|||155|N
56758|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8410|22970|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560CE|0|2|0|0||E|N|N|N||N|||15690|N
56759|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560PE|0|2|0|0||E|N|N|N||N|||325|N
56760|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5180|18640|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600CE|0|2|0|0||E|N|N|N||N|||11910|N
56761|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600PE|0|2|0|0||E|N|N|N||N|||685|N
56762|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2870|14750|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640CE|0|2|0|0||E|N|N|N||N|||8810|N
56763|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640PE|0|2|0|0||E|N|N|N||N|||1300|N
56764|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|825|10725|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680CE|0|2|0|0||E|N|N|N||N|||5775|N
56765|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|5305|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680PE|0|2|0|0||E|N|N|N||N|||2370|N
56766|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|7370|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720CE|0|2|0|0||E|N|N|N||N|||3505|N
56767|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|85|8115|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720PE|0|2|0|0||E|N|N|N||N|||4100|N
56768|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4710|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760CE|0|2|0|0||E|N|N|N||N|||1900|N
56769|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1375|11515|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760PE|0|2|0|0||E|N|N|N||N|||6445|N
56770|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800CE|0|2|0|0||E|N|N|N||N|||935|N
56771|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3515|15475|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800PE|0|2|0|0||E|N|N|N||N|||9495|N
56772|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840CE|0|2|0|0||E|N|N|N||N|||425|N
56773|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6815|20195|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840PE|0|2|0|0||E|N|N|N||N|||13505|N
56774|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880CE|0|2|0|0||E|N|N|N||N|||205|N
56775|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9175|23545|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880PE|0|2|0|0||E|N|N|N||N|||16360|N
56776|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920CE|0|2|0|0||E|N|N|N||N|||115|N
56777|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13325|28335|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920PE|0|2|0|0||E|N|N|N||N|||20830|N
56780|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960CE|0|2|0|0||E|N|N|N||N|||105|N
56781|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|17005|32385|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960PE|0|2|0|0||E|N|N|N||N|||24695|N
56782|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000CE|0|2|0|0||E|N|N|N||N|||90|N
56783|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|20810|36390|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000PE|0|2|0|0||E|N|N|N||N|||28600|N
56784|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040CE|0|2|0|0||E|N|N|N||N|||35|N
56785|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23515|39195|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040PE|0|2|0|0||E|N|N|N||N|||31355|N
56786|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080CE|0|2|0|0||E|N|N|N||N|||10|N
56787|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|28705|44425|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080PE|0|2|0|0||E|N|N|N||N|||36565|N
56788|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
56789|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32675|48415|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120PE|0|2|0|0||E|N|N|N||N|||40545|N
56790|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
56791|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36660|52410|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160PE|0|2|0|0||E|N|N|N||N|||44535|N
56794|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200CE|0|2|0|0||E|N|N|N||N|||20|N
56795|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40640|56400|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200PE|0|2|0|0||E|N|N|N||N|||48520|N
56797|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
56798|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|44625|60385|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240PE|0|2|0|0||E|N|N|N||N|||52505|N
56799|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
56800|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|48615|64375|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280PE|0|2|0|0||E|N|N|N||N|||56495|N
56801|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
56802|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|52600|68360|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320PE|0|2|0|0||E|N|N|N||N|||60480|N
56806|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
56807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|56590|72350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360PE|0|2|0|0||E|N|N|N||N|||64470|N
56808|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
56809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|60575|76335|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400PE|0|2|0|0||E|N|N|N||N|||68455|N
56810|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
56811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|68550|84310|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480PE|0|2|0|0||E|N|N|N||N|||76430|N
56812|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
56813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|76530|92290|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560PE|0|2|0|0||E|N|N|N||N|||84410|N
56836|6656|OPTSTK|POLICYBZR|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|40080|63420|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT480CE|0|0|0|0||E|N|N|N||N|||51750|N
56837|6656|OPTSTK|POLICYBZR|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |POLICYBZR26OCT480PE|0|0|0|0||E|N|N|N||N|||5|N
56838|6656|OPTSTK|POLICYBZR|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|36095|59435|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT520CE|0|0|0|0||E|N|N|N||N|||47765|N
56839|6656|OPTSTK|POLICYBZR|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |POLICYBZR26OCT520PE|0|0|0|0||E|N|N|N||N|||5|N
56840|6656|OPTSTK|POLICYBZR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|32105|55445|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT560CE|0|0|0|0||E|N|N|N||N|||43775|N
56841|6656|OPTSTK|POLICYBZR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |POLICYBZR26OCT560PE|0|0|0|0||E|N|N|N||N|||5|N
56842|6656|OPTSTK|POLICYBZR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|28135|51455|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT600CE|0|0|0|0||E|N|N|N||N|||39795|N
56843|6656|OPTSTK|POLICYBZR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |POLICYBZR26OCT600PE|0|0|0|0||E|N|N|N||N|||5|N
56844|6656|OPTSTK|POLICYBZR|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|24190|47450|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT640CE|0|0|0|0||E|N|N|N||N|||35820|N
56845|6656|OPTSTK|POLICYBZR|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT640PE|0|0|0|0||E|N|N|N||N|||20|N
56862|6656|OPTSTK|POLICYBZR|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|20310|43430|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT680CE|0|0|0|0||E|N|N|N||N|||31870|N
56863|6656|OPTSTK|POLICYBZR|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2210|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT680PE|0|0|0|0||E|N|N|N||N|||210|N
56864|6656|OPTSTK|POLICYBZR|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|16560|39390|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT720CE|0|0|0|0||E|N|N|N||N|||27975|N
56865|6656|OPTSTK|POLICYBZR|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2245|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT720PE|0|0|0|0||E|N|N|N||N|||245|N
56866|6656|OPTSTK|POLICYBZR|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|14765|37355|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT740CE|0|0|0|0||E|N|N|N||N|||26060|N
56867|6656|OPTSTK|POLICYBZR|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2230|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT740PE|0|0|0|0||E|N|N|N||N|||230|N
56868|6656|OPTSTK|POLICYBZR|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|13030|35320|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT760CE|0|0|0|0||E|N|N|N||N|||24175|N
56869|6656|OPTSTK|POLICYBZR|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2345|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT760PE|0|0|0|0||E|N|N|N||N|||345|N
56874|6656|OPTSTK|POLICYBZR|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|11380|33280|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT780CE|0|0|0|0||E|N|N|N||N|||22330|N
56875|6656|OPTSTK|POLICYBZR|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2490|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT780PE|0|0|0|0||E|N|N|N||N|||490|N
56876|6656|OPTSTK|POLICYBZR|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|9820|31250|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT800CE|0|0|0|0||E|N|N|N||N|||20535|N
56877|6656|OPTSTK|POLICYBZR|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2480|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT800PE|0|0|0|0||E|N|N|N||N|||480|N
56902|6656|OPTSTK|POLICYBZR|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|8360|29220|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT820CE|0|0|0|0||E|N|N|N||N|||18790|N
56903|6656|OPTSTK|POLICYBZR|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2570|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT820PE|0|0|0|0||E|N|N|N||N|||570|N
56904|6656|OPTSTK|POLICYBZR|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|7015|27215|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT840CE|0|0|0|0||E|N|N|N||N|||17115|N
56905|6656|OPTSTK|POLICYBZR|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2660|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT840PE|0|0|0|0||E|N|N|N||N|||660|N
56906|6656|OPTSTK|POLICYBZR|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5785|25225|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT860CE|0|0|0|0||E|N|N|N||N|||15505|N
56907|6656|OPTSTK|POLICYBZR|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2785|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT860PE|0|0|0|0||E|N|N|N||N|||785|N
56908|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|3795|22395|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT880CE|0|0|0|0||E|N|N|N||N|||13095|N
56909|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|3305|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT880PE|0|0|0|0||E|N|N|N||N|||935|N
56928|6656|OPTSTK|POLICYBZR|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|2620|20310|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT900CE|0|0|0|0||E|N|N|N||N|||11465|N
56929|6656|OPTSTK|POLICYBZR|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|3995|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT900PE|0|0|0|0||E|N|N|N||N|||1165|N
56930|6656|OPTSTK|POLICYBZR|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|1470|18170|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT920CE|0|0|0|0||E|N|N|N||N|||9820|N
56931|6656|OPTSTK|POLICYBZR|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|4770|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT920PE|0|0|0|0||E|N|N|N||N|||1445|N
56932|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|323790|440430|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800CE|0|2|0|0||E|N|N|N||N|||382110|N
56933|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
56934|6656|OPTSTK|POLICYBZR|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|405|16075|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT940CE|0|0|0|0||E|N|N|N||N|||8240|N
56935|6656|OPTSTK|POLICYBZR|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|5705|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT940PE|0|0|0|0||E|N|N|N||N|||1865|N
56936|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|14025|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT960CE|0|0|0|0||E|N|N|N||N|||6725|N
56937|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|6765|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT960PE|0|0|0|0||E|N|N|N||N|||2390|N
56938|6656|OPTSTK|POLICYBZR|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|12245|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT980CE|0|0|0|0||E|N|N|N||N|||5490|N
56939|6656|OPTSTK|POLICYBZR|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|8015|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT980PE|0|0|0|0||E|N|N|N||N|||3095|N
56940|6656|OPTSTK|POLICYBZR|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|9155|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1020CE|0|0|0|0||E|N|N|N||N|||3490|N
56941|6656|OPTSTK|POLICYBZR|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|11085|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1020PE|0|0|0|0||E|N|N|N||N|||5080|N
56942|6656|OPTSTK|POLICYBZR|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|6835|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1060CE|0|0|0|0||E|N|N|N||N|||2205|N
56943|6656|OPTSTK|POLICYBZR|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|790|14880|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1060PE|0|0|0|0||E|N|N|N||N|||7835|N
56944|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|283915|400555|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200CE|0|2|0|0||E|N|N|N||N|||342235|N
56945|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
56946|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|244040|360680|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600CE|0|2|0|0||E|N|N|N||N|||302360|N
56947|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600PE|0|2|0|0||E|N|N|N||N|||5|N
56948|6656|OPTSTK|POLICYBZR|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|5130|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1100CE|0|0|0|0||E|N|N|N||N|||1445|N
56949|6656|OPTSTK|POLICYBZR|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|3045|19025|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1100PE|0|0|0|0||E|N|N|N||N|||11035|N
56950|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|204175|320805|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000CE|0|2|0|0||E|N|N|N||N|||262490|N
56951|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
56952|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|184265|300855|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200CE|0|2|0|0||E|N|N|N||N|||242560|N
56953|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200PE|0|2|0|0||E|N|N|N||N|||15|N
56954|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|164400|280890|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400CE|0|2|0|0||E|N|N|N||N|||222645|N
56955|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400PE|0|2|0|0||E|N|N|N||N|||35|N
56956|6656|OPTSTK|POLICYBZR|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|3850|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1140CE|0|0|0|0||E|N|N|N||N|||990|N
56957|6656|OPTSTK|POLICYBZR|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5890|23510|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1140PE|0|0|0|0||E|N|N|N||N|||14700|N
56958|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|144650|260880|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600CE|0|2|0|0||E|N|N|N||N|||202765|N
56959|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600PE|0|2|0|0||E|N|N|N||N|||95|N
56960|6656|OPTSTK|POLICYBZR|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2900|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1180CE|0|0|0|0||E|N|N|N||N|||730|N
56961|6656|OPTSTK|POLICYBZR|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|8775|27775|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1180PE|0|0|0|0||E|N|N|N||N|||18275|N
56962|6656|OPTSTK|POLICYBZR|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2550|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1220CE|0|0|0|0||E|N|N|N||N|||550|N
56963|6656|OPTSTK|POLICYBZR|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|13075|33195|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1220PE|0|0|0|0||E|N|N|N||N|||23135|N
56964|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|125110|240820|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800CE|0|2|0|0||E|N|N|N||N|||182965|N
56965|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800PE|0|2|0|0||E|N|N|N||N|||235|N
56966|6656|OPTSTK|POLICYBZR|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|40325|63625|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV480CE|0|0|0|0||E|N|N|N||N|||51975|N
56967|6656|OPTSTK|POLICYBZR|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV480PE|0|0|0|0||E|N|N|N||N|||15|N
56968|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|105975|220665|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000CE|0|2|0|0||E|N|N|N||N|||163320|N
56969|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000PE|0|2|0|0||E|N|N|N||N|||530|N
56970|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|87500|200410|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200CE|0|2|0|0||E|N|N|N||N|||143955|N
56971|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200PE|0|2|0|0||E|N|N|N||N|||1100|N
56972|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|70040|180060|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400CE|0|2|0|0||E|N|N|N||N|||125050|N
56973|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|5450|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400PE|0|2|0|0||E|N|N|N||N|||2135|N
56974|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|53965|159695|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600CE|0|2|0|0||E|N|N|N||N|||106830|N
56975|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|9315|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600PE|0|2|0|0||E|N|N|N||N|||3855|N
56976|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|39670|139480|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800CE|0|2|0|0||E|N|N|N||N|||89575|N
56977|6656|OPTSTK|POLICYBZR|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|32555|55675|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV560CE|0|0|0|0||E|N|N|N||N|||44115|N
56978|6656|OPTSTK|POLICYBZR|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2100|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV560PE|0|0|0|0||E|N|N|N||N|||100|N
56979|6656|OPTSTK|POLICYBZR|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|25190|47750|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV640CE|0|0|0|0||E|N|N|N||N|||36470|N
56980|6656|OPTSTK|POLICYBZR|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2390|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV640PE|0|0|0|0||E|N|N|N||N|||390|N
56981|6656|OPTSTK|POLICYBZR|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|18555|39965|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV720CE|0|0|0|0||E|N|N|N||N|||29260|N
56982|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|14960|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800PE|0|2|0|0||E|N|N|N||N|||6535|N
56983|6656|OPTSTK|POLICYBZR|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2530|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV720PE|0|0|0|0||E|N|N|N||N|||530|N
56984|6656|OPTSTK|POLICYBZR|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|17465|38045|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV760CE|0|0|0|0||E|N|N|N||N|||27755|N
56985|6656|OPTSTK|POLICYBZR|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2800|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV760PE|0|0|0|0||E|N|N|N||N|||800|N
56986|6656|OPTSTK|POLICYBZR|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|12975|32545|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV800CE|0|0|0|0||E|N|N|N||N|||22760|N
56987|6656|OPTSTK|POLICYBZR|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|3330|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV800PE|0|0|0|0||E|N|N|N||N|||1330|N
56988|6656|OPTSTK|POLICYBZR|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|10625|29055|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV840CE|0|0|0|0||E|N|N|N||N|||19840|N
56989|6656|OPTSTK|POLICYBZR|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|1150|6070|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV840PE|0|0|0|0||E|N|N|N||N|||3610|N
56990|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|27470|119670|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000CE|0|2|0|0||E|N|N|N||N|||73570|N
56991|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|18855|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000PE|0|2|0|0||E|N|N|N||N|||6630|N
56992|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17530|100610|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200CE|0|2|0|0||E|N|N|N||N|||59070|N
56993|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|32690|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200PE|0|2|0|0||E|N|N|N||N|||15905|N
56994|6656|OPTSTK|POLICYBZR|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|8580|25740|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV880CE|0|0|0|0||E|N|N|N||N|||17160|N
56995|6656|OPTSTK|POLICYBZR|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|5030|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV880PE|0|0|0|0||E|N|N|N||N|||1935|N
56996|6656|OPTSTK|POLICYBZR|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|6835|22645|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV920CE|0|0|0|0||E|N|N|N||N|||14740|N
56997|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|9900|82740|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400CE|0|2|0|0||E|N|N|N||N|||46320|N
56998|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1185|45005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400PE|0|2|0|0||E|N|N|N||N|||23095|N
56999|6656|OPTSTK|POLICYBZR|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|2680|10220|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV920PE|0|0|0|0||E|N|N|N||N|||6450|N
57000|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|60995|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600CE|0|2|0|0||E|N|N|N||N|||30000|N
57001|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|53305|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600PE|0|2|0|0||E|N|N|N||N|||25975|N
57002|6656|OPTSTK|POLICYBZR|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5360|19780|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV960CE|0|0|0|0||E|N|N|N||N|||12570|N
57003|6656|OPTSTK|POLICYBZR|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|8560|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV960PE|0|0|0|0||E|N|N|N||N|||4100|N
57004|6656|OPTSTK|POLICYBZR|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|485|13505|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1000CE|0|0|0|0||E|N|N|N||N|||6995|N
57005|6656|OPTSTK|POLICYBZR|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|540|10860|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1000PE|0|0|0|0||E|N|N|N||N|||5700|N
57006|6656|OPTSTK|POLICYBZR|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|2350|12680|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1080CE|0|0|0|0||E|N|N|N||N|||7515|N
57007|6656|OPTSTK|POLICYBZR|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|8595|21615|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1080PE|0|0|0|0||E|N|N|N||N|||15105|N
57008|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|46765|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800CE|0|2|0|0||E|N|N|N||N|||21195|N
57009|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2515|68025|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800PE|0|2|0|0||E|N|N|N||N|||35270|N
57010|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|34260|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000CE|0|2|0|0||E|N|N|N||N|||13830|N
57011|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|9885|85675|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000PE|0|2|0|0||E|N|N|N||N|||47780|N
57012|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|29360|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200CE|0|2|0|0||E|N|N|N||N|||13560|N
57013|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|27560|112610|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200PE|0|2|0|0||E|N|N|N||N|||70085|N
57014|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|21130|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400CE|0|2|0|0||E|N|N|N||N|||9300|N
57015|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|39270|132260|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400PE|0|2|0|0||E|N|N|N||N|||85765|N
57016|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|14800|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600CE|0|2|0|0||E|N|N|N||N|||6225|N
57017|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|52875|152375|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600PE|0|2|0|0||E|N|N|N||N|||102625|N
57018|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|10075|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800CE|0|2|0|0||E|N|N|N||N|||4055|N
57019|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|68090|172700|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800PE|0|2|0|0||E|N|N|N||N|||120395|N
57020|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|5895|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000CE|0|2|0|0||E|N|N|N||N|||1800|N
57021|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|84620|193080|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000PE|0|2|0|0||E|N|N|N||N|||138850|N
57022|6656|OPTSTK|POLICYBZR|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|1235|9155|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1160CE|0|0|0|0||E|N|N|N||N|||5195|N
57023|6656|OPTSTK|POLICYBZR|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|13010|28440|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1160PE|0|0|0|0||E|N|N|N||N|||20725|N
57028|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4300|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200CE|0|2|0|0||E|N|N|N||N|||1590|N
57029|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|102185|213425|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200PE|0|2|0|0||E|N|N|N||N|||157805|N
57034|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400CE|0|2|0|0||E|N|N|N||N|||1360|N
57035|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|120515|233705|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400PE|0|2|0|0||E|N|N|N||N|||177110|N
57036|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600CE|0|2|0|0||E|N|N|N||N|||565|N
57037|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|139410|253900|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600PE|0|2|0|0||E|N|N|N||N|||196655|N
57038|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800CE|0|2|0|0||E|N|N|N||N|||620|N
57039|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|158685|274025|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800PE|0|2|0|0||E|N|N|N||N|||216355|N
57040|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000CE|0|2|0|0||E|N|N|N||N|||700|N
57041|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|178210|294090|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000PE|0|2|0|0||E|N|N|N||N|||236150|N
57042|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200CE|0|2|0|0||E|N|N|N||N|||100|N
57043|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|197900|314110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200PE|0|2|0|0||E|N|N|N||N|||256005|N
57044|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400CE|0|2|0|0||E|N|N|N||N|||55|N
57045|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|217690|334100|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400PE|0|2|0|0||E|N|N|N||N|||275895|N
57046|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600CE|0|2|0|0||E|N|N|N||N|||30|N
57047|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|237550|354070|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600PE|0|2|0|0||E|N|N|N||N|||295810|N
57048|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800CE|0|2|0|0||E|N|N|N||N|||15|N
57050|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|257445|374025|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800PE|0|2|0|0||E|N|N|N||N|||315735|N
57051|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000CE|0|2|0|0||E|N|N|N||N|||10|N
57054|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|277355|393975|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000PE|0|2|0|0||E|N|N|N||N|||335665|N
57055|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400CE|0|2|0|0||E|N|N|N||N|||5|N
57056|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|317210|433860|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400PE|0|2|0|0||E|N|N|N||N|||375535|N
57057|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800CE|0|2|0|0||E|N|N|N||N|||5|N
57058|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|357085|473735|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800PE|0|2|0|0||E|N|N|N||N|||415410|N
57059|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200CE|0|2|0|0||E|N|N|N||N|||5|N
57060|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|396960|513610|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200PE|0|2|0|0||E|N|N|N||N|||455285|N
57061|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600CE|0|2|0|0||E|N|N|N||N|||5|N
57062|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|436835|553485|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600PE|0|2|0|0||E|N|N|N||N|||495160|N
57064|12018|OPTSTK|SUZLON|XX||1479911400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1474761600|0|0|0|0|0|1|3460|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV22CE|2|0|0|0||E|N|N|N||N|||1460|N
57067|12018|OPTSTK|SUZLON|XX||1479911400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1474761600|0|0|0|0|0|1|2001|0|0|0|1475944533|1479859200|1479911400|15|1|            |SUZLON26NOV22PE|2|0|0|0||E|N|N|N||N|||1|N
57089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|119040|210790|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11775CE|0|0|0|0||E|N|N|N||N|||164915|N
57090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|5|2085|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11775PE|0|0|0|0||E|N|N|N||N|||85|N
57091|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|127250|215950|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11775CE|0|0|0|0||E|N|N|N||N|||171600|N
57098|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|5|3600|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11775PE|0|0|0|0||E|N|N|N||N|||1600|N
57142|10217|OPTSTK|ADANIENSOL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475020800|0|0|0|0|0|31915|51815|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV840CE|2|0|0|0||E|N|N|N||N|||41865|N
57143|10217|OPTSTK|ADANIENSOL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475020800|0|0|0|0|0|5|2085|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV840PE|2|0|0|0||E|N|N|N||N|||85|N
57146|685|OPTSTK|CHOLAFIN|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475020800|0|0|0|0|0|27210|46330|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1180CE|0|2|0|0||E|N|N|N||N|||36770|N
57147|685|OPTSTK|CHOLAFIN|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
57149|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22485|33135|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680CE|0|2|0|0||E|N|N|N||N|||27810|N
57150|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
57151|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18495|29145|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720CE|0|2|0|0||E|N|N|N||N|||23820|N
57152|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
57154|4749|OPTSTK|CONCOR|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475020800|0|0|0|0|0|8660|13350|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT325CE|0|2|0|0||E|N|N|N||N|||11005|N
57155|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14515|25155|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760CE|0|2|0|0||E|N|N|N||N|||19835|N
57156|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
57157|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12550|23150|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780CE|0|2|0|0||E|N|N|N||N|||17850|N
57158|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780PE|0|2|0|0||E|N|N|N||N|||15|N
57159|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10610|21140|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800CE|0|2|0|0||E|N|N|N||N|||15875|N
57160|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800PE|0|2|0|0||E|N|N|N||N|||80|N
57161|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8725|19125|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820CE|0|2|0|0||E|N|N|N||N|||13925|N
57162|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820PE|0|2|0|0||E|N|N|N||N|||110|N
57163|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6935|17095|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840CE|0|2|0|0||E|N|N|N||N|||12015|N
57164|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840PE|0|2|0|0||E|N|N|N||N|||165|N
57165|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5285|15055|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860CE|0|2|0|0||E|N|N|N||N|||10170|N
57166|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860PE|0|2|0|0||E|N|N|N||N|||270|N
57167|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3680|12890|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880CE|0|2|0|0||E|N|N|N||N|||8285|N
57168|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880PE|0|2|0|0||E|N|N|N||N|||450|N
57169|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2245|10715|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900CE|0|2|0|0||E|N|N|N||N|||6480|N
57170|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900PE|0|2|0|0||E|N|N|N||N|||755|N
57171|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1195|8755|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920CE|0|2|0|0||E|N|N|N||N|||4975|N
57172|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920PE|0|2|0|0||E|N|N|N||N|||1200|N
57173|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|360|6890|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940CE|0|2|0|0||E|N|N|N||N|||3625|N
57174|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940PE|0|2|0|0||E|N|N|N||N|||1875|N
57175|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5280|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960CE|0|2|0|0||E|N|N|N||N|||2560|N
57176|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|180|5400|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960PE|0|2|0|0||E|N|N|N||N|||2790|N
57177|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980CE|0|2|0|0||E|N|N|N||N|||1725|N
57178|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|800|7090|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980PE|0|2|0|0||E|N|N|N||N|||3945|N
57179|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000CE|0|2|0|0||E|N|N|N||N|||1130|N
57180|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1680|8960|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000PE|0|2|0|0||E|N|N|N||N|||5320|N
57181|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020CE|0|2|0|0||E|N|N|N||N|||705|N
57182|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3030|11180|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020PE|0|2|0|0||E|N|N|N||N|||7105|N
57183|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040CE|0|2|0|0||E|N|N|N||N|||440|N
57184|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4320|13190|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040PE|0|2|0|0||E|N|N|N||N|||8755|N
57185|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060CE|0|2|0|0||E|N|N|N||N|||285|N
57186|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5785|15215|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060PE|0|2|0|0||E|N|N|N||N|||10500|N
57187|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080CE|0|2|0|0||E|N|N|N||N|||180|N
57188|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7410|17250|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080PE|0|2|0|0||E|N|N|N||N|||12330|N
57189|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100CE|0|2|0|0||E|N|N|N||N|||125|N
57190|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9115|19255|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100PE|0|2|0|0||E|N|N|N||N|||14185|N
57191|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120CE|0|2|0|0||E|N|N|N||N|||85|N
57192|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10985|21315|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120PE|0|2|0|0||E|N|N|N||N|||16150|N
57193|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140CE|0|2|0|0||E|N|N|N||N|||60|N
57194|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12875|23335|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140PE|0|2|0|0||E|N|N|N||N|||18105|N
57195|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160CE|0|2|0|0||E|N|N|N||N|||40|N
57196|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14800|25350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160PE|0|2|0|0||E|N|N|N||N|||20075|N
57197|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180CE|0|2|0|0||E|N|N|N||N|||15|N
57198|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16760|27350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180PE|0|2|0|0||E|N|N|N||N|||22055|N
57199|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200CE|0|2|0|0||E|N|N|N||N|||35|N
57200|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18730|29350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200PE|0|2|0|0||E|N|N|N||N|||24040|N
57201|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
57202|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20710|31350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220PE|0|2|0|0||E|N|N|N||N|||26030|N
57203|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
57204|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22700|33350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240PE|0|2|0|0||E|N|N|N||N|||28025|N
57205|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
57206|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24690|35340|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260PE|0|2|0|0||E|N|N|N||N|||30015|N
57207|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
57208|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26685|37335|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280PE|0|2|0|0||E|N|N|N||N|||32010|N
57209|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
57210|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28680|39330|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300PE|0|2|0|0||E|N|N|N||N|||34005|N
57211|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
57212|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30675|41325|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320PE|0|2|0|0||E|N|N|N||N|||36000|N
57213|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
57214|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|32665|43315|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340PE|0|2|0|0||E|N|N|N||N|||37990|N
57215|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
57216|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|34660|45310|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360PE|0|2|0|0||E|N|N|N||N|||39985|N
57217|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
57218|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|38650|49300|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400PE|0|2|0|0||E|N|N|N||N|||43975|N
57219|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
57220|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|42635|53285|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440PE|0|2|0|0||E|N|N|N||N|||47960|N
57223|4749|OPTSTK|CONCOR|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CONCOR26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
57229|1023|OPTSTK|FEDERALBNK|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|13155|17155|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT170CE|0|2|0|0||E|N|N|N||N|||15155|N
57251|1023|OPTSTK|FEDERALBNK|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FEDERALBNK26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
57252|1023|OPTSTK|FEDERALBNK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|7275|11275|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV230CE|0|2|0|0||E|N|N|N||N|||9275|N
57253|1023|OPTSTK|FEDERALBNK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |FEDERALBNK26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
57261|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|2589|6589|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110CE|0|2|0|0||E|N|N|N||N|||4589|N
57262|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
57263|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1597|5597|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120CE|0|2|0|0||E|N|N|N||N|||3597|N
57264|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120PE|0|2|0|0||E|N|N|N||N|||6|N
57265|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|633|4633|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130CE|0|2|0|0||E|N|N|N||N|||2633|N
57266|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130PE|0|2|0|0||E|N|N|N||N|||39|N
57267|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|3754|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140CE|0|2|0|0||E|N|N|N||N|||1754|N
57268|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2490|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140PE|0|2|0|0||E|N|N|N||N|||490|N
57269|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|3039|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150CE|0|2|0|0||E|N|N|N||N|||1039|N
57270|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2500|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150PE|0|2|0|0||E|N|N|N||N|||500|N
57271|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|3205|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160CE|0|2|0|0||E|N|N|N||N|||1205|N
57272|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2949|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160PE|0|2|0|0||E|N|N|N||N|||949|N
57273|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170CE|0|2|0|0||E|N|N|N||N|||190|N
57274|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|3699|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170PE|0|2|0|0||E|N|N|N||N|||1699|N
57275|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180CE|0|2|0|0||E|N|N|N||N|||60|N
57276|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180PE|0|2|0|0||E|N|N|N||N|||2500|N
57277|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190CE|0|2|0|0||E|N|N|N||N|||40|N
57278|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190PE|0|2|0|0||E|N|N|N||N|||3270|N
57279|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200CE|0|2|0|0||E|N|N|N||N|||29|N
57280|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200PE|0|2|0|0||E|N|N|N||N|||3800|N
57281|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210CE|0|2|0|0||E|N|N|N||N|||11|N
57282|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|3384|7384|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210PE|0|2|0|0||E|N|N|N||N|||5384|N
57283|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220CE|0|2|0|0||E|N|N|N||N|||19|N
57284|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|4379|8379|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220PE|0|2|0|0||E|N|N|N||N|||6379|N
57285|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
57286|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|5375|9375|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230PE|0|2|0|0||E|N|N|N||N|||7375|N
57287|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
57288|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|6372|10372|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240PE|0|2|0|0||E|N|N|N||N|||8372|N
57289|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
57290|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1469750400|0|0|0|0|0|7368|11368|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250PE|0|2|0|0||E|N|N|N||N|||9368|N
57335|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7443|11443|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT140CE|0|2|0|0||E|N|N|N||N|||9443|N
57336|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
57337|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6447|10447|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT150CE|0|2|0|0||E|N|N|N||N|||8447|N
57338|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
57339|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5450|9450|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT160CE|0|2|0|0||E|N|N|N||N|||7450|N
57340|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
57341|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4453|8453|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT170CE|0|2|0|0||E|N|N|N||N|||6453|N
57342|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
57343|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3456|7456|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT180CE|0|2|0|0||E|N|N|N||N|||5456|N
57344|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT180PE|0|2|0|0||E|N|N|N||N|||1|N
57345|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2460|6460|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT190CE|0|2|0|0||E|N|N|N||N|||4460|N
57346|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT190PE|0|2|0|0||E|N|N|N||N|||7|N
57347|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1472|5472|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT200CE|0|2|0|0||E|N|N|N||N|||3472|N
57348|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT200PE|0|2|0|0||E|N|N|N||N|||22|N
57349|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT210CE|0|2|0|0||E|N|N|N||N|||2800|N
57350|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT210PE|0|2|0|0||E|N|N|N||N|||59|N
57351|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3696|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT220CE|0|2|0|0||E|N|N|N||N|||1696|N
57352|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2158|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT220PE|0|2|0|0||E|N|N|N||N|||158|N
57353|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2871|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT230CE|0|2|0|0||E|N|N|N||N|||871|N
57354|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2384|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT230PE|0|2|0|0||E|N|N|N||N|||384|N
57355|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2349|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT240CE|0|2|0|0||E|N|N|N||N|||349|N
57356|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2859|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT240PE|0|2|0|0||E|N|N|N||N|||859|N
57357|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT250CE|0|2|0|0||E|N|N|N||N|||116|N
57358|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3620|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT250PE|0|2|0|0||E|N|N|N||N|||1620|N
57359|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT260CE|0|2|0|0||E|N|N|N||N|||40|N
57360|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT260PE|0|2|0|0||E|N|N|N||N|||2545|N
57361|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT270CE|0|2|0|0||E|N|N|N||N|||16|N
57362|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1541|5541|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT270PE|0|2|0|0||E|N|N|N||N|||3541|N
57363|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT280CE|0|2|0|0||E|N|N|N||N|||5|N
57364|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2195|6195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT280PE|0|2|0|0||E|N|N|N||N|||4195|N
57365|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT290CE|0|2|0|0||E|N|N|N||N|||2|N
57366|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3512|7512|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT290PE|0|2|0|0||E|N|N|N||N|||5512|N
57367|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT300CE|0|2|0|0||E|N|N|N||N|||4|N
57368|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4507|8507|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT300PE|0|2|0|0||E|N|N|N||N|||6507|N
57369|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT310CE|0|2|0|0||E|N|N|N||N|||1|N
57370|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5504|9504|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT310PE|0|2|0|0||E|N|N|N||N|||7504|N
57371|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT320CE|0|2|0|0||E|N|N|N||N|||1|N
57372|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6501|10501|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT320PE|0|2|0|0||E|N|N|N||N|||8501|N
57373|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKBARODA26OCT330CE|0|2|0|0||E|N|N|N||N|||1|N
57374|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7498|11498|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT330PE|0|2|0|0||E|N|N|N||N|||9498|N
57384|14592|OPTSTK|FORTIS|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|30435|38425|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT420CE|0|2|0|0||E|N|N|N||N|||34430|N
57385|14592|OPTSTK|FORTIS|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FORTIS26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
57386|14592|OPTSTK|FORTIS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|28445|36435|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT440CE|0|2|0|0||E|N|N|N||N|||32440|N
57387|14592|OPTSTK|FORTIS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FORTIS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
57388|14592|OPTSTK|FORTIS|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|17480|25470|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT550CE|0|2|0|0||E|N|N|N||N|||21475|N
57425|14592|OPTSTK|FORTIS|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FORTIS26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
57426|14592|OPTSTK|FORTIS|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|36575|44565|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV360CE|0|2|0|0||E|N|N|N||N|||40570|N
57427|14592|OPTSTK|FORTIS|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |FORTIS26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
57428|14592|OPTSTK|FORTIS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|18720|26700|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV540CE|0|2|0|0||E|N|N|N||N|||22710|N
57429|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2263|6263|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT90CE|0|2|0|0||E|N|N|N||N|||4263|N
57430|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
57431|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1764|5764|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT95CE|0|2|0|0||E|N|N|N||N|||3764|N
57432|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
57433|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1266|5266|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT100CE|0|2|0|0||E|N|N|N||N|||3266|N
57434|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
57435|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|769|4769|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT105CE|0|2|0|0||E|N|N|N||N|||2769|N
57436|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
57437|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT110CE|0|2|0|0||E|N|N|N||N|||2275|N
57438|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT110PE|0|2|0|0||E|N|N|N||N|||6|N
57439|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3795|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT115CE|0|2|0|0||E|N|N|N||N|||1795|N
57440|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT115PE|0|2|0|0||E|N|N|N||N|||39|N
57441|14592|OPTSTK|FORTIS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |FORTIS26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
57442|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3342|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT120CE|0|2|0|0||E|N|N|N||N|||1342|N
57443|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT120PE|0|2|0|0||E|N|N|N||N|||78|N
57444|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2941|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT125CE|0|2|0|0||E|N|N|N||N|||941|N
57445|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2154|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT125PE|0|2|0|0||E|N|N|N||N|||154|N
57447|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2554|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT130CE|0|2|0|0||E|N|N|N||N|||554|N
57448|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2304|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT130PE|0|2|0|0||E|N|N|N||N|||304|N
57449|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2301|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT135CE|0|2|0|0||E|N|N|N||N|||301|N
57450|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2544|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT135PE|0|2|0|0||E|N|N|N||N|||544|N
57451|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT140CE|0|2|0|0||E|N|N|N||N|||141|N
57452|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2840|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT140PE|0|2|0|0||E|N|N|N||N|||840|N
57453|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT145CE|0|2|0|0||E|N|N|N||N|||61|N
57454|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3190|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT145PE|0|2|0|0||E|N|N|N||N|||1190|N
57455|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT150CE|0|2|0|0||E|N|N|N||N|||30|N
57456|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3766|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT150PE|0|2|0|0||E|N|N|N||N|||1766|N
57457|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT155CE|0|2|0|0||E|N|N|N||N|||18|N
57458|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|202|4202|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT155PE|0|2|0|0||E|N|N|N||N|||2202|N
57459|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT160CE|0|2|0|0||E|N|N|N||N|||12|N
57460|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|723|4723|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT160PE|0|2|0|0||E|N|N|N||N|||2723|N
57461|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT165CE|0|2|0|0||E|N|N|N||N|||3|N
57462|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1217|5217|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT165PE|0|2|0|0||E|N|N|N||N|||3217|N
57463|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
57464|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1713|5713|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT170PE|0|2|0|0||E|N|N|N||N|||3713|N
57465|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT175CE|0|2|0|0||E|N|N|N||N|||1|N
57466|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2211|6211|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT175PE|0|2|0|0||E|N|N|N||N|||4211|N
57467|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
57468|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2709|6709|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT180PE|0|2|0|0||E|N|N|N||N|||4709|N
57469|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
57470|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3706|7706|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT190PE|0|2|0|0||E|N|N|N||N|||5706|N
57474|4963|OPTSTK|ICICIBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1475020800|0|0|0|0|0|58310|67940|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||63125|N
57479|4963|OPTSTK|ICICIBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ICICIBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
57523|2144|OPTSTK|BDL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17620|33010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT800CE|0|2|0|0||E|N|N|N||N|||25315|N
57524|2144|OPTSTK|BDL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT800PE|0|2|0|0||E|N|N|N||N|||15|N
57525|2144|OPTSTK|BDL|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10110|24930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT880CE|0|2|0|0||E|N|N|N||N|||17520|N
57526|2144|OPTSTK|BDL|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT880PE|0|2|0|0||E|N|N|N||N|||195|N
57527|2144|OPTSTK|BDL|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6490|20510|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT920CE|0|2|0|0||E|N|N|N||N|||13500|N
57528|2144|OPTSTK|BDL|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT920PE|0|2|0|0||E|N|N|N||N|||425|N
57529|2144|OPTSTK|BDL|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4130|16840|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT960CE|0|2|0|0||E|N|N|N||N|||10485|N
57530|2144|OPTSTK|BDL|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT960PE|0|2|0|0||E|N|N|N||N|||820|N
57531|2144|OPTSTK|BDL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1205|12125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1000CE|0|2|0|0||E|N|N|N||N|||6665|N
57532|2144|OPTSTK|BDL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1000PE|0|2|0|0||E|N|N|N||N|||1535|N
57533|2144|OPTSTK|BDL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|8590|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1040CE|0|2|0|0||E|N|N|N||N|||4185|N
57534|2144|OPTSTK|BDL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6280|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1040PE|0|2|0|0||E|N|N|N||N|||2955|N
57535|2144|OPTSTK|BDL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5635|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1080CE|0|2|0|0||E|N|N|N||N|||2315|N
57536|2144|OPTSTK|BDL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|665|9475|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5070|N
57537|2144|OPTSTK|BDL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1120CE|0|2|0|0||E|N|N|N||N|||1210|N
57538|2144|OPTSTK|BDL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2545|13325|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1120PE|0|2|0|0||E|N|N|N||N|||7935|N
57539|2144|OPTSTK|BDL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1160CE|0|2|0|0||E|N|N|N||N|||665|N
57540|2144|OPTSTK|BDL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5135|17515|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1160PE|0|2|0|0||E|N|N|N||N|||11325|N
57541|2144|OPTSTK|BDL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1200CE|0|2|0|0||E|N|N|N||N|||385|N
57542|2144|OPTSTK|BDL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8545|22105|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1200PE|0|2|0|0||E|N|N|N||N|||15325|N
57543|2144|OPTSTK|BDL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1240CE|0|2|0|0||E|N|N|N||N|||235|N
57544|2144|OPTSTK|BDL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11795|26155|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1240PE|0|2|0|0||E|N|N|N||N|||18975|N
57545|2144|OPTSTK|BDL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1280CE|0|2|0|0||E|N|N|N||N|||170|N
57546|2144|OPTSTK|BDL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15295|30155|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1280PE|0|2|0|0||E|N|N|N||N|||22725|N
57547|2144|OPTSTK|BDL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1320CE|0|2|0|0||E|N|N|N||N|||195|N
57548|2144|OPTSTK|BDL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19045|34195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1320PE|0|2|0|0||E|N|N|N||N|||26620|N
57549|2144|OPTSTK|BDL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1360CE|0|2|0|0||E|N|N|N||N|||40|N
57550|2144|OPTSTK|BDL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22915|38215|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1360PE|0|2|0|0||E|N|N|N||N|||30565|N
57551|2144|OPTSTK|BDL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1400CE|0|2|0|0||E|N|N|N||N|||60|N
57552|2144|OPTSTK|BDL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26845|42225|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1400PE|0|2|0|0||E|N|N|N||N|||34535|N
57553|2144|OPTSTK|BDL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1440CE|0|2|0|0||E|N|N|N||N|||10|N
57554|2144|OPTSTK|BDL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30800|46220|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1440PE|0|2|0|0||E|N|N|N||N|||38510|N
57555|2144|OPTSTK|BDL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
57556|2144|OPTSTK|BDL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34775|50215|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1480PE|0|2|0|0||E|N|N|N||N|||42495|N
57557|2144|OPTSTK|BDL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
57558|2144|OPTSTK|BDL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38755|54205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1520PE|0|2|0|0||E|N|N|N||N|||46480|N
57559|2144|OPTSTK|BDL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
57560|2144|OPTSTK|BDL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42745|58195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1560PE|0|2|0|0||E|N|N|N||N|||50470|N
57561|2144|OPTSTK|BDL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BDL26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
57562|2144|OPTSTK|BDL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46730|62180|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1600PE|0|2|0|0||E|N|N|N||N|||54455|N
57570|6656|OPTSTK|POLICYBZR|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|44070|67410|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT440CE|0|0|0|0||E|N|N|N||N|||55740|N
57571|6656|OPTSTK|POLICYBZR|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |POLICYBZR26OCT440PE|0|0|0|0||E|N|N|N||N|||5|N
57572|6656|OPTSTK|POLICYBZR|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|18415|41415|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT700CE|0|0|0|0||E|N|N|N||N|||29915|N
57573|6656|OPTSTK|POLICYBZR|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|5|2095|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT700PE|0|0|0|0||E|N|N|N||N|||95|N
57574|6656|OPTSTK|POLICYBZR|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|21760|43830|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV680CE|0|0|0|0||E|N|N|N||N|||32795|N
57575|6656|OPTSTK|POLICYBZR|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|5|2685|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV680PE|0|0|0|0||E|N|N|N||N|||685|N
57584|17971|OPTSTK|SBICARD|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475020800|0|0|0|0|0|9045|14755|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT430CE|0|2|0|0||E|N|N|N||N|||11900|N
57585|17971|OPTSTK|SBICARD|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SBICARD26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
57618|27066|OPTSTK|SWIGGY|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|7540|11540|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT140CE|0|0|0|0||E|N|N|N||N|||9540|N
57623|27066|OPTSTK|SWIGGY|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SWIGGY26OCT140PE|0|0|0|0||E|N|N|N||N|||5|N
57638|27066|OPTSTK|SWIGGY|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|4650|8650|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV170CE|0|0|0|0||E|N|N|N||N|||6650|N
57639|27066|OPTSTK|SWIGGY|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV170PE|0|0|0|0||E|N|N|N||N|||30|N
57644|383|OPTSTK|BEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10805|14805|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT240CE|0|2|0|0||E|N|N|N||N|||12805|N
57645|383|OPTSTK|BEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
57646|383|OPTSTK|BEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8815|12815|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT260CE|0|2|0|0||E|N|N|N||N|||10815|N
57647|383|OPTSTK|BEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
57648|383|OPTSTK|BEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7815|11815|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT270CE|0|2|0|0||E|N|N|N||N|||9815|N
57649|383|OPTSTK|BEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
57650|383|OPTSTK|BEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6820|10820|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT280CE|0|2|0|0||E|N|N|N||N|||8820|N
57651|383|OPTSTK|BEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
57652|383|OPTSTK|BEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5820|9820|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT290CE|0|2|0|0||E|N|N|N||N|||7820|N
57653|383|OPTSTK|BEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
57654|383|OPTSTK|BEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4825|8825|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT300CE|0|2|0|0||E|N|N|N||N|||6825|N
57655|383|OPTSTK|BEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
57656|383|OPTSTK|BEL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3835|7835|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT310CE|0|2|0|0||E|N|N|N||N|||5835|N
57657|383|OPTSTK|BEL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT310PE|0|2|0|0||E|N|N|N||N|||10|N
57658|383|OPTSTK|BEL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2860|6860|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT320CE|0|2|0|0||E|N|N|N||N|||4860|N
57659|383|OPTSTK|BEL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT320PE|0|2|0|0||E|N|N|N||N|||40|N
57660|383|OPTSTK|BEL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1915|5915|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT330CE|0|2|0|0||E|N|N|N||N|||3915|N
57661|383|OPTSTK|BEL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT330PE|0|2|0|0||E|N|N|N||N|||65|N
57662|383|OPTSTK|BEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT340CE|0|2|0|0||E|N|N|N||N|||3000|N
57663|383|OPTSTK|BEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT340PE|0|2|0|0||E|N|N|N||N|||130|N
57664|383|OPTSTK|BEL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT350CE|0|2|0|0||E|N|N|N||N|||2235|N
57665|383|OPTSTK|BEL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT350PE|0|2|0|0||E|N|N|N||N|||280|N
57666|383|OPTSTK|BEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT360CE|0|2|0|0||E|N|N|N||N|||1385|N
57667|383|OPTSTK|BEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT360PE|0|2|0|0||E|N|N|N||N|||550|N
57668|383|OPTSTK|BEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT370CE|0|2|0|0||E|N|N|N||N|||830|N
57669|383|OPTSTK|BEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT370PE|0|2|0|0||E|N|N|N||N|||990|N
57670|383|OPTSTK|BEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT380CE|0|2|0|0||E|N|N|N||N|||465|N
57671|383|OPTSTK|BEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT380PE|0|2|0|0||E|N|N|N||N|||1605|N
57672|383|OPTSTK|BEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT390CE|0|2|0|0||E|N|N|N||N|||250|N
57677|383|OPTSTK|BEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT390PE|0|2|0|0||E|N|N|N||N|||2395|N
57678|383|OPTSTK|BEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT400CE|0|2|0|0||E|N|N|N||N|||140|N
57679|3456|OPTSTK|TMPV|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475020800|0|0|0|0|0|8430|12430|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV170CE|0|2|0|0||E|N|N|N||N|||10430|N
57680|3456|OPTSTK|TMPV|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |TMPV26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
57683|383|OPTSTK|BEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1290|5290|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT400PE|0|2|0|0||E|N|N|N||N|||3290|N
57684|383|OPTSTK|BEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT410CE|0|2|0|0||E|N|N|N||N|||80|N
57685|383|OPTSTK|BEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2225|6225|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT410PE|0|2|0|0||E|N|N|N||N|||4225|N
57686|383|OPTSTK|BEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT420CE|0|2|0|0||E|N|N|N||N|||50|N
57687|383|OPTSTK|BEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2550|6550|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT420PE|0|2|0|0||E|N|N|N||N|||4550|N
57688|383|OPTSTK|BEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT430CE|0|2|0|0||E|N|N|N||N|||30|N
57689|383|OPTSTK|BEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4160|8160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT430PE|0|2|0|0||E|N|N|N||N|||6160|N
57690|383|OPTSTK|BEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT440CE|0|2|0|0||E|N|N|N||N|||25|N
57691|383|OPTSTK|BEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5145|9145|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT440PE|0|2|0|0||E|N|N|N||N|||7145|N
57692|383|OPTSTK|BEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT450CE|0|2|0|0||E|N|N|N||N|||20|N
57693|383|OPTSTK|BEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6075|10075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT450PE|0|2|0|0||E|N|N|N||N|||8075|N
57694|383|OPTSTK|BEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT460CE|0|2|0|0||E|N|N|N||N|||10|N
57695|383|OPTSTK|BEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7070|11070|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT460PE|0|2|0|0||E|N|N|N||N|||9070|N
57696|383|OPTSTK|BEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT470CE|0|2|0|0||E|N|N|N||N|||10|N
57697|383|OPTSTK|BEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8125|12125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT470PE|0|2|0|0||E|N|N|N||N|||10125|N
57698|383|OPTSTK|BEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
57699|383|OPTSTK|BEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9125|13125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT480PE|0|2|0|0||E|N|N|N||N|||11125|N
57700|383|OPTSTK|BEL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
57701|1964|OPTSTK|TRENT|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475020800|0|0|0|0|0|93255|133095|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT1750CE|0|2|0|0||E|N|N|N||N|||113175|N
57702|1964|OPTSTK|TRENT|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |TRENT26OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
57703|383|OPTSTK|BEL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10120|14120|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT490PE|0|2|0|0||E|N|N|N||N|||12120|N
57704|383|OPTSTK|BEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
57705|383|OPTSTK|BEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11115|15115|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT500PE|0|2|0|0||E|N|N|N||N|||13115|N
57706|383|OPTSTK|BEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
57707|383|OPTSTK|BEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|12115|16115|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT510PE|0|2|0|0||E|N|N|N||N|||14115|N
57708|383|OPTSTK|BEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
57709|383|OPTSTK|BEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|13110|17110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT520PE|0|2|0|0||E|N|N|N||N|||15110|N
57710|383|OPTSTK|BEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
57711|383|OPTSTK|BEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15105|19105|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT540PE|0|2|0|0||E|N|N|N||N|||17105|N
57712|1964|OPTSTK|TRENT|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475020800|0|0|0|0|0|128760|168600|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV1400CE|0|2|0|0||E|N|N|N||N|||148680|N
57713|383|OPTSTK|BEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BEL26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
57714|383|OPTSTK|BEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|17100|21100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT560PE|0|2|0|0||E|N|N|N||N|||19100|N
57715|1964|OPTSTK|TRENT|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |TRENT26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
57802|26009|OPTIDX|BANKNIFTY|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2094080|2428790|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT32000CE|0|0|0|0||E|N|N|N||N|||2261435|N
57803|26009|OPTIDX|BANKNIFTY|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT32000PE|0|0|0|0||E|N|N|N||N|||5|N
57804|26009|OPTIDX|BANKNIFTY|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2044235|2378945|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT32500CE|0|0|0|0||E|N|N|N||N|||2211590|N
57805|26009|OPTIDX|BANKNIFTY|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT32500PE|0|0|0|0||E|N|N|N||N|||5|N
57806|422|OPTSTK|BHARATFORG|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|48970|69900|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200CE|0|2|0|0||E|N|N|N||N|||59435|N
57807|422|OPTSTK|BHARATFORG|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
57808|422|OPTSTK|BHARATFORG|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|40995|61925|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280CE|0|2|0|0||E|N|N|N||N|||51460|N
57809|422|OPTSTK|BHARATFORG|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
57810|422|OPTSTK|BHARATFORG|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|33025|53945|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360CE|0|2|0|0||E|N|N|N||N|||43485|N
57811|422|OPTSTK|BHARATFORG|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
57812|422|OPTSTK|BHARATFORG|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|25110|45950|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440CE|0|2|0|0||E|N|N|N||N|||35530|N
57813|422|OPTSTK|BHARATFORG|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440PE|0|2|0|0||E|N|N|N||N|||20|N
57814|422|OPTSTK|BHARATFORG|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|17435|37895|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520CE|0|2|0|0||E|N|N|N||N|||27665|N
57815|422|OPTSTK|BHARATFORG|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520PE|0|2|0|0||E|N|N|N||N|||130|N
57816|422|OPTSTK|BHARATFORG|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|13830|33830|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560CE|0|2|0|0||E|N|N|N||N|||23830|N
57817|422|OPTSTK|BHARATFORG|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560PE|0|2|0|0||E|N|N|N||N|||265|N
57818|422|OPTSTK|BHARATFORG|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|10505|29755|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600CE|0|2|0|0||E|N|N|N||N|||20130|N
57819|422|OPTSTK|BHARATFORG|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600PE|0|2|0|0||E|N|N|N||N|||445|N
57820|422|OPTSTK|BHARATFORG|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|7555|25705|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640CE|0|2|0|0||E|N|N|N||N|||16630|N
57821|422|OPTSTK|BHARATFORG|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640PE|0|2|0|0||E|N|N|N||N|||715|N
57822|422|OPTSTK|BHARATFORG|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5055|21725|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680CE|0|2|0|0||E|N|N|N||N|||13390|N
57823|422|OPTSTK|BHARATFORG|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680PE|0|2|0|0||E|N|N|N||N|||1280|N
57824|422|OPTSTK|BHARATFORG|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|3065|17915|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720CE|0|2|0|0||E|N|N|N||N|||10490|N
57825|422|OPTSTK|BHARATFORG|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|5065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720PE|0|2|0|0||E|N|N|N||N|||2025|N
57826|422|OPTSTK|BHARATFORG|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1585|14375|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760CE|0|2|0|0||E|N|N|N||N|||7980|N
57827|422|OPTSTK|BHARATFORG|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|7370|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760PE|0|2|0|0||E|N|N|N||N|||3300|N
57828|26009|OPTIDX|BANKNIFTY|XX||1477578600|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1336455|1671135|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39600CE|0|0|0|0||E|N|N|N||N|||1503795|N
57829|26009|OPTIDX|BANKNIFTY|XX||1477578600|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39600PE|0|0|0|0||E|N|N|N||N|||5|N
57830|422|OPTSTK|BHARATFORG|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|9515|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800CE|0|2|0|0||E|N|N|N||N|||4210|N
57831|422|OPTSTK|BHARATFORG|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|10190|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800PE|0|2|0|0||E|N|N|N||N|||5030|N
57832|26009|OPTIDX|BANKNIFTY|XX||1477578600|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1326485|1661165|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39700CE|0|0|0|0||E|N|N|N||N|||1493825|N
57833|26009|OPTIDX|BANKNIFTY|XX||1477578600|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39700PE|0|0|0|0||E|N|N|N||N|||5|N
57834|422|OPTSTK|BHARATFORG|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|6850|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840CE|0|2|0|0||E|N|N|N||N|||2615|N
57835|422|OPTSTK|BHARATFORG|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1190|13650|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840PE|0|2|0|0||E|N|N|N||N|||7420|N
57836|422|OPTSTK|BHARATFORG|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|4860|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880CE|0|2|0|0||E|N|N|N||N|||1610|N
57837|422|OPTSTK|BHARATFORG|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|3150|17580|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880PE|0|2|0|0||E|N|N|N||N|||10365|N
57838|422|OPTSTK|BHARATFORG|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920CE|0|2|0|0||E|N|N|N||N|||980|N
57839|422|OPTSTK|BHARATFORG|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|6005|22145|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920PE|0|2|0|0||E|N|N|N||N|||14075|N
57840|422|OPTSTK|BHARATFORG|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960CE|0|2|0|0||E|N|N|N||N|||595|N
57841|422|OPTSTK|BHARATFORG|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|8505|26045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960PE|0|2|0|0||E|N|N|N||N|||17275|N
57842|422|OPTSTK|BHARATFORG|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000CE|0|2|0|0||E|N|N|N||N|||380|N
57843|26009|OPTIDX|BANKNIFTY|XX||1477578600|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1316515|1651195|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39800CE|0|0|0|0||E|N|N|N||N|||1483855|N
57844|422|OPTSTK|BHARATFORG|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|9690|28310|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000PE|0|2|0|0||E|N|N|N||N|||19000|N
57845|422|OPTSTK|BHARATFORG|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040CE|0|2|0|0||E|N|N|N||N|||250|N
57846|422|OPTSTK|BHARATFORG|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|15595|35005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040PE|0|2|0|0||E|N|N|N||N|||25300|N
57847|26009|OPTIDX|BANKNIFTY|XX||1477578600|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39800PE|0|0|0|0||E|N|N|N||N|||5|N
57848|26009|OPTIDX|BANKNIFTY|XX||1477578600|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1306545|1641225|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39900CE|0|0|0|0||E|N|N|N||N|||1473885|N
57849|26009|OPTIDX|BANKNIFTY|XX||1477578600|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39900PE|0|0|0|0||E|N|N|N||N|||5|N
57850|422|OPTSTK|BHARATFORG|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080CE|0|2|0|0||E|N|N|N||N|||195|N
57851|422|OPTSTK|BHARATFORG|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|18590|38560|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080PE|0|2|0|0||E|N|N|N||N|||28575|N
57852|422|OPTSTK|BHARATFORG|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120CE|0|2|0|0||E|N|N|N||N|||160|N
57853|422|OPTSTK|BHARATFORG|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|19330|39670|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120PE|0|2|0|0||E|N|N|N||N|||29500|N
57854|422|OPTSTK|BHARATFORG|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160CE|0|2|0|0||E|N|N|N||N|||100|N
57855|422|OPTSTK|BHARATFORG|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|26070|46650|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160PE|0|2|0|0||E|N|N|N||N|||36360|N
57856|26009|OPTIDX|BANKNIFTY|XX||1477578600|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1286610|1621290|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40100CE|0|0|0|0||E|N|N|N||N|||1453950|N
57857|26009|OPTIDX|BANKNIFTY|XX||1477578600|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40100PE|0|0|0|0||E|N|N|N||N|||5|N
57858|422|OPTSTK|BHARATFORG|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200CE|0|2|0|0||E|N|N|N||N|||50|N
57859|422|OPTSTK|BHARATFORG|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|29940|50670|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200PE|0|2|0|0||E|N|N|N||N|||40305|N
57860|422|OPTSTK|BHARATFORG|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240CE|0|2|0|0||E|N|N|N||N|||25|N
57861|422|OPTSTK|BHARATFORG|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|33860|54680|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240PE|0|2|0|0||E|N|N|N||N|||44270|N
57862|422|OPTSTK|BHARATFORG|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280CE|0|2|0|0||E|N|N|N||N|||20|N
57863|422|OPTSTK|BHARATFORG|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|37810|58680|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280PE|0|2|0|0||E|N|N|N||N|||48245|N
57864|422|OPTSTK|BHARATFORG|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320CE|0|2|0|0||E|N|N|N||N|||10|N
57865|422|OPTSTK|BHARATFORG|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|41780|62680|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320PE|0|2|0|0||E|N|N|N||N|||52230|N
57866|26009|OPTIDX|BANKNIFTY|XX||1477578600|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1276640|1611320|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40200CE|0|0|0|0||E|N|N|N||N|||1443980|N
57867|26009|OPTIDX|BANKNIFTY|XX||1477578600|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40200PE|0|0|0|0||E|N|N|N||N|||5|N
57868|422|OPTSTK|BHARATFORG|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
57869|422|OPTSTK|BHARATFORG|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|45760|66670|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360PE|0|2|0|0||E|N|N|N||N|||56215|N
57870|422|OPTSTK|BHARATFORG|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
57871|422|OPTSTK|BHARATFORG|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|49740|70660|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400PE|0|2|0|0||E|N|N|N||N|||60200|N
57872|422|OPTSTK|BHARATFORG|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440CE|0|2|0|0||E|N|N|N||N|||10|N
57873|26009|OPTIDX|BANKNIFTY|XX||1477578600|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1266670|1601350|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40300CE|0|0|0|0||E|N|N|N||N|||1434010|N
57874|26009|OPTIDX|BANKNIFTY|XX||1477578600|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40300PE|0|0|0|0||E|N|N|N||N|||5|N
57875|422|OPTSTK|BHARATFORG|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|53720|74650|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440PE|0|2|0|0||E|N|N|N||N|||64185|N
57876|422|OPTSTK|BHARATFORG|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
57877|422|OPTSTK|BHARATFORG|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|57710|78640|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480PE|0|2|0|0||E|N|N|N||N|||68175|N
57878|422|OPTSTK|BHARATFORG|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
57879|422|OPTSTK|BHARATFORG|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|61695|82625|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520PE|0|2|0|0||E|N|N|N||N|||72160|N
57880|422|OPTSTK|BHARATFORG|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
57881|422|OPTSTK|BHARATFORG|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|65685|86615|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560PE|0|2|0|0||E|N|N|N||N|||76150|N
57882|422|OPTSTK|BHARATFORG|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
57883|422|OPTSTK|BHARATFORG|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|69670|90600|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600PE|0|2|0|0||E|N|N|N||N|||80135|N
57884|422|OPTSTK|BHARATFORG|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
57885|422|OPTSTK|BHARATFORG|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|73660|94590|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640PE|0|2|0|0||E|N|N|N||N|||84125|N
57886|26009|OPTIDX|BANKNIFTY|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2108155|2442835|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32000CE|0|0|0|0||E|N|N|N||N|||2275495|N
57887|422|OPTSTK|BHARATFORG|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
57888|422|OPTSTK|BHARATFORG|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|77645|98575|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680PE|0|2|0|0||E|N|N|N||N|||88110|N
57889|26009|OPTIDX|BANKNIFTY|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32000PE|0|0|0|0||E|N|N|N||N|||5|N
57890|422|OPTSTK|BHARATFORG|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
57891|422|OPTSTK|BHARATFORG|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|81635|102565|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720PE|0|2|0|0||E|N|N|N||N|||92100|N
57892|422|OPTSTK|BHARATFORG|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
57893|26009|OPTIDX|BANKNIFTY|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2058530|2393210|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32500CE|0|0|0|0||E|N|N|N||N|||2225870|N
57894|26009|OPTIDX|BANKNIFTY|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32500PE|0|0|0|0||E|N|N|N||N|||5|N
57895|422|OPTSTK|BHARATFORG|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|85620|106550|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760PE|0|2|0|0||E|N|N|N||N|||96085|N
57898|26009|OPTIDX|BANKNIFTY|XX||1479911400|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1353850|1688530|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39600CE|0|0|0|0||E|N|N|N||N|||1521190|N
57899|26009|OPTIDX|BANKNIFTY|XX||1479911400|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39600PE|0|0|0|0||E|N|N|N||N|||5|N
57904|26009|OPTIDX|BANKNIFTY|XX||1479911400|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1343925|1678605|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39700CE|0|0|0|0||E|N|N|N||N|||1511265|N
57905|26009|OPTIDX|BANKNIFTY|XX||1479911400|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39700PE|0|0|0|0||E|N|N|N||N|||5|N
57906|26009|OPTIDX|BANKNIFTY|XX||1479911400|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1334000|1668680|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39800CE|0|0|0|0||E|N|N|N||N|||1501340|N
57907|26009|OPTIDX|BANKNIFTY|XX||1479911400|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39800PE|0|0|0|0||E|N|N|N||N|||5|N
57908|26009|OPTIDX|BANKNIFTY|XX||1479911400|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1324075|1658755|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39900CE|0|0|0|0||E|N|N|N||N|||1491415|N
57909|26009|OPTIDX|BANKNIFTY|XX||1479911400|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39900PE|0|0|0|0||E|N|N|N||N|||5|N
57910|26009|OPTIDX|BANKNIFTY|XX||1479911400|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1304225|1638905|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40100CE|0|0|0|0||E|N|N|N||N|||1471565|N
57911|26009|OPTIDX|BANKNIFTY|XX||1479911400|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40100PE|0|0|0|0||E|N|N|N||N|||5|N
57912|26009|OPTIDX|BANKNIFTY|XX||1479911400|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1294300|1628980|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40200CE|0|0|0|0||E|N|N|N||N|||1461640|N
57913|26009|OPTIDX|BANKNIFTY|XX||1479911400|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40200PE|0|0|0|0||E|N|N|N||N|||5|N
57916|26009|OPTIDX|BANKNIFTY|XX||1479911400|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1284375|1619055|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40300CE|0|0|0|0||E|N|N|N||N|||1451715|N
57919|26009|OPTIDX|BANKNIFTY|XX||1479911400|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40300PE|0|0|0|0||E|N|N|N||N|||5|N
57920|26009|OPTIDX|BANKNIFTY|XX||1483021800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2176135|2510815|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||2343475|N
57921|26009|OPTIDX|BANKNIFTY|XX||1483021800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||5|N
57927|26009|OPTIDX|BANKNIFTY|XX||1490884200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2151745|2627035|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR31500CE|0|0|0|0||E|N|N|N||N|||2389390|N
57928|26009|OPTIDX|BANKNIFTY|XX||1490884200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1490832000|1490884200|15|1|            |BANKNIFTY27MAR31500PE|0|0|0|0||E|N|N|N||N|||5|N
57951|26009|OPTIDX|BANKNIFTY|XX||1498746600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2189505|2679815|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN31500CE|0|0|0|0||E|N|N|N||N|||2434660|N
57954|26009|OPTIDX|BANKNIFTY|XX||1498746600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2035|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN31500PE|0|0|0|0||E|N|N|N||N|||35|N
57992|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|53535|68135|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200CE|0|2|0|0||E|N|N|N||N|||60835|N
57993|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
57994|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|45560|60160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280CE|0|2|0|0||E|N|N|N||N|||52860|N
57995|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
57999|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|37585|52185|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360CE|0|2|0|0||E|N|N|N||N|||44885|N
58000|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
58001|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|33595|48195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400CE|0|2|0|0||E|N|N|N||N|||40895|N
58002|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
58003|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29610|44210|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440CE|0|2|0|0||E|N|N|N||N|||36910|N
58004|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
58005|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25625|40215|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480CE|0|2|0|0||E|N|N|N||N|||32920|N
58006|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480PE|0|2|0|0||E|N|N|N||N|||40|N
58007|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21650|36230|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520CE|0|2|0|0||E|N|N|N||N|||28940|N
58009|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520PE|0|2|0|0||E|N|N|N||N|||50|N
58012|26037|OPTIDX|FINNIFTY|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|841275|996435|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT15500CE|0|0|0|0||E|N|N|N||N|||918855|N
58013|26037|OPTIDX|FINNIFTY|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT15500PE|0|0|0|0||E|N|N|N||N|||5|N
58014|26037|OPTIDX|FINNIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|522280|677420|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18700CE|0|0|0|0||E|N|N|N||N|||599850|N
58015|26037|OPTIDX|FINNIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT18700PE|0|0|0|0||E|N|N|N||N|||5|N
58016|26037|OPTIDX|FINNIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|512310|667450|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||589880|N
58017|26037|OPTIDX|FINNIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||5|N
58018|26037|OPTIDX|FINNIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|502340|657480|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||579910|N
58019|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17705|32225|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560CE|0|2|0|0||E|N|N|N||N|||24965|N
58020|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560PE|0|2|0|0||E|N|N|N||N|||30|N
58021|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13850|28200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600CE|0|2|0|0||E|N|N|N||N|||21025|N
58022|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600PE|0|2|0|0||E|N|N|N||N|||75|N
58023|26037|OPTIDX|FINNIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||5|N
58024|26037|OPTIDX|FINNIFTY|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|848095|1003235|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV15500CE|0|0|0|0||E|N|N|N||N|||925665|N
58025|26037|OPTIDX|FINNIFTY|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |FINNIFTY26NOV15500PE|0|0|0|0||E|N|N|N||N|||5|N
58026|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10185|24145|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640CE|0|2|0|0||E|N|N|N||N|||17165|N
58027|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640PE|0|2|0|0||E|N|N|N||N|||120|N
58028|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6885|20075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680CE|0|2|0|0||E|N|N|N||N|||13480|N
58029|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680PE|0|2|0|0||E|N|N|N||N|||210|N
58030|26037|OPTIDX|FINNIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|530495|685635|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV18700CE|0|0|0|0||E|N|N|N||N|||608065|N
58031|26037|OPTIDX|FINNIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |FINNIFTY26NOV18700PE|0|0|0|0||E|N|N|N||N|||5|N
58032|26037|OPTIDX|FINNIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|520570|675710|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV18800CE|0|0|0|0||E|N|N|N||N|||598140|N
58033|26037|OPTIDX|FINNIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |FINNIFTY26NOV18800PE|0|0|0|0||E|N|N|N||N|||5|N
58034|26037|OPTIDX|FINNIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|510645|665785|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV18900CE|0|0|0|0||E|N|N|N||N|||588215|N
58035|26037|OPTIDX|FINNIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |FINNIFTY26NOV18900PE|0|0|0|0||E|N|N|N||N|||5|N
58036|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2620|14530|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720CE|0|2|0|0||E|N|N|N||N|||8575|N
58037|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720PE|0|2|0|0||E|N|N|N||N|||440|N
58038|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|210|10350|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760CE|0|2|0|0||E|N|N|N||N|||5280|N
58039|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760PE|0|2|0|0||E|N|N|N||N|||1015|N
58048|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|6635|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800CE|0|2|0|0||E|N|N|N||N|||2620|N
58049|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|5645|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800PE|0|2|0|0||E|N|N|N||N|||2360|N
58050|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840CE|0|2|0|0||E|N|N|N||N|||1050|N
58052|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|405|9135|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840PE|0|2|0|0||E|N|N|N||N|||4770|N
58053|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880CE|0|2|0|0||E|N|N|N||N|||445|N
58054|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2735|13405|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880PE|0|2|0|0||E|N|N|N||N|||8070|N
58055|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920CE|0|2|0|0||E|N|N|N||N|||240|N
58059|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5680|17870|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920PE|0|2|0|0||E|N|N|N||N|||11775|N
58060|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960CE|0|2|0|0||E|N|N|N||N|||140|N
58062|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8760|22010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960PE|0|2|0|0||E|N|N|N||N|||15385|N
58063|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000CE|0|2|0|0||E|N|N|N||N|||90|N
58068|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12865|26765|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000PE|0|2|0|0||E|N|N|N||N|||19815|N
58069|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040CE|0|2|0|0||E|N|N|N||N|||60|N
58073|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|365510|457620|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9300CE|0|0|0|0||E|N|N|N||N|||411565|N
58074|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9300PE|0|0|0|0||E|N|N|N||N|||5|N
58075|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|355540|447650|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9400CE|0|0|0|0||E|N|N|N||N|||401595|N
58076|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15860|30130|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040PE|0|2|0|0||E|N|N|N||N|||22995|N
58077|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080CE|0|2|0|0||E|N|N|N||N|||35|N
58078|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19700|34160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080PE|0|2|0|0||E|N|N|N||N|||26930|N
58079|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9400PE|0|0|0|0||E|N|N|N||N|||5|N
58080|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|143765|235775|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11525CE|0|0|0|0||E|N|N|N||N|||189770|N
58081|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120CE|0|2|0|0||E|N|N|N||N|||35|N
58082|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24035|38575|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120PE|0|2|0|0||E|N|N|N||N|||31305|N
58083|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
58084|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27585|42165|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160PE|0|2|0|0||E|N|N|N||N|||34875|N
58085|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200CE|0|2|0|0||E|N|N|N||N|||20|N
58086|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11525PE|0|0|0|0||E|N|N|N||N|||20|N
58087|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|141280|233290|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11550CE|0|0|0|0||E|N|N|N||N|||187285|N
58088|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2025|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11550PE|0|0|0|0||E|N|N|N||N|||25|N
58089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|138800|230790|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11575CE|0|0|0|0||E|N|N|N||N|||184795|N
58090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2030|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11575PE|0|0|0|0||E|N|N|N||N|||30|N
58091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|133845|225795|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11625CE|0|0|0|0||E|N|N|N||N|||179820|N
58092|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31565|46155|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200PE|0|2|0|0||E|N|N|N||N|||38860|N
58093|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240CE|0|2|0|0||E|N|N|N||N|||25|N
58094|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35545|50145|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240PE|0|2|0|0||E|N|N|N||N|||42845|N
58095|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
58096|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|39535|54135|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280PE|0|2|0|0||E|N|N|N||N|||46835|N
58097|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
58098|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|43520|58120|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320PE|0|2|0|0||E|N|N|N||N|||50820|N
58099|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
58100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2040|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11625PE|0|0|0|0||E|N|N|N||N|||40|N
58101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|131375|223295|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11650CE|0|0|0|0||E|N|N|N||N|||177335|N
58102|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2045|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11650PE|0|0|0|0||E|N|N|N||N|||45|N
58103|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|128895|220795|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11675CE|0|0|0|0||E|N|N|N||N|||174845|N
58104|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2050|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11675PE|0|0|0|0||E|N|N|N||N|||50|N
58105|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|123965|215795|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11725CE|0|0|0|0||E|N|N|N||N|||169880|N
58106|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2065|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11725PE|0|0|0|0||E|N|N|N||N|||65|N
58107|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|121500|213290|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11750CE|0|0|0|0||E|N|N|N||N|||167395|N
58108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2075|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11750PE|0|0|0|0||E|N|N|N||N|||75|N
58109|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|369595|461705|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9300CE|0|0|0|0||E|N|N|N||N|||415650|N
58110|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|47510|62110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360PE|0|2|0|0||E|N|N|N||N|||54810|N
58111|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
58112|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|51495|66095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400PE|0|2|0|0||E|N|N|N||N|||58795|N
58113|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
58114|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|55485|70085|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440PE|0|2|0|0||E|N|N|N||N|||62785|N
58115|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
58116|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9300PE|0|0|0|0||E|N|N|N||N|||5|N
58117|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|359670|451780|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9400CE|0|0|0|0||E|N|N|N||N|||405725|N
58118|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9400PE|0|0|0|0||E|N|N|N||N|||5|N
58119|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|150435|240745|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11525CE|0|0|0|0||E|N|N|N||N|||195590|N
58120|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2775|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11525PE|0|0|0|0||E|N|N|N||N|||775|N
58121|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|148080|238260|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11550CE|0|0|0|0||E|N|N|N||N|||193170|N
58122|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2835|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11550PE|0|0|0|0||E|N|N|N||N|||835|N
58123|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|145735|235775|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11575CE|0|0|0|0||E|N|N|N||N|||190755|N
58124|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|59470|74070|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480PE|0|2|0|0||E|N|N|N||N|||66770|N
58125|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2900|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11575PE|0|0|0|0||E|N|N|N||N|||900|N
58126|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|141055|230815|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11625CE|0|0|0|0||E|N|N|N||N|||185935|N
58127|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|3045|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11625PE|0|0|0|0||E|N|N|N||N|||1045|N
58128|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
58129|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|63460|78060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520PE|0|2|0|0||E|N|N|N||N|||70760|N
58130|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|138730|228330|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11650CE|0|0|0|0||E|N|N|N||N|||183530|N
58131|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|3125|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11650PE|0|0|0|0||E|N|N|N||N|||1125|N
58132|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|136410|225860|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11675CE|0|0|0|0||E|N|N|N||N|||181135|N
58133|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|3210|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11675PE|0|0|0|0||E|N|N|N||N|||1210|N
58134|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|131810|220900|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11725CE|0|0|0|0||E|N|N|N||N|||176355|N
58135|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|3390|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11725PE|0|0|0|0||E|N|N|N||N|||1390|N
58136|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|129525|218425|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11750CE|0|0|0|0||E|N|N|N||N|||173975|N
58137|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
58138|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|3490|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11750PE|0|0|0|0||E|N|N|N||N|||1490|N
58139|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|67450|82050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560PE|0|2|0|0||E|N|N|N||N|||74750|N
58160|26000|OPTIDX|NIFTY|XX||1476369000|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|413930|525300|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317550CE|0|0|0|0||E|N|N|N||N|||469615|N
58161|26000|OPTIDX|NIFTY|XX||1476369000|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476316800|1476369000|15|1|            |NIFTY26O1317550PE|0|0|0|0||E|N|N|N||N|||5|N
58162|26000|OPTIDX|NIFTY|XX||1476369000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|408935|520305|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317600CE|0|0|0|0||E|N|N|N||N|||464620|N
58163|26000|OPTIDX|NIFTY|XX||1476369000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476316800|1476369000|15|1|            |NIFTY26O1317600PE|0|0|0|0||E|N|N|N||N|||5|N
58164|26000|OPTIDX|NIFTY|XX||1476369000|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|403940|515310|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317650CE|0|0|0|0||E|N|N|N||N|||459625|N
58167|26000|OPTIDX|NIFTY|XX||1476369000|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476316800|1476369000|15|1|            |NIFTY26O1317650PE|0|0|0|0||E|N|N|N||N|||5|N
58168|26000|OPTIDX|NIFTY|XX||1476369000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|398945|510315|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317700CE|0|0|0|0||E|N|N|N||N|||454630|N
58170|26000|OPTIDX|NIFTY|XX||1476369000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476316800|1476369000|15|1|            |NIFTY26O1317700PE|0|0|0|0||E|N|N|N||N|||5|N
58172|26000|OPTIDX|NIFTY|XX||1476369000|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|393950|505320|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317750CE|0|0|0|0||E|N|N|N||N|||449635|N
58173|26000|OPTIDX|NIFTY|XX||1476369000|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476316800|1476369000|15|1|            |NIFTY26O1317750PE|0|0|0|0||E|N|N|N||N|||5|N
58174|26000|OPTIDX|NIFTY|XX||1476887400|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|415650|527020|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917550CE|0|0|0|0||E|N|N|N||N|||471335|N
58181|26000|OPTIDX|NIFTY|XX||1476887400|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476835200|1476887400|15|1|            |NIFTY26O1917550PE|0|0|0|0||E|N|N|N||N|||5|N
58182|26000|OPTIDX|NIFTY|XX||1476887400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|410670|522020|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917600CE|0|0|0|0||E|N|N|N||N|||466345|N
58183|26000|OPTIDX|NIFTY|XX||1476887400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476835200|1476887400|15|1|            |NIFTY26O1917600PE|0|0|0|0||E|N|N|N||N|||5|N
58184|26000|OPTIDX|NIFTY|XX||1476887400|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|405680|517030|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917650CE|0|0|0|0||E|N|N|N||N|||461355|N
58188|26000|OPTIDX|NIFTY|XX||1476887400|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476835200|1476887400|15|1|            |NIFTY26O1917650PE|0|0|0|0||E|N|N|N||N|||5|N
58189|26000|OPTIDX|NIFTY|XX||1476887400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|400690|512040|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917700CE|0|0|0|0||E|N|N|N||N|||456365|N
58198|26000|OPTIDX|NIFTY|XX||1476887400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476835200|1476887400|15|1|            |NIFTY26O1917700PE|0|0|0|0||E|N|N|N||N|||5|N
58199|26000|OPTIDX|NIFTY|XX||1476887400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|395700|507050|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917750CE|0|0|0|0||E|N|N|N||N|||451375|N
58200|26000|OPTIDX|NIFTY|XX||1476887400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1476835200|1476887400|15|1|            |NIFTY26O1917750PE|0|0|0|0||E|N|N|N||N|||5|N
58201|26000|OPTIDX|NIFTY|XX||1477578600|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|417950|529300|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17550CE|0|0|0|0||E|N|N|N||N|||473625|N
58202|26000|OPTIDX|NIFTY|XX||1477578600|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTY26OCT17550PE|0|0|0|0||E|N|N|N||N|||5|N
58203|26000|OPTIDX|NIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|412970|524320|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17600CE|0|0|0|0||E|N|N|N||N|||468645|N
58204|26000|OPTIDX|NIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTY26OCT17600PE|0|0|0|0||E|N|N|N||N|||5|N
58205|26000|OPTIDX|NIFTY|XX||1477578600|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|407985|519335|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17650CE|0|0|0|0||E|N|N|N||N|||463660|N
58207|26000|OPTIDX|NIFTY|XX||1477578600|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTY26OCT17650PE|0|0|0|0||E|N|N|N||N|||5|N
58208|26000|OPTIDX|NIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|403000|514350|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17700CE|0|0|0|0||E|N|N|N||N|||458675|N
58210|26000|OPTIDX|NIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTY26OCT17700PE|0|0|0|0||E|N|N|N||N|||5|N
58211|26000|OPTIDX|NIFTY|XX||1477578600|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|398015|509365|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17750CE|0|0|0|0||E|N|N|N||N|||453690|N
58212|26000|OPTIDX|NIFTY|XX||1477578600|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTY26OCT17750PE|0|0|0|0||E|N|N|N||N|||5|N
58213|26000|OPTIDX|NIFTY|XX||1478183400|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|419955|531305|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317550CE|0|0|0|0||E|N|N|N||N|||475630|N
58214|26000|OPTIDX|NIFTY|XX||1478183400|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0317550PE|0|0|0|0||E|N|N|N||N|||5|N
58215|26000|OPTIDX|NIFTY|XX||1478183400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|414975|526325|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317600CE|0|0|0|0||E|N|N|N||N|||470650|N
58216|26000|OPTIDX|NIFTY|XX||1478183400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0317600PE|0|0|0|0||E|N|N|N||N|||5|N
58217|26000|OPTIDX|NIFTY|XX||1478183400|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|409995|521345|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317650CE|0|0|0|0||E|N|N|N||N|||465670|N
58218|26000|OPTIDX|NIFTY|XX||1478183400|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0317650PE|0|0|0|0||E|N|N|N||N|||5|N
58219|26000|OPTIDX|NIFTY|XX||1478183400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|405020|516370|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317700CE|0|0|0|0||E|N|N|N||N|||460695|N
58220|26000|OPTIDX|NIFTY|XX||1478183400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0317700PE|0|0|0|0||E|N|N|N||N|||5|N
58225|26000|OPTIDX|NIFTY|XX||1478183400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|400040|511390|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317750CE|0|0|0|0||E|N|N|N||N|||455715|N
58226|26000|OPTIDX|NIFTY|XX||1478183400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1478131200|1478183400|15|1|            |NIFTY26N0317750PE|0|0|0|0||E|N|N|N||N|||5|N
58227|26000|OPTIDX|NIFTY|XX||1479911400|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|425660|537010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17550CE|0|0|0|0||E|N|N|N||N|||481335|N
58228|26000|OPTIDX|NIFTY|XX||1479911400|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTY26NOV17550PE|0|0|0|0||E|N|N|N||N|||5|N
58229|26000|OPTIDX|NIFTY|XX||1479911400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|420700|532050|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17600CE|0|0|0|0||E|N|N|N||N|||476375|N
58232|26000|OPTIDX|NIFTY|XX||1479911400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTY26NOV17600PE|0|0|0|0||E|N|N|N||N|||5|N
58233|26000|OPTIDX|NIFTY|XX||1479911400|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|415735|527085|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17650CE|0|0|0|0||E|N|N|N||N|||471410|N
58234|26000|OPTIDX|NIFTY|XX||1479911400|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTY26NOV17650PE|0|0|0|0||E|N|N|N||N|||5|N
58235|26000|OPTIDX|NIFTY|XX||1479911400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|410775|522125|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17700CE|0|0|0|0||E|N|N|N||N|||466450|N
58236|26000|OPTIDX|NIFTY|XX||1479911400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTY26NOV17700PE|0|0|0|0||E|N|N|N||N|||5|N
58237|26000|OPTIDX|NIFTY|XX||1479911400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|405810|517160|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17750CE|0|0|0|0||E|N|N|N||N|||461485|N
58240|26000|OPTIDX|NIFTY|XX||1479911400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTY26NOV17750PE|0|0|0|0||E|N|N|N||N|||5|N
58249|26137|OPTIDX|NIFTYFPI|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|64165|71655|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT760CE|0|0|0|0||E|N|N|N||N|||67910|N
58250|26137|OPTIDX|NIFTYFPI|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTYFPI26OCT760PE|0|0|0|0||E|N|N|N||N|||5|N
58251|26137|OPTIDX|NIFTYFPI|XX||1477578600|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|21795|29285|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1185CE|0|0|0|0||E|N|N|N||N|||25540|N
58256|26137|OPTIDX|NIFTYFPI|XX||1477578600|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1185PE|0|0|0|0||E|N|N|N||N|||5|N
58257|26137|OPTIDX|NIFTYFPI|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|21295|28785|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1190CE|0|0|0|0||E|N|N|N||N|||25040|N
58258|26137|OPTIDX|NIFTYFPI|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1190PE|0|0|0|0||E|N|N|N||N|||5|N
58260|26137|OPTIDX|NIFTYFPI|XX||1477578600|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|20800|28290|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1195CE|0|0|0|0||E|N|N|N||N|||24545|N
58261|26137|OPTIDX|NIFTYFPI|XX||1477578600|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1195PE|0|0|0|0||E|N|N|N||N|||5|N
58269|26137|OPTIDX|NIFTYFPI|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|64495|71985|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV760CE|0|0|0|0||E|N|N|N||N|||68240|N
58270|26137|OPTIDX|NIFTYFPI|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTYFPI26NOV760PE|0|0|0|0||E|N|N|N||N|||5|N
58274|26137|OPTIDX|NIFTYFPI|XX||1479911400|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|22315|29805|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1185CE|0|0|0|0||E|N|N|N||N|||26060|N
58275|26137|OPTIDX|NIFTYFPI|XX||1479911400|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1185PE|0|0|0|0||E|N|N|N||N|||5|N
58276|26137|OPTIDX|NIFTYFPI|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|21820|29310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1190CE|0|0|0|0||E|N|N|N||N|||25565|N
58277|26137|OPTIDX|NIFTYFPI|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1190PE|0|0|0|0||E|N|N|N||N|||5|N
58278|26137|OPTIDX|NIFTYFPI|XX||1479911400|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|21325|28815|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1195CE|0|0|0|0||E|N|N|N||N|||25070|N
58279|26137|OPTIDX|NIFTYFPI|XX||1479911400|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1195PE|0|0|0|0||E|N|N|N||N|||5|N
58304|25|OPTSTK|ADANIENT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475107200|0|0|0|0|0|52775|90035|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1900CE|0|2|0|0||E|N|N|N||N|||71405|N
58305|25|OPTSTK|ADANIENT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475107200|0|0|0|0|0|5|2380|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV1900PE|0|2|0|0||E|N|N|N||N|||380|N
58308|17388|OPTSTK|ADANIPOWER|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475107200|0|0|0|0|0|3342|7342|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT135CE|0|0|0|0||E|N|N|N||N|||5342|N
58309|438|OPTSTK|BHEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|15970|22100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT240CE|0|2|0|0||E|N|N|N||N|||19035|N
58310|17388|OPTSTK|ADANIPOWER|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |ADANIPOWER26OCT135PE|0|0|0|0||E|N|N|N||N|||1|N
58311|438|OPTSTK|BHEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
58312|438|OPTSTK|BHEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|13980|20110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT260CE|0|2|0|0||E|N|N|N||N|||17045|N
58313|438|OPTSTK|BHEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHEL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58314|438|OPTSTK|BHEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|11985|18115|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT280CE|0|2|0|0||E|N|N|N||N|||15050|N
58315|438|OPTSTK|BHEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHEL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
58319|1270|OPTSTK|AMBUJACEM|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|13160|17160|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT190CE|0|2|0|0||E|N|N|N||N|||15160|N
58320|1270|OPTSTK|AMBUJACEM|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |AMBUJACEM26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
58321|1270|OPTSTK|AMBUJACEM|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|7295|11295|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV250CE|0|2|0|0||E|N|N|N||N|||9295|N
58322|1270|OPTSTK|AMBUJACEM|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |AMBUJACEM26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
58324|438|OPTSTK|BHEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9990|16120|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT300CE|0|2|0|0||E|N|N|N||N|||13055|N
58325|438|OPTSTK|BHEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHEL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
58330|757645|OPTSTK|ATHERENERG|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|45245|68485|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT840CE|0|0|0|0||E|N|N|N||N|||56865|N
58331|757645|OPTSTK|ATHERENERG|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ATHERENERG26OCT840PE|0|0|0|0||E|N|N|N||N|||5|N
58332|757645|OPTSTK|ATHERENERG|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|23440|46510|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1060CE|0|0|0|0||E|N|N|N||N|||34975|N
58333|757645|OPTSTK|ATHERENERG|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|5|2045|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1060PE|0|0|0|0||E|N|N|N||N|||45|N
58334|757645|OPTSTK|ATHERENERG|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|57520|80760|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV720CE|0|0|0|0||E|N|N|N||N|||69140|N
58335|757645|OPTSTK|ATHERENERG|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |ATHERENERG26NOV720PE|0|0|0|0||E|N|N|N||N|||5|N
58336|438|OPTSTK|BHEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8995|15125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT310CE|0|2|0|0||E|N|N|N||N|||12060|N
58343|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475107200|0|0|0|0|0|239445|332175|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800CE|0|0|0|0||E|N|N|N||N|||285810|N
58344|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800PE|0|0|0|0||E|N|N|N||N|||5|N
58345|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475107200|0|0|0|0|0|110205|202455|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8100CE|0|0|0|0||E|N|N|N||N|||156330|N
58346|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475107200|0|0|0|0|0|5|2115|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8100PE|0|0|0|0||E|N|N|N||N|||115|N
58349|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475107200|0|0|0|0|0|403545|520185|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000CE|0|2|0|0||E|N|N|N||N|||461865|N
58350|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
58352|438|OPTSTK|BHEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHEL26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
58353|438|OPTSTK|BHEL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8005|14125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT320CE|0|2|0|0||E|N|N|N||N|||11065|N
58354|438|OPTSTK|BHEL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHEL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
58360|4745|OPTSTK|BANKINDIA|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|4257|8257|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT70CE|0|2|0|0||E|N|N|N||N|||6257|N
58361|438|OPTSTK|BHEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7015|13125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT330CE|0|2|0|0||E|N|N|N||N|||10070|N
58362|4745|OPTSTK|BANKINDIA|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
58363|438|OPTSTK|BHEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT330PE|0|2|0|0||E|N|N|N||N|||10|N
58364|4745|OPTSTK|BANKINDIA|XX||1477578600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|2512|6512|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT87.5CE|0|2|0|0||E|N|N|N||N|||4512|N
58365|4745|OPTSTK|BANKINDIA|XX||1477578600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKINDIA26OCT87.5PE|0|2|0|0||E|N|N|N||N|||1|N
58366|4745|OPTSTK|BANKINDIA|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|4287|8287|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV70CE|0|2|0|0||E|N|N|N||N|||6287|N
58367|4745|OPTSTK|BANKINDIA|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKINDIA26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
58368|4745|OPTSTK|BANKINDIA|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|2799|6799|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV85CE|0|2|0|0||E|N|N|N||N|||4799|N
58369|4745|OPTSTK|BANKINDIA|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKINDIA26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
58370|438|OPTSTK|BHEL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6050|12120|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT340CE|0|2|0|0||E|N|N|N||N|||9085|N
58373|438|OPTSTK|BHEL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT340PE|0|2|0|0||E|N|N|N||N|||15|N
58374|10604|OPTSTK|BHARTIARTL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|81445|96045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT920CE|0|2|0|0||E|N|N|N||N|||88745|N
58375|10604|OPTSTK|BHARTIARTL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BHARTIARTL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
58376|10604|OPTSTK|BHARTIARTL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|58030|72630|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1160CE|0|2|0|0||E|N|N|N||N|||65330|N
58377|10604|OPTSTK|BHARTIARTL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
58379|438|OPTSTK|BHEL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6495|12505|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT350CE|0|2|0|0||E|N|N|N||N|||9500|N
58380|438|OPTSTK|BHEL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT350PE|0|2|0|0||E|N|N|N||N|||50|N
58390|19585|OPTSTK|BSE|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475107200|0|0|0|0|0|117050|171090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT1900CE|0|2|0|0||E|N|N|N||N|||144070|N
58391|19585|OPTSTK|BSE|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BSE26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
58404|685|OPTSTK|CHOLAFIN|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|53115|72255|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT920CE|0|2|0|0||E|N|N|N||N|||62685|N
58405|685|OPTSTK|CHOLAFIN|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CHOLAFIN26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
58406|685|OPTSTK|CHOLAFIN|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|57490|76630|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV880CE|0|2|0|0||E|N|N|N||N|||67060|N
58407|685|OPTSTK|CHOLAFIN|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |CHOLAFIN26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
58408|685|OPTSTK|CHOLAFIN|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|29970|48820|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1160CE|0|2|0|0||E|N|N|N||N|||39395|N
58409|685|OPTSTK|CHOLAFIN|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|5|2125|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1160PE|0|2|0|0||E|N|N|N||N|||125|N
58414|4749|OPTSTK|CONCOR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475107200|0|0|0|0|0|17130|21820|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT240CE|0|2|0|0||E|N|N|N||N|||19475|N
58415|4749|OPTSTK|CONCOR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CONCOR26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
58416|4749|OPTSTK|CONCOR|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475107200|0|0|0|0|0|9655|14345|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT315CE|0|2|0|0||E|N|N|N||N|||12000|N
58417|4749|OPTSTK|CONCOR|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CONCOR26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
58432|910|OPTSTK|EICHERMOT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1475107200|0|0|0|0|0|285030|350710|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT3600CE|0|2|0|0||E|N|N|N||N|||317870|N
58433|910|OPTSTK|EICHERMOT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |EICHERMOT26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
58434|438|OPTSTK|BHEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5810|11720|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT360CE|0|2|0|0||E|N|N|N||N|||8765|N
58435|438|OPTSTK|BHEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT360PE|0|2|0|0||E|N|N|N||N|||75|N
58436|438|OPTSTK|BHEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3335|9075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT370CE|0|2|0|0||E|N|N|N||N|||6205|N
58437|438|OPTSTK|BHEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT370PE|0|2|0|0||E|N|N|N||N|||110|N
58438|438|OPTSTK|BHEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2670|8170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT380CE|0|2|0|0||E|N|N|N||N|||5420|N
58439|438|OPTSTK|BHEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT380PE|0|2|0|0||E|N|N|N||N|||170|N
58440|438|OPTSTK|BHEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1870|7050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT390CE|0|2|0|0||E|N|N|N||N|||4460|N
58441|438|OPTSTK|BHEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT390PE|0|2|0|0||E|N|N|N||N|||265|N
58444|14592|OPTSTK|FORTIS|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475107200|0|0|0|0|0|19470|27460|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT530CE|0|2|0|0||E|N|N|N||N|||23465|N
58445|14592|OPTSTK|FORTIS|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FORTIS26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
58452|438|OPTSTK|BHEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1405|6185|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT400CE|0|2|0|0||E|N|N|N||N|||3795|N
58453|438|OPTSTK|BHEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT400PE|0|2|0|0||E|N|N|N||N|||410|N
58454|7406|OPTSTK|GLENMARK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|71500|95790|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1360CE|0|2|0|0||E|N|N|N||N|||83645|N
58455|7406|OPTSTK|GLENMARK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |GLENMARK26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
58456|7406|OPTSTK|GLENMARK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|41600|65880|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1660CE|0|2|0|0||E|N|N|N||N|||53740|N
58457|7406|OPTSTK|GLENMARK|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |GLENMARK26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
58458|438|OPTSTK|BHEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|805|5115|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT410CE|0|2|0|0||E|N|N|N||N|||2960|N
58459|438|OPTSTK|BHEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT410PE|0|2|0|0||E|N|N|N||N|||630|N
58460|7406|OPTSTK|GLENMARK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|37610|61890|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1700CE|0|2|0|0||E|N|N|N||N|||49750|N
58461|7406|OPTSTK|GLENMARK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |GLENMARK26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
58462|7406|OPTSTK|GLENMARK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|72095|96385|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1360CE|0|2|0|0||E|N|N|N||N|||84240|N
58463|7406|OPTSTK|GLENMARK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |GLENMARK26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
58464|7406|OPTSTK|GLENMARK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|36815|60625|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1720CE|0|2|0|0||E|N|N|N||N|||48720|N
58465|7406|OPTSTK|GLENMARK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2210|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1720PE|0|2|0|0||E|N|N|N||N|||210|N
58472|438|OPTSTK|BHEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT420CE|0|2|0|0||E|N|N|N||N|||2240|N
58473|438|OPTSTK|BHEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT420PE|0|2|0|0||E|N|N|N||N|||940|N
58474|438|OPTSTK|BHEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT430CE|0|2|0|0||E|N|N|N||N|||1685|N
58475|438|OPTSTK|BHEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT430PE|0|2|0|0||E|N|N|N||N|||1370|N
58478|438|OPTSTK|BHEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT440CE|0|2|0|0||E|N|N|N||N|||1230|N
58479|438|OPTSTK|BHEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT440PE|0|2|0|0||E|N|N|N||N|||1910|N
58480|438|OPTSTK|BHEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT450CE|0|2|0|0||E|N|N|N||N|||890|N
58481|438|OPTSTK|BHEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT450PE|0|2|0|0||E|N|N|N||N|||2575|N
58484|438|OPTSTK|BHEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT460CE|0|2|0|0||E|N|N|N||N|||620|N
58485|438|OPTSTK|BHEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1075|5485|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT460PE|0|2|0|0||E|N|N|N||N|||3280|N
58486|438|OPTSTK|BHEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT470CE|0|2|0|0||E|N|N|N||N|||430|N
58487|438|OPTSTK|BHEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1745|6555|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT470PE|0|2|0|0||E|N|N|N||N|||4150|N
58492|25844|OPTSTK|HYUNDAI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475107200|0|0|0|0|0|73825|93845|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1080CE|0|2|0|0||E|N|N|N||N|||83835|N
58493|25844|OPTSTK|HYUNDAI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HYUNDAI26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
58498|438|OPTSTK|BHEL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT480CE|0|2|0|0||E|N|N|N||N|||305|N
58499|438|OPTSTK|BHEL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2240|7380|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT480PE|0|2|0|0||E|N|N|N||N|||4810|N
58504|4963|OPTSTK|ICICIBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475107200|0|0|0|0|0|36790|46420|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV940CE|0|2|0|0||E|N|N|N||N|||41605|N
58505|4963|OPTSTK|ICICIBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |ICICIBANK26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
58508|438|OPTSTK|BHEL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT490CE|0|2|0|0||E|N|N|N||N|||215|N
58509|438|OPTSTK|BHEL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3430|8840|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT490PE|0|2|0|0||E|N|N|N||N|||6135|N
58510|14366|OPTSTK|IDEA|XX||1477578600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475107200|0|0|0|0|0|1|2881|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT4CE|2|0|0|0||E|N|N|N||N|||881|N
58511|14366|OPTSTK|IDEA|XX||1477578600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |IDEA26OCT4PE|2|0|0|0||E|N|N|N||N|||1|N
58520|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1260|5260|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT46CE|0|2|0|0||E|N|N|N||N|||3260|N
58521|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
58522|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|164|4164|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT57CE|0|2|0|0||E|N|N|N||N|||2164|N
58523|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
58524|438|OPTSTK|BHEL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT500CE|0|2|0|0||E|N|N|N||N|||160|N
58525|438|OPTSTK|BHEL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4240|9860|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT500PE|0|2|0|0||E|N|N|N||N|||7050|N
58526|438|OPTSTK|BHEL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT510CE|0|2|0|0||E|N|N|N||N|||115|N
58527|438|OPTSTK|BHEL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5100|10880|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT510PE|0|2|0|0||E|N|N|N||N|||7990|N
58530|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|92|4092|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV58CE|0|2|0|0||E|N|N|N||N|||2092|N
58531|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|2002|0|0|0|1475944533|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV58PE|0|2|0|0||E|N|N|N||N|||2|N
58536|438|OPTSTK|BHEL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT520CE|0|2|0|0||E|N|N|N||N|||85|N
58541|438|OPTSTK|BHEL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6005|11895|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT520PE|0|2|0|0||E|N|N|N||N|||8950|N
58542|438|OPTSTK|BHEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT530CE|0|2|0|0||E|N|N|N||N|||45|N
58543|14309|OPTSTK|INDIANB|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|32105|41735|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT440CE|0|2|0|0||E|N|N|N||N|||36920|N
58544|438|OPTSTK|BHEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6930|12910|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT530PE|0|2|0|0||E|N|N|N||N|||9920|N
58545|14309|OPTSTK|INDIANB|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |INDIANB26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
58546|14309|OPTSTK|INDIANB|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|30110|39740|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT460CE|0|2|0|0||E|N|N|N||N|||34925|N
58547|14309|OPTSTK|INDIANB|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |INDIANB26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
58550|438|OPTSTK|BHEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT540CE|0|2|0|0||E|N|N|N||N|||30|N
58551|438|OPTSTK|BHEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7885|13915|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT540PE|0|2|0|0||E|N|N|N||N|||10900|N
58552|438|OPTSTK|BHEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT560CE|0|2|0|0||E|N|N|N||N|||10|N
58553|438|OPTSTK|BHEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9835|15925|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT560PE|0|2|0|0||E|N|N|N||N|||12880|N
58556|14309|OPTSTK|INDIANB|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|32295|41925|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV440CE|0|2|0|0||E|N|N|N||N|||37110|N
58557|14309|OPTSTK|INDIANB|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |INDIANB26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
58558|14309|OPTSTK|INDIANB|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|18440|28030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV580CE|0|2|0|0||E|N|N|N||N|||23235|N
58559|14309|OPTSTK|INDIANB|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV580PE|0|2|0|0||E|N|N|N||N|||20|N
58562|5258|OPTSTK|INDUSINDBK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475107200|0|0|0|0|0|33185|43915|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT480CE|0|2|0|0||E|N|N|N||N|||38550|N
58563|5258|OPTSTK|INDUSINDBK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |INDUSINDBK26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
58564|438|OPTSTK|BHEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
58565|438|OPTSTK|BHEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|11805|17925|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT580PE|0|2|0|0||E|N|N|N||N|||14865|N
58588|18143|OPTSTK|JIOFIN|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|7636|11636|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT115CE|0|2|0|0||E|N|N|N||N|||9636|N
58589|18143|OPTSTK|JIOFIN|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |JIOFIN26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
58592|18143|OPTSTK|JIOFIN|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|4709|8709|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV145CE|0|2|0|0||E|N|N|N||N|||6709|N
58593|18143|OPTSTK|JIOFIN|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1479859200|1479911400|15|1|            |JIOFIN26NOV145PE|0|2|0|0||E|N|N|N||N|||1|N
58598|2955|OPTSTK|KALYANKJIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|24475|34395|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT260CE|0|2|0|0||E|N|N|N||N|||29435|N
58601|2955|OPTSTK|KALYANKJIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |KALYANKJIL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58602|2955|OPTSTK|KALYANKJIL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|12890|22590|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV380CE|0|2|0|0||E|N|N|N||N|||17740|N
58603|2955|OPTSTK|KALYANKJIL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|5|2105|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV380PE|0|2|0|0||E|N|N|N||N|||105|N
58620|9683|OPTSTK|KPITTECH|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475107200|0|0|0|0|0|17720|24870|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV260CE|0|2|0|0||E|N|N|N||N|||21295|N
58621|9683|OPTSTK|KPITTECH|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |KPITTECH26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
58626|11483|OPTSTK|LT|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1475107200|0|0|0|0|0|91395|125215|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2550CE|0|2|0|0||E|N|N|N||N|||108305|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|983495|1094845|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N||N|||1039170|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2345|0|0|0|1475944533|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N||N|||345|N
58630|11483|OPTSTK|LT|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |LT26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N||N|||5|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2555|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N||N|||555|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|687490|798840|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N||N|||743165|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2950|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N||N|||950|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|588825|700175|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||644500|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|3330|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||1330|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|3860|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||1860|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|386335|497545|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||441940|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|825|4825|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||2825|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|291005|401155|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N||N|||346080|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|1905|5905|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N||N|||3905|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|200815|306255|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N||N|||253535|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|4285|10215|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N||N|||7250|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|117740|210600|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N||N|||164170|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|6135|24645|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N||N|||15390|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|52590|123660|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N||N|||88125|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|16465|56755|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N||N|||36610|N
58664|357|OPTSTK|NAM-INDIA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1475107200|0|0|0|0|0|36655|51605|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT600CE|0|2|0|0||E|N|N|N||N|||44130|N
58665|357|OPTSTK|NAM-INDIA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NAM-INDIA26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
58666|357|OPTSTK|NAM-INDIA|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1475107200|0|0|0|0|0|22705|37645|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT740CE|0|2|0|0||E|N|N|N||N|||30175|N
58667|357|OPTSTK|NAM-INDIA|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NAM-INDIA26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
58678|17963|OPTSTK|NESTLEIND|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|52870|63390|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT740CE|0|2|0|0||E|N|N|N||N|||58130|N
58679|17963|OPTSTK|NESTLEIND|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NESTLEIND26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
58680|17963|OPTSTK|NESTLEIND|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|29385|39895|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV980CE|0|2|0|0||E|N|N|N||N|||34640|N
58681|17963|OPTSTK|NESTLEIND|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |NESTLEIND26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
58697|15332|OPTSTK|NMDC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1099|5099|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV40CE|0|2|0|0||E|N|N|N||N|||3099|N
58698|15332|OPTSTK|NMDC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1479859200|1479911400|15|1|            |NMDC26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
58700|15332|OPTSTK|NMDC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1|3713|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV54CE|0|2|0|0||E|N|N|N||N|||1713|N
58701|15332|OPTSTK|NMDC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1|2004|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV54PE|0|2|0|0||E|N|N|N||N|||4|N
58704|11630|OPTSTK|NTPC|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475107200|0|0|0|0|0|7540|11540|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT215CE|0|2|0|0||E|N|N|N||N|||9540|N
58705|11630|OPTSTK|NTPC|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NTPC26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
58718|14299|OPTSTK|PFC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475107200|0|0|0|0|0|9530|13530|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV210CE|0|2|0|0||E|N|N|N||N|||11530|N
58719|14299|OPTSTK|PFC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |PFC26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
58726|25358|OPTSTK|PGEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1475107200|0|0|0|0|0|20550|29740|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT260CE|0|2|0|0||E|N|N|N||N|||25145|N
58727|25358|OPTSTK|PGEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |PGEL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58730|2664|OPTSTK|PIDILITIND|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475107200|0|0|0|0|0|38240|50420|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1020CE|0|2|0|0||E|N|N|N||N|||44330|N
58731|2664|OPTSTK|PIDILITIND|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |PIDILITIND26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
58738|10666|OPTSTK|PNB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|3149|7149|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT64CE|0|2|0|0||E|N|N|N||N|||5149|N
58739|10666|OPTSTK|PNB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |PNB26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
58740|10666|OPTSTK|PNB|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|3177|7177|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV64CE|0|2|0|0||E|N|N|N||N|||5177|N
58741|10666|OPTSTK|PNB|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1479859200|1479911400|15|1|            |PNB26NOV64PE|0|2|0|0||E|N|N|N||N|||1|N
58742|10666|OPTSTK|PNB|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|1391|5391|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV82CE|0|2|0|0||E|N|N|N||N|||3391|N
58743|10666|OPTSTK|PNB|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1479859200|1479911400|15|1|            |PNB26NOV82PE|0|2|0|0||E|N|N|N||N|||1|N
58749|18908|OPTSTK|PNBHOUSING|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1475107200|0|0|0|0|0|29705|44785|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT780CE|0|2|0|0||E|N|N|N||N|||37245|N
58750|18908|OPTSTK|PNBHOUSING|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |PNBHOUSING26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
58752|6656|OPTSTK|POLICYBZR|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475107200|0|0|0|0|0|48235|71575|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV400CE|0|0|0|0||E|N|N|N||N|||59905|N
58753|6656|OPTSTK|POLICYBZR|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |POLICYBZR26NOV400PE|0|0|0|0||E|N|N|N||N|||5|N
58762|15355|OPTSTK|RECLTD|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475107200|0|0|0|0|0|12550|16550|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT150CE|0|2|0|0||E|N|N|N||N|||14550|N
58763|15355|OPTSTK|RECLTD|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |RECLTD26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
58770|2885|OPTSTK|RELIANCE|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475107200|0|0|0|0|0|28295|37835|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT850CE|0|2|0|0||E|N|N|N||N|||33065|N
58771|2885|OPTSTK|RELIANCE|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |RELIANCE26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
58774|27052|OPTSTK|SAGILITY|XX||1477578600|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475107200|0|0|0|0|0|1|3245|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT31CE|0|2|0|0||E|N|N|N||N|||1245|N
58775|27052|OPTSTK|SAGILITY|XX||1477578600|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |SAGILITY26OCT31PE|0|2|0|0||E|N|N|N||N|||1|N
58781|11373|OPTSTK|BIOCON|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7085|11085|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT260CE|0|2|0|0||E|N|N|N||N|||9085|N
58782|11373|OPTSTK|BIOCON|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58783|11373|OPTSTK|BIOCON|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5090|9090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT280CE|0|2|0|0||E|N|N|N||N|||7090|N
58784|11373|OPTSTK|BIOCON|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
58785|11373|OPTSTK|BIOCON|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3115|7115|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT300CE|0|2|0|0||E|N|N|N||N|||5115|N
58786|17971|OPTSTK|SBICARD|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|22005|27715|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT300CE|0|2|0|0||E|N|N|N||N|||24860|N
58787|17971|OPTSTK|SBICARD|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SBICARD26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
58788|11373|OPTSTK|BIOCON|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT300PE|0|2|0|0||E|N|N|N||N|||50|N
58789|11373|OPTSTK|BIOCON|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2150|6150|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT310CE|0|2|0|0||E|N|N|N||N|||4150|N
58790|17971|OPTSTK|SBICARD|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|11040|16750|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT410CE|0|2|0|0||E|N|N|N||N|||13895|N
58791|17971|OPTSTK|SBICARD|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SBICARD26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
58792|17971|OPTSTK|SBICARD|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|10270|15930|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV420CE|0|2|0|0||E|N|N|N||N|||13100|N
58793|17971|OPTSTK|SBICARD|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV420PE|0|2|0|0||E|N|N|N||N|||20|N
58794|11373|OPTSTK|BIOCON|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT310PE|0|2|0|0||E|N|N|N||N|||75|N
58795|11373|OPTSTK|BIOCON|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1240|5240|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT320CE|0|2|0|0||E|N|N|N||N|||3240|N
58796|11373|OPTSTK|BIOCON|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT320PE|0|2|0|0||E|N|N|N||N|||140|N
58797|11373|OPTSTK|BIOCON|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT330CE|0|2|0|0||E|N|N|N||N|||2200|N
58798|11373|OPTSTK|BIOCON|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT330PE|0|2|0|0||E|N|N|N||N|||270|N
58799|11373|OPTSTK|BIOCON|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT340CE|0|2|0|0||E|N|N|N||N|||1605|N
58802|11373|OPTSTK|BIOCON|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT340PE|0|2|0|0||E|N|N|N||N|||505|N
58803|11373|OPTSTK|BIOCON|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT350CE|0|2|0|0||E|N|N|N||N|||855|N
58804|27066|OPTSTK|SWIGGY|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475107200|0|0|0|0|0|3060|7060|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT185CE|0|0|0|0||E|N|N|N||N|||5060|N
58805|27066|OPTSTK|SWIGGY|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475107200|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT185PE|0|0|0|0||E|N|N|N||N|||10|N
58806|11373|OPTSTK|BIOCON|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT350PE|0|2|0|0||E|N|N|N||N|||930|N
58807|11373|OPTSTK|BIOCON|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT360CE|0|2|0|0||E|N|N|N||N|||470|N
58818|312|OPTSTK|TIINDIA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475107200|0|0|0|0|0|89980|120020|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1200CE|0|2|0|0||E|N|N|N||N|||105000|N
58819|312|OPTSTK|TIINDIA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |TIINDIA26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
58820|11373|OPTSTK|BIOCON|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT360PE|0|2|0|0||E|N|N|N||N|||1565|N
58821|11373|OPTSTK|BIOCON|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT370CE|0|2|0|0||E|N|N|N||N|||260|N
58822|11373|OPTSTK|BIOCON|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT370PE|0|2|0|0||E|N|N|N||N|||2300|N
58823|11373|OPTSTK|BIOCON|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT380CE|0|2|0|0||E|N|N|N||N|||160|N
58832|11373|OPTSTK|BIOCON|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT380PE|0|2|0|0||E|N|N|N||N|||3100|N
58833|11373|OPTSTK|BIOCON|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT390CE|0|2|0|0||E|N|N|N||N|||95|N
58834|11373|OPTSTK|BIOCON|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2230|6230|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT390PE|0|2|0|0||E|N|N|N||N|||4230|N
58835|11373|OPTSTK|BIOCON|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT400CE|0|2|0|0||E|N|N|N||N|||65|N
58840|1964|OPTSTK|TRENT|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|128145|167985|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT1400CE|0|2|0|0||E|N|N|N||N|||148065|N
58841|1964|OPTSTK|TRENT|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |TRENT26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
58842|1964|OPTSTK|TRENT|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|98990|138830|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV1700CE|0|2|0|0||E|N|N|N||N|||118910|N
58843|1964|OPTSTK|TRENT|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |TRENT26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
58846|11373|OPTSTK|BIOCON|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3085|7085|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT400PE|0|2|0|0||E|N|N|N||N|||5085|N
58847|11373|OPTSTK|BIOCON|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT410CE|0|2|0|0||E|N|N|N||N|||40|N
58848|10753|OPTSTK|UNIONBANK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|5680|9680|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT95CE|0|2|0|0||E|N|N|N||N|||7680|N
58849|10753|OPTSTK|UNIONBANK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |UNIONBANK26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
58852|10753|OPTSTK|UNIONBANK|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|2753|6753|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV125CE|0|2|0|0||E|N|N|N||N|||4753|N
58853|10753|OPTSTK|UNIONBANK|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|1|2009|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV125PE|0|2|0|0||E|N|N|N||N|||9|N
58854|11373|OPTSTK|BIOCON|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3895|7895|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT410PE|0|2|0|0||E|N|N|N||N|||5895|N
58855|11373|OPTSTK|BIOCON|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT420CE|0|2|0|0||E|N|N|N||N|||30|N
58856|11373|OPTSTK|BIOCON|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4750|8750|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT420PE|0|2|0|0||E|N|N|N||N|||6750|N
58857|11373|OPTSTK|BIOCON|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT430CE|0|2|0|0||E|N|N|N||N|||20|N
58860|3787|OPTSTK|WIPRO|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475107200|0|0|0|0|0|5364|9364|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT85CE|0|2|0|0||E|N|N|N||N|||7364|N
58861|3787|OPTSTK|WIPRO|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |WIPRO26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
58866|11373|OPTSTK|BIOCON|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6100|10100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT430PE|0|2|0|0||E|N|N|N||N|||8100|N
58867|11373|OPTSTK|BIOCON|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT440CE|0|2|0|0||E|N|N|N||N|||20|N
58872|26009|FUTIDX|BANKNIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|20|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4979920|6086560|0|0|0|1475944694|0|0|15|1|            |BANKNIFTY26DECFUT|0|0|0|0||E|N|N|N||N|||5533240|N
58873|26037|FUTIDX|FINNIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|10|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2247590|2747050|0|0|0|1475944982|0|0|15|1|            |FINNIFTY26DECFUT|0|0|0|0||E|N|N|N||N|||2497320|N
58874|26074|FUTIDX|MIDCPNIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1215840|1486020|0|0|0|1475944694|0|0|15|1|            |MIDCPNIFTY26DECFUT|0|0|0|0||E|N|N|N||N|||1350930|N
58875|26000|FUTIDX|NIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|10|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2028280|2479000|0|0|0|1475944694|0|0|15|1|            |NIFTY26DECFUT|0|0|0|0||E|N|N|N||N|||2253640|N
58876|26137|FUTIDX|NIFTYFPI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|131050|160170|0|0|0|1475944987|0|0|15|1|            |NIFTYFPI26DECFUT|0|0|0|0||E|N|N|N||N|||145610|N
58877|26013|FUTIDX|NIFTYNXT50|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|20|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6167500|7538020|0|0|0|1475944987|0|0|15|1|            |NIFTYNXT5026DECFUT|0|0|0|0||E|N|N|N||N|||6852760|N
58878|13061|FUTSTK|360ONE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|94970|116070|0|0|0|1475944979|0|0|15|1|            |360ONE26DECFUT|0|2|0|0||E|N|N|N||N|||105520|N
58879|13|FUTSTK|ABB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|615300|752000|0|0|0|1475944694|0|0|15|1|            |ABB26DECFUT|0|2|0|0||E|N|N|N||N|||683650|N
58880|21614|FUTSTK|ABCAPITAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|33630|41100|0|0|0|1475944979|0|0|15|1|            |ABCAPITAL26DECFUT|2|0|0|0||E|N|N|N||N|||37365|N
58881|10217|FUTSTK|ADANIENSOL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|10|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|114160|139520|0|0|0|1475944979|0|0|15|1|            |ADANIENSOL26DECFUT|2|0|0|0||E|N|N|N||N|||126840|N
58882|25|FUTSTK|ADANIENT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|10|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|235680|288040|0|0|0|1475944694|0|0|15|1|            |ADANIENT26DECFUT|0|2|0|0||E|N|N|N||N|||261860|N
58883|3563|FUTSTK|ADANIGREEN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|10|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|112540|137540|0|0|0|1475944694|0|0|15|1|            |ADANIGREEN26DECFUT|2|0|0|0||E|N|N|N||N|||125040|N
58884|15083|FUTSTK|ADANIPORTS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|154810|189210|0|0|0|1475944694|0|0|15|1|            |ADANIPORTS26DECFUT|0|2|0|0||E|N|N|N||N|||172010|N
58885|17388|FUTSTK|ADANIPOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|17145|20955|0|0|0|1475944694|0|0|15|1|            |ADANIPOWER26DECFUT|0|0|0|0||E|N|N|N||N|||19050|N
58886|11703|FUTSTK|ALKEM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|478850|585250|0|0|0|1475944980|0|0|15|1|            |ALKEM26DECFUT|0|2|0|0||E|N|N|N||N|||532050|N
58887|1185|FUTSTK|AMBER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|50|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|591300|722600|0|0|0|1475944694|0|0|15|1|            |AMBER26DECFUT|2|0|0|0||E|N|N|N||N|||656950|N
58888|1270|FUTSTK|AMBUJACEM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|31105|38015|0|0|0|1475944980|0|0|15|1|            |AMBUJACEM26DECFUT|0|2|0|0||E|N|N|N||N|||34560|N
58889|7145|FUTSTK|ANANDRATHI|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|10|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|189390|231470|0|0|0|1475944694|0|0|15|1|            |ANANDRATHI26OCTFUT|0|0|2|0||E|N|N|N||N|||210430|N
58890|7145|FUTSTK|ANANDRATHI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|10|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|189930|232130|0|0|0|1475944694|0|0|15|1|            |ANANDRATHI26NOVFUT|0|0|2|0||E|N|N|N||N|||211030|N
58891|7145|FUTSTK|ANANDRATHI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|190190|232450|0|0|0|1475944694|0|0|15|1|            |ANANDRATHI26DECFUT|0|0|2|0||E|N|N|N||N|||211320|N
58892|324|FUTSTK|ANGELONE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|26790|32740|0|0|0|1475944694|0|0|15|1|            |ANGELONE26DECFUT|0|2|0|0||E|N|N|N||N|||29765|N
58893|25780|FUTSTK|APLAPOLLO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|187550|229210|0|0|0|1475944694|0|0|15|1|            |APLAPOLLO26DECFUT|0|2|0|0||E|N|N|N||N|||208380|N
58894|157|FUTSTK|APOLLOHOSP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|699300|854600|0|0|0|1475944980|0|0|15|1|            |APOLLOHOSP26DECFUT|0|2|0|0||E|N|N|N||N|||776950|N
58895|212|FUTSTK|ASHOKLEY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|13154|16077|0|0|0|1475944694|0|0|15|1|            |ASHOKLEY26DECFUT|0|2|0|0||E|N|N|N||N|||14615|N
58896|236|FUTSTK|ASIANPAINT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|211410|258370|0|0|0|1475944694|0|0|15|1|            |ASIANPAINT26DECFUT|0|2|0|0||E|N|N|N||N|||234890|N
58897|14418|FUTSTK|ASTRAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|128480|157020|0|0|0|1475944980|0|0|15|1|            |ASTRAL26DECFUT|0|2|0|0||E|N|N|N||N|||142750|N
58898|11373|OPTSTK|BIOCON|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6865|10865|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT440PE|0|2|0|0||E|N|N|N||N|||8865|N
58899|11373|OPTSTK|BIOCON|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT450CE|0|2|0|0||E|N|N|N||N|||15|N
58900|11373|OPTSTK|BIOCON|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7865|11865|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT450PE|0|2|0|0||E|N|N|N||N|||9865|N
58901|11373|OPTSTK|BIOCON|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT460CE|0|2|0|0||E|N|N|N||N|||10|N
58902|11373|OPTSTK|BIOCON|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8860|12860|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT460PE|0|2|0|0||E|N|N|N||N|||10860|N
58903|11373|OPTSTK|BIOCON|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
58904|11373|OPTSTK|BIOCON|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9855|13855|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT470PE|0|2|0|0||E|N|N|N||N|||11855|N
58905|11373|OPTSTK|BIOCON|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
58906|757645|FUTSTK|ATHERENERG|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|128250|156750|0|0|0|1475944980|0|0|15|1|            |ATHERENERG26DECFUT|0|0|0|0||E|N|N|N||N|||142500|N
58907|21238|FUTSTK|AUBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|10|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|89200|109020|0|0|0|1475944694|0|0|15|1|            |AUBANK26DECFUT|0|2|0|0||E|N|N|N||N|||99110|N
58908|275|FUTSTK|AUROPHARMA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|10|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|150050|183390|0|0|0|1475944980|0|0|15|1|            |AUROPHARMA26DECFUT|0|0|0|0||E|N|N|N||N|||166720|N
58909|5900|FUTSTK|AXISBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|113520|138740|0|0|0|1475944694|0|0|15|1|            |AXISBANK26DECFUT|0|2|0|0||E|N|N|N||N|||126130|N
58910|16669|FUTSTK|BAJAJ-AUTO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|100|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|880100|1075500|0|0|0|1475944694|0|0|15|1|            |BAJAJ-AUTO26DECFUT|0|0|0|0||E|N|N|N||N|||977800|N
58911|16675|FUTSTK|BAJAJFINSV|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|10|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|155960|190600|0|0|0|1475944694|0|0|15|1|            |BAJAJFINSV26DECFUT|0|2|0|0||E|N|N|N||N|||173280|N
58912|11373|OPTSTK|BIOCON|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10855|14855|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT480PE|0|2|0|0||E|N|N|N||N|||12855|N
58913|11373|OPTSTK|BIOCON|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
58914|11373|OPTSTK|BIOCON|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11850|15850|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT490PE|0|2|0|0||E|N|N|N||N|||13850|N
58915|11373|OPTSTK|BIOCON|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
58916|317|FUTSTK|BAJFINANCE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|87190|106560|0|0|0|1475944694|0|0|15|1|            |BAJFINANCE26DECFUT|0|2|0|0||E|N|N|N||N|||96875|N
58917|2263|FUTSTK|BANDHANBNK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|14188|17340|0|0|0|1475944980|0|0|15|1|            |BANDHANBNK26DECFUT|0|2|0|0||E|N|N|N||N|||15764|N
58918|4668|FUTSTK|BANKBARODA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|21348|26092|0|0|0|1475944694|0|0|15|1|            |BANKBARODA26DECFUT|0|2|0|0||E|N|N|N||N|||23720|N
58919|4745|FUTSTK|BANKINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|12060|14740|0|0|0|1475944694|0|0|15|1|            |BANKINDIA26DECFUT|0|2|0|0||E|N|N|N||N|||13400|N
58920|2144|FUTSTK|BDL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|93110|113790|0|0|0|1475944694|0|0|15|1|            |BDL26DECFUT|0|2|0|0||E|N|N|N||N|||103450|N
58921|383|FUTSTK|BEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|33510|40950|0|0|0|1475944694|0|0|15|1|            |BEL26DECFUT|0|2|0|0||E|N|N|N||N|||37230|N
58922|422|FUTSTK|BHARATFORG|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|162800|198960|0|0|0|1475944694|0|0|15|1|            |BHARATFORG26DECFUT|0|2|0|0||E|N|N|N||N|||180880|N
58923|10604|FUTSTK|BHARTIARTL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|164210|200690|0|0|0|1475944694|0|0|15|1|            |BHARTIARTL26DECFUT|0|2|0|0||E|N|N|N||N|||182450|N
58924|438|FUTSTK|BHEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|39385|48135|0|0|0|1475944694|0|0|15|1|            |BHEL26DECFUT|0|2|0|0||E|N|N|N||N|||43760|N
58925|11373|FUTSTK|BIOCON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|31790|38850|0|0|0|1475944694|0|0|15|1|            |BIOCON26DECFUT|0|2|0|0||E|N|N|N||N|||35320|N
58926|8311|FUTSTK|BLUESTARCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|10|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|138560|169340|0|0|0|1475944981|0|0|15|1|            |BLUESTARCO26DECFUT|0|2|0|0||E|N|N|N||N|||153950|N
58927|2181|FUTSTK|BOSCHLTD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|500|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|3931500|4804500|0|0|0|1475944694|0|0|15|1|            |BOSCHLTD26DECFUT|0|2|0|0||E|N|N|N||N|||4368000|N
58928|526|FUTSTK|BPCL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|26010|31790|0|0|0|1475944694|0|0|15|1|            |BPCL26DECFUT|0|2|0|0||E|N|N|N||N|||28900|N
58929|547|FUTSTK|BRITANNIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|432880|529060|0|0|0|1475944981|0|0|15|1|            |BRITANNIA26DECFUT|0|2|0|0||E|N|N|N||N|||480970|N
58930|19585|FUTSTK|BSE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|302960|370280|0|0|0|1475944694|0|0|15|1|            |BSE26DECFUT|0|2|0|0||E|N|N|N||N|||336620|N
58931|342|FUTSTK|CAMS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|60355|73765|0|0|0|1475944694|0|0|15|1|            |CAMS26DECFUT|0|2|0|0||E|N|N|N||N|||67060|N
58932|10794|FUTSTK|CANBK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|10715|13096|0|0|0|1475944694|0|0|15|1|            |CANBK26DECFUT|0|2|0|0||E|N|N|N||N|||11905|N
58933|21174|FUTSTK|CDSL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|114320|139720|0|0|0|1475944694|0|0|15|1|            |CDSL26DECFUT|0|2|0|0||E|N|N|N||N|||127020|N
58934|760|FUTSTK|CGPOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|78780|96280|0|0|0|1475944694|0|0|15|1|            |CGPOWER26DECFUT|0|2|0|0||E|N|N|N||N|||87530|N
58935|685|FUTSTK|CHOLAFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|141370|172770|0|0|0|1475944694|0|0|15|1|            |CHOLAFIN26DECFUT|0|2|0|0||E|N|N|N||N|||157070|N
58936|694|FUTSTK|CIPLA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|118940|145360|0|0|0|1475944694|0|0|15|1|            |CIPLA26DECFUT|0|2|0|0||E|N|N|N||N|||132150|N
58937|20374|FUTSTK|COALINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|37185|45445|0|0|0|1475944694|0|0|15|1|            |COALINDIA26DECFUT|0|2|0|0||E|N|N|N||N|||41315|N
58938|21508|FUTSTK|COCHINSHIP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|108450|132530|0|0|0|1475944694|0|0|15|1|            |COCHINSHIP26DECFUT|0|2|0|0||E|N|N|N||N|||120490|N
58939|11373|OPTSTK|BIOCON|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12845|16845|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT500PE|0|2|0|0||E|N|N|N||N|||14845|N
58940|11543|FUTSTK|COFORGE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|165430|202190|0|0|0|1475944694|0|0|15|1|            |COFORGE26DECFUT|0|2|0|0||E|N|N|N||N|||183810|N
58941|15141|FUTSTK|COLPAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|158320|193500|0|0|0|1475944982|0|0|15|1|            |COLPAL26DECFUT|0|2|0|0||E|N|N|N||N|||175910|N
58942|4749|FUTSTK|CONCOR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|39330|48070|0|0|0|1475944694|0|0|15|1|            |CONCOR26DECFUT|0|2|0|0||E|N|N|N||N|||43700|N
58943|11373|OPTSTK|BIOCON|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
58944|17094|FUTSTK|CROMPTON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|18639|22781|0|0|0|1475944982|0|0|15|1|            |CROMPTON26DECFUT|0|2|0|0||E|N|N|N||N|||20710|N
58945|1901|FUTSTK|CUMMINSIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|429720|525200|0|0|0|1475944694|0|0|15|1|            |CUMMINSIND26DECFUT|0|2|0|0||E|N|N|N||N|||477460|N
58946|772|FUTSTK|DABUR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|34375|42005|0|0|0|1475944982|0|0|15|1|            |DABUR26DECFUT|0|2|0|0||E|N|N|N||N|||38190|N
58947|9599|FUTSTK|DELHIVERY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|36180|44220|0|0|0|1475944694|0|0|15|1|            |DELHIVERY26DECFUT|2|0|0|0||E|N|N|N||N|||40200|N
58948|10940|FUTSTK|DIVISLAB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|50|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|854150|1043950|0|0|0|1475944694|0|0|15|1|            |DIVISLAB26DECFUT|0|2|0|0||E|N|N|N||N|||949050|N
58949|21690|FUTSTK|DIXON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|1115100|1362700|0|0|0|1475944694|0|0|15|1|            |DIXON26DECFUT|0|2|0|0||E|N|N|N||N|||1238900|N
58950|14732|FUTSTK|DLF|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|57555|70340|0|0|0|1475944694|0|0|15|1|            |DLF26DECFUT|0|2|0|0||E|N|N|N||N|||63945|N
58951|19913|FUTSTK|DMART|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|321870|393390|0|0|0|1475944694|0|0|15|1|            |DMART26DECFUT|2|0|0|0||E|N|N|N||N|||357630|N
58952|881|FUTSTK|DRREDDY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|107640|131540|0|0|0|1475944982|0|0|15|1|            |DRREDDY26DECFUT|0|2|0|0||E|N|N|N||N|||119590|N
58953|910|FUTSTK|EICHERMOT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|50|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|619400|757000|0|0|0|1475944694|0|0|15|1|            |EICHERMOT26DECFUT|0|2|0|0||E|N|N|N||N|||688200|N
58954|11373|OPTSTK|BIOCON|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13845|17845|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT510PE|0|2|0|0||E|N|N|N||N|||15845|N
58955|756871|FUTSTK|ENRIN|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|286920|350660|0|0|0|1475944694|0|0|15|1|            |ENRIN26OCTFUT|0|2|0|0||E|N|N|N||N|||318790|N
58956|11373|OPTSTK|BIOCON|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
58957|756871|FUTSTK|ENRIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|288510|352610|0|0|0|1475944694|0|0|15|1|            |ENRIN26NOVFUT|0|2|0|0||E|N|N|N||N|||320560|N
58958|756871|FUTSTK|ENRIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|290070|354510|0|0|0|1475944982|0|0|15|1|            |ENRIN26DECFUT|0|2|0|0||E|N|N|N||N|||322290|N
58959|5097|FUTSTK|ETERNAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|29105|35565|0|0|0|1475944694|0|0|15|1|            |ETERNAL26DECFUT|0|0|0|0||E|N|N|N||N|||32335|N
58960|1023|FUTSTK|FEDERALBNK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|29285|35785|0|0|0|1475944982|0|0|15|1|            |FEDERALBNK26DECFUT|0|2|0|0||E|N|N|N||N|||32535|N
58961|11573|FUTSTK|FORCEMOT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|100|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|1523400|1861800|0|0|0|1475944983|0|0|15|1|            |FORCEMOT26DECFUT|0|2|0|0||E|N|N|N||N|||1692600|N
58962|14592|FUTSTK|FORTIS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|69600|85060|0|0|0|1475944983|0|0|15|1|            |FORTIS26DECFUT|0|2|0|0||E|N|N|N||N|||77330|N
58963|4717|FUTSTK|GAIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|15167|18537|0|0|0|1475944694|0|0|15|1|            |GAIL26DECFUT|0|2|0|0||E|N|N|N||N|||16852|N
58964|11373|OPTSTK|BIOCON|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|14840|18840|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT520PE|0|2|0|0||E|N|N|N||N|||16840|N
58965|7406|FUTSTK|GLENMARK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|199970|244390|0|0|0|1475944983|0|0|15|1|            |GLENMARK26DECFUT|0|2|0|0||E|N|N|N||N|||222180|N
58966|11373|OPTSTK|BIOCON|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
58967|11373|OPTSTK|BIOCON|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15840|19840|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT530PE|0|2|0|0||E|N|N|N||N|||17840|N
58968|11373|OPTSTK|BIOCON|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
58969|13528|FUTSTK|GMRAIRPORT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|8052|9842|0|0|0|1475944694|0|0|15|1|            |GMRAIRPORT26DECFUT|2|0|0|0||E|N|N|N||N|||8947|N
58970|1181|FUTSTK|GODFRYPHLP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|161550|197430|0|0|0|1475944983|0|0|15|1|            |GODFRYPHLP26DECFUT|0|2|0|0||E|N|N|N||N|||179490|N
58971|10099|FUTSTK|GODREJCP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|78905|96435|0|0|0|1475944983|0|0|15|1|            |GODREJCP26DECFUT|0|2|0|0||E|N|N|N||N|||87670|N
58972|17875|FUTSTK|GODREJPROP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|10|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|139930|171010|0|0|0|1475944983|0|0|15|1|            |GODREJPROP26DECFUT|0|2|0|0||E|N|N|N||N|||155470|N
58973|1232|FUTSTK|GRASIM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|260880|318840|0|0|0|1475944694|0|0|15|1|            |GRASIM26DECFUT|0|2|0|0||E|N|N|N||N|||289860|N
58974|16783|FUTSTK|GVT&D|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|383110|468230|0|0|0|1475944983|0|0|15|1|            |GVT&D26DECFUT|0|2|0|0||E|N|N|N||N|||425670|N
58975|2303|FUTSTK|HAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|422880|516840|0|0|0|1475944694|0|0|15|1|            |HAL26DECFUT|0|2|0|0||E|N|N|N||N|||469860|N
58976|9819|FUTSTK|HAVELLS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|92580|113140|0|0|0|1475944694|0|0|15|1|            |HAVELLS26DECFUT|0|2|0|0||E|N|N|N||N|||102860|N
58977|7229|FUTSTK|HCLTECH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|106370|129990|0|0|0|1475944694|0|0|15|1|            |HCLTECH26DECFUT|0|2|0|0||E|N|N|N||N|||118180|N
58978|4244|FUTSTK|HDFCAMC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|10|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|205020|250560|0|0|0|1475944694|0|0|15|1|            |HDFCAMC26DECFUT|0|2|0|0||E|N|N|N||N|||227790|N
58979|1333|FUTSTK|HDFCBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|63210|77250|0|0|0|1475944694|0|0|15|1|            |HDFCBANK26DECFUT|0|2|0|0||E|N|N|N||N|||70230|N
58980|467|FUTSTK|HDFCLIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|49945|61035|0|0|0|1475944694|0|0|15|1|            |HDFCLIFE26DECFUT|0|2|0|0||E|N|N|N||N|||55490|N
58981|1348|FUTSTK|HEROMOTOCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|50|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|440750|538650|0|0|0|1475944694|0|0|15|1|            |HEROMOTOCO26DECFUT|0|2|0|0||E|N|N|N||N|||489700|N
58982|1363|FUTSTK|HINDALCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|81485|99585|0|0|0|1475944694|0|0|15|1|            |HINDALCO26DECFUT|0|2|0|0||E|N|N|N||N|||90535|N
58983|1406|FUTSTK|HINDPETRO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|29870|36500|0|0|0|1475944694|0|0|15|1|            |HINDPETRO26DECFUT|0|2|0|0||E|N|N|N||N|||33185|N
58984|1394|FUTSTK|HINDUNILVR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|10|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|166220|203140|0|0|0|1475944694|0|0|15|1|            |HINDUNILVR26DECFUT|0|2|0|0||E|N|N|N||N|||184680|N
58985|11373|OPTSTK|BIOCON|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|16835|20835|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT540PE|0|2|0|0||E|N|N|N||N|||18835|N
58986|11373|OPTSTK|BIOCON|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BIOCON26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
58987|1424|FUTSTK|HINDZINC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|48600|59400|0|0|0|1475944694|0|0|15|1|            |HINDZINC26DECFUT|0|2|0|0||E|N|N|N||N|||54000|N
58988|25844|FUTSTK|HYUNDAI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|174690|213490|0|0|0|1475944984|0|0|15|1|            |HYUNDAI26DECFUT|0|2|0|0||E|N|N|N||N|||194090|N
58989|4963|FUTSTK|ICICIBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|10|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|123120|150480|0|0|0|1475944694|0|0|15|1|            |ICICIBANK26DECFUT|0|2|0|0||E|N|N|N||N|||136800|N
58990|21770|FUTSTK|ICICIGI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|10|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|148140|181040|0|0|0|1475944984|0|0|15|1|            |ICICIGI26DECFUT|0|2|0|0||E|N|N|N||N|||164590|N
58991|18652|FUTSTK|ICICIPRULI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|40320|49280|0|0|0|1475944694|0|0|15|1|            |ICICIPRULI26DECFUT|0|2|0|0||E|N|N|N||N|||44800|N
58992|14366|FUTSTK|IDEA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1168|1428|0|0|0|1475944694|0|0|15|1|            |IDEA26DECFUT|2|0|0|0||E|N|N|N||N|||1298|N
58993|11184|FUTSTK|IDFCFIRSTB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|7142|8730|0|0|0|1475944694|0|0|15|1|            |IDFCFIRSTB26DECFUT|0|2|0|0||E|N|N|N||N|||7936|N
58994|1512|FUTSTK|INDHOTEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|65070|79530|0|0|0|1475944694|0|0|15|1|            |INDHOTEL26DECFUT|0|2|0|0||E|N|N|N||N|||72300|N
58995|11373|OPTSTK|BIOCON|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1469750400|0|0|0|0|0|17830|21830|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT550PE|0|2|0|0||E|N|N|N||N|||19830|N
58997|14309|FUTSTK|INDIANB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|73615|89965|0|0|0|1475944694|0|0|15|1|            |INDIANB26DECFUT|0|2|0|0||E|N|N|N||N|||81790|N
58998|11195|FUTSTK|INDIGO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|437830|535110|0|0|0|1475944694|0|0|15|1|            |INDIGO26DECFUT|0|2|0|0||E|N|N|N||N|||486470|N
58999|5258|FUTSTK|INDUSINDBK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|78540|95990|0|0|0|1475944694|0|0|15|1|            |INDUSINDBK26DECFUT|0|2|0|0||E|N|N|N||N|||87265|N
59000|29135|FUTSTK|INDUSTOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|34125|41705|0|0|0|1475944694|0|0|15|1|            |INDUSTOWER26DECFUT|0|2|0|0||E|N|N|N||N|||37915|N
59001|1594|FUTSTK|INFY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|91200|111460|0|0|0|1475944694|0|0|15|1|            |INFY26DECFUT|0|2|0|0||E|N|N|N||N|||101330|N
59002|7852|FUTSTK|INOXWIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|5688|6952|0|0|0|1475944694|0|0|15|1|            |INOXWIND26DECFUT|0|0|1|0||E|N|N|N||N|||6320|N
59003|1624|FUTSTK|IOC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|11439|13981|0|0|0|1475944694|0|0|15|1|            |IOC26DECFUT|0|2|0|0||E|N|N|N||N|||12710|N
59004|2029|FUTSTK|IRFC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|6490|7932|0|0|0|1475944694|0|0|15|1|            |IRFC26DECFUT|0|2|0|0||E|N|N|N||N|||7211|N
59005|1660|FUTSTK|ITC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|23265|28430|0|0|0|1475944694|0|0|15|1|            |ITC26DECFUT|0|2|0|0||E|N|N|N||N|||25845|N
59006|6733|FUTSTK|JINDALSTEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|92070|112530|0|0|0|1475944694|0|0|15|1|            |JINDALSTEL26DECFUT|0|2|0|0||E|N|N|N||N|||102300|N
59007|18143|FUTSTK|JIOFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|19251|23529|0|0|0|1475944694|0|0|15|1|            |JIOFIN26DECFUT|0|2|0|0||E|N|N|N||N|||21390|N
59008|17869|FUTSTK|JSWENERGY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|42585|52045|0|0|0|1475944985|0|0|15|1|            |JSWENERGY26DECFUT|0|2|0|0||E|N|N|N||N|||47315|N
59009|11723|FUTSTK|JSWSTEEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|10|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|107200|131020|0|0|0|1475944985|0|0|15|1|            |JSWSTEEL26DECFUT|0|2|0|0||E|N|N|N||N|||119110|N
59010|18096|FUTSTK|JUBLFOOD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|37850|46260|0|0|0|1475944694|0|0|15|1|            |JUBLFOOD26DECFUT|0|2|0|0||E|N|N|N||N|||42055|N
59011|2955|FUTSTK|KALYANKJIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|50680|61940|0|0|0|1475944694|0|0|15|1|            |KALYANKJIL26DECFUT|0|2|0|0||E|N|N|N||N|||56310|N
59012|12092|FUTSTK|KAYNES|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|278180|339980|0|0|0|1475944694|0|0|15|1|            |KAYNES26DECFUT|2|0|0|0||E|N|N|N||N|||309080|N
59013|13310|FUTSTK|KEI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|412970|504730|0|0|0|1475944694|0|0|15|1|            |KEI26DECFUT|0|2|0|0||E|N|N|N||N|||458850|N
59014|13359|FUTSTK|KFINTECH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|76460|93450|0|0|0|1475944985|0|0|15|1|            |KFINTECH26DECFUT|0|2|0|0||E|N|N|N||N|||84955|N
59015|1922|FUTSTK|KOTAKBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|39685|48495|0|0|0|1475944695|0|0|15|1|            |KOTAKBANK26DECFUT|0|2|0|0||E|N|N|N||N|||44090|N
59016|9683|FUTSTK|KPITTECH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|43090|52660|0|0|0|1475944695|0|0|15|1|            |KPITTECH26DECFUT|0|2|0|0||E|N|N|N||N|||47875|N
59017|19234|FUTSTK|LAURUSLABS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|10|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|182600|223160|0|0|0|1475944695|0|0|15|1|            |LAURUSLABS26DECFUT|0|2|0|0||E|N|N|N||N|||202880|N
59018|1997|FUTSTK|LICHSGFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|48985|59865|0|0|0|1475944985|0|0|15|1|            |LICHSGFIN26DECFUT|0|2|0|0||E|N|N|N||N|||54425|N
59021|9480|FUTSTK|LICI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|34600|42280|0|0|0|1475944985|0|0|15|1|            |LICI26DECFUT|0|2|0|0||E|N|N|N||N|||38440|N
59022|3220|FUTSTK|LODHA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|97200|118800|0|0|0|1475944695|0|0|15|1|            |LODHA26DECFUT|0|2|0|0||E|N|N|N||N|||108000|N
59024|11483|FUTSTK|LT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|330390|403790|0|0|0|1475944695|0|0|15|1|            |LT26DECFUT|0|2|0|0||E|N|N|N||N|||367090|N
59025|24948|FUTSTK|LTF|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|22975|28075|0|0|0|1475944695|0|0|15|1|            |LTF26DECFUT|0|2|0|0||E|N|N|N||N|||25525|N
59028|17818|FUTSTK|LTM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|340740|416440|0|0|0|1475944695|0|0|15|1|            |LTM26DECFUT|0|2|0|0||E|N|N|N||N|||378590|N
59029|10440|FUTSTK|LUPIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|177300|216700|0|0|0|1475944695|0|0|15|1|            |LUPIN26DECFUT|0|2|0|0||E|N|N|N||N|||197000|N
59030|2031|FUTSTK|M&M|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|251040|306820|0|0|0|1475944695|0|0|15|1|            |M&M26DECFUT|0|2|0|0||E|N|N|N||N|||278930|N
59031|11377|FUTSTK|MAHABANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|7504|9172|0|0|0|1475944695|0|0|15|1|            |MAHABANK26DECFUT|0|2|0|0||E|N|N|N||N|||8338|N
59032|19061|FUTSTK|MANAPPURAM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|27750|33910|0|0|0|1475944985|0|0|15|1|            |MANAPPURAM26DECFUT|0|2|0|0||E|N|N|N||N|||30830|N
59033|15380|FUTSTK|MANKIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|210250|256970|0|0|0|1475944695|0|0|15|1|            |MANKIND26DECFUT|0|2|0|0||E|N|N|N||N|||233610|N
59035|4067|FUTSTK|MARICO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|70900|86650|0|0|0|1475944985|0|0|15|1|            |MARICO26DECFUT|0|2|0|0||E|N|N|N||N|||78775|N
59036|10999|FUTSTK|MARUTI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1023300|1250500|0|0|0|1475944695|0|0|15|1|            |MARUTI26DECFUT|0|2|0|0||E|N|N|N||N|||1136900|N
59037|22377|FUTSTK|MAXHEALTH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|78950|96490|0|0|0|1475944695|0|0|15|1|            |MAXHEALTH26DECFUT|0|2|0|0||E|N|N|N||N|||87720|N
59038|509|FUTSTK|MAZDOCK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|178200|217800|0|0|0|1475944695|0|0|15|1|            |MAZDOCK26DECFUT|0|2|0|0||E|N|N|N||N|||198000|N
59039|31181|FUTSTK|MCX|XX||1483021800|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|295580|361260|0|0|0|1475944695|0|0|15|1|            |MCX26DECFUT|0|2|0|0||E|N|N|N||N|||328420|N
59040|2142|FUTSTK|MFSL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|120550|147330|0|0|0|1475944695|0|0|15|1|            |MFSL26DECFUT|2|0|0|0||E|N|N|N||N|||133940|N
59041|4204|FUTSTK|MOTHERSON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|14028|17146|0|0|0|1475944695|0|0|15|1|            |MOTHERSON26DECFUT|0|2|0|0||E|N|N|N||N|||15587|N
59042|14947|FUTSTK|MOTILALOFS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|92785|113395|0|0|0|1475944695|0|0|15|1|            |MOTILALOFS26DECFUT|0|2|0|0||E|N|N|N||N|||103090|N
59043|4503|FUTSTK|MPHASIS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|210110|256790|0|0|0|1475944986|0|0|15|1|            |MPHASIS26DECFUT|0|2|0|0||E|N|N|N||N|||233450|N
59044|23650|FUTSTK|MUTHOOTFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|233910|285890|0|0|0|1475944695|0|0|15|1|            |MUTHOOTFIN26DECFUT|0|2|0|0||E|N|N|N||N|||259900|N
59046|357|FUTSTK|NAM-INDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|94810|115870|0|0|0|1475944986|0|0|15|1|            |NAM-INDIA26DECFUT|0|2|0|0||E|N|N|N||N|||105340|N
59047|6364|FUTSTK|NATIONALUM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|28195|34455|0|0|0|1475944695|0|0|15|1|            |NATIONALUM26DECFUT|0|2|0|0||E|N|N|N||N|||31325|N
59048|13751|FUTSTK|NAUKRI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|10|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|108440|132520|0|0|0|1475944695|0|0|15|1|            |NAUKRI26DECFUT|0|2|0|0||E|N|N|N||N|||120480|N
59049|31415|FUTSTK|NBCC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|6750|8250|0|0|0|1475944695|0|0|15|1|            |NBCC26DECFUT|0|2|0|0||E|N|N|N||N|||7500|N
59050|17963|FUTSTK|NESTLEIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|120320|147040|0|0|0|1475944986|0|0|15|1|            |NESTLEIND26DECFUT|0|2|0|0||E|N|N|N||N|||133680|N
59051|17400|FUTSTK|NHPC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|6536|7988|0|0|0|1475944986|0|0|15|1|            |NHPC26DECFUT|0|2|0|0||E|N|N|N||N|||7262|N
59052|15332|FUTSTK|NMDC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|6436|7866|0|0|0|1475944695|0|0|15|1|            |NMDC26DECFUT|0|2|0|0||E|N|N|N||N|||7151|N
59055|11630|FUTSTK|NTPC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|28020|34240|0|0|0|1475944695|0|0|15|1|            |NTPC26DECFUT|0|2|0|0||E|N|N|N||N|||31130|N
59056|6545|FUTSTK|NYKAA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|29860|36490|0|0|0|1475944695|0|0|15|1|            |NYKAA26DECFUT|0|0|2|0||E|N|N|N||N|||33175|N
59057|20242|FUTSTK|OBEROIRLTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|152190|186010|0|0|0|1475944695|0|0|15|1|            |OBEROIRLTY26DECFUT|0|2|0|0||E|N|N|N||N|||169100|N
59058|10738|FUTSTK|OFSS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|100|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|948700|1159500|0|0|0|1475944988|0|0|15|1|            |OFSS26DECFUT|0|2|0|0||E|N|N|N||N|||1054100|N
59059|17438|FUTSTK|OIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|40775|49835|0|0|0|1475944988|0|0|15|1|            |OIL26DECFUT|0|2|0|0||E|N|N|N||N|||45305|N
59060|2475|FUTSTK|ONGC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|19961|24397|0|0|0|1475944695|0|0|15|1|            |ONGC26DECFUT|0|2|0|0||E|N|N|N||N|||22179|N
59061|14413|FUTSTK|PAGEIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|500|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|3325500|4063500|0|0|0|1475944988|0|0|15|1|            |PAGEIND26DECFUT|0|2|0|0||E|N|N|N||N|||3694500|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1475944533|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||5|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1569180|1680550|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||1624865|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|2010|0|0|0|1475944533|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||10|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1410690|1613330|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||1512010|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|3430|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N||N|||415|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1282010|1523720|0|0|0|1475945064|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N||N|||1402865|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|17975|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N||N|||2900|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1153140|1444880|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N||N|||1299010|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|46315|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N||N|||9160|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1025690|1378420|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N||N|||1202055|N
59074|17029|FUTSTK|PATANJALI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|32250|39410|0|0|0|1475944695|0|0|15|1|            |PATANJALI26DECFUT|0|2|0|0||E|N|N|N||N|||35830|N
59077|6705|FUTSTK|PAYTM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|10|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|149070|182190|0|0|0|1475944695|0|0|15|1|            |PAYTM26DECFUT|0|0|0|0||E|N|N|N||N|||165630|N
59078|18365|FUTSTK|PERSISTENT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|492500|601900|0|0|0|1475944695|0|0|15|1|            |PERSISTENT26DECFUT|0|2|0|0||E|N|N|N||N|||547200|N
59079|11351|FUTSTK|PETRONET|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|26320|32160|0|0|0|1475944988|0|0|15|1|            |PETRONET26DECFUT|0|2|0|0||E|N|N|N||N|||29240|N
59080|14299|FUTSTK|PFC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|29210|35700|0|0|0|1475944695|0|0|15|1|            |PFC26DECFUT|0|2|0|0||E|N|N|N||N|||32455|N
59081|25358|FUTSTK|PGEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|46575|56925|0|0|0|1475944988|0|0|15|1|            |PGEL26DECFUT|0|2|0|0||E|N|N|N||N|||51750|N
59082|14552|FUTSTK|PHOENIXLTD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|161560|197460|0|0|0|1475944988|0|0|15|1|            |PHOENIXLTD26DECFUT|0|2|0|0||E|N|N|N||N|||179510|N
59083|2664|FUTSTK|PIDILITIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|133190|162770|0|0|0|1475944988|0|0|15|1|            |PIDILITIND26DECFUT|0|2|0|0||E|N|N|N||N|||147980|N
59084|24184|FUTSTK|PIIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|186980|228520|0|0|0|1475944695|0|0|15|1|            |PIIND26DECFUT|0|2|0|0||E|N|N|N||N|||207750|N
59086|10666|FUTSTK|PNB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|10546|12890|0|0|0|1475944695|0|0|15|1|            |PNB26DECFUT|0|2|0|0||E|N|N|N||N|||11718|N
59087|18908|FUTSTK|PNBHOUSING|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|10|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|104930|128230|0|0|0|1475944695|0|0|15|1|            |PNBHOUSING26DECFUT|0|2|0|0||E|N|N|N||N|||116580|N
59088|6656|FUTSTK|POLICYBZR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|90760|110920|0|0|0|1475944695|0|0|15|1|            |POLICYBZR26DECFUT|0|0|0|0||E|N|N|N||N|||100840|N
59089|9590|FUTSTK|POLYCAB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|742800|907800|0|0|0|1475944695|0|0|15|1|            |POLYCAB26DECFUT|0|2|0|0||E|N|N|N||N|||825300|N
59090|14977|FUTSTK|POWERGRID|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|21990|26870|0|0|0|1475944695|0|0|15|1|            |POWERGRID26DECFUT|0|2|0|0||E|N|N|N||N|||24430|N
59091|18457|FUTSTK|POWERINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|500|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|2804000|3427000|0|0|0|1475944695|0|0|15|1|            |POWERINDIA26DECFUT|0|2|0|0||E|N|N|N||N|||3115500|N
59092|25049|FUTSTK|PREMIERENE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|80695|98625|0|0|0|1475944988|0|0|15|1|            |PREMIERENE26DECFUT|0|2|0|0||E|N|N|N||N|||89660|N
59093|20302|FUTSTK|PRESTIGE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|10|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|128710|157310|0|0|0|1475944988|0|0|15|1|            |PRESTIGE26DECFUT|0|2|0|0||E|N|N|N||N|||143010|N
59094|10990|FUTSTK|RADICO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|403120|492700|0|0|0|1475944695|0|0|15|1|            |RADICO26DECFUT|0|2|0|0||E|N|N|N||N|||447910|N
59095|18391|FUTSTK|RBLBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|36555|44675|0|0|0|1475944989|0|0|15|1|            |RBLBANK26DECFUT|0|2|0|0||E|N|N|N||N|||40615|N
59096|15355|FUTSTK|RECLTD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|26130|31930|0|0|0|1475944695|0|0|15|1|            |RECLTD26DECFUT|0|2|0|0||E|N|N|N||N|||29030|N
59097|2885|FUTSTK|RELIANCE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|107550|131430|0|0|0|1475944695|0|0|15|1|            |RELIANCE26DECFUT|0|2|0|0||E|N|N|N||N|||119490|N
59098|9552|FUTSTK|RVNL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|16770|20496|0|0|0|1475944695|0|0|15|1|            |RVNL26DECFUT|0|2|0|0||E|N|N|N||N|||18633|N
59099|27052|FUTSTK|SAGILITY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|3955|4833|0|0|0|1475944989|0|0|15|1|            |SAGILITY26DECFUT|0|2|0|0||E|N|N|N||N|||4394|N
59106|2963|FUTSTK|SAIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|15164|18534|0|0|0|1475944989|0|0|15|1|            |SAIL26DECFUT|0|2|0|0||E|N|N|N||N|||16849|N
59107|17971|FUTSTK|SBICARD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|49975|61075|0|0|0|1475944695|0|0|15|1|            |SBICARD26DECFUT|0|2|0|0||E|N|N|N||N|||55525|N
59108|21808|FUTSTK|SBILIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|153470|187570|0|0|0|1475944989|0|0|15|1|            |SBILIFE26DECFUT|0|2|0|0||E|N|N|N||N|||170520|N
59109|3045|FUTSTK|SBIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|85810|104870|0|0|0|1475944695|0|0|15|1|            |SBIN26DECFUT|0|2|0|0||E|N|N|N||N|||95340|N
59110|3103|FUTSTK|SHREECEM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|500|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1971000|2408000|0|0|0|1475944989|0|0|15|1|            |SHREECEM26DECFUT|0|2|0|0||E|N|N|N||N|||2189500|N
59111|4306|FUTSTK|SHRIRAMFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|83535|102095|0|0|0|1475944695|0|0|15|1|            |SHRIRAMFIN26DECFUT|0|2|0|0||E|N|N|N||N|||92815|N
59112|3150|FUTSTK|SIEMENS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|326270|398770|0|0|0|1475944695|0|0|15|1|            |SIEMENS26DECFUT|0|2|0|0||E|N|N|N||N|||362520|N
59113|13332|FUTSTK|SOLARINDS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1799600|2199400|0|0|0|1475944695|0|0|15|1|            |SOLARINDS26DECFUT|0|2|0|0||E|N|N|N||N|||1999500|N
59114|4684|FUTSTK|SONACOMS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|72340|88410|0|0|0|1475944989|0|0|15|1|            |SONACOMS26DECFUT|0|2|0|0||E|N|N|N||N|||80375|N
59115|3273|FUTSTK|SRF|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|227470|278010|0|0|0|1475944695|0|0|15|1|            |SRF26DECFUT|0|2|0|0||E|N|N|N||N|||252740|N
59116|3351|FUTSTK|SUNPHARMA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|160530|196190|0|0|0|1475944989|0|0|15|1|            |SUNPHARMA26DECFUT|0|2|0|0||E|N|N|N||N|||178360|N
59118|3363|FUTSTK|SUPREMEIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|315790|385950|0|0|0|1475944989|0|0|15|1|            |SUPREMEIND26DECFUT|0|2|0|0||E|N|N|N||N|||350870|N
59119|12018|FUTSTK|SUZLON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|3319|4057|0|0|0|1475944695|0|0|15|1|            |SUZLON26DECFUT|2|0|0|0||E|N|N|N||N|||3688|N
59123|27066|FUTSTK|SWIGGY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|21420|26175|0|0|0|1475944695|0|0|15|1|            |SWIGGY26DECFUT|0|0|0|0||E|N|N|N||N|||23795|N
59124|3432|FUTSTK|TATACONSUM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|86690|105950|0|0|0|1475944695|0|0|15|1|            |TATACONSUM26DECFUT|0|2|0|0||E|N|N|N||N|||96320|N
59125|3411|FUTSTK|TATAELXSI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|271800|332200|0|0|0|1475944695|0|0|15|1|            |TATAELXSI26DECFUT|0|2|0|0||E|N|N|N||N|||302000|N
59126|3426|FUTSTK|TATAPOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|30565|37355|0|0|0|1475944695|0|0|15|1|            |TATAPOWER26DECFUT|0|2|0|0||E|N|N|N||N|||33960|N
59131|3499|FUTSTK|TATASTEEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|15631|19105|0|0|0|1475944695|0|0|15|1|            |TATASTEEL26DECFUT|0|2|0|0||E|N|N|N||N|||17368|N
59132|11536|FUTSTK|TCS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|188730|230650|0|0|0|1475944695|0|0|15|1|            |TCS26DECFUT|0|2|0|0||E|N|N|N||N|||209690|N
59133|13538|FUTSTK|TECHM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|10|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|136480|166800|0|0|0|1475944989|0|0|15|1|            |TECHM26DECFUT|0|2|0|0||E|N|N|N||N|||151640|N
59134|312|FUTSTK|TIINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|204420|249840|0|0|0|1475944990|0|0|15|1|            |TIINDIA26DECFUT|0|2|0|0||E|N|N|N||N|||227130|N
59135|3506|FUTSTK|TITAN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|399380|488120|0|0|0|1475944695|0|0|15|1|            |TITAN26DECFUT|0|2|0|0||E|N|N|N||N|||443750|N
59136|3456|FUTSTK|TMPV|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|24980|30530|0|0|0|1475944695|0|0|15|1|            |TMPV26DECFUT|0|2|0|0||E|N|N|N||N|||27755|N
59137|3518|FUTSTK|TORNTPHARM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|421150|514730|0|0|0|1475944990|0|0|15|1|            |TORNTPHARM26DECFUT|0|2|0|0||E|N|N|N||N|||467940|N
59138|1964|FUTSTK|TRENT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|262320|320600|0|0|0|1475944695|0|0|15|1|            |TRENT26DECFUT|0|2|0|0||E|N|N|N||N|||291460|N
59139|8479|FUTSTK|TVSMOTOR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|350670|428590|0|0|0|1475944695|0|0|15|1|            |TVSMOTOR26DECFUT|0|2|0|0||E|N|N|N||N|||389630|N
59140|15228|FUTSTK|UJJIVANSFB|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|5604|6850|0|0|0|1475944695|0|0|15|1|            |UJJIVANSFB26OCTFUT|0|2|0|0||E|N|N|N||N|||6227|N
59141|15228|FUTSTK|UJJIVANSFB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|5553|6787|0|0|0|1475944695|0|0|15|1|            |UJJIVANSFB26NOVFUT|0|2|0|0||E|N|N|N||N|||6170|N
59142|15228|FUTSTK|UJJIVANSFB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|5648|6904|0|0|0|1475944695|0|0|15|1|            |UJJIVANSFB26DECFUT|0|2|0|0||E|N|N|N||N|||6276|N
59144|11532|FUTSTK|ULTRACEMCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|954800|1166800|0|0|0|1475944695|0|0|15|1|            |ULTRACEMCO26DECFUT|0|2|0|0||E|N|N|N||N|||1060800|N
59145|10753|FUTSTK|UNIONBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|15645|19121|0|0|0|1475944990|0|0|15|1|            |UNIONBANK26DECFUT|0|2|0|0||E|N|N|N||N|||17383|N
59146|10447|FUTSTK|UNITDSPR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|119700|146300|0|0|0|1475944695|0|0|15|1|            |UNITDSPR26DECFUT|0|2|0|0||E|N|N|N||N|||133000|N
59147|14154|FUTSTK|UNOMINDA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|10|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|97920|119680|0|0|0|1475944695|0|0|15|1|            |UNOMINDA26DECFUT|0|2|0|0||E|N|N|N||N|||108800|N
59148|11287|FUTSTK|UPL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|44180|53990|0|0|0|1475944695|0|0|15|1|            |UPL26DECFUT|0|2|0|0||E|N|N|N||N|||49085|N
59149|18921|FUTSTK|VBL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|39410|48160|0|0|0|1475944990|0|0|15|1|            |VBL26DECFUT|0|2|0|0||E|N|N|N||N|||43785|N
59150|3063|FUTSTK|VEDL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|22680|27720|0|0|0|1475944695|0|0|15|1|            |VEDL26DECFUT|0|0|0|0||E|N|N|N||N|||25200|N
59151|27969|FUTSTK|VMM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|8848|10814|0|0|0|1475944990|0|0|15|1|            |VMM26DECFUT|0|0|0|0||E|N|N|N||N|||9831|N
59152|3718|FUTSTK|VOLTAS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|94140|115040|0|0|0|1475944990|0|0|15|1|            |VOLTAS26DECFUT|0|2|0|0||E|N|N|N||N|||104590|N
59153|25907|FUTSTK|WAAREEENER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|207900|254100|0|0|0|1475944695|0|0|15|1|            |WAAREEENER26DECFUT|0|2|0|0||E|N|N|N||N|||231000|N
59154|3787|FUTSTK|WIPRO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|14327|17511|0|0|0|1475944695|0|0|15|1|            |WIPRO26DECFUT|0|2|0|0||E|N|N|N||N|||15919|N
59155|11915|FUTSTK|YESBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1866|2280|0|0|0|1475944990|0|0|15|1|            |YESBANK26DECFUT|2|2|0|0||E|N|N|N||N|||2073|N
59156|7929|FUTSTK|ZYDUSLIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|10|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|101430|123970|0|0|0|1475944990|0|0|15|1|            |ZYDUSLIFE26DECFUT|0|2|0|0||E|N|N|N||N|||112700|N
59159|26009|OPTIDX|BANKNIFTY|XX||1477578600|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1366360|1701040|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39300CE|0|0|0|0||E|N|N|N||N|||1533700|N
59160|26009|OPTIDX|BANKNIFTY|XX||1477578600|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39300PE|0|0|0|0||E|N|N|N||N|||5|N
59161|26009|OPTIDX|BANKNIFTY|XX||1477578600|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1356390|1691070|0|0|0|1475945062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39400CE|0|0|0|0||E|N|N|N||N|||1523730|N
59162|26009|OPTIDX|BANKNIFTY|XX||1477578600|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39400PE|0|0|0|0||E|N|N|N||N|||5|N
59163|26009|OPTIDX|BANKNIFTY|XX||1479911400|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1383625|1718305|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39300CE|0|0|0|0||E|N|N|N||N|||1550965|N
59164|26009|OPTIDX|BANKNIFTY|XX||1479911400|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39300PE|0|0|0|0||E|N|N|N||N|||5|N
59165|26009|OPTIDX|BANKNIFTY|XX||1479911400|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1373700|1708380|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39400CE|0|0|0|0||E|N|N|N||N|||1541040|N
59166|26009|OPTIDX|BANKNIFTY|XX||1479911400|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39400PE|0|0|0|0||E|N|N|N||N|||5|N
59167|26009|OPTIDX|BANKNIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2126800|2461480|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32000CE|0|0|0|0||E|N|N|N||N|||2294140|N
59168|26009|OPTIDX|BANKNIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32000PE|0|0|0|0||E|N|N|N||N|||5|N
59170|26009|OPTIDX|BANKNIFTY|XX||1483021800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2077465|2412145|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32500CE|0|0|0|0||E|N|N|N||N|||2244805|N
59171|26009|OPTIDX|BANKNIFTY|XX||1483021800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32500PE|0|0|0|0||E|N|N|N||N|||5|N
59172|26009|OPTIDX|BANKNIFTY|XX||1483021800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1978795|2313475|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33500CE|0|0|0|0||E|N|N|N||N|||2146135|N
59173|26009|OPTIDX|BANKNIFTY|XX||1483021800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33500PE|0|0|0|0||E|N|N|N||N|||5|N
59178|26009|OPTIDX|BANKNIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1929465|2264145|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34000CE|0|0|0|0||E|N|N|N||N|||2096805|N
59180|26009|OPTIDX|BANKNIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34000PE|0|0|0|0||E|N|N|N||N|||5|N
59183|26009|OPTIDX|BANKNIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1830795|2165475|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35000CE|0|0|0|0||E|N|N|N||N|||1998135|N
59186|26009|OPTIDX|BANKNIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35000PE|0|0|0|0||E|N|N|N||N|||5|N
59191|26009|OPTIDX|BANKNIFTY|XX||1483021800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1781460|2116140|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35500CE|0|0|0|0||E|N|N|N||N|||1948800|N
59192|26009|OPTIDX|BANKNIFTY|XX||1483021800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35500PE|0|0|0|0||E|N|N|N||N|||5|N
59195|26009|OPTIDX|BANKNIFTY|XX||1483021800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1682795|2017475|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36500CE|0|0|0|0||E|N|N|N||N|||1850135|N
59196|26009|OPTIDX|BANKNIFTY|XX||1483021800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36500PE|0|0|0|0||E|N|N|N||N|||5|N
59197|26009|OPTIDX|BANKNIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1633460|1968140|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37000CE|0|0|0|0||E|N|N|N||N|||1800800|N
59198|26009|OPTIDX|BANKNIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37000PE|0|0|0|0||E|N|N|N||N|||5|N
59199|26009|OPTIDX|BANKNIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1534795|1869475|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38000CE|0|0|0|0||E|N|N|N||N|||1702135|N
59200|26009|OPTIDX|BANKNIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38000PE|0|0|0|0||E|N|N|N||N|||5|N
59201|26009|OPTIDX|BANKNIFTY|XX||1483021800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1485465|1820145|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38500CE|0|0|0|0||E|N|N|N||N|||1652805|N
59202|26009|OPTIDX|BANKNIFTY|XX||1483021800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38500PE|0|0|0|0||E|N|N|N||N|||5|N
59203|26009|OPTIDX|BANKNIFTY|XX||1483021800|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1406535|1741215|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39300CE|0|0|0|0||E|N|N|N||N|||1573875|N
59204|26009|OPTIDX|BANKNIFTY|XX||1483021800|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39300PE|0|0|0|0||E|N|N|N||N|||15|N
59205|26009|OPTIDX|BANKNIFTY|XX||1483021800|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1396685|1731335|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39400CE|0|0|0|0||E|N|N|N||N|||1564010|N
59206|26009|OPTIDX|BANKNIFTY|XX||1483021800|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39400PE|0|0|0|0||E|N|N|N||N|||15|N
59207|26009|OPTIDX|BANKNIFTY|XX||1483021800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1386820|1721470|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39500CE|0|0|0|0||E|N|N|N||N|||1554145|N
59208|26009|OPTIDX|BANKNIFTY|XX||1483021800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944533|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39500PE|0|0|0|0||E|N|N|N||N|||15|N
59209|26009|OPTIDX|BANKNIFTY|XX||1483021800|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1376955|1711605|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39600CE|0|0|0|0||E|N|N|N||N|||1544280|N
59210|26009|OPTIDX|BANKNIFTY|XX||1483021800|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39600PE|0|0|0|0||E|N|N|N||N|||20|N
59211|26009|OPTIDX|BANKNIFTY|XX||1483021800|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1367090|1701740|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39700CE|0|0|0|0||E|N|N|N||N|||1534415|N
59212|26009|OPTIDX|BANKNIFTY|XX||1483021800|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39700PE|0|0|0|0||E|N|N|N||N|||20|N
59213|26009|OPTIDX|BANKNIFTY|XX||1483021800|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1357225|1691875|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39800CE|0|0|0|0||E|N|N|N||N|||1524550|N
59214|26009|OPTIDX|BANKNIFTY|XX||1483021800|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39800PE|0|0|0|0||E|N|N|N||N|||25|N
59215|26009|OPTIDX|BANKNIFTY|XX||1483021800|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1347365|1682015|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39900CE|0|0|0|0||E|N|N|N||N|||1514690|N
59216|26009|OPTIDX|BANKNIFTY|XX||1483021800|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39900PE|0|0|0|0||E|N|N|N||N|||25|N
59217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1337520|1672130|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40000CE|0|0|0|0||E|N|N|N||N|||1504825|N
59218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40000PE|0|0|0|0||E|N|N|N||N|||30|N
59219|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|46420|65980|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960CE|0|2|0|0||E|N|N|N||N|||56200|N
59220|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
59221|26009|OPTIDX|BANKNIFTY|XX||1483021800|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1327655|1662265|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40100CE|0|0|0|0||E|N|N|N||N|||1494960|N
59222|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38445|58005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040CE|0|2|0|0||E|N|N|N||N|||48225|N
59223|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
59224|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30470|50030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120CE|0|2|0|0||E|N|N|N||N|||40250|N
59225|26009|OPTIDX|BANKNIFTY|XX||1483021800|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40100PE|0|0|0|0||E|N|N|N||N|||30|N
59226|26009|OPTIDX|BANKNIFTY|XX||1483021800|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1317790|1652400|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40200CE|0|0|0|0||E|N|N|N||N|||1485095|N
59227|26009|OPTIDX|BANKNIFTY|XX||1483021800|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40200PE|0|0|0|0||E|N|N|N||N|||35|N
59228|26009|OPTIDX|BANKNIFTY|XX||1483021800|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1307930|1642540|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40300CE|0|0|0|0||E|N|N|N||N|||1475235|N
59229|26009|OPTIDX|BANKNIFTY|XX||1483021800|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40300PE|0|0|0|0||E|N|N|N||N|||40|N
59230|26009|OPTIDX|BANKNIFTY|XX||1483021800|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1298080|1632660|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40400CE|0|0|0|0||E|N|N|N||N|||1465370|N
59231|26009|OPTIDX|BANKNIFTY|XX||1483021800|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40400PE|0|0|0|0||E|N|N|N||N|||45|N
59232|26009|OPTIDX|BANKNIFTY|XX||1483021800|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1278355|1612935|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40600CE|0|0|0|0||E|N|N|N||N|||1445645|N
59233|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
59234|26009|OPTIDX|BANKNIFTY|XX||1483021800|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40600PE|0|0|0|0||E|N|N|N||N|||50|N
59235|26009|OPTIDX|BANKNIFTY|XX||1483021800|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1268510|1603060|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40700CE|0|0|0|0||E|N|N|N||N|||1435785|N
59236|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22560|42030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200CE|0|2|0|0||E|N|N|N||N|||32295|N
59237|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200PE|0|2|0|0||E|N|N|N||N|||35|N
59238|26009|OPTIDX|BANKNIFTY|XX||1483021800|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40700PE|0|0|0|0||E|N|N|N||N|||60|N
59239|26009|OPTIDX|BANKNIFTY|XX||1483021800|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1258650|1593200|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40800CE|0|0|0|0||E|N|N|N||N|||1425925|N
59240|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18685|38015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240CE|0|2|0|0||E|N|N|N||N|||28350|N
59241|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240PE|0|2|0|0||E|N|N|N||N|||65|N
59242|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14950|33970|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280CE|0|2|0|0||E|N|N|N||N|||24460|N
59243|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280PE|0|2|0|0||E|N|N|N||N|||160|N
59244|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11445|29895|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320CE|0|2|0|0||E|N|N|N||N|||20670|N
59245|26009|OPTIDX|BANKNIFTY|XX||1483021800|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40800PE|0|0|0|0||E|N|N|N||N|||65|N
59246|26009|OPTIDX|BANKNIFTY|XX||1483021800|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1248790|1583340|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40900CE|0|0|0|0||E|N|N|N||N|||1416065|N
59247|26009|OPTIDX|BANKNIFTY|XX||1483021800|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40900PE|0|0|0|0||E|N|N|N||N|||70|N
59248|26009|OPTIDX|BANKNIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1238950|1573460|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41000CE|0|0|0|0||E|N|N|N||N|||1406205|N
59249|26009|OPTIDX|BANKNIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41000PE|0|0|0|0||E|N|N|N||N|||75|N
59250|26009|OPTIDX|BANKNIFTY|XX||1483021800|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1229090|1563600|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41100CE|0|0|0|0||E|N|N|N||N|||1396345|N
59251|26009|OPTIDX|BANKNIFTY|XX||1483021800|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41100PE|0|0|0|0||E|N|N|N||N|||85|N
59252|26009|OPTIDX|BANKNIFTY|XX||1483021800|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1219245|1553725|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41200CE|0|0|0|0||E|N|N|N||N|||1386485|N
59253|26009|OPTIDX|BANKNIFTY|XX||1483021800|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41200PE|0|0|0|0||E|N|N|N||N|||95|N
59254|26009|OPTIDX|BANKNIFTY|XX||1483021800|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1209410|1543850|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41300CE|0|0|0|0||E|N|N|N||N|||1376630|N
59255|26009|OPTIDX|BANKNIFTY|XX||1483021800|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41300PE|0|0|0|0||E|N|N|N||N|||105|N
59256|26009|OPTIDX|BANKNIFTY|XX||1483021800|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1199555|1533995|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41400CE|0|0|0|0||E|N|N|N||N|||1366775|N
59257|26009|OPTIDX|BANKNIFTY|XX||1483021800|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41400PE|0|0|0|0||E|N|N|N||N|||115|N
59258|26009|OPTIDX|BANKNIFTY|XX||1483021800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1189715|1524125|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41500CE|0|0|0|0||E|N|N|N||N|||1356920|N
59259|26009|OPTIDX|BANKNIFTY|XX||1483021800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41500PE|0|0|0|0||E|N|N|N||N|||125|N
59260|26009|OPTIDX|BANKNIFTY|XX||1483021800|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1179875|1514255|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41600CE|0|0|0|0||E|N|N|N||N|||1347065|N
59261|26009|OPTIDX|BANKNIFTY|XX||1483021800|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41600PE|0|0|0|0||E|N|N|N||N|||135|N
59262|26009|OPTIDX|BANKNIFTY|XX||1483021800|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1170040|1504380|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41700CE|0|0|0|0||E|N|N|N||N|||1337210|N
59263|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320PE|0|2|0|0||E|N|N|N||N|||385|N
59264|26009|OPTIDX|BANKNIFTY|XX||1483021800|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41700PE|0|0|0|0||E|N|N|N||N|||150|N
59265|26009|OPTIDX|BANKNIFTY|XX||1483021800|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1160200|1494510|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41800CE|0|0|0|0||E|N|N|N||N|||1327355|N
59266|26009|OPTIDX|BANKNIFTY|XX||1483021800|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41800PE|0|0|0|0||E|N|N|N||N|||165|N
59267|26009|OPTIDX|BANKNIFTY|XX||1483021800|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1150365|1484645|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41900CE|0|0|0|0||E|N|N|N||N|||1317505|N
59268|26009|OPTIDX|BANKNIFTY|XX||1483021800|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41900PE|0|0|0|0||E|N|N|N||N|||180|N
59269|26009|OPTIDX|BANKNIFTY|XX||1483021800|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1130705|1464915|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42100CE|0|0|0|0||E|N|N|N||N|||1297810|N
59270|26009|OPTIDX|BANKNIFTY|XX||1483021800|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42100PE|0|0|0|0||E|N|N|N||N|||215|N
59271|26009|OPTIDX|BANKNIFTY|XX||1483021800|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1120870|1455050|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42200CE|0|0|0|0||E|N|N|N||N|||1287960|N
59272|26009|OPTIDX|BANKNIFTY|XX||1483021800|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42200PE|0|0|0|0||E|N|N|N||N|||235|N
59273|26009|OPTIDX|BANKNIFTY|XX||1483021800|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1111045|1445185|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42300CE|0|0|0|0||E|N|N|N||N|||1278115|N
59274|26009|OPTIDX|BANKNIFTY|XX||1483021800|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42300PE|0|0|0|0||E|N|N|N||N|||255|N
59275|26009|OPTIDX|BANKNIFTY|XX||1483021800|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1101235|1435315|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42400CE|0|0|0|0||E|N|N|N||N|||1268275|N
59276|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8285|25825|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360CE|0|2|0|0||E|N|N|N||N|||17055|N
59277|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360PE|0|2|0|0||E|N|N|N||N|||445|N
59278|26009|OPTIDX|BANKNIFTY|XX||1483021800|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42400PE|0|0|0|0||E|N|N|N||N|||280|N
59279|26009|OPTIDX|BANKNIFTY|XX||1483021800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1091410|1425450|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42500CE|0|0|0|0||E|N|N|N||N|||1258430|N
59280|26009|OPTIDX|BANKNIFTY|XX||1483021800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42500PE|0|0|0|0||E|N|N|N||N|||305|N
59281|26009|OPTIDX|BANKNIFTY|XX||1483021800|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1081600|1415580|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42600CE|0|0|0|0||E|N|N|N||N|||1248590|N
59282|26009|OPTIDX|BANKNIFTY|XX||1483021800|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42600PE|0|0|0|0||E|N|N|N||N|||335|N
59283|26009|OPTIDX|BANKNIFTY|XX||1483021800|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1071800|1405710|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42700CE|0|0|0|0||E|N|N|N||N|||1238755|N
59284|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5580|21810|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400CE|0|2|0|0||E|N|N|N||N|||13695|N
59285|26009|OPTIDX|BANKNIFTY|XX||1483021800|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42700PE|0|0|0|0||E|N|N|N||N|||365|N
59286|26009|OPTIDX|BANKNIFTY|XX||1483021800|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1062000|1395840|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42800CE|0|0|0|0||E|N|N|N||N|||1228920|N
59287|26009|OPTIDX|BANKNIFTY|XX||1483021800|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42800PE|0|0|0|0||E|N|N|N||N|||395|N
59288|26009|OPTIDX|BANKNIFTY|XX||1483021800|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1052200|1385980|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42900CE|0|0|0|0||E|N|N|N||N|||1219090|N
59289|26009|OPTIDX|BANKNIFTY|XX||1483021800|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42900PE|0|0|0|0||E|N|N|N||N|||430|N
59290|26009|OPTIDX|BANKNIFTY|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1042405|1376115|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43000CE|0|0|0|0||E|N|N|N||N|||1209260|N
59291|26009|OPTIDX|BANKNIFTY|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43000PE|0|0|0|0||E|N|N|N||N|||470|N
59292|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400PE|0|2|0|0||E|N|N|N||N|||835|N
59293|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3400|17930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440CE|0|2|0|0||E|N|N|N||N|||10665|N
59294|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440PE|0|2|0|0||E|N|N|N||N|||1500|N
59295|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1065|13585|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480CE|0|2|0|0||E|N|N|N||N|||7325|N
59296|26009|OPTIDX|BANKNIFTY|XX||1483021800|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1032615|1366255|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43100CE|0|0|0|0||E|N|N|N||N|||1199435|N
59297|26009|OPTIDX|BANKNIFTY|XX||1483021800|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43100PE|0|0|0|0||E|N|N|N||N|||510|N
59298|26009|OPTIDX|BANKNIFTY|XX||1483021800|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1022840|1356380|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43200CE|0|0|0|0||E|N|N|N||N|||1189610|N
59299|26009|OPTIDX|BANKNIFTY|XX||1483021800|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43200PE|0|0|0|0||E|N|N|N||N|||550|N
59300|26009|OPTIDX|BANKNIFTY|XX||1483021800|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1013070|1346510|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43300CE|0|0|0|0||E|N|N|N||N|||1179790|N
59301|26009|OPTIDX|BANKNIFTY|XX||1483021800|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43300PE|0|0|0|0||E|N|N|N||N|||600|N
59302|26009|OPTIDX|BANKNIFTY|XX||1483021800|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1003290|1336660|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43400CE|0|0|0|0||E|N|N|N||N|||1169975|N
59303|26009|OPTIDX|BANKNIFTY|XX||1483021800|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43400PE|0|0|0|0||E|N|N|N||N|||650|N
59304|26009|OPTIDX|BANKNIFTY|XX||1483021800|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|983780|1316920|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43600CE|0|0|0|0||E|N|N|N||N|||1150350|N
59305|26009|OPTIDX|BANKNIFTY|XX||1483021800|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43600PE|0|0|0|0||E|N|N|N||N|||760|N
59306|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|6220|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480PE|0|2|0|0||E|N|N|N||N|||2695|N
59307|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|9950|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520CE|0|2|0|0||E|N|N|N||N|||4775|N
59308|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|9065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520PE|0|2|0|0||E|N|N|N||N|||4455|N
59309|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|7115|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560CE|0|2|0|0||E|N|N|N||N|||3015|N
59310|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1215|12585|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560PE|0|2|0|0||E|N|N|N||N|||6900|N
59311|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600CE|0|2|0|0||E|N|N|N||N|||1825|N
59312|26009|OPTIDX|BANKNIFTY|XX||1483021800|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|974025|1307065|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43700CE|0|0|0|0||E|N|N|N||N|||1140545|N
59313|26009|OPTIDX|BANKNIFTY|XX||1483021800|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43700PE|0|0|0|0||E|N|N|N||N|||820|N
59314|26009|OPTIDX|BANKNIFTY|XX||1483021800|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|964290|1297200|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43800CE|0|0|0|0||E|N|N|N||N|||1130745|N
59315|26009|OPTIDX|BANKNIFTY|XX||1483021800|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43800PE|0|0|0|0||E|N|N|N||N|||890|N
59316|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3705|17065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600PE|0|2|0|0||E|N|N|N||N|||10385|N
59317|26009|OPTIDX|BANKNIFTY|XX||1483021800|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|954565|1287335|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43900CE|0|0|0|0||E|N|N|N||N|||1120950|N
59318|26009|OPTIDX|BANKNIFTY|XX||1483021800|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43900PE|0|0|0|0||E|N|N|N||N|||960|N
59319|26009|OPTIDX|BANKNIFTY|XX||1483021800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|944840|1277480|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44000CE|0|0|0|0||E|N|N|N||N|||1111160|N
59320|26009|OPTIDX|BANKNIFTY|XX||1483021800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44000PE|0|0|0|0||E|N|N|N||N|||1035|N
59321|26009|OPTIDX|BANKNIFTY|XX||1483021800|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|935125|1267625|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44100CE|0|0|0|0||E|N|N|N||N|||1101375|N
59322|26009|OPTIDX|BANKNIFTY|XX||1483021800|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44100PE|0|0|0|0||E|N|N|N||N|||1120|N
59323|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640CE|0|2|0|0||E|N|N|N||N|||1045|N
59324|26009|OPTIDX|BANKNIFTY|XX||1483021800|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|925425|1257765|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44200CE|0|0|0|0||E|N|N|N||N|||1091595|N
59325|26009|OPTIDX|BANKNIFTY|XX||1483021800|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44200PE|0|0|0|0||E|N|N|N||N|||1205|N
59326|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5875|20945|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640PE|0|2|0|0||E|N|N|N||N|||13410|N
59327|26009|OPTIDX|BANKNIFTY|XX||1483021800|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|915735|1247905|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44300CE|0|0|0|0||E|N|N|N||N|||1081820|N
59328|26009|OPTIDX|BANKNIFTY|XX||1483021800|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44300PE|0|0|0|0||E|N|N|N||N|||1300|N
59329|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680CE|0|2|0|0||E|N|N|N||N|||600|N
59330|26009|OPTIDX|BANKNIFTY|XX||1483021800|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|906055|1238055|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44400CE|0|0|0|0||E|N|N|N||N|||1072055|N
59331|26009|OPTIDX|BANKNIFTY|XX||1483021800|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44400PE|0|0|0|0||E|N|N|N||N|||1400|N
59332|26009|OPTIDX|BANKNIFTY|XX||1483021800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|896380|1228210|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44500CE|0|0|0|0||E|N|N|N||N|||1062295|N
59333|26009|OPTIDX|BANKNIFTY|XX||1483021800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44500PE|0|0|0|0||E|N|N|N||N|||1505|N
59334|26009|OPTIDX|BANKNIFTY|XX||1483021800|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|886725|1218355|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44600CE|0|0|0|0||E|N|N|N||N|||1052540|N
59335|26009|OPTIDX|BANKNIFTY|XX||1483021800|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44600PE|0|0|0|0||E|N|N|N||N|||1615|N
59336|26009|OPTIDX|BANKNIFTY|XX||1483021800|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|877080|1208510|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44700CE|0|0|0|0||E|N|N|N||N|||1042795|N
59337|26009|OPTIDX|BANKNIFTY|XX||1483021800|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44700PE|0|0|0|0||E|N|N|N||N|||1740|N
59338|26009|OPTIDX|BANKNIFTY|XX||1483021800|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|867455|1198655|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44800CE|0|0|0|0||E|N|N|N||N|||1033055|N
59339|26009|OPTIDX|BANKNIFTY|XX||1483021800|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44800PE|0|0|0|0||E|N|N|N||N|||1865|N
59340|26009|OPTIDX|BANKNIFTY|XX||1483021800|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|857845|1188805|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44900CE|0|0|0|0||E|N|N|N||N|||1023325|N
59341|26009|OPTIDX|BANKNIFTY|XX||1483021800|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44900PE|0|0|0|0||E|N|N|N||N|||2000|N
59342|26009|OPTIDX|BANKNIFTY|XX||1483021800|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|838640|1169140|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45100CE|0|0|0|0||E|N|N|N||N|||1003890|N
59343|26009|OPTIDX|BANKNIFTY|XX||1483021800|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|190|4410|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45100PE|0|0|0|0||E|N|N|N||N|||2300|N
59344|26009|OPTIDX|BANKNIFTY|XX||1483021800|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|829075|1159305|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45200CE|0|0|0|0||E|N|N|N||N|||994190|N
59345|26009|OPTIDX|BANKNIFTY|XX||1483021800|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|220|4710|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45200PE|0|0|0|0||E|N|N|N||N|||2465|N
59346|26009|OPTIDX|BANKNIFTY|XX||1483021800|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|819530|1149460|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45300CE|0|0|0|0||E|N|N|N||N|||984495|N
59347|26009|OPTIDX|BANKNIFTY|XX||1483021800|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|245|5035|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45300PE|0|0|0|0||E|N|N|N||N|||2640|N
59348|26009|OPTIDX|BANKNIFTY|XX||1483021800|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|810000|1139620|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45400CE|0|0|0|0||E|N|N|N||N|||974810|N
59349|26009|OPTIDX|BANKNIFTY|XX||1483021800|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|275|5365|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45400PE|0|0|0|0||E|N|N|N||N|||2820|N
59350|26009|OPTIDX|BANKNIFTY|XX||1483021800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|800480|1129800|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45500CE|0|0|0|0||E|N|N|N||N|||965140|N
59351|26009|OPTIDX|BANKNIFTY|XX||1483021800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|320|5710|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45500PE|0|0|0|0||E|N|N|N||N|||3015|N
59352|26009|OPTIDX|BANKNIFTY|XX||1483021800|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|790985|1119975|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45600CE|0|0|0|0||E|N|N|N||N|||955480|N
59353|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8500|24950|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680PE|0|2|0|0||E|N|N|N||N|||16725|N
59354|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720CE|0|2|0|0||E|N|N|N||N|||360|N
59355|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11515|29015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720PE|0|2|0|0||E|N|N|N||N|||20265|N
59356|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760CE|0|2|0|0||E|N|N|N||N|||200|N
59357|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14840|33090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760PE|0|2|0|0||E|N|N|N||N|||23965|N
59358|26009|OPTIDX|BANKNIFTY|XX||1483021800|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|360|6090|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45600PE|0|0|0|0||E|N|N|N||N|||3225|N
59359|26009|OPTIDX|BANKNIFTY|XX||1483021800|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|781505|1110155|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45700CE|0|0|0|0||E|N|N|N||N|||945830|N
59360|26009|OPTIDX|BANKNIFTY|XX||1483021800|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|410|6470|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45700PE|0|0|0|0||E|N|N|N||N|||3440|N
59361|26009|OPTIDX|BANKNIFTY|XX||1483021800|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|772050|1100340|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45800CE|0|0|0|0||E|N|N|N||N|||936195|N
59362|26009|OPTIDX|BANKNIFTY|XX||1483021800|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|460|6890|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45800PE|0|0|0|0||E|N|N|N||N|||3675|N
59363|26009|OPTIDX|BANKNIFTY|XX||1483021800|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|762615|1090535|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45900CE|0|0|0|0||E|N|N|N||N|||926575|N
59364|26009|OPTIDX|BANKNIFTY|XX||1483021800|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|520|7320|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45900PE|0|0|0|0||E|N|N|N||N|||3920|N
59365|26009|OPTIDX|BANKNIFTY|XX||1483021800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|753205|1080725|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46000CE|0|0|0|0||E|N|N|N||N|||916965|N
59366|26009|OPTIDX|BANKNIFTY|XX||1483021800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|575|7775|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46000PE|0|0|0|0||E|N|N|N||N|||4175|N
59367|26009|OPTIDX|BANKNIFTY|XX||1483021800|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|743815|1070925|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46100CE|0|0|0|0||E|N|N|N||N|||907370|N
59368|26009|OPTIDX|BANKNIFTY|XX||1483021800|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|650|8250|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46100PE|0|0|0|0||E|N|N|N||N|||4450|N
59369|26009|OPTIDX|BANKNIFTY|XX||1483021800|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|734450|1061130|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46200CE|0|0|0|0||E|N|N|N||N|||897790|N
59370|26009|OPTIDX|BANKNIFTY|XX||1483021800|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|715|8755|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46200PE|0|0|0|0||E|N|N|N||N|||4735|N
59371|26009|OPTIDX|BANKNIFTY|XX||1483021800|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|725105|1051345|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46300CE|0|0|0|0||E|N|N|N||N|||888225|N
59372|26009|OPTIDX|BANKNIFTY|XX||1483021800|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|805|9275|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46300PE|0|0|0|0||E|N|N|N||N|||5040|N
59373|26009|OPTIDX|BANKNIFTY|XX||1483021800|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|715810|1041550|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46400CE|0|0|0|0||E|N|N|N||N|||878680|N
59374|26009|OPTIDX|BANKNIFTY|XX||1483021800|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|875|9845|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46400PE|0|0|0|0||E|N|N|N||N|||5360|N
59375|26009|OPTIDX|BANKNIFTY|XX||1483021800|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|697265|1022005|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46600CE|0|0|0|0||E|N|N|N||N|||859635|N
59376|26009|OPTIDX|BANKNIFTY|XX||1483021800|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1060|11040|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46600PE|0|0|0|0||E|N|N|N||N|||6050|N
59377|26009|OPTIDX|BANKNIFTY|XX||1483021800|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|688020|1012260|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46700CE|0|0|0|0||E|N|N|N||N|||850140|N
59378|26009|OPTIDX|BANKNIFTY|XX||1483021800|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1180|11660|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46700PE|0|0|0|0||E|N|N|N||N|||6420|N
59379|26009|OPTIDX|BANKNIFTY|XX||1483021800|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|678830|1002500|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46800CE|0|0|0|0||E|N|N|N||N|||840665|N
59380|26009|OPTIDX|BANKNIFTY|XX||1483021800|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1285|12335|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46800PE|0|0|0|0||E|N|N|N||N|||6810|N
59381|26009|OPTIDX|BANKNIFTY|XX||1483021800|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|669660|992760|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46900CE|0|0|0|0||E|N|N|N||N|||831210|N
59382|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800CE|0|2|0|0||E|N|N|N||N|||140|N
59383|26009|OPTIDX|BANKNIFTY|XX||1483021800|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1415|13035|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46900PE|0|0|0|0||E|N|N|N||N|||7225|N
59384|26009|OPTIDX|BANKNIFTY|XX||1483021800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|660525|983025|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47000CE|0|0|0|0||E|N|N|N||N|||821775|N
59385|26009|OPTIDX|BANKNIFTY|XX||1483021800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2735|14955|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47000PE|0|0|0|0||E|N|N|N||N|||8845|N
59386|26009|OPTIDX|BANKNIFTY|XX||1483021800|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|651435|973295|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47100CE|0|0|0|0||E|N|N|N||N|||812365|N
59387|26009|OPTIDX|BANKNIFTY|XX||1483021800|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1680|14540|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47100PE|0|0|0|0||E|N|N|N||N|||8110|N
59388|26009|OPTIDX|BANKNIFTY|XX||1483021800|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|642375|963565|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47200CE|0|0|0|0||E|N|N|N||N|||802970|N
59389|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18395|37155|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800PE|0|2|0|0||E|N|N|N||N|||27775|N
59390|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840CE|0|2|0|0||E|N|N|N||N|||130|N
59391|26009|OPTIDX|BANKNIFTY|XX||1483021800|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1820|15350|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47200PE|0|0|0|0||E|N|N|N||N|||8585|N
59392|26009|OPTIDX|BANKNIFTY|XX||1483021800|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|633345|953865|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47300CE|0|0|0|0||E|N|N|N||N|||793605|N
59393|26009|OPTIDX|BANKNIFTY|XX||1483021800|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1990|16180|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47300PE|0|0|0|0||E|N|N|N||N|||9085|N
59394|26009|OPTIDX|BANKNIFTY|XX||1483021800|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|624350|944170|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47400CE|0|0|0|0||E|N|N|N||N|||784260|N
59395|26009|OPTIDX|BANKNIFTY|XX||1483021800|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2155|17055|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47400PE|0|0|0|0||E|N|N|N||N|||9605|N
59396|26009|OPTIDX|BANKNIFTY|XX||1483021800|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|615400|934480|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47500CE|0|0|0|0||E|N|N|N||N|||774940|N
59397|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22115|41205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840PE|0|2|0|0||E|N|N|N||N|||31660|N
59398|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880CE|0|2|0|0||E|N|N|N||N|||70|N
59399|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25935|45235|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880PE|0|2|0|0||E|N|N|N||N|||35585|N
59400|26009|OPTIDX|BANKNIFTY|XX||1483021800|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2335|17965|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47500PE|0|0|0|0||E|N|N|N||N|||10150|N
59401|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920CE|0|2|0|0||E|N|N|N||N|||35|N
59402|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29830|49250|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920PE|0|2|0|0||E|N|N|N||N|||39540|N
59403|26009|OPTIDX|BANKNIFTY|XX||1483021800|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|606470|924820|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47600CE|0|0|0|0||E|N|N|N||N|||765645|N
59404|26009|OPTIDX|BANKNIFTY|XX||1483021800|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2540|18910|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47600PE|0|0|0|0||E|N|N|N||N|||10725|N
59405|26009|OPTIDX|BANKNIFTY|XX||1483021800|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|597605|915145|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47700CE|0|0|0|0||E|N|N|N||N|||756375|N
59406|26009|OPTIDX|BANKNIFTY|XX||1483021800|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2740|19910|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47700PE|0|0|0|0||E|N|N|N||N|||11325|N
59407|26009|OPTIDX|BANKNIFTY|XX||1483021800|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|588765|905505|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47800CE|0|0|0|0||E|N|N|N||N|||747135|N
59408|26009|OPTIDX|BANKNIFTY|XX||1483021800|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2960|20940|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47800PE|0|0|0|0||E|N|N|N||N|||11950|N
59409|26009|OPTIDX|BANKNIFTY|XX||1483021800|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|579975|895875|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47900CE|0|0|0|0||E|N|N|N||N|||737925|N
59410|26009|OPTIDX|BANKNIFTY|XX||1483021800|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3200|22010|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47900PE|0|0|0|0||E|N|N|N||N|||12605|N
59411|26009|OPTIDX|BANKNIFTY|XX||1483021800|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|562520|876650|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48100CE|0|0|0|0||E|N|N|N||N|||719585|N
59412|26009|OPTIDX|BANKNIFTY|XX||1483021800|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3705|24295|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48100PE|0|0|0|0||E|N|N|N||N|||14000|N
59413|26009|OPTIDX|BANKNIFTY|XX||1483021800|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|553855|867075|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48200CE|0|0|0|0||E|N|N|N||N|||710465|N
59414|26009|OPTIDX|BANKNIFTY|XX||1483021800|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4000|25490|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48200PE|0|0|0|0||E|N|N|N||N|||14745|N
59415|26009|OPTIDX|BANKNIFTY|XX||1483021800|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|545250|857500|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48300CE|0|0|0|0||E|N|N|N||N|||701375|N
59416|26009|OPTIDX|BANKNIFTY|XX||1483021800|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4290|26750|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48300PE|0|0|0|0||E|N|N|N||N|||15520|N
59417|26009|OPTIDX|BANKNIFTY|XX||1483021800|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|536675|847955|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48400CE|0|0|0|0||E|N|N|N||N|||692315|N
59418|26009|OPTIDX|BANKNIFTY|XX||1483021800|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4615|28045|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48400PE|0|0|0|0||E|N|N|N||N|||16330|N
59419|26009|OPTIDX|BANKNIFTY|XX||1483021800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|528170|838420|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48500CE|0|0|0|0||E|N|N|N||N|||683295|N
59420|26009|OPTIDX|BANKNIFTY|XX||1483021800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4940|29410|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48500PE|0|0|0|0||E|N|N|N||N|||17175|N
59421|26009|OPTIDX|BANKNIFTY|XX||1483021800|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|519700|828910|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48600CE|0|0|0|0||E|N|N|N||N|||674305|N
59422|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960CE|0|2|0|0||E|N|N|N||N|||20|N
59423|26009|OPTIDX|BANKNIFTY|XX||1483021800|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5295|30805|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48600PE|0|0|0|0||E|N|N|N||N|||18050|N
59424|26009|OPTIDX|BANKNIFTY|XX||1483021800|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|511300|819400|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48700CE|0|0|0|0||E|N|N|N||N|||665350|N
59425|26009|OPTIDX|BANKNIFTY|XX||1483021800|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5660|32270|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48700PE|0|0|0|0||E|N|N|N||N|||18965|N
59426|26009|OPTIDX|BANKNIFTY|XX||1483021800|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|502935|809935|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48800CE|0|0|0|0||E|N|N|N||N|||656435|N
59427|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33765|53255|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960PE|0|2|0|0||E|N|N|N||N|||43510|N
59428|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000CE|0|2|0|0||E|N|N|N||N|||45|N
59429|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37725|57255|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000PE|0|2|0|0||E|N|N|N||N|||47490|N
59430|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
59431|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|41700|61250|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040PE|0|2|0|0||E|N|N|N||N|||51475|N
59432|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
59433|26009|OPTIDX|BANKNIFTY|XX||1483021800|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6055|33775|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48800PE|0|0|0|0||E|N|N|N||N|||19915|N
59434|26009|OPTIDX|BANKNIFTY|XX||1483021800|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|494625|800485|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48900CE|0|0|0|0||E|N|N|N||N|||647555|N
59435|26009|OPTIDX|BANKNIFTY|XX||1483021800|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6475|35325|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48900PE|0|0|0|0||E|N|N|N||N|||20900|N
59436|26009|OPTIDX|BANKNIFTY|XX||1483021800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|488655|793345|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49000CE|0|0|0|0||E|N|N|N||N|||641000|N
59437|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|45680|65240|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080PE|0|2|0|0||E|N|N|N||N|||55460|N
59438|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
59439|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|49665|69225|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120PE|0|2|0|0||E|N|N|N||N|||59445|N
59440|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
59441|26009|OPTIDX|BANKNIFTY|XX||1483021800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|825|30855|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49000PE|0|0|0|0||E|N|N|N||N|||15840|N
59442|26009|OPTIDX|BANKNIFTY|XX||1483021800|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|478185|781635|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49100CE|0|0|0|0||E|N|N|N||N|||629910|N
59443|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|53650|73210|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160PE|0|2|0|0||E|N|N|N||N|||63430|N
59444|26009|OPTIDX|BANKNIFTY|XX||1483021800|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7365|38625|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49100PE|0|0|0|0||E|N|N|N||N|||22995|N
59445|26009|OPTIDX|BANKNIFTY|XX||1483021800|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|470045|772255|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49200CE|0|0|0|0||E|N|N|N||N|||621150|N
59446|26009|OPTIDX|BANKNIFTY|XX||1483021800|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7850|40350|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49200PE|0|0|0|0||E|N|N|N||N|||24100|N
59447|26009|OPTIDX|BANKNIFTY|XX||1483021800|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|461965|762905|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49300CE|0|0|0|0||E|N|N|N||N|||612435|N
59448|26009|OPTIDX|BANKNIFTY|XX||1483021800|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8360|42140|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49300PE|0|0|0|0||E|N|N|N||N|||25250|N
59449|26009|OPTIDX|BANKNIFTY|XX||1483021800|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|453945|753575|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49400CE|0|0|0|0||E|N|N|N||N|||603760|N
59450|26009|OPTIDX|BANKNIFTY|XX||1483021800|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8900|43980|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49400PE|0|0|0|0||E|N|N|N||N|||26440|N
59451|26009|OPTIDX|BANKNIFTY|XX||1483021800|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|438080|735000|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49600CE|0|0|0|0||E|N|N|N||N|||586540|N
59452|26009|OPTIDX|BANKNIFTY|XX||1483021800|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|10060|47850|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49600PE|0|0|0|0||E|N|N|N||N|||28955|N
59453|26009|OPTIDX|BANKNIFTY|XX||1483021800|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|430255|725735|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49700CE|0|0|0|0||E|N|N|N||N|||577995|N
59454|26009|OPTIDX|BANKNIFTY|XX||1483021800|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|10665|49895|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49700PE|0|0|0|0||E|N|N|N||N|||30280|N
59455|26009|OPTIDX|BANKNIFTY|XX||1483021800|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|422475|716525|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49800CE|0|0|0|0||E|N|N|N||N|||569500|N
59456|26009|OPTIDX|BANKNIFTY|XX||1483021800|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|11315|51985|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49800PE|0|0|0|0||E|N|N|N||N|||31650|N
59457|26009|OPTIDX|BANKNIFTY|XX||1483021800|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|414770|707340|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49900CE|0|0|0|0||E|N|N|N||N|||561055|N
59458|26009|OPTIDX|BANKNIFTY|XX||1483021800|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2730|44870|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49900PE|0|0|0|0||E|N|N|N||N|||23800|N
59459|26009|OPTIDX|BANKNIFTY|XX||1483021800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|431485|722515|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50000CE|0|0|0|0||E|N|N|N||N|||577000|N
59460|26009|OPTIDX|BANKNIFTY|XX||1483021800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2345|46025|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50000PE|0|0|0|0||E|N|N|N||N|||24185|N
59461|26009|OPTIDX|BANKNIFTY|XX||1483021800|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|399560|689050|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50100CE|0|0|0|0||E|N|N|N||N|||544305|N
59462|26009|OPTIDX|BANKNIFTY|XX||1483021800|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2760|47980|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50100PE|0|0|0|0||E|N|N|N||N|||25370|N
59463|26009|OPTIDX|BANKNIFTY|XX||1483021800|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|392050|679970|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50200CE|0|0|0|0||E|N|N|N||N|||536010|N
59464|26009|OPTIDX|BANKNIFTY|XX||1483021800|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2695|49495|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50200PE|0|0|0|0||E|N|N|N||N|||26095|N
59465|26009|OPTIDX|BANKNIFTY|XX||1483021800|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|384610|670920|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50300CE|0|0|0|0||E|N|N|N||N|||527765|N
59466|26009|OPTIDX|BANKNIFTY|XX||1483021800|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|47020|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50300PE|0|0|0|0||E|N|N|N||N|||22820|N
59467|26009|OPTIDX|BANKNIFTY|XX||1483021800|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|377250|661890|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50400CE|0|0|0|0||E|N|N|N||N|||519570|N
59468|26009|OPTIDX|BANKNIFTY|XX||1483021800|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15880|65960|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50400PE|0|0|0|0||E|N|N|N||N|||40920|N
59469|26009|OPTIDX|BANKNIFTY|XX||1483021800|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|369945|652915|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50500CE|0|0|0|0||E|N|N|N||N|||511430|N
59470|26009|OPTIDX|BANKNIFTY|XX||1483021800|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2855|54605|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50500PE|0|0|0|0||E|N|N|N||N|||28730|N
59471|26009|OPTIDX|BANKNIFTY|XX||1483021800|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|362730|643960|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50600CE|0|0|0|0||E|N|N|N||N|||503345|N
59472|26009|OPTIDX|BANKNIFTY|XX||1483021800|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|17685|71175|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50600PE|0|0|0|0||E|N|N|N||N|||44430|N
59473|26009|OPTIDX|BANKNIFTY|XX||1483021800|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|355570|635060|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50700CE|0|0|0|0||E|N|N|N||N|||495315|N
59474|26009|OPTIDX|BANKNIFTY|XX||1483021800|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|18650|73880|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50700PE|0|0|0|0||E|N|N|N||N|||46265|N
59475|26009|OPTIDX|BANKNIFTY|XX||1483021800|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|348490|626200|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50800CE|0|0|0|0||E|N|N|N||N|||487345|N
59476|26009|OPTIDX|BANKNIFTY|XX||1483021800|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|19660|76660|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50800PE|0|0|0|0||E|N|N|N||N|||48160|N
59477|26009|OPTIDX|BANKNIFTY|XX||1483021800|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|341495|617365|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50900CE|0|0|0|0||E|N|N|N||N|||479430|N
59478|26009|OPTIDX|BANKNIFTY|XX||1483021800|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|20690|79530|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50900PE|0|0|0|0||E|N|N|N||N|||50110|N
59479|26009|OPTIDX|BANKNIFTY|XX||1483021800|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|327695|599855|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51100CE|0|0|0|0||E|N|N|N||N|||463775|N
59480|26009|OPTIDX|BANKNIFTY|XX||1483021800|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|22910|85470|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51100PE|0|0|0|0||E|N|N|N||N|||54190|N
59481|26009|OPTIDX|BANKNIFTY|XX||1483021800|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|320910|591160|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51200CE|0|0|0|0||E|N|N|N||N|||456035|N
59482|26009|OPTIDX|BANKNIFTY|XX||1483021800|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|24085|88555|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51200PE|0|0|0|0||E|N|N|N||N|||56320|N
59483|26009|OPTIDX|BANKNIFTY|XX||1483021800|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|314225|582495|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51300CE|0|0|0|0||E|N|N|N||N|||448360|N
59484|26009|OPTIDX|BANKNIFTY|XX||1483021800|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|540|66980|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51300PE|0|0|0|0||E|N|N|N||N|||33760|N
59485|26009|OPTIDX|BANKNIFTY|XX||1483021800|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|307600|573900|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51400CE|0|0|0|0||E|N|N|N||N|||440750|N
59486|26009|OPTIDX|BANKNIFTY|XX||1483021800|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6275|74695|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51400PE|0|0|0|0||E|N|N|N||N|||40485|N
59487|26009|OPTIDX|BANKNIFTY|XX||1483021800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|301050|565340|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51500CE|0|0|0|0||E|N|N|N||N|||433195|N
59488|26009|OPTIDX|BANKNIFTY|XX||1483021800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4780|75210|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51500PE|0|0|0|0||E|N|N|N||N|||39995|N
59489|26009|OPTIDX|BANKNIFTY|XX||1483021800|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|294585|556835|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51600CE|0|0|0|0||E|N|N|N||N|||425710|N
59490|26009|OPTIDX|BANKNIFTY|XX||1483021800|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4945|77415|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51600PE|0|0|0|0||E|N|N|N||N|||41180|N
59491|26009|OPTIDX|BANKNIFTY|XX||1483021800|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|288205|548375|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51700CE|0|0|0|0||E|N|N|N||N|||418290|N
59492|26009|OPTIDX|BANKNIFTY|XX||1483021800|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6570|81110|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51700PE|0|0|0|0||E|N|N|N||N|||43840|N
59493|26009|OPTIDX|BANKNIFTY|XX||1483021800|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|282080|540180|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51800CE|0|0|0|0||E|N|N|N||N|||411130|N
59494|26009|OPTIDX|BANKNIFTY|XX||1483021800|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6890|83510|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51800PE|0|0|0|0||E|N|N|N||N|||45200|N
59495|26009|OPTIDX|BANKNIFTY|XX||1483021800|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|275845|531805|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51900CE|0|0|0|0||E|N|N|N||N|||403825|N
59496|26009|OPTIDX|BANKNIFTY|XX||1483021800|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7635|86395|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51900PE|0|0|0|0||E|N|N|N||N|||47015|N
59497|26009|OPTIDX|BANKNIFTY|XX||1483021800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|273215|527025|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52000CE|0|0|0|0||E|N|N|N||N|||400120|N
59498|26009|OPTIDX|BANKNIFTY|XX||1483021800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7175|88075|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52000PE|0|0|0|0||E|N|N|N||N|||47625|N
59499|26009|OPTIDX|BANKNIFTY|XX||1483021800|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|263615|515215|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52100CE|0|0|0|0||E|N|N|N||N|||389415|N
59500|26009|OPTIDX|BANKNIFTY|XX||1483021800|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5990|89100|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52100PE|0|0|0|0||E|N|N|N||N|||47545|N
59501|26009|OPTIDX|BANKNIFTY|XX||1483021800|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|257395|506795|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52200CE|0|0|0|0||E|N|N|N||N|||382095|N
59502|26009|OPTIDX|BANKNIFTY|XX||1483021800|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2300|87620|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52200PE|0|0|0|0||E|N|N|N||N|||44960|N
59503|26009|OPTIDX|BANKNIFTY|XX||1483021800|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|251505|498655|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52300CE|0|0|0|0||E|N|N|N||N|||375080|N
59504|26009|OPTIDX|BANKNIFTY|XX||1483021800|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9030|96590|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52300PE|0|0|0|0||E|N|N|N||N|||52810|N
59505|26009|OPTIDX|BANKNIFTY|XX||1483021800|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|245680|490590|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52400CE|0|0|0|0||E|N|N|N||N|||368135|N
59506|26009|OPTIDX|BANKNIFTY|XX||1483021800|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4945|94755|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52400PE|0|0|0|0||E|N|N|N||N|||49850|N
59507|26009|OPTIDX|BANKNIFTY|XX||1483021800|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|234310|474600|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52600CE|0|0|0|0||E|N|N|N||N|||354455|N
59508|26009|OPTIDX|BANKNIFTY|XX||1483021800|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8380|102800|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52600PE|0|0|0|0||E|N|N|N||N|||55590|N
59509|26009|OPTIDX|BANKNIFTY|XX||1483021800|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|228735|466715|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52700CE|0|0|0|0||E|N|N|N||N|||347725|N
59510|26009|OPTIDX|BANKNIFTY|XX||1483021800|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|47640|144370|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52700PE|0|0|0|0||E|N|N|N||N|||96005|N
59511|26009|OPTIDX|BANKNIFTY|XX||1483021800|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|223245|458885|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52800CE|0|0|0|0||E|N|N|N||N|||341065|N
59512|26009|OPTIDX|BANKNIFTY|XX||1483021800|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9735|108815|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52800PE|0|0|0|0||E|N|N|N||N|||59275|N
59513|26009|OPTIDX|BANKNIFTY|XX||1483021800|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|217845|451105|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52900CE|0|0|0|0||E|N|N|N||N|||334475|N
59514|26009|OPTIDX|BANKNIFTY|XX||1483021800|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|51770|153220|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52900PE|0|0|0|0||E|N|N|N||N|||102495|N
59515|26009|OPTIDX|BANKNIFTY|XX||1483021800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|194475|425325|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53000CE|0|0|0|0||E|N|N|N||N|||309900|N
59516|26009|OPTIDX|BANKNIFTY|XX||1483021800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|14355|118215|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53000PE|0|0|0|0||E|N|N|N||N|||66285|N
59517|26009|OPTIDX|BANKNIFTY|XX||1483021800|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|207305|435745|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53100CE|0|0|0|0||E|N|N|N||N|||321525|N
59518|26009|OPTIDX|BANKNIFTY|XX||1483021800|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|56140|162410|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53100PE|0|0|0|0||E|N|N|N||N|||109275|N
59519|26009|OPTIDX|BANKNIFTY|XX||1483021800|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|202160|428160|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53200CE|0|0|0|0||E|N|N|N||N|||315160|N
59520|26009|OPTIDX|BANKNIFTY|XX||1483021800|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|16840|125560|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53200PE|0|0|0|0||E|N|N|N||N|||71200|N
59521|26009|OPTIDX|BANKNIFTY|XX||1483021800|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|197090|420650|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53300CE|0|0|0|0||E|N|N|N||N|||308870|N
59522|26009|OPTIDX|BANKNIFTY|XX||1483021800|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6020|117180|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53300PE|0|0|0|0||E|N|N|N||N|||61600|N
59523|26009|OPTIDX|BANKNIFTY|XX||1483021800|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|192115|413195|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53400CE|0|0|0|0||E|N|N|N||N|||302655|N
59524|26009|OPTIDX|BANKNIFTY|XX||1483021800|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|63185|176825|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53400PE|0|0|0|0||E|N|N|N||N|||120005|N
59525|26009|OPTIDX|BANKNIFTY|XX||1483021800|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|187215|405815|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53500CE|0|0|0|0||E|N|N|N||N|||296515|N
59526|26009|OPTIDX|BANKNIFTY|XX||1483021800|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|23660|139770|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53500PE|0|0|0|0||E|N|N|N||N|||81715|N
59527|26009|OPTIDX|BANKNIFTY|XX||1483021800|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|182410|398500|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53600CE|0|0|0|0||E|N|N|N||N|||290455|N
59528|26009|OPTIDX|BANKNIFTY|XX||1483021800|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|68230|186850|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53600PE|0|0|0|0||E|N|N|N||N|||127540|N
59529|26009|OPTIDX|BANKNIFTY|XX||1483021800|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|177675|391255|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53700CE|0|0|0|0||E|N|N|N||N|||284465|N
59530|26009|OPTIDX|BANKNIFTY|XX||1483021800|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8155|129285|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53700PE|0|0|0|0||E|N|N|N||N|||68720|N
59531|26009|OPTIDX|BANKNIFTY|XX||1483021800|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|173020|384090|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53800CE|0|0|0|0||E|N|N|N||N|||278555|N
59532|26009|OPTIDX|BANKNIFTY|XX||1483021800|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|13500|137140|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53800PE|0|0|0|0||E|N|N|N||N|||75320|N
59533|26009|OPTIDX|BANKNIFTY|XX||1483021800|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|168455|376985|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53900CE|0|0|0|0||E|N|N|N||N|||272720|N
59534|26009|OPTIDX|BANKNIFTY|XX||1483021800|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|76310|202500|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53900PE|0|0|0|0||E|N|N|N||N|||139405|N
59535|26009|OPTIDX|BANKNIFTY|XX||1483021800|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|159580|362990|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54100CE|0|0|0|0||E|N|N|N||N|||261285|N
59536|26009|OPTIDX|BANKNIFTY|XX||1483021800|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|82050|213360|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54100PE|0|0|0|0||E|N|N|N||N|||147705|N
59537|26009|OPTIDX|BANKNIFTY|XX||1483021800|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|155265|356095|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54200CE|0|0|0|0||E|N|N|N||N|||255680|N
59538|26009|OPTIDX|BANKNIFTY|XX||1483021800|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|31855|165745|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54200PE|0|0|0|0||E|N|N|N||N|||98800|N
59539|26009|OPTIDX|BANKNIFTY|XX||1483021800|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|151030|349280|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54300CE|0|0|0|0||E|N|N|N||N|||250155|N
59540|26009|OPTIDX|BANKNIFTY|XX||1483021800|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|36120|172580|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54300PE|0|0|0|0||E|N|N|N||N|||104350|N
59541|26009|OPTIDX|BANKNIFTY|XX||1483021800|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|146870|342540|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54400CE|0|0|0|0||E|N|N|N||N|||244705|N
59542|26009|OPTIDX|BANKNIFTY|XX||1483021800|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|36330|175370|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54400PE|0|0|0|0||E|N|N|N||N|||105850|N
59543|26009|OPTIDX|BANKNIFTY|XX||1483021800|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|98670|291770|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54500CE|0|0|0|0||E|N|N|N||N|||195220|N
59544|26009|OPTIDX|BANKNIFTY|XX||1483021800|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|39080|180700|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54500PE|0|0|0|0||E|N|N|N||N|||109890|N
59545|26009|OPTIDX|BANKNIFTY|XX||1483021800|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|94685|285175|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54600CE|0|0|0|0||E|N|N|N||N|||189930|N
59546|26009|OPTIDX|BANKNIFTY|XX||1483021800|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|41070|185300|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54600PE|0|0|0|0||E|N|N|N||N|||113185|N
59547|26009|OPTIDX|BANKNIFTY|XX||1483021800|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|89145|277025|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54700CE|0|0|0|0||E|N|N|N||N|||183085|N
59548|26009|OPTIDX|BANKNIFTY|XX||1483021800|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|43510|190350|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54700PE|0|0|0|0||E|N|N|N||N|||116930|N
59549|26009|OPTIDX|BANKNIFTY|XX||1483021800|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|83590|268890|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54800CE|0|0|0|0||E|N|N|N||N|||176240|N
59550|26009|OPTIDX|BANKNIFTY|XX||1483021800|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|46380|195800|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54800PE|0|0|0|0||E|N|N|N||N|||121090|N
59551|26009|OPTIDX|BANKNIFTY|XX||1483021800|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|80790|263480|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54900CE|0|0|0|0||E|N|N|N||N|||172135|N
59552|26009|OPTIDX|BANKNIFTY|XX||1483021800|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|49055|201085|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54900PE|0|0|0|0||E|N|N|N||N|||125070|N
59553|26009|OPTIDX|BANKNIFTY|XX||1483021800|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|77945|258025|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55000CE|0|0|0|0||E|N|N|N||N|||167985|N
59554|26009|OPTIDX|BANKNIFTY|XX||1483021800|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|52990|207630|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55000PE|0|0|0|0||E|N|N|N||N|||130310|N
59555|26009|OPTIDX|BANKNIFTY|XX||1483021800|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|75730|253200|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55100CE|0|0|0|0||E|N|N|N||N|||164465|N
59556|26009|OPTIDX|BANKNIFTY|XX||1483021800|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|44235|201485|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55100PE|0|0|0|0||E|N|N|N||N|||122860|N
59557|26009|OPTIDX|BANKNIFTY|XX||1483021800|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|68850|243710|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55200CE|0|0|0|0||E|N|N|N||N|||156280|N
59558|26009|OPTIDX|BANKNIFTY|XX||1483021800|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|54445|214305|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55200PE|0|0|0|0||E|N|N|N||N|||134375|N
59559|26009|OPTIDX|BANKNIFTY|XX||1483021800|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|65335|237575|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55300CE|0|0|0|0||E|N|N|N||N|||151455|N
59561|26009|OPTIDX|BANKNIFTY|XX||1483021800|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|47670|210140|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55300PE|0|0|0|0||E|N|N|N||N|||128905|N
59562|26009|OPTIDX|BANKNIFTY|XX||1483021800|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|57495|227125|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55400CE|0|0|0|0||E|N|N|N||N|||142310|N
59563|26009|OPTIDX|BANKNIFTY|XX||1483021800|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|126610|291690|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55400PE|0|0|0|0||E|N|N|N||N|||209150|N
59595|26009|OPTIDX|BANKNIFTY|XX||1483021800|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|53920|218400|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55600CE|0|0|0|0||E|N|N|N||N|||136160|N
59596|26009|OPTIDX|BANKNIFTY|XX||1483021800|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|73835|244075|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55600PE|0|0|0|0||E|N|N|N||N|||158955|N
59603|26009|OPTIDX|BANKNIFTY|XX||1483021800|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|53000|214870|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55700CE|0|0|0|0||E|N|N|N||N|||133935|N
59604|26009|OPTIDX|BANKNIFTY|XX||1483021800|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|138755|311605|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55700PE|0|0|0|0||E|N|N|N||N|||225180|N
59605|26009|OPTIDX|BANKNIFTY|XX||1483021800|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|49385|208675|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55800CE|0|0|0|0||E|N|N|N||N|||129030|N
59606|26009|OPTIDX|BANKNIFTY|XX||1483021800|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|142970|318390|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55800PE|0|0|0|0||E|N|N|N||N|||230680|N
59607|26009|OPTIDX|BANKNIFTY|XX||1483021800|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|93875|250585|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55900CE|0|0|0|0||E|N|N|N||N|||172230|N
59608|26009|OPTIDX|BANKNIFTY|XX||1483021800|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|54710|232710|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55900PE|0|0|0|0||E|N|N|N||N|||143710|N
59609|26009|OPTIDX|BANKNIFTY|XX||1483021800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|39970|194140|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56000CE|0|0|0|0||E|N|N|N||N|||117055|N
59610|26009|OPTIDX|BANKNIFTY|XX||1483021800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|86425|266975|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56000PE|0|0|0|0||E|N|N|N||N|||176700|N
59611|26009|OPTIDX|BANKNIFTY|XX||1483021800|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|43080|194670|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56100CE|0|0|0|0||E|N|N|N||N|||118875|N
59612|26009|OPTIDX|BANKNIFTY|XX||1483021800|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|156055|339175|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56100PE|0|0|0|0||E|N|N|N||N|||247615|N
59613|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|997450|1452790|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000CE|0|2|0|0||E|N|N|N||N|||1225120|N
59614|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000PE|0|2|0|0||E|N|N|N||N|||5|N
59615|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|897765|1353105|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000CE|0|2|0|0||E|N|N|N||N|||1125435|N
59616|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000PE|0|2|0|0||E|N|N|N||N|||5|N
59617|26009|OPTIDX|BANKNIFTY|XX||1483021800|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|39665|188715|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56200CE|0|0|0|0||E|N|N|N||N|||114190|N
59618|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|798110|1253400|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000CE|0|2|0|0||E|N|N|N||N|||1025755|N
59619|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000PE|0|2|0|0||E|N|N|N||N|||15|N
59620|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|698605|1153625|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000CE|0|2|0|0||E|N|N|N||N|||926115|N
59621|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000PE|0|2|0|0||E|N|N|N||N|||65|N
59622|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|599485|1053735|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000CE|0|2|0|0||E|N|N|N||N|||826610|N
59623|26009|OPTIDX|BANKNIFTY|XX||1483021800|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|160575|346245|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56200PE|0|0|0|0||E|N|N|N||N|||253410|N
59624|26009|OPTIDX|BANKNIFTY|XX||1483021800|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|31105|177615|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56300CE|0|0|0|0||E|N|N|N||N|||104360|N
59625|26009|OPTIDX|BANKNIFTY|XX||1483021800|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|165170|353380|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56300PE|0|0|0|0||E|N|N|N||N|||259275|N
59626|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000PE|0|2|0|0||E|N|N|N||N|||250|N
59627|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|501455|953515|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000CE|0|2|0|0||E|N|N|N||N|||727485|N
59628|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000PE|0|2|0|0||E|N|N|N||N|||815|N
59629|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|405795|852755|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000CE|0|2|0|0||E|N|N|N||N|||629275|N
59630|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|6510|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000PE|0|2|0|0||E|N|N|N||N|||2295|N
59631|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|314630|751340|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000CE|0|2|0|0||E|N|N|N||N|||532985|N
59632|26009|OPTIDX|BANKNIFTY|XX||1483021800|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|28785|172785|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56400CE|0|0|0|0||E|N|N|N||N|||100785|N
59633|26009|OPTIDX|BANKNIFTY|XX||1483021800|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|169860|360580|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56400PE|0|0|0|0||E|N|N|N||N|||265220|N
59634|26009|OPTIDX|BANKNIFTY|XX||1483021800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|24515|165995|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56500CE|0|0|0|0||E|N|N|N||N|||95255|N
59635|26009|OPTIDX|BANKNIFTY|XX||1483021800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|104900|298130|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56500PE|0|0|0|0||E|N|N|N||N|||201515|N
59636|26009|OPTIDX|BANKNIFTY|XX||1483021800|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|22405|161415|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56600CE|0|0|0|0||E|N|N|N||N|||91910|N
59637|26009|OPTIDX|BANKNIFTY|XX||1483021800|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|110630|306340|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56600PE|0|0|0|0||E|N|N|N||N|||208485|N
59638|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|13510|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000PE|0|2|0|0||E|N|N|N||N|||4175|N
59639|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|230885|649475|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000CE|0|2|0|0||E|N|N|N||N|||440180|N
59640|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|30980|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000PE|0|2|0|0||E|N|N|N||N|||12580|N
59641|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|157695|548185|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000CE|0|2|0|0||E|N|N|N||N|||352940|N
59642|26009|OPTIDX|BANKNIFTY|XX||1483021800|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|19765|156265|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56700CE|0|0|0|0||E|N|N|N||N|||88015|N
59643|26009|OPTIDX|BANKNIFTY|XX||1483021800|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|184365|382585|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56700PE|0|0|0|0||E|N|N|N||N|||283475|N
59644|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|46355|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000PE|0|2|0|0||E|N|N|N||N|||13910|N
59645|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|74335|426125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000CE|0|2|0|0||E|N|N|N||N|||250230|N
59646|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|76365|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000PE|0|2|0|0||E|N|N|N||N|||24565|N
59647|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|28060|331940|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000CE|0|2|0|0||E|N|N|N||N|||180000|N
59648|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|123050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000PE|0|2|0|0||E|N|N|N||N|||47295|N
59649|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|235145|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000CE|0|2|0|0||E|N|N|N||N|||109915|N
59650|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|185810|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000PE|0|2|0|0||E|N|N|N||N|||83350|N
59651|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|163230|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000CE|0|2|0|0||E|N|N|N||N|||65115|N
59652|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|6440|265600|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000PE|0|2|0|0||E|N|N|N||N|||136020|N
59653|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|109060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000CE|0|2|0|0||E|N|N|N||N|||36175|N
59654|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|47730|357350|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000PE|0|2|0|0||E|N|N|N||N|||202540|N
59655|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|70845|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000CE|0|2|0|0||E|N|N|N||N|||19545|N
59656|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|108265|461055|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000PE|0|2|0|0||E|N|N|N||N|||284660|N
59657|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|45350|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000CE|0|2|0|0||E|N|N|N||N|||11125|N
59658|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|179510|566450|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000PE|0|2|0|0||E|N|N|N||N|||372980|N
59659|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|28595|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000CE|0|2|0|0||E|N|N|N||N|||6940|N
59660|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|277935|690015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000PE|0|2|0|0||E|N|N|N||N|||483975|N
59661|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|17845|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000CE|0|2|0|0||E|N|N|N||N|||4840|N
59662|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|362505|791885|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000PE|0|2|0|0||E|N|N|N||N|||577195|N
59663|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|10980|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000CE|0|2|0|0||E|N|N|N||N|||3555|N
59664|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|452875|893415|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000PE|0|2|0|0||E|N|N|N||N|||673145|N
59665|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|6675|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000CE|0|2|0|0||E|N|N|N||N|||2620|N
59666|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|547135|994415|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000PE|0|2|0|0||E|N|N|N||N|||770775|N
59667|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|565|4755|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000CE|0|2|0|0||E|N|N|N||N|||2660|N
59668|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|643790|1094980|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000PE|0|2|0|0||E|N|N|N||N|||869385|N
59669|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000CE|0|2|0|0||E|N|N|N||N|||2130|N
59670|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|741885|1195175|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000PE|0|2|0|0||E|N|N|N||N|||968530|N
59671|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000CE|0|2|0|0||E|N|N|N||N|||1970|N
59672|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|840770|1295150|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000PE|0|2|0|0||E|N|N|N||N|||1067960|N
59673|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000CE|0|2|0|0||E|N|N|N||N|||1100|N
59674|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1039565|1494765|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000PE|0|2|0|0||E|N|N|N||N|||1267165|N
59675|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000CE|0|2|0|0||E|N|N|N||N|||10|N
59676|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1238820|1694200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000PE|0|2|0|0||E|N|N|N||N|||1466510|N
59677|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000CE|0|2|0|0||E|N|N|N||N|||5|N
59678|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1438195|1893575|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000PE|0|2|0|0||E|N|N|N||N|||1665885|N
59680|26009|OPTIDX|BANKNIFTY|XX||1483021800|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|17420|151470|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56800CE|0|0|0|0||E|N|N|N||N|||84445|N
59691|26009|OPTIDX|BANKNIFTY|XX||1483021800|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|121360|322020|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56800PE|0|0|0|0||E|N|N|N||N|||221690|N
59696|26009|OPTIDX|BANKNIFTY|XX||1483021800|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|14560|146140|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56900CE|0|0|0|0||E|N|N|N||N|||80350|N
59701|26009|OPTIDX|BANKNIFTY|XX||1483021800|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|133690|336830|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56900PE|0|0|0|0||E|N|N|N||N|||235260|N
59702|26009|OPTIDX|BANKNIFTY|XX||1483021800|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6940|133700|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57100CE|0|0|0|0||E|N|N|N||N|||70320|N
59703|26009|OPTIDX|BANKNIFTY|XX||1483021800|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|204830|412790|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57100PE|0|0|0|0||E|N|N|N||N|||308810|N
59704|26009|OPTIDX|BANKNIFTY|XX||1483021800|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5550|129900|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57200CE|0|0|0|0||E|N|N|N||N|||67725|N
59705|26009|OPTIDX|BANKNIFTY|XX||1483021800|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|143530|353900|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57200PE|0|0|0|0||E|N|N|N||N|||248715|N
59722|26009|OPTIDX|BANKNIFTY|XX||1483021800|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6215|128185|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57300CE|0|0|0|0||E|N|N|N||N|||67200|N
59723|26009|OPTIDX|BANKNIFTY|XX||1483021800|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|215520|428260|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57300PE|0|0|0|0||E|N|N|N||N|||321890|N
59724|26009|OPTIDX|BANKNIFTY|XX||1483021800|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8920|128550|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57400CE|0|0|0|0||E|N|N|N||N|||68735|N
59725|26009|OPTIDX|BANKNIFTY|XX||1483021800|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|220990|436080|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57400PE|0|0|0|0||E|N|N|N||N|||328535|N
59739|526|OPTSTK|BPCL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6690|10690|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT200CE|0|2|0|0||E|N|N|N||N|||8690|N
59740|526|OPTSTK|BPCL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
59741|526|OPTSTK|BPCL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4695|8695|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT220CE|0|2|0|0||E|N|N|N||N|||6695|N
59742|526|OPTSTK|BPCL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
59743|526|OPTSTK|BPCL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3700|7700|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT230CE|0|2|0|0||E|N|N|N||N|||5700|N
59744|526|OPTSTK|BPCL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
59745|526|OPTSTK|BPCL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2710|6710|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT240CE|0|2|0|0||E|N|N|N||N|||4710|N
59746|526|OPTSTK|BPCL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT240PE|0|2|0|0||E|N|N|N||N|||10|N
59747|526|OPTSTK|BPCL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1740|5740|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT250CE|0|2|0|0||E|N|N|N||N|||3740|N
59748|526|OPTSTK|BPCL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT250PE|0|2|0|0||E|N|N|N||N|||45|N
59749|526|OPTSTK|BPCL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT260CE|0|2|0|0||E|N|N|N||N|||2815|N
59750|526|OPTSTK|BPCL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT260PE|0|2|0|0||E|N|N|N||N|||90|N
59751|526|OPTSTK|BPCL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT270CE|0|2|0|0||E|N|N|N||N|||1810|N
59752|526|OPTSTK|BPCL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT270PE|0|2|0|0||E|N|N|N||N|||205|N
59753|526|OPTSTK|BPCL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT280CE|0|2|0|0||E|N|N|N||N|||1095|N
59754|526|OPTSTK|BPCL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT280PE|0|2|0|0||E|N|N|N||N|||470|N
59755|526|OPTSTK|BPCL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT290CE|0|2|0|0||E|N|N|N||N|||560|N
59756|526|OPTSTK|BPCL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT290PE|0|2|0|0||E|N|N|N||N|||930|N
59757|526|OPTSTK|BPCL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT300CE|0|2|0|0||E|N|N|N||N|||260|N
59758|526|OPTSTK|BPCL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT300PE|0|2|0|0||E|N|N|N||N|||1625|N
59759|526|OPTSTK|BPCL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT310CE|0|2|0|0||E|N|N|N||N|||125|N
59760|526|OPTSTK|BPCL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|470|4470|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT310PE|0|2|0|0||E|N|N|N||N|||2470|N
59761|526|OPTSTK|BPCL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT320CE|0|2|0|0||E|N|N|N||N|||70|N
59762|526|OPTSTK|BPCL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT320PE|0|2|0|0||E|N|N|N||N|||3400|N
59763|526|OPTSTK|BPCL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT330CE|0|2|0|0||E|N|N|N||N|||35|N
59764|526|OPTSTK|BPCL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2170|6170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT330PE|0|2|0|0||E|N|N|N||N|||4170|N
59765|526|OPTSTK|BPCL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT340CE|0|2|0|0||E|N|N|N||N|||15|N
59766|526|OPTSTK|BPCL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3285|7285|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT340PE|0|2|0|0||E|N|N|N||N|||5285|N
59767|526|OPTSTK|BPCL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT350CE|0|2|0|0||E|N|N|N||N|||15|N
59768|526|OPTSTK|BPCL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4275|8275|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT350PE|0|2|0|0||E|N|N|N||N|||6275|N
59769|526|OPTSTK|BPCL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT360CE|0|2|0|0||E|N|N|N||N|||15|N
59770|526|OPTSTK|BPCL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5265|9265|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT360PE|0|2|0|0||E|N|N|N||N|||7265|N
59771|526|OPTSTK|BPCL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
59772|526|OPTSTK|BPCL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6265|10265|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT370PE|0|2|0|0||E|N|N|N||N|||8265|N
59773|526|OPTSTK|BPCL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
59774|526|OPTSTK|BPCL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7260|11260|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT380PE|0|2|0|0||E|N|N|N||N|||9260|N
59775|526|OPTSTK|BPCL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
59776|526|OPTSTK|BPCL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|8255|12255|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT390PE|0|2|0|0||E|N|N|N||N|||10255|N
59777|526|OPTSTK|BPCL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
59778|526|OPTSTK|BPCL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9255|13255|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT400PE|0|2|0|0||E|N|N|N||N|||11255|N
59779|526|OPTSTK|BPCL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
59780|526|OPTSTK|BPCL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10250|14250|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT410PE|0|2|0|0||E|N|N|N||N|||12250|N
59781|526|OPTSTK|BPCL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
59782|26009|OPTIDX|BANKNIFTY|XX||1483021800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2260|119550|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57500CE|0|0|0|0||E|N|N|N||N|||60905|N
59783|26009|OPTIDX|BANKNIFTY|XX||1483021800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|153285|370715|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57500PE|0|0|0|0||E|N|N|N||N|||262000|N
59784|526|OPTSTK|BPCL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|11245|15245|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT420PE|0|2|0|0||E|N|N|N||N|||13245|N
59785|526|OPTSTK|BPCL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BPCL26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
59786|526|OPTSTK|BPCL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|13240|17240|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT440PE|0|2|0|0||E|N|N|N||N|||15240|N
59792|26009|OPTIDX|BANKNIFTY|XX||1483021800|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1770|116750|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57600CE|0|0|0|0||E|N|N|N||N|||59260|N
59802|26009|OPTIDX|BANKNIFTY|XX||1483021800|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|232145|451885|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57600PE|0|0|0|0||E|N|N|N||N|||342015|N
59803|26009|OPTIDX|BANKNIFTY|XX||1483021800|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|50900|163570|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57700CE|0|0|0|0||E|N|N|N||N|||107235|N
59809|26009|OPTIDX|BANKNIFTY|XX||1483021800|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|237830|459880|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57700PE|0|0|0|0||E|N|N|N||N|||348855|N
59810|26009|OPTIDX|BANKNIFTY|XX||1483021800|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|49075|159465|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57800CE|0|0|0|0||E|N|N|N||N|||104270|N
59813|26009|OPTIDX|BANKNIFTY|XX||1483021800|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|243595|467925|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57800PE|0|0|0|0||E|N|N|N||N|||355760|N
59814|26009|OPTIDX|BANKNIFTY|XX||1483021800|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|47295|155445|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57900CE|0|0|0|0||E|N|N|N||N|||101370|N
59815|26009|OPTIDX|BANKNIFTY|XX||1483021800|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|249445|476015|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57900PE|0|0|0|0||E|N|N|N||N|||362730|N
59816|26009|OPTIDX|BANKNIFTY|XX||1483021800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|101115|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58000CE|0|0|0|0||E|N|N|N||N|||48160|N
59817|26009|OPTIDX|BANKNIFTY|XX||1483021800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|188595|417405|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58000PE|0|0|0|0||E|N|N|N||N|||303000|N
59818|26009|OPTIDX|BANKNIFTY|XX||1483021800|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|43915|147615|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58100CE|0|0|0|0||E|N|N|N||N|||95765|N
59819|26009|OPTIDX|BANKNIFTY|XX||1483021800|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|261345|492365|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58100PE|0|0|0|0||E|N|N|N||N|||376855|N
59820|26009|OPTIDX|BANKNIFTY|XX||1483021800|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|42290|143810|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58200CE|0|0|0|0||E|N|N|N||N|||93050|N
59821|26009|OPTIDX|BANKNIFTY|XX||1483021800|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|267410|500610|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58200PE|0|0|0|0||E|N|N|N||N|||384010|N
59822|26009|OPTIDX|BANKNIFTY|XX||1483021800|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|40710|140090|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58300CE|0|0|0|0||E|N|N|N||N|||90400|N
59823|26009|OPTIDX|BANKNIFTY|XX||1483021800|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|273555|508895|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58300PE|0|0|0|0||E|N|N|N||N|||391225|N
59824|26009|OPTIDX|BANKNIFTY|XX||1483021800|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|39190|136430|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58400CE|0|0|0|0||E|N|N|N||N|||87810|N
59825|26009|OPTIDX|BANKNIFTY|XX||1483021800|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|279760|517240|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58400PE|0|0|0|0||E|N|N|N||N|||398500|N
59826|26009|OPTIDX|BANKNIFTY|XX||1483021800|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|36530|129580|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58600CE|0|0|0|0||E|N|N|N||N|||83055|N
59827|26009|OPTIDX|BANKNIFTY|XX||1483021800|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|292650|534310|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58600PE|0|0|0|0||E|N|N|N||N|||413480|N
59828|26009|OPTIDX|BANKNIFTY|XX||1483021800|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|35165|126145|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58700CE|0|0|0|0||E|N|N|N||N|||80655|N
59829|26009|OPTIDX|BANKNIFTY|XX||1483021800|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|299075|542815|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58700PE|0|0|0|0||E|N|N|N||N|||420945|N
59830|26009|OPTIDX|BANKNIFTY|XX||1483021800|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|33830|122800|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58800CE|0|0|0|0||E|N|N|N||N|||78315|N
59831|26009|OPTIDX|BANKNIFTY|XX||1483021800|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|305595|551345|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58800PE|0|0|0|0||E|N|N|N||N|||428470|N
59832|26009|OPTIDX|BANKNIFTY|XX||1483021800|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|32545|119505|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58900CE|0|0|0|0||E|N|N|N||N|||76025|N
59833|26009|OPTIDX|BANKNIFTY|XX||1483021800|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|312175|559925|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58900PE|0|0|0|0||E|N|N|N||N|||436050|N
59834|26009|OPTIDX|BANKNIFTY|XX||1483021800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|31300|116290|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59000CE|0|0|0|0||E|N|N|N||N|||73795|N
59835|26009|OPTIDX|BANKNIFTY|XX||1483021800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|318820|568550|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59000PE|0|0|0|0||E|N|N|N||N|||443685|N
59836|26009|OPTIDX|BANKNIFTY|XX||1483021800|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|29875|112885|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59100CE|0|0|0|0||E|N|N|N||N|||71380|N
59837|26009|OPTIDX|BANKNIFTY|XX||1483021800|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|325285|576985|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59100PE|0|0|0|0||E|N|N|N||N|||451135|N
59838|26009|OPTIDX|BANKNIFTY|XX||1483021800|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|28690|109790|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59200CE|0|0|0|0||E|N|N|N||N|||69240|N
59839|26009|OPTIDX|BANKNIFTY|XX||1483021800|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|332060|585670|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59200PE|0|0|0|0||E|N|N|N||N|||458865|N
59840|26009|OPTIDX|BANKNIFTY|XX||1483021800|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|27550|106750|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59300CE|0|0|0|0||E|N|N|N||N|||67150|N
59843|26009|OPTIDX|BANKNIFTY|XX||1483021800|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|338885|594405|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59300PE|0|0|0|0||E|N|N|N||N|||466645|N
59844|26009|OPTIDX|BANKNIFTY|XX||1483021800|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|26440|103790|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59400CE|0|0|0|0||E|N|N|N||N|||65115|N
59845|26009|OPTIDX|BANKNIFTY|XX||1483021800|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|345795|603155|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59400PE|0|0|0|0||E|N|N|N||N|||474475|N
59846|26009|OPTIDX|BANKNIFTY|XX||1483021800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|25375|100885|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59500CE|0|0|0|0||E|N|N|N||N|||63130|N
59847|26009|OPTIDX|BANKNIFTY|XX||1483021800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|352755|611955|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59500PE|0|0|0|0||E|N|N|N||N|||482355|N
59848|26009|OPTIDX|BANKNIFTY|XX||1483021800|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|24340|98050|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59600CE|0|0|0|0||E|N|N|N||N|||61195|N
59849|26009|OPTIDX|BANKNIFTY|XX||1483021800|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|359780|620790|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59600PE|0|0|0|0||E|N|N|N||N|||490285|N
59850|26009|OPTIDX|BANKNIFTY|XX||1483021800|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|23360|95260|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59700CE|0|0|0|0||E|N|N|N||N|||59310|N
59851|26009|OPTIDX|BANKNIFTY|XX||1483021800|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|366855|629675|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59700PE|0|0|0|0||E|N|N|N||N|||498265|N
59852|26009|OPTIDX|BANKNIFTY|XX||1483021800|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|22390|92550|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59800CE|0|0|0|0||E|N|N|N||N|||57470|N
59853|26009|OPTIDX|BANKNIFTY|XX||1483021800|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|374015|638575|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59800PE|0|0|0|0||E|N|N|N||N|||506295|N
59854|26009|OPTIDX|BANKNIFTY|XX||1483021800|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|21470|89890|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59900CE|0|0|0|0||E|N|N|N||N|||55680|N
59855|26009|OPTIDX|BANKNIFTY|XX||1483021800|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|381220|647520|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59900PE|0|0|0|0||E|N|N|N||N|||514370|N
59856|26009|OPTIDX|BANKNIFTY|XX||1483021800|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|19700|84770|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60100CE|0|0|0|0||E|N|N|N||N|||52235|N
59866|26009|OPTIDX|BANKNIFTY|XX||1483021800|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|395840|665480|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60100PE|0|0|0|0||E|N|N|N||N|||530660|N
59867|26009|OPTIDX|BANKNIFTY|XX||1483021800|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|18865|82295|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60200CE|0|0|0|0||E|N|N|N||N|||50580|N
59870|26009|OPTIDX|BANKNIFTY|XX||1483021800|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|403225|674515|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60200PE|0|0|0|0||E|N|N|N||N|||538870|N
59871|26009|OPTIDX|BANKNIFTY|XX||1483021800|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|18060|79880|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60300CE|0|0|0|0||E|N|N|N||N|||48970|N
59872|26009|OPTIDX|BANKNIFTY|XX||1483021800|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|410685|683575|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60300PE|0|0|0|0||E|N|N|N||N|||547130|N
59873|26009|OPTIDX|BANKNIFTY|XX||1483021800|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|17290|77510|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60400CE|0|0|0|0||E|N|N|N||N|||47400|N
59874|26009|OPTIDX|BANKNIFTY|XX||1483021800|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|418175|692675|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60400PE|0|0|0|0||E|N|N|N||N|||555425|N
59875|26009|OPTIDX|BANKNIFTY|XX||1483021800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|16535|75215|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60500CE|0|0|0|0||E|N|N|N||N|||45875|N
59878|26009|OPTIDX|BANKNIFTY|XX||1483021800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|425750|701790|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60500PE|0|0|0|0||E|N|N|N||N|||563770|N
59887|26009|OPTIDX|BANKNIFTY|XX||1483021800|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15820|72960|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60600CE|0|0|0|0||E|N|N|N||N|||44390|N
59888|26009|OPTIDX|BANKNIFTY|XX||1483021800|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|433360|710940|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60600PE|0|0|0|0||E|N|N|N||N|||572150|N
59889|26009|OPTIDX|BANKNIFTY|XX||1483021800|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15130|70760|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60700CE|0|0|0|0||E|N|N|N||N|||42945|N
59890|26009|OPTIDX|BANKNIFTY|XX||1483021800|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|441035|720115|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60700PE|0|0|0|0||E|N|N|N||N|||580575|N
59891|26009|OPTIDX|BANKNIFTY|XX||1483021800|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|14460|68620|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60800CE|0|0|0|0||E|N|N|N||N|||41540|N
59892|26009|OPTIDX|BANKNIFTY|XX||1483021800|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|448755|729315|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60800PE|0|0|0|0||E|N|N|N||N|||589035|N
59893|26009|OPTIDX|BANKNIFTY|XX||1483021800|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|13815|66535|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60900CE|0|0|0|0||E|N|N|N||N|||40175|N
59894|26009|OPTIDX|BANKNIFTY|XX||1483021800|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|456540|738540|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60900PE|0|0|0|0||E|N|N|N||N|||597540|N
59895|26009|OPTIDX|BANKNIFTY|XX||1483021800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|13195|64505|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61000CE|0|0|0|0||E|N|N|N||N|||38850|N
59896|26009|OPTIDX|BANKNIFTY|XX||1483021800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|464375|747775|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61000PE|0|0|0|0||E|N|N|N||N|||606075|N
59897|26009|OPTIDX|BANKNIFTY|XX||1483021800|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|12605|62515|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61100CE|0|0|0|0||E|N|N|N||N|||37560|N
59898|26009|OPTIDX|BANKNIFTY|XX||1483021800|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|472250|757060|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61100PE|0|0|0|0||E|N|N|N||N|||614655|N
59900|26009|OPTIDX|BANKNIFTY|XX||1483021800|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|12020|60590|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61200CE|0|0|0|0||E|N|N|N||N|||36305|N
59901|26009|OPTIDX|BANKNIFTY|XX||1483021800|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|480195|766345|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61200PE|0|0|0|0||E|N|N|N||N|||623270|N
59902|26009|OPTIDX|BANKNIFTY|XX||1483021800|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|11475|58705|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61300CE|0|0|0|0||E|N|N|N||N|||35090|N
59904|26009|OPTIDX|BANKNIFTY|XX||1483021800|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|488175|775655|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61300PE|0|0|0|0||E|N|N|N||N|||631915|N
59905|26009|OPTIDX|BANKNIFTY|XX||1483021800|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|10940|56870|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61400CE|0|0|0|0||E|N|N|N||N|||33905|N
59906|26009|OPTIDX|BANKNIFTY|XX||1483021800|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|496205|784995|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61400PE|0|0|0|0||E|N|N|N||N|||640600|N
59907|26009|OPTIDX|BANKNIFTY|XX||1483021800|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9955|53335|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61600CE|0|0|0|0||E|N|N|N||N|||31645|N
59908|26009|OPTIDX|BANKNIFTY|XX||1483021800|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|512405|803735|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61600PE|0|0|0|0||E|N|N|N||N|||658070|N
59910|26009|OPTIDX|BANKNIFTY|XX||1483021800|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9490|51630|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61700CE|0|0|0|0||E|N|N|N||N|||30560|N
59911|26009|OPTIDX|BANKNIFTY|XX||1483021800|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|520570|813140|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61700PE|0|0|0|0||E|N|N|N||N|||666855|N
59912|26009|OPTIDX|BANKNIFTY|XX||1483021800|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9025|49995|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61800CE|0|0|0|0||E|N|N|N||N|||29510|N
59913|26009|OPTIDX|BANKNIFTY|XX||1483021800|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|528800|822540|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61800PE|0|0|0|0||E|N|N|N||N|||675670|N
59915|26009|OPTIDX|BANKNIFTY|XX||1483021800|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8590|48390|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61900CE|0|0|0|0||E|N|N|N||N|||28490|N
59916|26009|OPTIDX|BANKNIFTY|XX||1483021800|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|537060|831980|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61900PE|0|0|0|0||E|N|N|N||N|||684520|N
59917|26009|OPTIDX|BANKNIFTY|XX||1483021800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8190|46820|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62000CE|0|0|0|0||E|N|N|N||N|||27505|N
59918|26009|OPTIDX|BANKNIFTY|XX||1483021800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|511955|808045|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62000PE|0|0|0|0||E|N|N|N||N|||660000|N
59919|26009|OPTIDX|BANKNIFTY|XX||1483021800|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7785|45305|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62100CE|0|0|0|0||E|N|N|N||N|||26545|N
59920|26009|OPTIDX|BANKNIFTY|XX||1483021800|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|553710|850900|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62100PE|0|0|0|0||E|N|N|N||N|||702305|N
59921|26009|OPTIDX|BANKNIFTY|XX||1483021800|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7405|43825|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62200CE|0|0|0|0||E|N|N|N||N|||25615|N
59922|26009|OPTIDX|BANKNIFTY|XX||1483021800|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|562095|860395|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62200PE|0|0|0|0||E|N|N|N||N|||711245|N
59923|26009|OPTIDX|BANKNIFTY|XX||1483021800|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7035|42385|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62300CE|0|0|0|0||E|N|N|N||N|||24710|N
59924|26009|OPTIDX|BANKNIFTY|XX||1483021800|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|570525|869895|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62300PE|0|0|0|0||E|N|N|N||N|||720210|N
59925|26009|OPTIDX|BANKNIFTY|XX||1483021800|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6685|40995|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62400CE|0|0|0|0||E|N|N|N||N|||23840|N
59926|26009|OPTIDX|BANKNIFTY|XX||1483021800|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|579000|879400|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62400PE|0|0|0|0||E|N|N|N||N|||729200|N
59927|26009|OPTIDX|BANKNIFTY|XX||1483021800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6355|39625|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62500CE|0|0|0|0||E|N|N|N||N|||22990|N
59928|26009|OPTIDX|BANKNIFTY|XX||1483021800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|587500|888940|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62500PE|0|0|0|0||E|N|N|N||N|||738220|N
59929|26009|OPTIDX|BANKNIFTY|XX||1483021800|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6035|38305|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62600CE|0|0|0|0||E|N|N|N||N|||22170|N
59930|26009|OPTIDX|BANKNIFTY|XX||1483021800|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|596040|898490|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62600PE|0|0|0|0||E|N|N|N||N|||747265|N
59931|26009|OPTIDX|BANKNIFTY|XX||1483021800|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5725|37025|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62700CE|0|0|0|0||E|N|N|N||N|||21375|N
59932|26009|OPTIDX|BANKNIFTY|XX||1483021800|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|604630|908050|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62700PE|0|0|0|0||E|N|N|N||N|||756340|N
59933|26009|OPTIDX|BANKNIFTY|XX||1483021800|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5425|35785|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62800CE|0|0|0|0||E|N|N|N||N|||20605|N
59934|26009|OPTIDX|BANKNIFTY|XX||1483021800|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|613260|917610|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62800PE|0|0|0|0||E|N|N|N||N|||765435|N
59935|26009|OPTIDX|BANKNIFTY|XX||1483021800|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5150|34570|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62900CE|0|0|0|0||E|N|N|N||N|||19860|N
59936|26009|OPTIDX|BANKNIFTY|XX||1483021800|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|621910|927200|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62900PE|0|0|0|0||E|N|N|N||N|||774555|N
59937|26009|OPTIDX|BANKNIFTY|XX||1483021800|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4630|32250|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63100CE|0|0|0|0||E|N|N|N||N|||18440|N
59938|26009|OPTIDX|BANKNIFTY|XX||1483021800|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|639320|946420|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63100PE|0|0|0|0||E|N|N|N||N|||792870|N
59939|26009|OPTIDX|BANKNIFTY|XX||1483021800|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4375|31155|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63200CE|0|0|0|0||E|N|N|N||N|||17765|N
59940|26009|OPTIDX|BANKNIFTY|XX||1483021800|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|648090|956030|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63200PE|0|0|0|0||E|N|N|N||N|||802060|N
59941|26009|OPTIDX|BANKNIFTY|XX||1483021800|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4140|30080|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63300CE|0|0|0|0||E|N|N|N||N|||17110|N
59942|26009|OPTIDX|BANKNIFTY|XX||1483021800|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|656890|965660|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63300PE|0|0|0|0||E|N|N|N||N|||811275|N
59943|26009|OPTIDX|BANKNIFTY|XX||1483021800|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3925|29035|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63400CE|0|0|0|0||E|N|N|N||N|||16480|N
59944|26009|OPTIDX|BANKNIFTY|XX||1483021800|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|665705|975315|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63400PE|0|0|0|0||E|N|N|N||N|||820510|N
59945|26009|OPTIDX|BANKNIFTY|XX||1483021800|6350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3715|28015|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63500CE|0|0|0|0||E|N|N|N||N|||15865|N
59946|26009|OPTIDX|BANKNIFTY|XX||1483021800|6350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|674560|984970|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63500PE|0|0|0|0||E|N|N|N||N|||829765|N
59947|26009|OPTIDX|BANKNIFTY|XX||1483021800|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3510|27040|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63600CE|0|0|0|0||E|N|N|N||N|||15275|N
59948|26009|OPTIDX|BANKNIFTY|XX||1483021800|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|683450|994630|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63600PE|0|0|0|0||E|N|N|N||N|||839040|N
59949|26009|OPTIDX|BANKNIFTY|XX||1483021800|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3300|26100|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63700CE|0|0|0|0||E|N|N|N||N|||14700|N
59950|26009|OPTIDX|BANKNIFTY|XX||1483021800|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|692370|1004290|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63700PE|0|0|0|0||E|N|N|N||N|||848330|N
59951|26009|OPTIDX|BANKNIFTY|XX||1483021800|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3135|25165|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63800CE|0|0|0|0||E|N|N|N||N|||14150|N
59952|26009|OPTIDX|BANKNIFTY|XX||1483021800|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|701300|1013990|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63800PE|0|0|0|0||E|N|N|N||N|||857645|N
59953|26009|OPTIDX|BANKNIFTY|XX||1483021800|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2955|24275|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63900CE|0|0|0|0||E|N|N|N||N|||13615|N
59954|26009|OPTIDX|BANKNIFTY|XX||1483021800|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|710285|1023675|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63900PE|0|0|0|0||E|N|N|N||N|||866980|N
59955|26009|OPTIDX|BANKNIFTY|XX||1483021800|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2785|23405|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64000CE|0|0|0|0||E|N|N|N||N|||13095|N
59956|26009|OPTIDX|BANKNIFTY|XX||1483021800|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|719285|1033375|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64000PE|0|0|0|0||E|N|N|N||N|||876330|N
59957|26009|OPTIDX|BANKNIFTY|XX||1483021800|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2625|22575|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64100CE|0|0|0|0||E|N|N|N||N|||12600|N
59961|26009|OPTIDX|BANKNIFTY|XX||1483021800|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|728315|1043075|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64100PE|0|0|0|0||E|N|N|N||N|||885695|N
59962|26009|OPTIDX|BANKNIFTY|XX||1483021800|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2475|21755|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64200CE|0|0|0|0||E|N|N|N||N|||12115|N
59968|26009|OPTIDX|BANKNIFTY|XX||1483021800|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|737365|1052795|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64200PE|0|0|0|0||E|N|N|N||N|||895080|N
59969|26009|OPTIDX|BANKNIFTY|XX||1483021800|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2325|20975|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64300CE|0|0|0|0||E|N|N|N||N|||11650|N
59970|26009|OPTIDX|BANKNIFTY|XX||1483021800|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|746445|1062515|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64300PE|0|0|0|0||E|N|N|N||N|||904480|N
59971|26009|OPTIDX|BANKNIFTY|XX||1483021800|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2180|20220|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64400CE|0|0|0|0||E|N|N|N||N|||11200|N
59972|26009|OPTIDX|BANKNIFTY|XX||1483021800|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|755565|1072235|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64400PE|0|0|0|0||E|N|N|N||N|||913900|N
59973|26009|OPTIDX|BANKNIFTY|XX||1483021800|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1930|18770|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64600CE|0|0|0|0||E|N|N|N||N|||10350|N
59974|26009|OPTIDX|BANKNIFTY|XX||1483021800|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|773840|1091720|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64600PE|0|0|0|0||E|N|N|N||N|||932780|N
59975|26009|OPTIDX|BANKNIFTY|XX||1483021800|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1810|18080|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64700CE|0|0|0|0||E|N|N|N||N|||9945|N
59976|26009|OPTIDX|BANKNIFTY|XX||1483021800|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|783020|1101470|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64700PE|0|0|0|0||E|N|N|N||N|||942245|N
59977|26009|OPTIDX|BANKNIFTY|XX||1483021800|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1705|17405|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64800CE|0|0|0|0||E|N|N|N||N|||9555|N
59978|26009|OPTIDX|BANKNIFTY|XX||1483021800|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|792215|1111225|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64800PE|0|0|0|0||E|N|N|N||N|||951720|N
59979|26009|OPTIDX|BANKNIFTY|XX||1483021800|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1595|16765|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64900CE|0|0|0|0||E|N|N|N||N|||9180|N
59983|26009|OPTIDX|BANKNIFTY|XX||1483021800|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|801435|1120985|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64900PE|0|0|0|0||E|N|N|N||N|||961210|N
59984|26009|OPTIDX|BANKNIFTY|XX||1483021800|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1500|16130|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65000CE|0|0|0|0||E|N|N|N||N|||8815|N
59988|26009|OPTIDX|BANKNIFTY|XX||1483021800|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|810670|1130760|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65000PE|0|0|0|0||E|N|N|N||N|||970715|N
59989|26009|OPTIDX|BANKNIFTY|XX||1483021800|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1400|15530|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65100CE|0|0|0|0||E|N|N|N||N|||8465|N
59990|26009|OPTIDX|BANKNIFTY|XX||1483021800|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|819940|1140530|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65100PE|0|0|0|0||E|N|N|N||N|||980235|N
59991|26009|OPTIDX|BANKNIFTY|XX||1483021800|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1315|14945|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65200CE|0|0|0|0||E|N|N|N||N|||8130|N
59992|26009|OPTIDX|BANKNIFTY|XX||1483021800|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|829220|1150310|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65200PE|0|0|0|0||E|N|N|N||N|||989765|N
59993|26009|OPTIDX|BANKNIFTY|XX||1483021800|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1225|14385|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65300CE|0|0|0|0||E|N|N|N||N|||7805|N
59994|26009|OPTIDX|BANKNIFTY|XX||1483021800|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|838525|1160085|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65300PE|0|0|0|0||E|N|N|N||N|||999305|N
59995|26009|OPTIDX|BANKNIFTY|XX||1483021800|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1145|13835|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65400CE|0|0|0|0||E|N|N|N||N|||7490|N
59996|26009|OPTIDX|BANKNIFTY|XX||1483021800|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|847845|1169875|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65400PE|0|0|0|0||E|N|N|N||N|||1008860|N
59997|26009|OPTIDX|BANKNIFTY|XX||1483021800|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1065|13315|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65500CE|0|0|0|0||E|N|N|N||N|||7190|N
60002|26009|OPTIDX|BANKNIFTY|XX||1483021800|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|857195|1179655|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65500PE|0|0|0|0||E|N|N|N||N|||1018425|N
60003|26009|OPTIDX|BANKNIFTY|XX||1483021800|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|990|12810|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65600CE|0|0|0|0||E|N|N|N||N|||6900|N
60004|26009|OPTIDX|BANKNIFTY|XX||1483021800|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|866550|1189450|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65600PE|0|0|0|0||E|N|N|N||N|||1028000|N
60005|26009|OPTIDX|BANKNIFTY|XX||1483021800|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|930|12310|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65700CE|0|0|0|0||E|N|N|N||N|||6620|N
60009|26009|OPTIDX|BANKNIFTY|XX||1483021800|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|875920|1199250|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65700PE|0|0|0|0||E|N|N|N||N|||1037585|N
60010|26009|OPTIDX|BANKNIFTY|XX||1483021800|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|860|11840|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65800CE|0|0|0|0||E|N|N|N||N|||6350|N
60012|26009|OPTIDX|BANKNIFTY|XX||1483021800|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|885320|1209050|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65800PE|0|0|0|0||E|N|N|N||N|||1047185|N
60013|26009|OPTIDX|BANKNIFTY|XX||1483021800|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|800|11380|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65900CE|0|0|0|0||E|N|N|N||N|||6090|N
60014|26009|OPTIDX|BANKNIFTY|XX||1483021800|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|894720|1218860|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65900PE|0|0|0|0||E|N|N|N||N|||1056790|N
60015|26009|OPTIDX|BANKNIFTY|XX||1483021800|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|680|10520|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66100CE|0|0|0|0||E|N|N|N||N|||5600|N
60016|26009|OPTIDX|BANKNIFTY|XX||1483021800|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|913600|1238470|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66100PE|0|0|0|0||E|N|N|N||N|||1076035|N
60017|26009|OPTIDX|BANKNIFTY|XX||1483021800|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|630|10110|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66200CE|0|0|0|0||E|N|N|N||N|||5370|N
60018|26009|OPTIDX|BANKNIFTY|XX||1483021800|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|923050|1248290|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66200PE|0|0|0|0||E|N|N|N||N|||1085670|N
60019|26009|OPTIDX|BANKNIFTY|XX||1483021800|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|590|9700|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66300CE|0|0|0|0||E|N|N|N||N|||5145|N
60020|26009|OPTIDX|BANKNIFTY|XX||1483021800|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|932510|1258120|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66300PE|0|0|0|0||E|N|N|N||N|||1095315|N
60021|26009|OPTIDX|BANKNIFTY|XX||1483021800|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|550|9320|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66400CE|0|0|0|0||E|N|N|N||N|||4935|N
60022|26009|OPTIDX|BANKNIFTY|XX||1483021800|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|941995|1267935|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66400PE|0|0|0|0||E|N|N|N||N|||1104965|N
60023|26009|OPTIDX|BANKNIFTY|XX||1483021800|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|490|8960|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66500CE|0|0|0|0||E|N|N|N||N|||4725|N
60025|26009|OPTIDX|BANKNIFTY|XX||1483021800|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|951505|1277745|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66500PE|0|0|0|0||E|N|N|N||N|||1114625|N
60026|26009|OPTIDX|BANKNIFTY|XX||1483021800|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|460|8600|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66600CE|0|0|0|0||E|N|N|N||N|||4530|N
60027|26009|OPTIDX|BANKNIFTY|XX||1483021800|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|961005|1287585|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66600PE|0|0|0|0||E|N|N|N||N|||1124295|N
60028|26009|OPTIDX|BANKNIFTY|XX||1483021800|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|420|8260|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66700CE|0|0|0|0||E|N|N|N||N|||4340|N
60032|26009|OPTIDX|BANKNIFTY|XX||1483021800|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|970530|1297410|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66700PE|0|0|0|0||E|N|N|N||N|||1133970|N
60033|26009|OPTIDX|BANKNIFTY|XX||1483021800|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|390|7920|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66800CE|0|0|0|0||E|N|N|N||N|||4155|N
60036|547|OPTSTK|BRITANNIA|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|137545|173565|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200CE|0|2|0|0||E|N|N|N||N|||155555|N
60037|26009|OPTIDX|BANKNIFTY|XX||1483021800|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|980065|1307245|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66800PE|0|0|0|0||E|N|N|N||N|||1143655|N
60038|26009|OPTIDX|BANKNIFTY|XX||1483021800|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|345|7615|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66900CE|0|0|0|0||E|N|N|N||N|||3980|N
60039|26009|OPTIDX|BANKNIFTY|XX||1483021800|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|989620|1317070|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66900PE|0|0|0|0||E|N|N|N||N|||1153345|N
60040|26009|OPTIDX|BANKNIFTY|XX||1483021800|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|330|7290|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67000CE|0|0|0|0||E|N|N|N||N|||3810|N
60041|26009|OPTIDX|BANKNIFTY|XX||1483021800|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|999170|1326920|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67000PE|0|0|0|0||E|N|N|N||N|||1163045|N
60042|26009|OPTIDX|BANKNIFTY|XX||1483021800|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|300|7000|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67100CE|0|0|0|0||E|N|N|N||N|||3650|N
60043|26009|OPTIDX|BANKNIFTY|XX||1483021800|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1008740|1336760|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67100PE|0|0|0|0||E|N|N|N||N|||1172750|N
60044|26009|OPTIDX|BANKNIFTY|XX||1483021800|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|260|6720|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67200CE|0|0|0|0||E|N|N|N||N|||3490|N
60045|26009|OPTIDX|BANKNIFTY|XX||1483021800|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1018335|1346585|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67200PE|0|0|0|0||E|N|N|N||N|||1182460|N
60046|26009|OPTIDX|BANKNIFTY|XX||1483021800|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|240|6440|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67300CE|0|0|0|0||E|N|N|N||N|||3340|N
60047|26009|OPTIDX|BANKNIFTY|XX||1483021800|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1027915|1356435|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67300PE|0|0|0|0||E|N|N|N||N|||1192175|N
60048|26009|OPTIDX|BANKNIFTY|XX||1483021800|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|220|6180|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67400CE|0|0|0|0||E|N|N|N||N|||3200|N
60049|26009|OPTIDX|BANKNIFTY|XX||1483021800|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1037525|1366275|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67400PE|0|0|0|0||E|N|N|N||N|||1201900|N
60050|26009|OPTIDX|BANKNIFTY|XX||1483021800|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|165|5695|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67600CE|0|0|0|0||E|N|N|N||N|||2930|N
60051|26009|OPTIDX|BANKNIFTY|XX||1483021800|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1056770|1385960|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67600PE|0|0|0|0||E|N|N|N||N|||1221365|N
60052|26009|OPTIDX|BANKNIFTY|XX||1483021800|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|155|5445|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67700CE|0|0|0|0||E|N|N|N||N|||2800|N
60053|26009|OPTIDX|BANKNIFTY|XX||1483021800|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1066390|1395810|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67700PE|0|0|0|0||E|N|N|N||N|||1231100|N
60054|26009|OPTIDX|BANKNIFTY|XX||1483021800|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|135|5225|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67800CE|0|0|0|0||E|N|N|N||N|||2680|N
60055|547|OPTSTK|BRITANNIA|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
60056|547|OPTSTK|BRITANNIA|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|117605|153625|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400CE|0|2|0|0||E|N|N|N||N|||135615|N
60057|547|OPTSTK|BRITANNIA|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
60058|547|OPTSTK|BRITANNIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|97670|133690|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600CE|0|2|0|0||E|N|N|N||N|||115680|N
60059|547|OPTSTK|BRITANNIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
60060|26137|OPTIDX|NIFTYFPI|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471564800|0|0|0|0|0|13320|20810|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1270CE|0|0|0|0||E|N|N|N||N|||17065|N
60061|26009|OPTIDX|BANKNIFTY|XX||1483021800|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1076035|1405655|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67800PE|0|0|0|0||E|N|N|N||N|||1240845|N
60062|26009|OPTIDX|BANKNIFTY|XX||1483021800|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|115|5005|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67900CE|0|0|0|0||E|N|N|N||N|||2560|N
60063|26137|OPTIDX|NIFTYFPI|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1270PE|0|0|0|0||E|N|N|N||N|||5|N
60064|547|OPTSTK|BRITANNIA|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|77730|113750|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800CE|0|2|0|0||E|N|N|N||N|||95740|N
60065|547|OPTSTK|BRITANNIA|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
60066|547|OPTSTK|BRITANNIA|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|57810|93810|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000CE|0|2|0|0||E|N|N|N||N|||75810|N
60067|26009|OPTIDX|BANKNIFTY|XX||1483021800|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1085680|1415510|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67900PE|0|0|0|0||E|N|N|N||N|||1250595|N
60068|26009|OPTIDX|BANKNIFTY|XX||1483021800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|105|4795|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68000CE|0|0|0|0||E|N|N|N||N|||2450|N
60069|26009|OPTIDX|BANKNIFTY|XX||1483021800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1095335|1425365|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68000PE|0|0|0|0||E|N|N|N||N|||1260350|N
60070|26009|OPTIDX|BANKNIFTY|XX||1483021800|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|95|4585|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68100CE|0|0|0|0||E|N|N|N||N|||2340|N
60071|547|OPTSTK|BRITANNIA|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
60072|547|OPTSTK|BRITANNIA|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47905|83815|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100CE|0|2|0|0||E|N|N|N||N|||65860|N
60073|26009|OPTIDX|BANKNIFTY|XX||1483021800|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1104995|1435225|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68100PE|0|0|0|0||E|N|N|N||N|||1270110|N
60074|26009|OPTIDX|BANKNIFTY|XX||1483021800|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|80|4400|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68200CE|0|0|0|0||E|N|N|N||N|||2240|N
60075|26009|OPTIDX|BANKNIFTY|XX||1483021800|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1114680|1445070|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68200PE|0|0|0|0||E|N|N|N||N|||1279875|N
60076|26009|OPTIDX|BANKNIFTY|XX||1483021800|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|65|4215|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68300CE|0|0|0|0||E|N|N|N||N|||2140|N
60077|26009|OPTIDX|BANKNIFTY|XX||1483021800|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1124360|1454920|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68300PE|0|0|0|0||E|N|N|N||N|||1289640|N
60078|26009|OPTIDX|BANKNIFTY|XX||1483021800|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68400CE|0|0|0|0||E|N|N|N||N|||2045|N
60079|26009|OPTIDX|BANKNIFTY|XX||1483021800|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1134050|1464780|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68400PE|0|0|0|0||E|N|N|N||N|||1299415|N
60080|26009|OPTIDX|BANKNIFTY|XX||1483021800|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68500CE|0|0|0|0||E|N|N|N||N|||1955|N
60081|26009|OPTIDX|BANKNIFTY|XX||1483021800|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1143740|1474640|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68500PE|0|0|0|0||E|N|N|N||N|||1309190|N
60082|26009|OPTIDX|BANKNIFTY|XX||1483021800|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68600CE|0|0|0|0||E|N|N|N||N|||1865|N
60083|26009|OPTIDX|BANKNIFTY|XX||1483021800|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1153440|1484500|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68600PE|0|0|0|0||E|N|N|N||N|||1318970|N
60084|26009|OPTIDX|BANKNIFTY|XX||1483021800|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68700CE|0|0|0|0||E|N|N|N||N|||1780|N
60085|26009|OPTIDX|BANKNIFTY|XX||1483021800|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1163150|1494350|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68700PE|0|0|0|0||E|N|N|N||N|||1328750|N
60086|26009|OPTIDX|BANKNIFTY|XX||1483021800|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68800CE|0|0|0|0||E|N|N|N||N|||1700|N
60087|26009|OPTIDX|BANKNIFTY|XX||1483021800|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1172875|1504205|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68800PE|0|0|0|0||E|N|N|N||N|||1338540|N
60088|26009|OPTIDX|BANKNIFTY|XX||1483021800|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68900CE|0|0|0|0||E|N|N|N||N|||1625|N
60089|26009|OPTIDX|BANKNIFTY|XX||1483021800|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1182595|1514065|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68900PE|0|0|0|0||E|N|N|N||N|||1348330|N
60090|26009|OPTIDX|BANKNIFTY|XX||1483021800|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69100CE|0|0|0|0||E|N|N|N||N|||1480|N
60091|26009|OPTIDX|BANKNIFTY|XX||1483021800|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1202050|1533780|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69100PE|0|0|0|0||E|N|N|N||N|||1367915|N
60092|26009|OPTIDX|BANKNIFTY|XX||1483021800|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69200CE|0|0|0|0||E|N|N|N||N|||1415|N
60093|547|OPTSTK|BRITANNIA|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100PE|0|2|0|0||E|N|N|N||N|||25|N
60094|547|OPTSTK|BRITANNIA|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38145|73785|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200CE|0|2|0|0||E|N|N|N||N|||55965|N
60095|547|OPTSTK|BRITANNIA|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200PE|0|2|0|0||E|N|N|N||N|||100|N
60096|547|OPTSTK|BRITANNIA|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28755|63675|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300CE|0|2|0|0||E|N|N|N||N|||46215|N
60097|26009|OPTIDX|BANKNIFTY|XX||1483021800|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1211780|1543650|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69200PE|0|0|0|0||E|N|N|N||N|||1377715|N
60098|26009|OPTIDX|BANKNIFTY|XX||1483021800|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69300CE|0|0|0|0||E|N|N|N||N|||1350|N
60099|26009|OPTIDX|BANKNIFTY|XX||1483021800|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1221520|1553520|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69300PE|0|0|0|0||E|N|N|N||N|||1387520|N
60100|26009|OPTIDX|BANKNIFTY|XX||1483021800|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69500CE|0|0|0|0||E|N|N|N||N|||1230|N
60101|547|OPTSTK|BRITANNIA|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300PE|0|2|0|0||E|N|N|N||N|||290|N
60102|547|OPTSTK|BRITANNIA|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20100|53500|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400CE|0|2|0|0||E|N|N|N||N|||36800|N
60103|547|OPTSTK|BRITANNIA|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400PE|0|2|0|0||E|N|N|N||N|||675|N
60104|26009|OPTIDX|BANKNIFTY|XX||1483021800|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1241030|1573230|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69500PE|0|0|0|0||E|N|N|N||N|||1407130|N
60105|26009|OPTIDX|BANKNIFTY|XX||1483021800|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70000CE|0|0|0|0||E|N|N|N||N|||970|N
60106|26009|OPTIDX|BANKNIFTY|XX||1483021800|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1289855|1622555|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70000PE|0|0|0|0||E|N|N|N||N|||1456205|N
60107|26009|OPTIDX|BANKNIFTY|XX||1483021800|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71000CE|0|0|0|0||E|N|N|N||N|||600|N
60108|547|OPTSTK|BRITANNIA|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12645|43365|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500CE|0|2|0|0||E|N|N|N||N|||28005|N
60109|547|OPTSTK|BRITANNIA|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500PE|0|2|0|0||E|N|N|N||N|||1515|N
60110|547|OPTSTK|BRITANNIA|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6820|33540|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600CE|0|2|0|0||E|N|N|N||N|||20180|N
60111|26009|OPTIDX|BANKNIFTY|XX||1483021800|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1387785|1721225|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71000PE|0|0|0|0||E|N|N|N||N|||1554505|N
60112|26009|OPTIDX|BANKNIFTY|XX||1483021800|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71500CE|0|0|0|0||E|N|N|N||N|||465|N
60113|26009|OPTIDX|BANKNIFTY|XX||1483021800|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1436850|1770560|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71500PE|0|0|0|0||E|N|N|N||N|||1603705|N
60114|26009|OPTIDX|BANKNIFTY|XX||1483021800|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72500CE|0|0|0|0||E|N|N|N||N|||285|N
60115|26009|OPTIDX|BANKNIFTY|XX||1483021800|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1535150|1869230|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72500PE|0|0|0|0||E|N|N|N||N|||1702190|N
60116|26009|OPTIDX|BANKNIFTY|XX||1483021800|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73000CE|0|0|0|0||E|N|N|N||N|||220|N
60117|26009|OPTIDX|BANKNIFTY|XX||1483021800|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1584355|1918565|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73000PE|0|0|0|0||E|N|N|N||N|||1751460|N
60118|26009|OPTIDX|BANKNIFTY|XX||1483021800|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74000CE|0|0|0|0||E|N|N|N||N|||130|N
60119|26009|OPTIDX|BANKNIFTY|XX||1483021800|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1682835|2017245|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74000PE|0|0|0|0||E|N|N|N||N|||1850040|N
60120|26009|OPTIDX|BANKNIFTY|XX||1483021800|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74500CE|0|0|0|0||E|N|N|N||N|||100|N
60121|26009|OPTIDX|BANKNIFTY|XX||1483021800|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1732105|2066585|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74500PE|0|0|0|0||E|N|N|N||N|||1899345|N
60122|26009|OPTIDX|BANKNIFTY|XX||1483021800|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75500CE|0|0|0|0||E|N|N|N||N|||60|N
60123|26009|OPTIDX|BANKNIFTY|XX||1483021800|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1830680|2165260|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75500PE|0|0|0|0||E|N|N|N||N|||1997970|N
60124|26009|OPTIDX|BANKNIFTY|XX||1483021800|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76000CE|0|0|0|0||E|N|N|N||N|||45|N
60125|547|OPTSTK|BRITANNIA|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|7885|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600PE|0|2|0|0||E|N|N|N||N|||3235|N
60126|26137|OPTIDX|NIFTYFPI|XX||1477578600|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471564800|0|0|0|0|0|12825|20315|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1275CE|0|0|0|0||E|N|N|N||N|||16570|N
60127|26137|OPTIDX|NIFTYFPI|XX||1477578600|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1275PE|0|0|0|0||E|N|N|N||N|||5|N
60128|26009|OPTIDX|BANKNIFTY|XX||1483021800|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1879985|2214595|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76000PE|0|0|0|0||E|N|N|N||N|||2047290|N
60129|26009|OPTIDX|BANKNIFTY|XX||1483021800|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77000CE|0|0|0|0||E|N|N|N||N|||25|N
60130|26009|OPTIDX|BANKNIFTY|XX||1483021800|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1978615|2313265|0|0|0|1475945062|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77000PE|0|0|0|0||E|N|N|N||N|||2145940|N
60131|26009|OPTIDX|BANKNIFTY|XX||1506609000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2226375|2732375|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP31500CE|0|0|0|0||E|N|N|N||N|||2479375|N
60132|26009|OPTIDX|BANKNIFTY|XX||1506609000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP31500PE|0|0|0|0||E|N|N|N||N|||175|N
60133|26009|OPTIDX|BANKNIFTY|XX||1506609000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2082670|2593500|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP33000CE|0|0|0|0||E|N|N|N||N|||2338085|N
60134|26009|OPTIDX|BANKNIFTY|XX||1506609000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP33000PE|0|0|0|0||E|N|N|N||N|||425|N
60135|26009|OPTIDX|BANKNIFTY|XX||1506609000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1938420|2455700|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP34500CE|0|0|0|0||E|N|N|N||N|||2197060|N
60136|26009|OPTIDX|BANKNIFTY|XX||1506609000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6340|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP34500PE|0|0|0|0||E|N|N|N||N|||940|N
60137|26009|OPTIDX|BANKNIFTY|XX||1506609000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1793520|2319490|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP36000CE|0|0|0|0||E|N|N|N||N|||2056505|N
60138|26009|OPTIDX|BANKNIFTY|XX||1506609000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|11740|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP36000PE|0|0|0|0||E|N|N|N||N|||1920|N
60139|26009|OPTIDX|BANKNIFTY|XX||1506609000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1647935|2185515|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP37500CE|0|0|0|0||E|N|N|N||N|||1916725|N
60140|26009|OPTIDX|BANKNIFTY|XX||1506609000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|20335|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP37500PE|0|0|0|0||E|N|N|N||N|||3680|N
60141|547|OPTSTK|BRITANNIA|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1565|23255|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700CE|0|2|0|0||E|N|N|N||N|||12410|N
60142|547|OPTSTK|BRITANNIA|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|13440|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700PE|0|2|0|0||E|N|N|N||N|||6270|N
60143|26009|OPTIDX|BANKNIFTY|XX||1506609000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1501810|2054450|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP39000CE|0|0|0|0||E|N|N|N||N|||1778130|N
60144|26009|OPTIDX|BANKNIFTY|XX||1506609000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|33190|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP39000PE|0|0|0|0||E|N|N|N||N|||6625|N
60145|26009|OPTIDX|BANKNIFTY|XX||1506609000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1355555|1926975|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP40500CE|0|0|0|0||E|N|N|N||N|||1641265|N
60146|547|OPTSTK|BRITANNIA|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|15295|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800CE|0|2|0|0||E|N|N|N||N|||7170|N
60147|547|OPTSTK|BRITANNIA|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1120|20900|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800PE|0|2|0|0||E|N|N|N||N|||11010|N
60148|547|OPTSTK|BRITANNIA|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|9405|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900CE|0|2|0|0||E|N|N|N||N|||3825|N
60149|547|OPTSTK|BRITANNIA|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5320|30190|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900PE|0|2|0|0||E|N|N|N||N|||17755|N
60150|26009|OPTIDX|BANKNIFTY|XX||1506609000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|51390|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP40500PE|0|0|0|0||E|N|N|N||N|||11300|N
60151|26009|OPTIDX|BANKNIFTY|XX||1506609000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1209945|1803615|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP42000CE|0|0|0|0||E|N|N|N||N|||1506780|N
60152|26009|OPTIDX|BANKNIFTY|XX||1506609000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|75940|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP42000PE|0|0|0|0||E|N|N|N||N|||18350|N
60153|26009|OPTIDX|BANKNIFTY|XX||1506609000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1066040|1684790|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP43500CE|0|0|0|0||E|N|N|N||N|||1375415|N
60154|547|OPTSTK|BRITANNIA|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5360|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000CE|0|2|0|0||E|N|N|N||N|||1865|N
60155|547|OPTSTK|BRITANNIA|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10885|39925|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000PE|0|2|0|0||E|N|N|N||N|||25405|N
60156|26009|OPTIDX|BANKNIFTY|XX||1506609000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|107635|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP43500PE|0|0|0|0||E|N|N|N||N|||28520|N
60157|26009|OPTIDX|BANKNIFTY|XX||1506609000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|925180|1570760|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP45000CE|0|0|0|0||E|N|N|N||N|||1247970|N
60158|26009|OPTIDX|BANKNIFTY|XX||1506609000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|146980|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP45000PE|0|0|0|0||E|N|N|N||N|||42620|N
60159|26009|OPTIDX|BANKNIFTY|XX||1506609000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|789010|1461540|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP46500CE|0|0|0|0||E|N|N|N||N|||1125275|N
60160|26009|OPTIDX|BANKNIFTY|XX||1506609000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|194250|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP46500PE|0|0|0|0||E|N|N|N||N|||61460|N
60161|547|OPTSTK|BRITANNIA|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100CE|0|2|0|0||E|N|N|N||N|||895|N
60162|26009|OPTIDX|BANKNIFTY|XX||1506609000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|659225|1357015|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP48000CE|0|0|0|0||E|N|N|N||N|||1008120|N
60163|26009|OPTIDX|BANKNIFTY|XX||1506609000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|249355|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP48000PE|0|0|0|0||E|N|N|N||N|||85845|N
60164|26009|OPTIDX|BANKNIFTY|XX||1506609000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|537455|1257005|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP49500CE|0|0|0|0||E|N|N|N||N|||897230|N
60165|26009|OPTIDX|BANKNIFTY|XX||1506609000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|311915|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP49500PE|0|0|0|0||E|N|N|N||N|||116490|N
60166|26009|OPTIDX|BANKNIFTY|XX||1506609000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|425330|1161360|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP51000CE|0|0|0|0||E|N|N|N||N|||793345|N
60167|547|OPTSTK|BRITANNIA|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19215|51255|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100PE|0|2|0|0||E|N|N|N||N|||35235|N
60168|547|OPTSTK|BRITANNIA|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200CE|0|2|0|0||E|N|N|N||N|||390|N
60169|26009|OPTIDX|BANKNIFTY|XX||1506609000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|381525|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP51000PE|0|0|0|0||E|N|N|N||N|||154145|N
60170|547|OPTSTK|BRITANNIA|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25175|59125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200PE|0|2|0|0||E|N|N|N||N|||42150|N
60171|26009|OPTIDX|BANKNIFTY|XX||1506609000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|323580|1069360|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP52500CE|0|0|0|0||E|N|N|N||N|||696470|N
60172|26009|OPTIDX|BANKNIFTY|XX||1506609000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|457070|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP52500PE|0|0|0|0||E|N|N|N||N|||198810|N
60173|547|OPTSTK|BRITANNIA|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300CE|0|2|0|0||E|N|N|N||N|||290|N
60174|547|OPTSTK|BRITANNIA|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36550|71590|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300PE|0|2|0|0||E|N|N|N||N|||54070|N
60175|547|OPTSTK|BRITANNIA|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400CE|0|2|0|0||E|N|N|N||N|||110|N
60176|547|OPTSTK|BRITANNIA|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46075|81675|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400PE|0|2|0|0||E|N|N|N||N|||63875|N
60177|547|OPTSTK|BRITANNIA|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500CE|0|2|0|0||E|N|N|N||N|||175|N
60178|547|OPTSTK|BRITANNIA|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55845|91705|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500PE|0|2|0|0||E|N|N|N||N|||73775|N
60179|26009|OPTIDX|BANKNIFTY|XX||1506609000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|233690|981490|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP54000CE|0|0|0|0||E|N|N|N||N|||607590|N
60180|26009|OPTIDX|BANKNIFTY|XX||1506609000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|538505|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP54000PE|0|0|0|0||E|N|N|N||N|||251470|N
60181|26009|OPTIDX|BANKNIFTY|XX||1506609000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|155825|897325|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP55500CE|0|0|0|0||E|N|N|N||N|||526575|N
60182|26009|OPTIDX|BANKNIFTY|XX||1506609000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|624840|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP55500PE|0|0|0|0||E|N|N|N||N|||311995|N
60183|26009|OPTIDX|BANKNIFTY|XX||1506609000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|89955|816835|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP57000CE|0|0|0|0||E|N|N|N||N|||453395|N
60184|26009|OPTIDX|BANKNIFTY|XX||1506609000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|556190|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP57000PE|0|0|0|0||E|N|N|N||N|||221100|N
60185|26009|OPTIDX|BANKNIFTY|XX||1506609000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|35760|740090|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP58500CE|0|0|0|0||E|N|N|N||N|||387925|N
60186|26009|OPTIDX|BANKNIFTY|XX||1506609000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|103005|809835|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP58500PE|0|0|0|0||E|N|N|N||N|||456420|N
60187|26009|OPTIDX|BANKNIFTY|XX||1506609000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|667195|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP60000CE|0|0|0|0||E|N|N|N||N|||329860|N
60188|26009|OPTIDX|BANKNIFTY|XX||1506609000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|172175|907605|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP60000PE|0|0|0|0||E|N|N|N||N|||539890|N
60189|547|OPTSTK|BRITANNIA|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600CE|0|2|0|0||E|N|N|N||N|||100|N
60190|547|OPTSTK|BRITANNIA|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|65740|101700|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600PE|0|2|0|0||E|N|N|N||N|||83720|N
60191|26009|OPTIDX|BANKNIFTY|XX||1506609000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|598290|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP61500CE|0|0|0|0||E|N|N|N||N|||278805|N
60192|26009|OPTIDX|BANKNIFTY|XX||1506609000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|252290|1008460|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP61500PE|0|0|0|0||E|N|N|N||N|||630375|N
60193|547|OPTSTK|BRITANNIA|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700CE|0|2|0|0||E|N|N|N||N|||120|N
60194|547|OPTSTK|BRITANNIA|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75675|111685|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700PE|0|2|0|0||E|N|N|N||N|||93680|N
60195|547|OPTSTK|BRITANNIA|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
60196|547|OPTSTK|BRITANNIA|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85635|121655|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800PE|0|2|0|0||E|N|N|N||N|||103645|N
60197|547|OPTSTK|BRITANNIA|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900CE|0|2|0|0||E|N|N|N||N|||125|N
60198|547|OPTSTK|BRITANNIA|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95595|131625|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900PE|0|2|0|0||E|N|N|N||N|||113610|N
60199|547|OPTSTK|BRITANNIA|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
60200|547|OPTSTK|BRITANNIA|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105565|141595|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000PE|0|2|0|0||E|N|N|N||N|||123580|N
60201|26009|OPTIDX|BANKNIFTY|XX||1506609000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|533555|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP63000CE|0|0|0|0||E|N|N|N||N|||234285|N
60202|26009|OPTIDX|BANKNIFTY|XX||1506609000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|342605|1112175|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP63000PE|0|0|0|0||E|N|N|N||N|||727390|N
60203|26009|OPTIDX|BANKNIFTY|XX||1506609000|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|473430|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP64500CE|0|0|0|0||E|N|N|N||N|||196025|N
60204|26009|OPTIDX|BANKNIFTY|XX||1506609000|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|442480|1218860|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP64500PE|0|0|0|0||E|N|N|N||N|||830670|N
60205|26009|OPTIDX|BANKNIFTY|XX||1506609000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|417570|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP66000CE|0|0|0|0||E|N|N|N||N|||163080|N
60206|26009|OPTIDX|BANKNIFTY|XX||1506609000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|550450|1328080|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP66000PE|0|0|0|0||E|N|N|N||N|||939265|N
60207|26009|OPTIDX|BANKNIFTY|XX||1506609000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|365980|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP67500CE|0|0|0|0||E|N|N|N||N|||134755|N
60208|26009|OPTIDX|BANKNIFTY|XX||1506609000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|665340|1439620|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP67500PE|0|0|0|0||E|N|N|N||N|||1052480|N
60209|26009|OPTIDX|BANKNIFTY|XX||1506609000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|319050|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP69000CE|0|0|0|0||E|N|N|N||N|||110915|N
60210|26009|OPTIDX|BANKNIFTY|XX||1506609000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|786490|1553860|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP69000PE|0|0|0|0||E|N|N|N||N|||1170175|N
60211|26009|OPTIDX|BANKNIFTY|XX||1506609000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|276560|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP70500CE|0|0|0|0||E|N|N|N||N|||90860|N
60212|26009|OPTIDX|BANKNIFTY|XX||1506609000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|912735|1670585|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP70500PE|0|0|0|0||E|N|N|N||N|||1291660|N
60213|26009|OPTIDX|BANKNIFTY|XX||1506609000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|238395|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP72000CE|0|0|0|0||E|N|N|N||N|||74095|N
60214|26009|OPTIDX|BANKNIFTY|XX||1506609000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1043110|1789750|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP72000PE|0|0|0|0||E|N|N|N||N|||1416430|N
60215|547|OPTSTK|BRITANNIA|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
60216|547|OPTSTK|BRITANNIA|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|115535|151565|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100PE|0|2|0|0||E|N|N|N||N|||133550|N
60217|26009|OPTIDX|BANKNIFTY|XX||1506609000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|204395|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP73500CE|0|0|0|0||E|N|N|N||N|||60160|N
60218|547|OPTSTK|BRITANNIA|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
60219|547|OPTSTK|BRITANNIA|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|125505|161535|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200PE|0|2|0|0||E|N|N|N||N|||143520|N
60220|26009|OPTIDX|BANKNIFTY|XX||1506609000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1176800|1911270|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP73500PE|0|0|0|0||E|N|N|N||N|||1544035|N
60221|26009|OPTIDX|BANKNIFTY|XX||1506609000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|174290|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP75000CE|0|0|0|0||E|N|N|N||N|||48645|N
60222|26009|OPTIDX|BANKNIFTY|XX||1506609000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1313050|2035060|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP75000PE|0|0|0|0||E|N|N|N||N|||1674055|N
60223|547|OPTSTK|BRITANNIA|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
60224|547|OPTSTK|BRITANNIA|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|135470|171500|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300PE|0|2|0|0||E|N|N|N||N|||153485|N
60225|547|OPTSTK|BRITANNIA|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
60226|547|OPTSTK|BRITANNIA|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|145440|181470|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400PE|0|2|0|0||E|N|N|N||N|||163455|N
60227|547|OPTSTK|BRITANNIA|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
60228|547|OPTSTK|BRITANNIA|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|155410|191440|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500PE|0|2|0|0||E|N|N|N||N|||173425|N
60229|547|OPTSTK|BRITANNIA|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
60230|547|OPTSTK|BRITANNIA|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|165380|201410|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600PE|0|2|0|0||E|N|N|N||N|||183395|N
60231|547|OPTSTK|BRITANNIA|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
60232|547|OPTSTK|BRITANNIA|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|175350|211380|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700PE|0|2|0|0||E|N|N|N||N|||193365|N
60233|26009|OPTIDX|BANKNIFTY|XX||1506609000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|147870|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP76500CE|0|0|0|0||E|N|N|N||N|||39175|N
60234|26009|OPTIDX|BANKNIFTY|XX||1506609000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1451275|2160985|0|0|0|1475945062|1506556800|1506609000|15|1|            |BANKNIFTY27SEP76500PE|0|0|0|0||E|N|N|N||N|||1806130|N
60235|26037|OPTIDX|FINNIFTY|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|681785|836925|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17100CE|0|0|0|0||E|N|N|N||N|||759355|N
60236|26037|OPTIDX|FINNIFTY|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT17100PE|0|0|0|0||E|N|N|N||N|||5|N
60237|26037|OPTIDX|FINNIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|671815|826955|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17200CE|0|0|0|0||E|N|N|N||N|||749385|N
60238|26037|OPTIDX|FINNIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT17200PE|0|0|0|0||E|N|N|N||N|||5|N
60239|26037|OPTIDX|FINNIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|661845|816985|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17300CE|0|0|0|0||E|N|N|N||N|||739415|N
60240|26037|OPTIDX|FINNIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT17300PE|0|0|0|0||E|N|N|N||N|||5|N
60241|1270|OPTSTK|AMBUJACEM|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|3210|7210|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT290CE|0|2|0|0||E|N|N|N||N|||5210|N
60242|1270|OPTSTK|AMBUJACEM|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|5|2020|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT290PE|0|2|0|0||E|N|N|N||N|||20|N
60243|26037|OPTIDX|FINNIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|651875|807015|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17400CE|0|0|0|0||E|N|N|N||N|||729445|N
60244|26037|OPTIDX|FINNIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT17400PE|0|0|0|0||E|N|N|N||N|||5|N
60245|26037|OPTIDX|FINNIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|631940|787080|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17600CE|0|0|0|0||E|N|N|N||N|||709510|N
60246|26037|OPTIDX|FINNIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT17600PE|0|0|0|0||E|N|N|N||N|||5|N
60247|547|OPTSTK|BRITANNIA|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
60248|547|OPTSTK|BRITANNIA|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|185315|221345|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800PE|0|2|0|0||E|N|N|N||N|||203330|N
60249|26037|OPTIDX|FINNIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|621970|777110|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17700CE|0|0|0|0||E|N|N|N||N|||699540|N
60250|26037|OPTIDX|FINNIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT17700PE|0|0|0|0||E|N|N|N||N|||5|N
60251|26037|OPTIDX|FINNIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|612000|767140|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17800CE|0|0|0|0||E|N|N|N||N|||689570|N
60252|26037|OPTIDX|FINNIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT17800PE|0|0|0|0||E|N|N|N||N|||5|N
60253|26037|OPTIDX|FINNIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|602030|757170|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT17900CE|0|0|0|0||E|N|N|N||N|||679600|N
60254|26037|OPTIDX|FINNIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT17900PE|0|0|0|0||E|N|N|N||N|||5|N
60255|26037|OPTIDX|FINNIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|582095|737235|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18100CE|0|0|0|0||E|N|N|N||N|||659665|N
60256|26037|OPTIDX|FINNIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT18100PE|0|0|0|0||E|N|N|N||N|||5|N
60257|26037|OPTIDX|FINNIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|572125|727265|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18200CE|0|0|0|0||E|N|N|N||N|||649695|N
60258|26037|OPTIDX|FINNIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT18200PE|0|0|0|0||E|N|N|N||N|||5|N
60259|26037|OPTIDX|FINNIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|562155|717295|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18300CE|0|0|0|0||E|N|N|N||N|||639725|N
60260|26037|OPTIDX|FINNIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT18300PE|0|0|0|0||E|N|N|N||N|||5|N
60261|26037|OPTIDX|FINNIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|552185|707325|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18400CE|0|0|0|0||E|N|N|N||N|||629755|N
60262|26037|OPTIDX|FINNIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT18400PE|0|0|0|0||E|N|N|N||N|||5|N
60263|26037|OPTIDX|FINNIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|532250|687390|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT18600CE|0|0|0|0||E|N|N|N||N|||609820|N
60264|26037|OPTIDX|FINNIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT18600PE|0|0|0|0||E|N|N|N||N|||5|N
60265|26037|OPTIDX|FINNIFTY|XX||1477578600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|297985|453115|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT20950CE|0|0|0|0||E|N|N|N||N|||375550|N
60266|26037|OPTIDX|FINNIFTY|XX||1477578600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |FINNIFTY26OCT20950PE|0|0|0|0||E|N|N|N||N|||5|N
60267|26037|OPTIDX|FINNIFTY|XX||1477578600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|288030|443140|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21050CE|0|0|0|0||E|N|N|N||N|||365585|N
60268|547|OPTSTK|BRITANNIA|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
60269|547|OPTSTK|BRITANNIA|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|195285|231315|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900PE|0|2|0|0||E|N|N|N||N|||213300|N
60270|26037|OPTIDX|FINNIFTY|XX||1477578600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21050PE|0|0|0|0||E|N|N|N||N|||10|N
60277|26037|OPTIDX|FINNIFTY|XX||1477578600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|278065|433175|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21150CE|0|0|0|0||E|N|N|N||N|||355620|N
60278|26037|OPTIDX|FINNIFTY|XX||1477578600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21150PE|0|0|0|0||E|N|N|N||N|||10|N
60281|26037|OPTIDX|FINNIFTY|XX||1477578600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|268115|423195|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21250CE|0|0|0|0||E|N|N|N||N|||345655|N
60282|26037|OPTIDX|FINNIFTY|XX||1477578600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21250PE|0|0|0|0||E|N|N|N||N|||15|N
60283|26037|OPTIDX|FINNIFTY|XX||1477578600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|258165|413215|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21350CE|0|0|0|0||E|N|N|N||N|||335690|N
60284|26037|OPTIDX|FINNIFTY|XX||1477578600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21350PE|0|0|0|0||E|N|N|N||N|||20|N
60285|26037|OPTIDX|FINNIFTY|XX||1477578600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|248220|403240|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21450CE|0|0|0|0||E|N|N|N||N|||325730|N
60286|26037|OPTIDX|FINNIFTY|XX||1477578600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21450PE|0|0|0|0||E|N|N|N||N|||30|N
60287|26037|OPTIDX|FINNIFTY|XX||1477578600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|238295|393255|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21550CE|0|0|0|0||E|N|N|N||N|||315775|N
60288|26037|OPTIDX|FINNIFTY|XX||1477578600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21550PE|0|0|0|0||E|N|N|N||N|||45|N
60289|26037|OPTIDX|FINNIFTY|XX||1477578600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|228385|383265|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21650CE|0|0|0|0||E|N|N|N||N|||305825|N
60290|26037|OPTIDX|FINNIFTY|XX||1477578600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21650PE|0|0|0|0||E|N|N|N||N|||60|N
60291|26037|OPTIDX|FINNIFTY|XX||1477578600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|218495|373265|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21750CE|0|0|0|0||E|N|N|N||N|||295880|N
60292|26037|OPTIDX|FINNIFTY|XX||1477578600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21750PE|0|0|0|0||E|N|N|N||N|||85|N
60293|26037|OPTIDX|FINNIFTY|XX||1477578600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|208615|363265|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21850CE|0|0|0|0||E|N|N|N||N|||285940|N
60294|26037|OPTIDX|FINNIFTY|XX||1477578600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21850PE|0|0|0|0||E|N|N|N||N|||115|N
60295|26037|OPTIDX|FINNIFTY|XX||1477578600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|198775|353255|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21950CE|0|0|0|0||E|N|N|N||N|||276015|N
60296|26037|OPTIDX|FINNIFTY|XX||1477578600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT21950PE|0|0|0|0||E|N|N|N||N|||160|N
60307|26037|OPTIDX|FINNIFTY|XX||1477578600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|188985|343225|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22050CE|0|0|0|0||E|N|N|N||N|||266105|N
60308|26037|OPTIDX|FINNIFTY|XX||1477578600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22050PE|0|0|0|0||E|N|N|N||N|||220|N
60309|26037|OPTIDX|FINNIFTY|XX||1477578600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|179240|333190|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22150CE|0|0|0|0||E|N|N|N||N|||256215|N
60310|26037|OPTIDX|FINNIFTY|XX||1477578600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22150PE|0|0|0|0||E|N|N|N||N|||295|N
60311|26037|OPTIDX|FINNIFTY|XX||1477578600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|169550|323140|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22250CE|0|0|0|0||E|N|N|N||N|||246345|N
60312|26037|OPTIDX|FINNIFTY|XX||1477578600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22250PE|0|0|0|0||E|N|N|N||N|||395|N
60313|26037|OPTIDX|FINNIFTY|XX||1477578600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|159940|313070|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22350CE|0|0|0|0||E|N|N|N||N|||236505|N
60314|26037|OPTIDX|FINNIFTY|XX||1477578600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22350PE|0|0|0|0||E|N|N|N||N|||530|N
60315|26037|OPTIDX|FINNIFTY|XX||1477578600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|150420|302990|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22450CE|0|0|0|0||E|N|N|N||N|||226705|N
60316|26037|OPTIDX|FINNIFTY|XX||1477578600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22450PE|0|0|0|0||E|N|N|N||N|||695|N
60317|26037|OPTIDX|FINNIFTY|XX||1477578600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|141015|292885|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22550CE|0|0|0|0||E|N|N|N||N|||216950|N
60318|26037|OPTIDX|FINNIFTY|XX||1477578600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22550PE|0|0|0|0||E|N|N|N||N|||905|N
60327|26037|OPTIDX|FINNIFTY|XX||1477578600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|131735|282755|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22650CE|0|0|0|0||E|N|N|N||N|||207245|N
60328|26037|OPTIDX|FINNIFTY|XX||1477578600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22650PE|0|0|0|0||E|N|N|N||N|||1175|N
60330|26037|OPTIDX|FINNIFTY|XX||1477578600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|122605|272615|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22750CE|0|0|0|0||E|N|N|N||N|||197610|N
60331|26037|OPTIDX|FINNIFTY|XX||1477578600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|4080|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22750PE|0|0|0|0||E|N|N|N||N|||1505|N
60332|26037|OPTIDX|FINNIFTY|XX||1477578600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|113645|262455|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22850CE|0|0|0|0||E|N|N|N||N|||188050|N
60333|26037|OPTIDX|FINNIFTY|XX||1477578600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|5090|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22850PE|0|0|0|0||E|N|N|N||N|||1915|N
60339|26037|OPTIDX|FINNIFTY|XX||1477578600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|104880|252280|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22950CE|0|0|0|0||E|N|N|N||N|||178580|N
60340|26037|OPTIDX|FINNIFTY|XX||1477578600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|6290|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT22950PE|0|0|0|0||E|N|N|N||N|||2410|N
60341|26037|OPTIDX|FINNIFTY|XX||1477578600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|96335|242095|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23050CE|0|0|0|0||E|N|N|N||N|||169215|N
60342|26037|OPTIDX|FINNIFTY|XX||1477578600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|7725|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23050PE|0|0|0|0||E|N|N|N||N|||3020|N
60343|26037|OPTIDX|FINNIFTY|XX||1477578600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|88045|231905|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23150CE|0|0|0|0||E|N|N|N||N|||159975|N
60344|26037|OPTIDX|FINNIFTY|XX||1477578600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|9395|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23150PE|0|0|0|0||E|N|N|N||N|||3745|N
60345|26037|OPTIDX|FINNIFTY|XX||1477578600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|80025|221715|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23250CE|0|0|0|0||E|N|N|N||N|||150870|N
60346|26037|OPTIDX|FINNIFTY|XX||1477578600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|11345|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23250PE|0|0|0|0||E|N|N|N||N|||4610|N
60347|26037|OPTIDX|FINNIFTY|XX||1477578600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|72305|211545|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23350CE|0|0|0|0||E|N|N|N||N|||141925|N
60348|26037|OPTIDX|FINNIFTY|XX||1477578600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|13595|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23350PE|0|0|0|0||E|N|N|N||N|||5635|N
60349|26037|OPTIDX|FINNIFTY|XX||1477578600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|64915|201405|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23450CE|0|0|0|0||E|N|N|N||N|||133160|N
60350|26037|OPTIDX|FINNIFTY|XX||1477578600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|16170|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23450PE|0|0|0|0||E|N|N|N||N|||6835|N
60351|26037|OPTIDX|FINNIFTY|XX||1477578600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|57865|191305|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23550CE|0|0|0|0||E|N|N|N||N|||124585|N
60352|26037|OPTIDX|FINNIFTY|XX||1477578600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|19095|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23550PE|0|0|0|0||E|N|N|N||N|||8235|N
60353|26037|OPTIDX|FINNIFTY|XX||1477578600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|51185|181275|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23650CE|0|0|0|0||E|N|N|N||N|||116230|N
60354|26037|OPTIDX|FINNIFTY|XX||1477578600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|22385|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23650PE|0|0|0|0||E|N|N|N||N|||9845|N
60356|26037|OPTIDX|FINNIFTY|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|44900|171310|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23750CE|0|0|0|0||E|N|N|N||N|||108105|N
60357|26037|OPTIDX|FINNIFTY|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|24910|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23750PE|0|0|0|0||E|N|N|N||N|||10535|N
60358|26037|OPTIDX|FINNIFTY|XX||1477578600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|39015|161465|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23850CE|0|0|0|0||E|N|N|N||N|||100240|N
60359|26037|OPTIDX|FINNIFTY|XX||1477578600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|28305|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23850PE|0|0|0|0||E|N|N|N||N|||11950|N
60361|26037|OPTIDX|FINNIFTY|XX||1477578600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|44045|162245|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23950CE|0|0|0|0||E|N|N|N||N|||103145|N
60362|26037|OPTIDX|FINNIFTY|XX||1477578600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|34650|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT23950PE|0|0|0|0||E|N|N|N||N|||16170|N
60363|26037|OPTIDX|FINNIFTY|XX||1477578600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|28475|142165|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24050CE|0|0|0|0||E|N|N|N||N|||85320|N
60364|26037|OPTIDX|FINNIFTY|XX||1477578600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|37925|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24050PE|0|0|0|0||E|N|N|N||N|||17185|N
60365|26037|OPTIDX|FINNIFTY|XX||1477578600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|23865|132785|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24150CE|0|0|0|0||E|N|N|N||N|||78325|N
60366|26037|OPTIDX|FINNIFTY|XX||1477578600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|41205|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24150PE|0|0|0|0||E|N|N|N||N|||18085|N
60369|26037|OPTIDX|FINNIFTY|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|15955|119895|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24250CE|0|0|0|0||E|N|N|N||N|||67925|N
60370|26037|OPTIDX|FINNIFTY|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|47475|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24250PE|0|0|0|0||E|N|N|N||N|||21865|N
60371|26037|OPTIDX|FINNIFTY|XX||1477578600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|15900|114710|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24350CE|0|0|0|0||E|N|N|N||N|||65305|N
60372|26037|OPTIDX|FINNIFTY|XX||1477578600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|53095|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24350PE|0|0|0|0||E|N|N|N||N|||24915|N
60373|26037|OPTIDX|FINNIFTY|XX||1477578600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|12540|106060|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24450CE|0|0|0|0||E|N|N|N||N|||59300|N
60374|26037|OPTIDX|FINNIFTY|XX||1477578600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|58765|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24450PE|0|0|0|0||E|N|N|N||N|||27940|N
60375|19585|OPTSTK|BSE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|146960|201000|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT1600CE|0|2|0|0||E|N|N|N||N|||173980|N
60376|19585|OPTSTK|BSE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BSE26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
60377|19585|OPTSTK|BSE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|127020|181060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT1800CE|0|2|0|0||E|N|N|N||N|||154040|N
60378|19585|OPTSTK|BSE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BSE26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
60379|19585|OPTSTK|BSE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|107085|161125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2000CE|0|2|0|0||E|N|N|N||N|||134105|N
60380|19585|OPTSTK|BSE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BSE26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
60381|26037|OPTIDX|FINNIFTY|XX||1477578600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2940|91060|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24550CE|0|0|0|0||E|N|N|N||N|||47000|N
60382|26037|OPTIDX|FINNIFTY|XX||1477578600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|64790|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24550PE|0|0|0|0||E|N|N|N||N|||31265|N
60383|26037|OPTIDX|FINNIFTY|XX||1477578600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2200|84850|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24650CE|0|0|0|0||E|N|N|N||N|||43525|N
60384|26037|OPTIDX|FINNIFTY|XX||1477578600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|71610|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24650PE|0|0|0|0||E|N|N|N||N|||35355|N
60385|26037|OPTIDX|FINNIFTY|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|350|77540|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24750CE|0|0|0|0||E|N|N|N||N|||38945|N
60386|26037|OPTIDX|FINNIFTY|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|980|78950|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24750PE|0|0|0|0||E|N|N|N||N|||39965|N
60387|26037|OPTIDX|FINNIFTY|XX||1477578600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|69330|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24850CE|0|0|0|0||E|N|N|N||N|||33455|N
60388|26037|OPTIDX|FINNIFTY|XX||1477578600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3130|86540|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24850PE|0|0|0|0||E|N|N|N||N|||44835|N
60389|26037|OPTIDX|FINNIFTY|XX||1477578600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|62885|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24950CE|0|0|0|0||E|N|N|N||N|||29705|N
60390|26037|OPTIDX|FINNIFTY|XX||1477578600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|7205|96005|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT24950PE|0|0|0|0||E|N|N|N||N|||51605|N
60391|26037|OPTIDX|FINNIFTY|XX||1477578600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|56030|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25050CE|0|0|0|0||E|N|N|N||N|||25485|N
60392|26037|OPTIDX|FINNIFTY|XX||1477578600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|10690|104760|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25050PE|0|0|0|0||E|N|N|N||N|||57725|N
60393|26037|OPTIDX|FINNIFTY|XX||1477578600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|49785|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25150CE|0|0|0|0||E|N|N|N||N|||21810|N
60394|26037|OPTIDX|FINNIFTY|XX||1477578600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|15000|114210|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25150PE|0|0|0|0||E|N|N|N||N|||64605|N
60395|19585|OPTSTK|BSE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|87150|141180|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2200CE|0|2|0|0||E|N|N|N||N|||114165|N
60396|19585|OPTSTK|BSE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BSE26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
60397|19585|OPTSTK|BSE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67280|121220|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2400CE|0|2|0|0||E|N|N|N||N|||94250|N
60398|19585|OPTSTK|BSE|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2400PE|0|2|0|0||E|N|N|N||N|||205|N
60399|19585|OPTSTK|BSE|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47845|101135|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2600CE|0|2|0|0||E|N|N|N||N|||74490|N
60400|19585|OPTSTK|BSE|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2600PE|0|2|0|0||E|N|N|N||N|||390|N
60401|19585|OPTSTK|BSE|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29660|80560|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2800CE|0|2|0|0||E|N|N|N||N|||55110|N
60402|26037|OPTIDX|FINNIFTY|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|44635|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25250CE|0|0|0|0||E|N|N|N||N|||19135|N
60403|26037|OPTIDX|FINNIFTY|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|24780|128940|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25250PE|0|0|0|0||E|N|N|N||N|||76860|N
60404|26037|OPTIDX|FINNIFTY|XX||1477578600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|43900|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25350CE|0|0|0|0||E|N|N|N||N|||20775|N
60405|26037|OPTIDX|FINNIFTY|XX||1477578600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|29410|138320|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25350PE|0|0|0|0||E|N|N|N||N|||83865|N
60406|19585|OPTSTK|BSE|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2800PE|0|2|0|0||E|N|N|N||N|||830|N
60407|19585|OPTSTK|BSE|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12905|58165|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3000CE|0|2|0|0||E|N|N|N||N|||35535|N
60408|19585|OPTSTK|BSE|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6500|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3000PE|0|2|0|0||E|N|N|N||N|||2110|N
60409|26037|OPTIDX|FINNIFTY|XX||1477578600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|34480|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25450CE|0|0|0|0||E|N|N|N||N|||13610|N
60410|26037|OPTIDX|FINNIFTY|XX||1477578600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|34450|147870|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25450PE|0|0|0|0||E|N|N|N||N|||91160|N
60411|26037|OPTIDX|FINNIFTY|XX||1477578600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|29100|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25550CE|0|0|0|0||E|N|N|N||N|||10370|N
60412|26037|OPTIDX|FINNIFTY|XX||1477578600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|39900|157600|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25550PE|0|0|0|0||E|N|N|N||N|||98750|N
60413|26037|OPTIDX|FINNIFTY|XX||1477578600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|27365|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25650CE|0|0|0|0||E|N|N|N||N|||10640|N
60414|26037|OPTIDX|FINNIFTY|XX||1477578600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|27400|149110|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25650PE|0|0|0|0||E|N|N|N||N|||88255|N
60415|26037|OPTIDX|FINNIFTY|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|26545|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25750CE|0|0|0|0||E|N|N|N||N|||11685|N
60416|26037|OPTIDX|FINNIFTY|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|46155|171605|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25750PE|0|0|0|0||E|N|N|N||N|||108880|N
60417|26037|OPTIDX|FINNIFTY|XX||1477578600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|23135|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25850CE|0|0|0|0||E|N|N|N||N|||10005|N
60418|26037|OPTIDX|FINNIFTY|XX||1477578600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|40440|169350|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25850PE|0|0|0|0||E|N|N|N||N|||104895|N
60419|26037|OPTIDX|FINNIFTY|XX||1477578600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|20070|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25950CE|0|0|0|0||E|N|N|N||N|||8525|N
60420|26037|OPTIDX|FINNIFTY|XX||1477578600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|65395|197465|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT25950PE|0|0|0|0||E|N|N|N||N|||131430|N
60421|26037|OPTIDX|FINNIFTY|XX||1477578600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|17330|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26050CE|0|0|0|0||E|N|N|N||N|||7235|N
60422|19585|OPTSTK|BSE|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1455|37575|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3200CE|0|2|0|0||E|N|N|N||N|||19515|N
60423|19585|OPTSTK|BSE|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|14785|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3200PE|0|2|0|0||E|N|N|N||N|||5825|N
60424|19585|OPTSTK|BSE|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|21460|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3400CE|0|2|0|0||E|N|N|N||N|||8800|N
60425|19585|OPTSTK|BSE|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|285|29015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3400PE|0|2|0|0||E|N|N|N||N|||14650|N
60426|26037|OPTIDX|FINNIFTY|XX||1477578600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|72620|207590|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26050PE|0|0|0|0||E|N|N|N||N|||140105|N
60427|26037|OPTIDX|FINNIFTY|XX||1477578600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|14895|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26150CE|0|0|0|0||E|N|N|N||N|||6110|N
60428|26037|OPTIDX|FINNIFTY|XX||1477578600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|80150|217750|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26150PE|0|0|0|0||E|N|N|N||N|||148950|N
60429|26037|OPTIDX|FINNIFTY|XX||1477578600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|12730|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26250CE|0|0|0|0||E|N|N|N||N|||5135|N
60430|26037|OPTIDX|FINNIFTY|XX||1477578600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|87960|227930|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26250PE|0|0|0|0||E|N|N|N||N|||157945|N
60431|26037|OPTIDX|FINNIFTY|XX||1477578600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|10840|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26350CE|0|0|0|0||E|N|N|N||N|||4300|N
60432|26037|OPTIDX|FINNIFTY|XX||1477578600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|96040|238120|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26350PE|0|0|0|0||E|N|N|N||N|||167080|N
60433|26037|OPTIDX|FINNIFTY|XX||1477578600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|9185|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26450CE|0|0|0|0||E|N|N|N||N|||3580|N
60434|26037|OPTIDX|FINNIFTY|XX||1477578600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|104350|248310|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26450PE|0|0|0|0||E|N|N|N||N|||176330|N
60435|26037|OPTIDX|FINNIFTY|XX||1477578600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|7745|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26550CE|0|0|0|0||E|N|N|N||N|||2970|N
60436|26037|OPTIDX|FINNIFTY|XX||1477578600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|112875|258495|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26550PE|0|0|0|0||E|N|N|N||N|||185685|N
60437|26037|OPTIDX|FINNIFTY|XX||1477578600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|6495|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26650CE|0|0|0|0||E|N|N|N||N|||2450|N
60438|26037|OPTIDX|FINNIFTY|XX||1477578600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|121595|268675|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26650PE|0|0|0|0||E|N|N|N||N|||195135|N
60439|26037|OPTIDX|FINNIFTY|XX||1477578600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|5430|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26750CE|0|0|0|0||E|N|N|N||N|||2015|N
60440|26037|OPTIDX|FINNIFTY|XX||1477578600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|130505|278835|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26750PE|0|0|0|0||E|N|N|N||N|||204670|N
60441|26037|OPTIDX|FINNIFTY|XX||1477578600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|4510|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26850CE|0|0|0|0||E|N|N|N||N|||1645|N
60442|26037|OPTIDX|FINNIFTY|XX||1477578600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|139555|288985|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26850PE|0|0|0|0||E|N|N|N||N|||214270|N
60443|26037|OPTIDX|FINNIFTY|XX||1477578600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26950CE|0|0|0|0||E|N|N|N||N|||1340|N
60444|26037|OPTIDX|FINNIFTY|XX||1477578600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|148745|299125|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT26950PE|0|0|0|0||E|N|N|N||N|||223935|N
60445|26037|OPTIDX|FINNIFTY|XX||1477578600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27050CE|0|0|0|0||E|N|N|N||N|||1085|N
60446|26037|OPTIDX|FINNIFTY|XX||1477578600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|158050|309250|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27050PE|0|0|0|0||E|N|N|N||N|||233650|N
60447|26037|OPTIDX|FINNIFTY|XX||1477578600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27150CE|0|0|0|0||E|N|N|N||N|||875|N
60448|26037|OPTIDX|FINNIFTY|XX||1477578600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|167465|319345|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27150PE|0|0|0|0||E|N|N|N||N|||243405|N
60449|26037|OPTIDX|FINNIFTY|XX||1477578600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27250CE|0|0|0|0||E|N|N|N||N|||705|N
60450|26037|OPTIDX|FINNIFTY|XX||1477578600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|176970|329440|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27250PE|0|0|0|0||E|N|N|N||N|||253205|N
60451|19585|OPTSTK|BSE|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|11150|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3600CE|0|2|0|0||E|N|N|N||N|||3420|N
60452|19585|OPTSTK|BSE|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10335|48915|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3600PE|0|2|0|0||E|N|N|N||N|||29625|N
60453|19585|OPTSTK|BSE|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5415|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3800CE|0|2|0|0||E|N|N|N||N|||1285|N
60454|19585|OPTSTK|BSE|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24315|70105|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3800PE|0|2|0|0||E|N|N|N||N|||47210|N
60455|19585|OPTSTK|BSE|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4000CE|0|2|0|0||E|N|N|N||N|||605|N
60456|19585|OPTSTK|BSE|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39425|89575|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4000PE|0|2|0|0||E|N|N|N||N|||64500|N
60457|26037|OPTIDX|FINNIFTY|XX||1477578600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27350CE|0|0|0|0||E|N|N|N||N|||565|N
60458|26037|OPTIDX|FINNIFTY|XX||1477578600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|186550|339510|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27350PE|0|0|0|0||E|N|N|N||N|||263030|N
60459|26037|OPTIDX|FINNIFTY|XX||1477578600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27450CE|0|0|0|0||E|N|N|N||N|||450|N
60460|26037|OPTIDX|FINNIFTY|XX||1477578600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|196200|349570|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27450PE|0|0|0|0||E|N|N|N||N|||272885|N
60461|26037|OPTIDX|FINNIFTY|XX||1477578600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27550CE|0|0|0|0||E|N|N|N||N|||355|N
60462|26037|OPTIDX|FINNIFTY|XX||1477578600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|205900|359620|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27550PE|0|0|0|0||E|N|N|N||N|||282760|N
60463|26037|OPTIDX|FINNIFTY|XX||1477578600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27650CE|0|0|0|0||E|N|N|N||N|||280|N
60464|26037|OPTIDX|FINNIFTY|XX||1477578600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|215655|369655|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27650PE|0|0|0|0||E|N|N|N||N|||292655|N
60465|26037|OPTIDX|FINNIFTY|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27750CE|0|0|0|0||E|N|N|N||N|||220|N
60466|26037|OPTIDX|FINNIFTY|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|225450|379680|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27750PE|0|0|0|0||E|N|N|N||N|||302565|N
60468|26037|OPTIDX|FINNIFTY|XX||1477578600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27850CE|0|0|0|0||E|N|N|N||N|||175|N
60469|26037|OPTIDX|FINNIFTY|XX||1477578600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|235280|389690|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27850PE|0|0|0|0||E|N|N|N||N|||312485|N
60471|19585|OPTSTK|BSE|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4200CE|0|2|0|0||E|N|N|N||N|||450|N
60472|19585|OPTSTK|BSE|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59460|111870|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4200PE|0|2|0|0||E|N|N|N||N|||85665|N
60473|19585|OPTSTK|BSE|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4400CE|0|2|0|0||E|N|N|N||N|||155|N
60474|19585|OPTSTK|BSE|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|78600|132020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4400PE|0|2|0|0||E|N|N|N||N|||105310|N
60475|26037|OPTIDX|FINNIFTY|XX||1477578600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27950CE|0|0|0|0||E|N|N|N||N|||135|N
60476|26037|OPTIDX|FINNIFTY|XX||1477578600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|245130|399700|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT27950PE|0|0|0|0||E|N|N|N||N|||322415|N
60477|26037|OPTIDX|FINNIFTY|XX||1477578600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28050CE|0|0|0|0||E|N|N|N||N|||105|N
60478|26037|OPTIDX|FINNIFTY|XX||1477578600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|255010|409700|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28050PE|0|0|0|0||E|N|N|N||N|||332355|N
60479|26037|OPTIDX|FINNIFTY|XX||1477578600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28150CE|0|0|0|0||E|N|N|N||N|||80|N
60480|26037|OPTIDX|FINNIFTY|XX||1477578600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|264900|419700|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28150PE|0|0|0|0||E|N|N|N||N|||342300|N
60481|26037|OPTIDX|FINNIFTY|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28250CE|0|0|0|0||E|N|N|N||N|||65|N
60482|26037|OPTIDX|FINNIFTY|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|274810|429690|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28250PE|0|0|0|0||E|N|N|N||N|||352250|N
60483|26037|OPTIDX|FINNIFTY|XX||1477578600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28350CE|0|0|0|0||E|N|N|N||N|||50|N
60484|26037|OPTIDX|FINNIFTY|XX||1477578600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|284735|439675|0|0|0|1475945062|1477526400|1477578600|15|1|            |FINNIFTY26OCT28350PE|0|0|0|0||E|N|N|N||N|||362205|N
60485|26037|OPTIDX|FINNIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|540420|695560|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV18600CE|0|0|0|0||E|N|N|N||N|||617990|N
60486|26037|OPTIDX|FINNIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |FINNIFTY26NOV18600PE|0|0|0|0||E|N|N|N||N|||5|N
60487|19585|OPTSTK|BSE|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4600CE|0|2|0|0||E|N|N|N||N|||50|N
60488|19585|OPTSTK|BSE|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|98230|152060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4600PE|0|2|0|0||E|N|N|N||N|||125145|N
60490|26037|OPTIDX|FINNIFTY|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|857125|1012265|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC15500CE|0|0|0|0||E|N|N|N||N|||934695|N
60491|26037|OPTIDX|FINNIFTY|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |FINNIFTY26DEC15500PE|0|0|0|0||E|N|N|N||N|||5|N
60493|26037|OPTIDX|FINNIFTY|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|807795|962935|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||885365|N
60494|26037|OPTIDX|FINNIFTY|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |FINNIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||5|N
60495|26037|OPTIDX|FINNIFTY|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|758460|913600|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||836030|N
60496|26037|OPTIDX|FINNIFTY|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |FINNIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||5|N
60497|26037|OPTIDX|FINNIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|709125|864265|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC17000CE|0|0|0|0||E|N|N|N||N|||786695|N
60498|26037|OPTIDX|FINNIFTY|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |FINNIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||5|N
60499|26037|OPTIDX|FINNIFTY|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|659795|814935|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC17500CE|0|0|0|0||E|N|N|N||N|||737365|N
60500|26037|OPTIDX|FINNIFTY|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |FINNIFTY26DEC17500PE|0|0|0|0||E|N|N|N||N|||5|N
60501|26037|OPTIDX|FINNIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|610485|765595|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||688040|N
60502|26037|OPTIDX|FINNIFTY|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||15|N
60503|26037|OPTIDX|FINNIFTY|XX||1483021800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|561210|716260|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18500CE|0|0|0|0||E|N|N|N||N|||638735|N
60504|26037|OPTIDX|FINNIFTY|XX||1483021800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18500PE|0|0|0|0||E|N|N|N||N|||45|N
60505|26037|OPTIDX|FINNIFTY|XX||1483021800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|551370|706390|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18600CE|0|0|0|0||E|N|N|N||N|||628880|N
60506|26037|OPTIDX|FINNIFTY|XX||1483021800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18600PE|0|0|0|0||E|N|N|N||N|||55|N
60507|26037|OPTIDX|FINNIFTY|XX||1483021800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|541525|696525|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18700CE|0|0|0|0||E|N|N|N||N|||619025|N
60508|26037|OPTIDX|FINNIFTY|XX||1483021800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18700PE|0|0|0|0||E|N|N|N||N|||70|N
60509|26037|OPTIDX|FINNIFTY|XX||1483021800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|531690|686660|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18800CE|0|0|0|0||E|N|N|N||N|||609175|N
60510|26037|OPTIDX|FINNIFTY|XX||1483021800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18800PE|0|0|0|0||E|N|N|N||N|||85|N
60511|26037|OPTIDX|FINNIFTY|XX||1483021800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|521860|676790|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18900CE|0|0|0|0||E|N|N|N||N|||599325|N
60512|26037|OPTIDX|FINNIFTY|XX||1483021800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC18900PE|0|0|0|0||E|N|N|N||N|||100|N
60513|26037|OPTIDX|FINNIFTY|XX||1483021800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|512040|666920|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19000CE|0|0|0|0||E|N|N|N||N|||589480|N
60516|26037|OPTIDX|FINNIFTY|XX||1483021800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19000PE|0|0|0|0||E|N|N|N||N|||120|N
60517|26037|OPTIDX|FINNIFTY|XX||1483021800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|502225|657055|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19100CE|0|0|0|0||E|N|N|N||N|||579640|N
60518|26037|OPTIDX|FINNIFTY|XX||1483021800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19100PE|0|0|0|0||E|N|N|N||N|||145|N
60519|26037|OPTIDX|FINNIFTY|XX||1483021800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|492415|647185|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19200CE|0|0|0|0||E|N|N|N||N|||569800|N
60520|26037|OPTIDX|FINNIFTY|XX||1483021800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19200PE|0|0|0|0||E|N|N|N||N|||175|N
60521|26037|OPTIDX|FINNIFTY|XX||1483021800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|482615|637325|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19300CE|0|0|0|0||E|N|N|N||N|||559970|N
60522|26037|OPTIDX|FINNIFTY|XX||1483021800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19300PE|0|0|0|0||E|N|N|N||N|||215|N
60523|26037|OPTIDX|FINNIFTY|XX||1483021800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|472835|627455|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19400CE|0|0|0|0||E|N|N|N||N|||550145|N
60524|26037|OPTIDX|FINNIFTY|XX||1483021800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19400PE|0|0|0|0||E|N|N|N||N|||255|N
60525|26037|OPTIDX|FINNIFTY|XX||1483021800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|463055|617595|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19500CE|0|0|0|0||E|N|N|N||N|||540325|N
60526|26037|OPTIDX|FINNIFTY|XX||1483021800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19500PE|0|0|0|0||E|N|N|N||N|||305|N
60527|26037|OPTIDX|FINNIFTY|XX||1483021800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|453300|607730|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19600CE|0|0|0|0||E|N|N|N||N|||530515|N
60528|26037|OPTIDX|FINNIFTY|XX||1483021800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19600PE|0|0|0|0||E|N|N|N||N|||360|N
60531|26037|OPTIDX|FINNIFTY|XX||1483021800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|443560|597870|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19700CE|0|0|0|0||E|N|N|N||N|||520715|N
60532|26037|OPTIDX|FINNIFTY|XX||1483021800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19700PE|0|0|0|0||E|N|N|N||N|||425|N
60533|26037|OPTIDX|FINNIFTY|XX||1483021800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|433840|588010|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19800CE|0|0|0|0||E|N|N|N||N|||510925|N
60534|26037|OPTIDX|FINNIFTY|XX||1483021800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19800PE|0|0|0|0||E|N|N|N||N|||505|N
60535|26037|OPTIDX|FINNIFTY|XX||1483021800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|424145|578155|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19900CE|0|0|0|0||E|N|N|N||N|||501150|N
60536|26037|OPTIDX|FINNIFTY|XX||1483021800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC19900PE|0|0|0|0||E|N|N|N||N|||590|N
60537|26037|OPTIDX|FINNIFTY|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|414475|568295|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20000CE|0|0|0|0||E|N|N|N||N|||491385|N
60538|26037|OPTIDX|FINNIFTY|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20000PE|0|0|0|0||E|N|N|N||N|||695|N
60539|26037|OPTIDX|FINNIFTY|XX||1483021800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|404825|558445|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20100CE|0|0|0|0||E|N|N|N||N|||481635|N
60540|26037|OPTIDX|FINNIFTY|XX||1483021800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20100PE|0|0|0|0||E|N|N|N||N|||810|N
60549|26037|OPTIDX|FINNIFTY|XX||1483021800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|395195|548605|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20200CE|0|0|0|0||E|N|N|N||N|||471900|N
60550|26037|OPTIDX|FINNIFTY|XX||1483021800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20200PE|0|0|0|0||E|N|N|N||N|||945|N
60551|26037|OPTIDX|FINNIFTY|XX||1483021800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|385620|538760|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20300CE|0|0|0|0||E|N|N|N||N|||462190|N
60552|26037|OPTIDX|FINNIFTY|XX||1483021800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20300PE|0|0|0|0||E|N|N|N||N|||1100|N
60553|26037|OPTIDX|FINNIFTY|XX||1483021800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|376065|528925|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20400CE|0|0|0|0||E|N|N|N||N|||452495|N
60554|26037|OPTIDX|FINNIFTY|XX||1483021800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20400PE|0|0|0|0||E|N|N|N||N|||1275|N
60555|26037|OPTIDX|FINNIFTY|XX||1483021800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|366550|519100|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20500CE|0|0|0|0||E|N|N|N||N|||442825|N
60556|26037|OPTIDX|FINNIFTY|XX||1483021800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20500PE|0|0|0|0||E|N|N|N||N|||1470|N
60557|26037|OPTIDX|FINNIFTY|XX||1483021800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|357085|509285|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20600CE|0|0|0|0||E|N|N|N||N|||433185|N
60558|26037|OPTIDX|FINNIFTY|XX||1483021800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20600PE|0|0|0|0||E|N|N|N||N|||1695|N
60559|26037|OPTIDX|FINNIFTY|XX||1483021800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|347665|499475|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20700CE|0|0|0|0||E|N|N|N||N|||423570|N
60560|26037|OPTIDX|FINNIFTY|XX||1483021800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20700PE|0|0|0|0||E|N|N|N||N|||1945|N
60573|26037|OPTIDX|FINNIFTY|XX||1483021800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|338290|489680|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20800CE|0|0|0|0||E|N|N|N||N|||413985|N
60574|26037|OPTIDX|FINNIFTY|XX||1483021800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20800PE|0|0|0|0||E|N|N|N||N|||2230|N
60575|26037|OPTIDX|FINNIFTY|XX||1483021800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|328980|479900|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20900CE|0|0|0|0||E|N|N|N||N|||404440|N
60576|26037|OPTIDX|FINNIFTY|XX||1483021800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|430|4670|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC20900PE|0|0|0|0||E|N|N|N||N|||2550|N
60577|26037|OPTIDX|FINNIFTY|XX||1483021800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|319725|470125|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21000CE|0|0|0|0||E|N|N|N||N|||394925|N
60578|26037|OPTIDX|FINNIFTY|XX||1483021800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|520|5290|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21000PE|0|0|0|0||E|N|N|N||N|||2905|N
60579|26037|OPTIDX|FINNIFTY|XX||1483021800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|310535|460375|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21100CE|0|0|0|0||E|N|N|N||N|||385455|N
60580|26037|OPTIDX|FINNIFTY|XX||1483021800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|640|5960|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21100PE|0|0|0|0||E|N|N|N||N|||3300|N
60581|26037|OPTIDX|FINNIFTY|XX||1483021800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|301415|450645|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21200CE|0|0|0|0||E|N|N|N||N|||376030|N
60582|26037|OPTIDX|FINNIFTY|XX||1483021800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|775|6705|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21200PE|0|0|0|0||E|N|N|N||N|||3740|N
60583|26037|OPTIDX|FINNIFTY|XX||1483021800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|292375|440935|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21300CE|0|0|0|0||E|N|N|N||N|||366655|N
60584|26037|OPTIDX|FINNIFTY|XX||1483021800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|930|7530|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21300PE|0|0|0|0||E|N|N|N||N|||4230|N
60585|26037|OPTIDX|FINNIFTY|XX||1483021800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|283405|431245|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21400CE|0|0|0|0||E|N|N|N||N|||357325|N
60586|26037|OPTIDX|FINNIFTY|XX||1483021800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1105|8435|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21400PE|0|0|0|0||E|N|N|N||N|||4770|N
60587|26037|OPTIDX|FINNIFTY|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|274530|421590|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21500CE|0|0|0|0||E|N|N|N||N|||348060|N
60590|26037|OPTIDX|FINNIFTY|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1320|9420|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21500PE|0|0|0|0||E|N|N|N||N|||5370|N
60591|26037|OPTIDX|FINNIFTY|XX||1483021800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|265740|411960|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21600CE|0|0|0|0||E|N|N|N||N|||338850|N
60596|26037|OPTIDX|FINNIFTY|XX||1483021800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1555|10495|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21600PE|0|0|0|0||E|N|N|N||N|||6025|N
60597|26037|OPTIDX|FINNIFTY|XX||1483021800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|257045|402355|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21700CE|0|0|0|0||E|N|N|N||N|||329700|N
60598|236|OPTSTK|ASIANPAINT|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|77765|97455|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1440CE|0|2|0|0||E|N|N|N||N|||87610|N
60599|236|OPTSTK|ASIANPAINT|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
60602|26037|OPTIDX|FINNIFTY|XX||1483021800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1815|11675|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21700PE|0|0|0|0||E|N|N|N||N|||6745|N
60603|26037|OPTIDX|FINNIFTY|XX||1483021800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|248455|392795|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21800CE|0|0|0|0||E|N|N|N||N|||320625|N
60604|26037|OPTIDX|FINNIFTY|XX||1483021800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2125|12945|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21800PE|0|0|0|0||E|N|N|N||N|||7535|N
60605|26037|OPTIDX|FINNIFTY|XX||1483021800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|239970|383270|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21900CE|0|0|0|0||E|N|N|N||N|||311620|N
60606|26037|OPTIDX|FINNIFTY|XX||1483021800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2470|14330|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC21900PE|0|0|0|0||E|N|N|N||N|||8400|N
60607|26037|OPTIDX|FINNIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|231595|373795|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22000CE|0|0|0|0||E|N|N|N||N|||302695|N
60608|26037|OPTIDX|FINNIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2860|15820|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22000PE|0|0|0|0||E|N|N|N||N|||9340|N
60609|26037|OPTIDX|FINNIFTY|XX||1483021800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|223340|364360|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22100CE|0|0|0|0||E|N|N|N||N|||293850|N
60610|26037|OPTIDX|FINNIFTY|XX||1483021800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3295|17435|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22100PE|0|0|0|0||E|N|N|N||N|||10365|N
60611|26037|OPTIDX|FINNIFTY|XX||1483021800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|215205|354985|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22200CE|0|0|0|0||E|N|N|N||N|||285095|N
60612|26037|OPTIDX|FINNIFTY|XX||1483021800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3785|19165|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22200PE|0|0|0|0||E|N|N|N||N|||11475|N
60613|26037|OPTIDX|FINNIFTY|XX||1483021800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|207200|345660|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22300CE|0|0|0|0||E|N|N|N||N|||276430|N
60614|26037|OPTIDX|FINNIFTY|XX||1483021800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4325|21025|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22300PE|0|0|0|0||E|N|N|N||N|||12675|N
60615|26037|OPTIDX|FINNIFTY|XX||1483021800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|199325|336395|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22400CE|0|0|0|0||E|N|N|N||N|||267860|N
60616|26037|OPTIDX|FINNIFTY|XX||1483021800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4925|23015|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22400PE|0|0|0|0||E|N|N|N||N|||13970|N
60617|26037|OPTIDX|FINNIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|191595|327185|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22500CE|0|0|0|0||E|N|N|N||N|||259390|N
60618|26037|OPTIDX|FINNIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5585|25155|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22500PE|0|0|0|0||E|N|N|N||N|||15370|N
60619|26037|OPTIDX|FINNIFTY|XX||1483021800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|184000|318060|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22600CE|0|0|0|0||E|N|N|N||N|||251030|N
60620|26037|OPTIDX|FINNIFTY|XX||1483021800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|6325|27425|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22600PE|0|0|0|0||E|N|N|N||N|||16875|N
60621|26037|OPTIDX|FINNIFTY|XX||1483021800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|176560|309000|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22700CE|0|0|0|0||E|N|N|N||N|||242780|N
60622|26037|OPTIDX|FINNIFTY|XX||1483021800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|7130|29850|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22700PE|0|0|0|0||E|N|N|N||N|||18490|N
60623|26037|OPTIDX|FINNIFTY|XX||1483021800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|169265|300015|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22800CE|0|0|0|0||E|N|N|N||N|||234640|N
60624|26037|OPTIDX|FINNIFTY|XX||1483021800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|8015|32425|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22800PE|0|0|0|0||E|N|N|N||N|||20220|N
60625|26037|OPTIDX|FINNIFTY|XX||1483021800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|162125|291125|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22900CE|0|0|0|0||E|N|N|N||N|||226625|N
60626|26037|OPTIDX|FINNIFTY|XX||1483021800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|8990|35150|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC22900PE|0|0|0|0||E|N|N|N||N|||22070|N
60627|26037|OPTIDX|FINNIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|155145|282315|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23000CE|0|0|0|0||E|N|N|N||N|||218730|N
60628|26037|OPTIDX|FINNIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|10050|38040|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23000PE|0|0|0|0||E|N|N|N||N|||24045|N
60629|26037|OPTIDX|FINNIFTY|XX||1483021800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|148335|273595|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23100CE|0|0|0|0||E|N|N|N||N|||210965|N
60632|26037|OPTIDX|FINNIFTY|XX||1483021800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|11195|41095|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23100PE|0|0|0|0||E|N|N|N||N|||26145|N
60633|26037|OPTIDX|FINNIFTY|XX||1483021800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|141690|264980|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23200CE|0|0|0|0||E|N|N|N||N|||203335|N
60634|26037|OPTIDX|FINNIFTY|XX||1483021800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|12445|44315|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23200PE|0|0|0|0||E|N|N|N||N|||28380|N
60635|26037|OPTIDX|FINNIFTY|XX||1483021800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|135210|256470|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23300CE|0|0|0|0||E|N|N|N||N|||195840|N
60638|26037|OPTIDX|FINNIFTY|XX||1483021800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|13800|47700|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23300PE|0|0|0|0||E|N|N|N||N|||30750|N
60639|26037|OPTIDX|FINNIFTY|XX||1483021800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|128995|248145|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23400CE|0|0|0|0||E|N|N|N||N|||188570|N
60640|26037|OPTIDX|FINNIFTY|XX||1483021800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|15345|51355|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23400PE|0|0|0|0||E|N|N|N||N|||33350|N
60641|26037|OPTIDX|FINNIFTY|XX||1483021800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|122850|239840|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23500CE|0|0|0|0||E|N|N|N||N|||181345|N
60642|26037|OPTIDX|FINNIFTY|XX||1483021800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|16905|55075|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23500PE|0|0|0|0||E|N|N|N||N|||35990|N
60643|26037|OPTIDX|FINNIFTY|XX||1483021800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|116790|231560|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23600CE|0|0|0|0||E|N|N|N||N|||174175|N
60644|26037|OPTIDX|FINNIFTY|XX||1483021800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|18490|58880|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23600PE|0|0|0|0||E|N|N|N||N|||38685|N
60645|26037|OPTIDX|FINNIFTY|XX||1483021800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|111010|223520|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23700CE|0|0|0|0||E|N|N|N||N|||167265|N
60646|26037|OPTIDX|FINNIFTY|XX||1483021800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|20315|62975|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23700PE|0|0|0|0||E|N|N|N||N|||41645|N
60647|26037|OPTIDX|FINNIFTY|XX||1483021800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|105420|215600|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23800CE|0|0|0|0||E|N|N|N||N|||160510|N
60648|26037|OPTIDX|FINNIFTY|XX||1483021800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|22265|67245|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23800PE|0|0|0|0||E|N|N|N||N|||44755|N
60649|26037|OPTIDX|FINNIFTY|XX||1483021800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|100005|207815|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23900CE|0|0|0|0||E|N|N|N||N|||153910|N
60652|26037|OPTIDX|FINNIFTY|XX||1483021800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|24345|71705|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC23900PE|0|0|0|0||E|N|N|N||N|||48025|N
60653|26037|OPTIDX|FINNIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|94780|200160|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24000CE|0|0|0|0||E|N|N|N||N|||147470|N
60654|26037|OPTIDX|FINNIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|26560|76340|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24000PE|0|0|0|0||E|N|N|N||N|||51450|N
60655|26037|OPTIDX|FINNIFTY|XX||1483021800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|89725|192655|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24100CE|0|0|0|0||E|N|N|N||N|||141190|N
60656|26037|OPTIDX|FINNIFTY|XX||1483021800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|28920|81150|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24100PE|0|0|0|0||E|N|N|N||N|||55035|N
60657|26037|OPTIDX|FINNIFTY|XX||1483021800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|84850|185300|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24200CE|0|0|0|0||E|N|N|N||N|||135075|N
60658|26037|OPTIDX|FINNIFTY|XX||1483021800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|31435|86145|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24200PE|0|0|0|0||E|N|N|N||N|||58790|N
60659|26037|OPTIDX|FINNIFTY|XX||1483021800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|80160|178080|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24300CE|0|0|0|0||E|N|N|N||N|||129120|N
60660|26037|OPTIDX|FINNIFTY|XX||1483021800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|34085|91325|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24300PE|0|0|0|0||E|N|N|N||N|||62705|N
60661|26037|OPTIDX|FINNIFTY|XX||1483021800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|75645|171025|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24400CE|0|0|0|0||E|N|N|N||N|||123335|N
60665|26037|OPTIDX|FINNIFTY|XX||1483021800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|36895|96675|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24400PE|0|0|0|0||E|N|N|N||N|||66785|N
60667|26037|OPTIDX|FINNIFTY|XX||1483021800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|71305|164125|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24500CE|0|0|0|0||E|N|N|N||N|||117715|N
60668|26037|OPTIDX|FINNIFTY|XX||1483021800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|39860|102200|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24500PE|0|0|0|0||E|N|N|N||N|||71030|N
60669|26037|OPTIDX|FINNIFTY|XX||1483021800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|67150|157380|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24600CE|0|0|0|0||E|N|N|N||N|||112265|N
60670|26037|OPTIDX|FINNIFTY|XX||1483021800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|42975|107915|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24600PE|0|0|0|0||E|N|N|N||N|||75445|N
60671|26037|OPTIDX|FINNIFTY|XX||1483021800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|63165|150795|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24700CE|0|0|0|0||E|N|N|N||N|||106980|N
60672|26037|OPTIDX|FINNIFTY|XX||1483021800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|46260|113790|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24700PE|0|0|0|0||E|N|N|N||N|||80025|N
60673|26037|OPTIDX|FINNIFTY|XX||1483021800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|59345|144375|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24800CE|0|0|0|0||E|N|N|N||N|||101860|N
60674|26037|OPTIDX|FINNIFTY|XX||1483021800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|49710|119840|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24800PE|0|0|0|0||E|N|N|N||N|||84775|N
60675|26037|OPTIDX|FINNIFTY|XX||1483021800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|55690|138110|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24900CE|0|0|0|0||E|N|N|N||N|||96900|N
60676|26037|OPTIDX|FINNIFTY|XX||1483021800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|53310|126050|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC24900PE|0|0|0|0||E|N|N|N||N|||89680|N
60677|26037|OPTIDX|FINNIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|52205|132025|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25000CE|0|0|0|0||E|N|N|N||N|||92115|N
60678|26037|OPTIDX|FINNIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|57090|132440|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25000PE|0|0|0|0||E|N|N|N||N|||94765|N
60679|26037|OPTIDX|FINNIFTY|XX||1483021800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|48885|126105|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25100CE|0|0|0|0||E|N|N|N||N|||87495|N
60680|26037|OPTIDX|FINNIFTY|XX||1483021800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|61040|138980|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25100PE|0|0|0|0||E|N|N|N||N|||100010|N
60683|26037|OPTIDX|FINNIFTY|XX||1483021800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|45725|120355|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25200CE|0|0|0|0||E|N|N|N||N|||83040|N
60684|26037|OPTIDX|FINNIFTY|XX||1483021800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|65155|145685|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25200PE|0|0|0|0||E|N|N|N||N|||105420|N
60685|26037|OPTIDX|FINNIFTY|XX||1483021800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|42715|114775|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25300CE|0|0|0|0||E|N|N|N||N|||78745|N
60686|26037|OPTIDX|FINNIFTY|XX||1483021800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|69445|152545|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25300PE|0|0|0|0||E|N|N|N||N|||110995|N
60687|26037|OPTIDX|FINNIFTY|XX||1483021800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|39865|109365|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25400CE|0|0|0|0||E|N|N|N||N|||74615|N
60688|26037|OPTIDX|FINNIFTY|XX||1483021800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|73900|159560|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25400PE|0|0|0|0||E|N|N|N||N|||116730|N
60689|26037|OPTIDX|FINNIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|37160|104130|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25500CE|0|0|0|0||E|N|N|N||N|||70645|N
60690|26037|OPTIDX|FINNIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|78530|166720|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25500PE|0|0|0|0||E|N|N|N||N|||122625|N
60691|26037|OPTIDX|FINNIFTY|XX||1483021800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|34590|99060|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25600CE|0|0|0|0||E|N|N|N||N|||66825|N
60692|26037|OPTIDX|FINNIFTY|XX||1483021800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|83330|174020|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25600PE|0|0|0|0||E|N|N|N||N|||128675|N
60693|26037|OPTIDX|FINNIFTY|XX||1483021800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|32165|94165|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25700CE|0|0|0|0||E|N|N|N||N|||63165|N
60694|26037|OPTIDX|FINNIFTY|XX||1483021800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|88300|181460|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25700PE|0|0|0|0||E|N|N|N||N|||134880|N
60695|26037|OPTIDX|FINNIFTY|XX||1483021800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|29870|89440|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25800CE|0|0|0|0||E|N|N|N||N|||59655|N
60696|26037|OPTIDX|FINNIFTY|XX||1483021800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|93440|189030|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25800PE|0|0|0|0||E|N|N|N||N|||141235|N
60697|26037|OPTIDX|FINNIFTY|XX||1483021800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|27715|84875|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25900CE|0|0|0|0||E|N|N|N||N|||56295|N
60698|26037|OPTIDX|FINNIFTY|XX||1483021800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|98745|196745|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC25900PE|0|0|0|0||E|N|N|N||N|||147745|N
60699|26037|OPTIDX|FINNIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|25670|80490|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26000CE|0|0|0|0||E|N|N|N||N|||53080|N
60700|26037|OPTIDX|FINNIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|104225|204565|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26000PE|0|0|0|0||E|N|N|N||N|||154395|N
60701|26037|OPTIDX|FINNIFTY|XX||1483021800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|23750|76260|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26100CE|0|0|0|0||E|N|N|N||N|||50005|N
60702|26037|OPTIDX|FINNIFTY|XX||1483021800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|109860|212510|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26100PE|0|0|0|0||E|N|N|N||N|||161185|N
60703|26037|OPTIDX|FINNIFTY|XX||1483021800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|21955|72185|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26200CE|0|0|0|0||E|N|N|N||N|||47070|N
60704|26037|OPTIDX|FINNIFTY|XX||1483021800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|115655|220585|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26200PE|0|0|0|0||E|N|N|N||N|||168120|N
60705|26037|OPTIDX|FINNIFTY|XX||1483021800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|20265|68285|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26300CE|0|0|0|0||E|N|N|N||N|||44275|N
60706|26037|OPTIDX|FINNIFTY|XX||1483021800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|121620|228760|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26300PE|0|0|0|0||E|N|N|N||N|||175190|N
60708|26037|OPTIDX|FINNIFTY|XX||1483021800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|18680|64530|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26400CE|0|0|0|0||E|N|N|N||N|||41605|N
60710|26037|OPTIDX|FINNIFTY|XX||1483021800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|127735|237045|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26400PE|0|0|0|0||E|N|N|N||N|||182390|N
60711|26037|OPTIDX|FINNIFTY|XX||1483021800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|17300|61060|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26500CE|0|0|0|0||E|N|N|N||N|||39180|N
60712|26037|OPTIDX|FINNIFTY|XX||1483021800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|134130|245530|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26500PE|0|0|0|0||E|N|N|N||N|||189830|N
60713|26037|OPTIDX|FINNIFTY|XX||1483021800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|15940|57630|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26600CE|0|0|0|0||E|N|N|N||N|||36785|N
60716|26037|OPTIDX|FINNIFTY|XX||1483021800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|140565|254035|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26600PE|0|0|0|0||E|N|N|N||N|||197300|N
60717|26037|OPTIDX|FINNIFTY|XX||1483021800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|14655|54365|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26700CE|0|0|0|0||E|N|N|N||N|||34510|N
60720|26037|OPTIDX|FINNIFTY|XX||1483021800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|147165|262615|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26700PE|0|0|0|0||E|N|N|N||N|||204890|N
60721|26037|OPTIDX|FINNIFTY|XX||1483021800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|13360|51110|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26800CE|0|0|0|0||E|N|N|N||N|||32235|N
60722|26037|OPTIDX|FINNIFTY|XX||1483021800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|153780|271190|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26800PE|0|0|0|0||E|N|N|N||N|||212485|N
60723|26037|OPTIDX|FINNIFTY|XX||1483021800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|12235|48115|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26900CE|0|0|0|0||E|N|N|N||N|||30175|N
60724|26037|OPTIDX|FINNIFTY|XX||1483021800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|160650|279940|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC26900PE|0|0|0|0||E|N|N|N||N|||220295|N
60725|26037|OPTIDX|FINNIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|11195|45255|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27000CE|0|0|0|0||E|N|N|N||N|||28225|N
60726|26037|OPTIDX|FINNIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|167660|288760|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27000PE|0|0|0|0||E|N|N|N||N|||228210|N
60727|26037|OPTIDX|FINNIFTY|XX||1483021800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|10235|42525|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27100CE|0|0|0|0||E|N|N|N||N|||26380|N
60728|26037|OPTIDX|FINNIFTY|XX||1483021800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|174795|297665|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27100PE|0|0|0|0||E|N|N|N||N|||236230|N
60729|26037|OPTIDX|FINNIFTY|XX||1483021800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|9335|39935|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27200CE|0|0|0|0||E|N|N|N||N|||24635|N
60730|26037|OPTIDX|FINNIFTY|XX||1483021800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|182070|306630|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27200PE|0|0|0|0||E|N|N|N||N|||244350|N
60731|26037|OPTIDX|FINNIFTY|XX||1483021800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|8500|37470|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27300CE|0|0|0|0||E|N|N|N||N|||22985|N
60732|26037|OPTIDX|FINNIFTY|XX||1483021800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|189475|315665|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27300PE|0|0|0|0||E|N|N|N||N|||252570|N
60733|26037|OPTIDX|FINNIFTY|XX||1483021800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|7735|35125|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27400CE|0|0|0|0||E|N|N|N||N|||21430|N
60734|26037|OPTIDX|FINNIFTY|XX||1483021800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|196995|324765|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27400PE|0|0|0|0||E|N|N|N||N|||260880|N
60735|26037|OPTIDX|FINNIFTY|XX||1483021800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|7025|32895|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27500CE|0|0|0|0||E|N|N|N||N|||19960|N
60736|26037|OPTIDX|FINNIFTY|XX||1483021800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|204635|333925|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27500PE|0|0|0|0||E|N|N|N||N|||269280|N
60737|26037|OPTIDX|FINNIFTY|XX||1483021800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|6370|30790|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27600CE|0|0|0|0||E|N|N|N||N|||18580|N
60740|26037|OPTIDX|FINNIFTY|XX||1483021800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|212395|343135|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27600PE|0|0|0|0||E|N|N|N||N|||277765|N
60741|26037|OPTIDX|FINNIFTY|XX||1483021800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5765|28795|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27700CE|0|0|0|0||E|N|N|N||N|||17280|N
60742|26037|OPTIDX|FINNIFTY|XX||1483021800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|220270|352400|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27700PE|0|0|0|0||E|N|N|N||N|||286335|N
60743|26037|OPTIDX|FINNIFTY|XX||1483021800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5220|26900|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27800CE|0|0|0|0||E|N|N|N||N|||16060|N
60746|26037|OPTIDX|FINNIFTY|XX||1483021800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|228240|361720|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27800PE|0|0|0|0||E|N|N|N||N|||294980|N
60747|26037|OPTIDX|FINNIFTY|XX||1483021800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4710|25120|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27900CE|0|0|0|0||E|N|N|N||N|||14915|N
60748|26037|OPTIDX|FINNIFTY|XX||1483021800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|236320|371080|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC27900PE|0|0|0|0||E|N|N|N||N|||303700|N
60749|26037|OPTIDX|FINNIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4250|23430|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28000CE|0|0|0|0||E|N|N|N||N|||13840|N
60750|26037|OPTIDX|FINNIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|244500|380480|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28000PE|0|0|0|0||E|N|N|N||N|||312490|N
60751|26037|OPTIDX|FINNIFTY|XX||1483021800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3820|21840|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28100CE|0|0|0|0||E|N|N|N||N|||12830|N
60754|26037|OPTIDX|FINNIFTY|XX||1483021800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|252775|389925|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28100PE|0|0|0|0||E|N|N|N||N|||321350|N
60755|26037|OPTIDX|FINNIFTY|XX||1483021800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3430|20340|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28200CE|0|0|0|0||E|N|N|N||N|||11885|N
60756|26037|OPTIDX|FINNIFTY|XX||1483021800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|261145|399395|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28200PE|0|0|0|0||E|N|N|N||N|||330270|N
60757|26037|OPTIDX|FINNIFTY|XX||1483021800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3070|18930|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28300CE|0|0|0|0||E|N|N|N||N|||11000|N
60758|26037|OPTIDX|FINNIFTY|XX||1483021800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|269605|408905|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28300PE|0|0|0|0||E|N|N|N||N|||339255|N
60759|26037|OPTIDX|FINNIFTY|XX||1483021800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2750|17600|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28400CE|0|0|0|0||E|N|N|N||N|||10175|N
60760|26037|OPTIDX|FINNIFTY|XX||1483021800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|278140|418450|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28400PE|0|0|0|0||E|N|N|N||N|||348295|N
60761|26037|OPTIDX|FINNIFTY|XX||1483021800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2455|16355|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28500CE|0|0|0|0||E|N|N|N||N|||9405|N
60762|26037|OPTIDX|FINNIFTY|XX||1483021800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|286760|428020|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28500PE|0|0|0|0||E|N|N|N||N|||357390|N
60763|26037|OPTIDX|FINNIFTY|XX||1483021800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2190|15180|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28600CE|0|0|0|0||E|N|N|N||N|||8685|N
60764|26037|OPTIDX|FINNIFTY|XX||1483021800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|295455|437625|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28600PE|0|0|0|0||E|N|N|N||N|||366540|N
60765|26037|OPTIDX|FINNIFTY|XX||1483021800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1945|14085|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28700CE|0|0|0|0||E|N|N|N||N|||8015|N
60766|26037|OPTIDX|FINNIFTY|XX||1483021800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|304220|447250|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28700PE|0|0|0|0||E|N|N|N||N|||375735|N
60767|26037|OPTIDX|FINNIFTY|XX||1483021800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1725|13055|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28800CE|0|0|0|0||E|N|N|N||N|||7390|N
60770|26037|OPTIDX|FINNIFTY|XX||1483021800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|313065|456895|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28800PE|0|0|0|0||E|N|N|N||N|||384980|N
60771|26037|OPTIDX|FINNIFTY|XX||1483021800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1525|12095|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28900CE|0|0|0|0||E|N|N|N||N|||6810|N
60772|26037|OPTIDX|FINNIFTY|XX||1483021800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|321970|466560|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC28900PE|0|0|0|0||E|N|N|N||N|||394265|N
60773|26037|OPTIDX|FINNIFTY|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1350|11190|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29000CE|0|0|0|0||E|N|N|N||N|||6270|N
60774|26037|OPTIDX|FINNIFTY|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|330930|476250|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29000PE|0|0|0|0||E|N|N|N||N|||403590|N
60775|26037|OPTIDX|FINNIFTY|XX||1483021800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1190|10350|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29100CE|0|0|0|0||E|N|N|N||N|||5770|N
60776|26037|OPTIDX|FINNIFTY|XX||1483021800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|339955|485955|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29100PE|0|0|0|0||E|N|N|N||N|||412955|N
60777|26037|OPTIDX|FINNIFTY|XX||1483021800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1045|9565|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29200CE|0|0|0|0||E|N|N|N||N|||5305|N
60778|26037|OPTIDX|FINNIFTY|XX||1483021800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|349040|495680|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29200PE|0|0|0|0||E|N|N|N||N|||422360|N
60779|26037|OPTIDX|FINNIFTY|XX||1483021800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|915|8835|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29300CE|0|0|0|0||E|N|N|N||N|||4875|N
60782|26037|OPTIDX|FINNIFTY|XX||1483021800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|358170|505420|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29300PE|0|0|0|0||E|N|N|N||N|||431795|N
60783|26037|OPTIDX|FINNIFTY|XX||1483021800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|805|8145|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29400CE|0|0|0|0||E|N|N|N||N|||4475|N
60784|26037|OPTIDX|FINNIFTY|XX||1483021800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|367350|515170|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29400PE|0|0|0|0||E|N|N|N||N|||441260|N
60785|26037|OPTIDX|FINNIFTY|XX||1483021800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|700|7510|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29500CE|0|0|0|0||E|N|N|N||N|||4105|N
60786|26037|OPTIDX|FINNIFTY|XX||1483021800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|376580|524930|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29500PE|0|0|0|0||E|N|N|N||N|||450755|N
60787|26037|OPTIDX|FINNIFTY|XX||1483021800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|600|6920|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29600CE|0|0|0|0||E|N|N|N||N|||3760|N
60792|26037|OPTIDX|FINNIFTY|XX||1483021800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|385860|534700|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29600PE|0|0|0|0||E|N|N|N||N|||460280|N
60793|26037|OPTIDX|FINNIFTY|XX||1483021800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|520|6370|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29700CE|0|0|0|0||E|N|N|N||N|||3445|N
60794|26037|OPTIDX|FINNIFTY|XX||1483021800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|395180|544490|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29700PE|0|0|0|0||E|N|N|N||N|||469835|N
60795|26037|OPTIDX|FINNIFTY|XX||1483021800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|445|5865|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29800CE|0|0|0|0||E|N|N|N||N|||3155|N
60796|26037|OPTIDX|FINNIFTY|XX||1483021800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|404540|554280|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29800PE|0|0|0|0||E|N|N|N||N|||479410|N
60797|26037|OPTIDX|FINNIFTY|XX||1483021800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|385|5385|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29900CE|0|0|0|0||E|N|N|N||N|||2885|N
60798|26037|OPTIDX|FINNIFTY|XX||1483021800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|413925|564085|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC29900PE|0|0|0|0||E|N|N|N||N|||489005|N
60799|26037|OPTIDX|FINNIFTY|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|320|4950|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||2635|N
60800|26037|OPTIDX|FINNIFTY|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|423355|573895|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||498625|N
60801|26037|OPTIDX|FINNIFTY|XX||1483021800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|275|4545|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30100CE|0|0|0|0||E|N|N|N||N|||2410|N
60802|342|OPTSTK|CAMS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|18430|26350|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT440CE|0|2|0|0||E|N|N|N||N|||22390|N
60803|26037|OPTIDX|FINNIFTY|XX||1483021800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|432820|583710|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30100PE|0|0|0|0||E|N|N|N||N|||508265|N
60804|26037|OPTIDX|FINNIFTY|XX||1483021800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30200CE|0|0|0|0||E|N|N|N||N|||2200|N
60805|342|OPTSTK|CAMS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CAMS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
60806|26037|OPTIDX|FINNIFTY|XX||1483021800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|442305|593535|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30200PE|0|0|0|0||E|N|N|N||N|||517920|N
60807|26037|OPTIDX|FINNIFTY|XX||1483021800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30300CE|0|0|0|0||E|N|N|N||N|||2005|N
60808|342|OPTSTK|CAMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14440|22360|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT480CE|0|2|0|0||E|N|N|N||N|||18400|N
60809|342|OPTSTK|CAMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CAMS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
60810|26037|OPTIDX|FINNIFTY|XX||1483021800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|451825|603365|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30300PE|0|0|0|0||E|N|N|N||N|||527595|N
60811|26037|OPTIDX|FINNIFTY|XX||1483021800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30400CE|0|0|0|0||E|N|N|N||N|||1830|N
60812|26037|OPTIDX|FINNIFTY|XX||1483021800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|461370|613190|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30400PE|0|0|0|0||E|N|N|N||N|||537280|N
60813|26037|OPTIDX|FINNIFTY|XX||1483021800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30500CE|0|0|0|0||E|N|N|N||N|||1665|N
60814|26037|OPTIDX|FINNIFTY|XX||1483021800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|470940|623030|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30500PE|0|0|0|0||E|N|N|N||N|||546985|N
60815|26037|OPTIDX|FINNIFTY|XX||1483021800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30600CE|0|0|0|0||E|N|N|N||N|||1515|N
60816|26037|OPTIDX|FINNIFTY|XX||1483021800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|480540|632870|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC30600PE|0|0|0|0||E|N|N|N||N|||556705|N
60817|26037|OPTIDX|FINNIFTY|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC31000CE|0|0|0|0||E|N|N|N||N|||1035|N
60818|26037|OPTIDX|FINNIFTY|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|519110|672270|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC31000PE|0|0|0|0||E|N|N|N||N|||595690|N
60819|26037|OPTIDX|FINNIFTY|XX||1483021800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||630|N
60820|26037|OPTIDX|FINNIFTY|XX||1483021800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|567675|721565|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||644620|N
60821|342|OPTSTK|CAMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10465|18365|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT520CE|0|2|0|0||E|N|N|N||N|||14415|N
60822|342|OPTSTK|CAMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CAMS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
60823|26037|OPTIDX|FINNIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC32000CE|0|0|0|0||E|N|N|N||N|||380|N
60824|26037|OPTIDX|FINNIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|616520|770890|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC32000PE|0|0|0|0||E|N|N|N||N|||693705|N
60825|26037|OPTIDX|FINNIFTY|XX||1483021800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC32500CE|0|0|0|0||E|N|N|N||N|||225|N
60826|26037|OPTIDX|FINNIFTY|XX||1483021800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|665550|820210|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC32500PE|0|0|0|0||E|N|N|N||N|||742880|N
60827|26037|OPTIDX|FINNIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||130|N
60828|26037|OPTIDX|FINNIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|714695|869555|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||792125|N
60829|342|OPTSTK|CAMS|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6600|14350|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT560CE|0|2|0|0||E|N|N|N||N|||10475|N
60830|342|OPTSTK|CAMS|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT560PE|0|2|0|0||E|N|N|N||N|||50|N
60831|26037|OPTIDX|FINNIFTY|XX||1483021800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC33500CE|0|0|0|0||E|N|N|N||N|||75|N
60832|26037|OPTIDX|FINNIFTY|XX||1483021800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|763905|918895|0|0|0|1475945062|1482969600|1483021800|15|1|            |FINNIFTY26DEC33500PE|0|0|0|0||E|N|N|N||N|||841400|N
60833|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|375475|467585|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9200CE|0|0|0|0||E|N|N|N||N|||421530|N
60834|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9200PE|0|0|0|0||E|N|N|N||N|||5|N
60835|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|153700|245760|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11425CE|0|0|0|0||E|N|N|N||N|||199730|N
60836|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11425PE|0|0|0|0||E|N|N|N||N|||10|N
60837|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|151215|243265|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11450CE|0|0|0|0||E|N|N|N||N|||197240|N
60838|342|OPTSTK|CAMS|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4815|12315|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT580CE|0|2|0|0||E|N|N|N||N|||8565|N
60839|342|OPTSTK|CAMS|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT580PE|0|2|0|0||E|N|N|N||N|||135|N
60840|342|OPTSTK|CAMS|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3680|10720|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT600CE|0|2|0|0||E|N|N|N||N|||7200|N
60841|342|OPTSTK|CAMS|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT600PE|0|2|0|0||E|N|N|N||N|||240|N
60842|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11450PE|0|0|0|0||E|N|N|N||N|||15|N
60843|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|148730|240770|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11475CE|0|0|0|0||E|N|N|N||N|||194750|N
60844|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11475PE|0|0|0|0||E|N|N|N||N|||15|N
60845|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|379520|471630|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9200CE|0|0|0|0||E|N|N|N||N|||425575|N
60846|342|OPTSTK|CAMS|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1945|8285|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT620CE|0|2|0|0||E|N|N|N||N|||5115|N
60847|342|OPTSTK|CAMS|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT620PE|0|2|0|0||E|N|N|N||N|||475|N
60848|342|OPTSTK|CAMS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|980|6390|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT640CE|0|2|0|0||E|N|N|N||N|||3685|N
60849|342|OPTSTK|CAMS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT640PE|0|2|0|0||E|N|N|N||N|||875|N
60850|342|OPTSTK|CAMS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10|4360|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT660CE|0|2|0|0||E|N|N|N||N|||2185|N
60851|342|OPTSTK|CAMS|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT660PE|0|2|0|0||E|N|N|N||N|||1565|N
60852|342|OPTSTK|CAMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT680CE|0|2|0|0||E|N|N|N||N|||1240|N
60853|342|OPTSTK|CAMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|290|4940|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT680PE|0|2|0|0||E|N|N|N||N|||2615|N
60854|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9200PE|0|0|0|0||E|N|N|N||N|||5|N
60855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|159940|250680|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11425CE|0|0|0|0||E|N|N|N||N|||205310|N
60856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11425PE|0|0|0|0||E|N|N|N||N|||570|N
60857|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|157555|248195|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11450CE|0|0|0|0||E|N|N|N||N|||202875|N
60858|342|OPTSTK|CAMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT700CE|0|2|0|0||E|N|N|N||N|||665|N
60859|342|OPTSTK|CAMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1240|6870|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT700PE|0|2|0|0||E|N|N|N||N|||4055|N
60860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11450PE|0|0|0|0||E|N|N|N||N|||615|N
60861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|155170|245710|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11475CE|0|0|0|0||E|N|N|N||N|||200440|N
60862|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11475PE|0|0|0|0||E|N|N|N||N|||665|N
60863|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|384880|476990|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9200CE|0|0|0|0||E|N|N|N||N|||430935|N
60864|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9200PE|0|0|0|0||E|N|N|N||N|||5|N
60865|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|375020|467120|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9300CE|0|0|0|0||E|N|N|N||N|||421070|N
60866|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944533|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9300PE|0|0|0|0||E|N|N|N||N|||5|N
60867|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|365155|457255|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9400CE|0|0|0|0||E|N|N|N||N|||411205|N
60868|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9400PE|0|0|0|0||E|N|N|N||N|||10|N
60869|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|355295|447385|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9500CE|0|0|0|0||E|N|N|N||N|||401340|N
60870|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9500PE|0|0|0|0||E|N|N|N||N|||10|N
60871|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|345440|437520|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9600CE|0|0|0|0||E|N|N|N||N|||391480|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|1149990|1374640|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N||N|||1262315|N
60873|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9600PE|0|0|0|0||E|N|N|N||N|||15|N
60874|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|335590|427650|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9700CE|0|0|0|0||E|N|N|N||N|||381620|N
60875|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9700PE|0|0|0|0||E|N|N|N||N|||20|N
60876|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|325740|417780|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9800CE|0|0|0|0||E|N|N|N||N|||371760|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N||N|||435|N
60878|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9800PE|0|0|0|0||E|N|N|N||N|||30|N
60879|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|315900|407910|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9900CE|0|0|0|0||E|N|N|N||N|||361905|N
60880|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9900PE|0|0|0|0||E|N|N|N||N|||40|N
60881|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|306060|398050|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10000CE|0|0|0|0||E|N|N|N||N|||352055|N
60882|342|OPTSTK|CAMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT720CE|0|2|0|0||E|N|N|N||N|||350|N
60883|342|OPTSTK|CAMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2895|9315|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT720PE|0|2|0|0||E|N|N|N||N|||6105|N
60884|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10000PE|0|0|0|0||E|N|N|N||N|||60|N
60885|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|296240|388180|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10100CE|0|0|0|0||E|N|N|N||N|||342210|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|892740|1158840|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N||N|||1025790|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|23600|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N||N|||4235|N
60888|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10100PE|0|0|0|0||E|N|N|N||N|||80|N
60889|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|286435|378315|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10200CE|0|0|0|0||E|N|N|N||N|||332375|N
60890|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10200PE|0|0|0|0||E|N|N|N||N|||110|N
60891|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|276650|368450|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10300CE|0|0|0|0||E|N|N|N||N|||322550|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|632670|969260|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N||N|||800965|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|80215|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N||N|||19735|N
60894|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10300PE|0|0|0|0||E|N|N|N||N|||150|N
60895|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|266885|358585|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10400CE|0|0|0|0||E|N|N|N||N|||312735|N
60896|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10400PE|0|0|0|0||E|N|N|N||N|||205|N
60897|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|257150|348720|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10500CE|0|0|0|0||E|N|N|N||N|||302935|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|390235|808905|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N||N|||599570|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|180910|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N||N|||58665|N
60900|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10500PE|0|0|0|0||E|N|N|N||N|||275|N
60901|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|247450|338870|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10600CE|0|0|0|0||E|N|N|N||N|||293160|N
60902|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10600PE|0|0|0|0||E|N|N|N||N|||360|N
60903|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|237795|329015|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10700CE|0|0|0|0||E|N|N|N||N|||283405|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|191325|670685|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N||N|||431005|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|317440|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N||N|||130425|N
60906|342|OPTSTK|CAMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT740CE|0|2|0|0||E|N|N|N||N|||185|N
60907|342|OPTSTK|CAMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4340|11340|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT740PE|0|2|0|0||E|N|N|N||N|||7840|N
60908|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10700PE|0|0|0|0||E|N|N|N||N|||475|N
60909|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|228190|319170|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10800CE|0|0|0|0||E|N|N|N||N|||273680|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|50765|547425|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N||N|||299095|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|625|477065|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N||N|||238845|N
60912|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10800PE|0|0|0|0||E|N|N|N||N|||615|N
60913|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|218640|309340|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10900CE|0|0|0|0||E|N|N|N||N|||263990|N
60914|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10900PE|0|0|0|0||E|N|N|N||N|||795|N
60915|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|209165|299525|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11000CE|0|0|0|0||E|N|N|N||N|||254345|N
60916|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11000PE|0|0|0|0||E|N|N|N||N|||1015|N
60917|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|199775|289715|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11100CE|0|0|0|0||E|N|N|N||N|||244745|N
60918|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11100PE|0|0|0|0||E|N|N|N||N|||1280|N
60919|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|190475|279935|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11200CE|0|0|0|0||E|N|N|N||N|||235205|N
60920|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11200PE|0|0|0|0||E|N|N|N||N|||1610|N
60921|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|181285|270185|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11300CE|0|0|0|0||E|N|N|N||N|||225735|N
60922|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11300PE|0|0|0|0||E|N|N|N||N|||2005|N
60923|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|172215|260475|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11400CE|0|0|0|0||E|N|N|N||N|||216345|N
60924|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11400PE|0|0|0|0||E|N|N|N||N|||2480|N
60925|342|OPTSTK|CAMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT760CE|0|2|0|0||E|N|N|N||N|||125|N
60926|342|OPTSTK|CAMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5985|13375|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT760PE|0|2|0|0||E|N|N|N||N|||9680|N
60927|342|OPTSTK|CAMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT780CE|0|2|0|0||E|N|N|N||N|||95|N
60928|342|OPTSTK|CAMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7770|15410|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT780PE|0|2|0|0||E|N|N|N||N|||11590|N
60929|342|OPTSTK|CAMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT800CE|0|2|0|0||E|N|N|N||N|||65|N
60930|342|OPTSTK|CAMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8110|15890|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT800PE|0|2|0|0||E|N|N|N||N|||12000|N
60931|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|169975|258045|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11425CE|0|0|0|0||E|N|N|N||N|||214010|N
60932|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|590|4640|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11425PE|0|0|0|0||E|N|N|N||N|||2615|N
60933|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|167735|255625|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11450CE|0|0|0|0||E|N|N|N||N|||211680|N
60934|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|635|4865|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11450PE|0|0|0|0||E|N|N|N||N|||2750|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|436305|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N||N|||201495|N
60938|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|165505|253205|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11475CE|0|0|0|0||E|N|N|N||N|||209355|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|112650|650490|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N||N|||381570|N
60940|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|685|5105|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11475PE|0|0|0|0||E|N|N|N||N|||2895|N
60941|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|163285|250795|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11500CE|0|0|0|0||E|N|N|N||N|||207040|N
60942|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|740|5350|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11500PE|0|0|0|0||E|N|N|N||N|||3045|N
60943|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|161075|248385|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11525CE|0|0|0|0||E|N|N|N||N|||204730|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|338415|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N||N|||132665|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|271970|834150|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N||N|||553060|N
60946|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|795|5605|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11525PE|0|0|0|0||E|N|N|N||N|||3200|N
60947|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|158875|245975|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11550CE|0|0|0|0||E|N|N|N||N|||202425|N
60948|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|855|5875|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11550PE|0|0|0|0||E|N|N|N||N|||3365|N
60949|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|156690|243570|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11575CE|0|0|0|0||E|N|N|N||N|||200130|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|255325|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N||N|||85710|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|465670|1027190|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N||N|||746430|N
60952|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|910|6150|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11575PE|0|0|0|0||E|N|N|N||N|||3530|N
60953|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|154510|241160|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11600CE|0|0|0|0||E|N|N|N||N|||197835|N
60954|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|975|6445|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11600PE|0|0|0|0||E|N|N|N||N|||3710|N
60955|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|152340|238770|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11625CE|0|0|0|0||E|N|N|N||N|||195555|N
60956|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1045|6735|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11625PE|0|0|0|0||E|N|N|N||N|||3890|N
60957|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|150185|236375|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11650CE|0|0|0|0||E|N|N|N||N|||193280|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|187815|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N||N|||54595|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|681440|1229840|0|0|0|1475945064|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N||N|||955640|N
60960|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1115|7045|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11650PE|0|0|0|0||E|N|N|N||N|||4080|N
60961|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|148035|233985|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11675CE|0|0|0|0||E|N|N|N||N|||191010|N
60962|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1195|7365|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11675PE|0|0|0|0||E|N|N|N||N|||4280|N
60963|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|145900|231600|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11700CE|0|0|0|0||E|N|N|N||N|||188750|N
60964|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1275|7695|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11700PE|0|0|0|0||E|N|N|N||N|||4485|N
60965|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|143775|229215|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11725CE|0|0|0|0||E|N|N|N||N|||186495|N
60966|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1360|8040|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11725PE|0|0|0|0||E|N|N|N||N|||4700|N
60967|2181|OPTSTK|BOSCHLTD|XX||1477578600|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61000CE|0|2|0|0||E|N|N|N||N|||5|N
60968|2181|OPTSTK|BOSCHLTD|XX||1477578600|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|1537885|1993265|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61000PE|0|2|0|0||E|N|N|N||N|||1765575|N
60969|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|141660|226840|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11750CE|0|0|0|0||E|N|N|N||N|||184250|N
60970|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1450|8390|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11750PE|0|0|0|0||E|N|N|N||N|||4920|N
60971|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|139565|224465|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11775CE|0|0|0|0||E|N|N|N||N|||182015|N
60972|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1540|8760|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11775PE|0|0|0|0||E|N|N|N||N|||5150|N
60973|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|137470|222100|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11800CE|0|0|0|0||E|N|N|N||N|||179785|N
60974|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1645|9135|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11800PE|0|0|0|0||E|N|N|N||N|||5390|N
60975|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|135395|219735|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11825CE|0|0|0|0||E|N|N|N||N|||177565|N
60976|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1745|9525|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11825PE|0|0|0|0||E|N|N|N||N|||5635|N
60977|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|133330|217380|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11850CE|0|0|0|0||E|N|N|N||N|||175355|N
60978|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1855|9925|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11850PE|0|0|0|0||E|N|N|N||N|||5890|N
60979|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|131285|215025|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11875CE|0|0|0|0||E|N|N|N||N|||173155|N
60980|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1965|10345|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11875PE|0|0|0|0||E|N|N|N||N|||6155|N
60981|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|129240|212680|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11900CE|0|0|0|0||E|N|N|N||N|||170960|N
60982|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2090|10770|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11900PE|0|0|0|0||E|N|N|N||N|||6430|N
60983|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|127220|210340|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11925CE|0|0|0|0||E|N|N|N||N|||168780|N
60984|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2215|11215|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11925PE|0|0|0|0||E|N|N|N||N|||6715|N
60985|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|125210|208000|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11950CE|0|0|0|0||E|N|N|N||N|||166605|N
60986|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2350|11670|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11950PE|0|0|0|0||E|N|N|N||N|||7010|N
60987|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|123210|205670|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11975CE|0|0|0|0||E|N|N|N||N|||164440|N
60988|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2485|12145|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11975PE|0|0|0|0||E|N|N|N||N|||7315|N
60989|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|121230|203350|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12000CE|0|0|0|0||E|N|N|N||N|||162290|N
60990|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2625|12625|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12000PE|0|0|0|0||E|N|N|N||N|||7625|N
60991|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|119260|201030|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12025CE|0|0|0|0||E|N|N|N||N|||160145|N
60992|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2775|13125|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12025PE|0|0|0|0||E|N|N|N||N|||7950|N
60993|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|117310|198720|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12050CE|0|0|0|0||E|N|N|N||N|||158015|N
60994|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2930|13640|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12050PE|0|0|0|0||E|N|N|N||N|||8285|N
60995|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|115370|196420|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12075CE|0|0|0|0||E|N|N|N||N|||155895|N
60996|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3095|14165|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12075PE|0|0|0|0||E|N|N|N||N|||8630|N
60997|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|113445|194125|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12100CE|0|0|0|0||E|N|N|N||N|||153785|N
60998|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3270|14710|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12100PE|0|0|0|0||E|N|N|N||N|||8990|N
60999|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|111535|191835|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12125CE|0|0|0|0||E|N|N|N||N|||151685|N
61000|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3445|15265|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12125PE|0|0|0|0||E|N|N|N||N|||9355|N
61001|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|109645|189555|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12150CE|0|0|0|0||E|N|N|N||N|||149600|N
61002|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3630|15840|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12150PE|0|0|0|0||E|N|N|N||N|||9735|N
61003|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|107765|187285|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12175CE|0|0|0|0||E|N|N|N||N|||147525|N
61004|342|OPTSTK|CAMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT820CE|0|2|0|0||E|N|N|N||N|||20|N
61005|342|OPTSTK|CAMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11590|19440|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT820PE|0|2|0|0||E|N|N|N||N|||15515|N
61006|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3830|16430|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12175PE|0|0|0|0||E|N|N|N||N|||10130|N
61007|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|105905|185015|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12200CE|0|0|0|0||E|N|N|N||N|||145460|N
61008|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4025|17035|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12200PE|0|0|0|0||E|N|N|N||N|||10530|N
61009|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|104060|182760|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12225CE|0|0|0|0||E|N|N|N||N|||143410|N
61010|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4240|17650|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12225PE|0|0|0|0||E|N|N|N||N|||10945|N
61011|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|102230|180510|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12250CE|0|0|0|0||E|N|N|N||N|||141370|N
61012|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4455|18295|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12250PE|0|0|0|0||E|N|N|N||N|||11375|N
61013|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|100410|178270|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12275CE|0|0|0|0||E|N|N|N||N|||139340|N
61014|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4685|18945|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12275PE|0|0|0|0||E|N|N|N||N|||11815|N
61015|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|98620|176040|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12300CE|0|0|0|0||E|N|N|N||N|||137330|N
61016|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4915|19615|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12300PE|0|0|0|0||E|N|N|N||N|||12265|N
61017|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|96835|173815|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12325CE|0|0|0|0||E|N|N|N||N|||135325|N
61018|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5160|20300|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12325PE|0|0|0|0||E|N|N|N||N|||12730|N
61019|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|95075|171605|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12350CE|0|0|0|0||E|N|N|N||N|||133340|N
61020|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5415|21005|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12350PE|0|0|0|0||E|N|N|N||N|||13210|N
61021|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|93325|169405|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12375CE|0|0|0|0||E|N|N|N||N|||131365|N
61022|342|OPTSTK|CAMS|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT840CE|0|2|0|0||E|N|N|N||N|||10|N
61023|342|OPTSTK|CAMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|13555|21445|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT840PE|0|2|0|0||E|N|N|N||N|||17500|N
61024|342|OPTSTK|CAMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
61025|342|OPTSTK|CAMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15535|23445|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT860PE|0|2|0|0||E|N|N|N||N|||19490|N
61026|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5680|21720|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12375PE|0|0|0|0||E|N|N|N||N|||13700|N
61027|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|91595|167205|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12400CE|0|0|0|0||E|N|N|N||N|||129400|N
61028|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5950|22460|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12400PE|0|0|0|0||E|N|N|N||N|||14205|N
61029|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|89885|165025|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12425CE|0|0|0|0||E|N|N|N||N|||127455|N
61030|342|OPTSTK|CAMS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
61031|342|OPTSTK|CAMS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|17525|25435|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT880PE|0|2|0|0||E|N|N|N||N|||21480|N
61032|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6235|23215|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12425PE|0|0|0|0||E|N|N|N||N|||14725|N
61033|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|88190|162850|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12450CE|0|0|0|0||E|N|N|N||N|||125520|N
61034|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6530|23990|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12450PE|0|0|0|0||E|N|N|N||N|||15260|N
61035|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|86515|160685|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12475CE|0|0|0|0||E|N|N|N||N|||123600|N
61036|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6830|24780|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12475PE|0|0|0|0||E|N|N|N||N|||15805|N
61037|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|84855|158535|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12500CE|0|0|0|0||E|N|N|N||N|||121695|N
61038|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7145|25585|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12500PE|0|0|0|0||E|N|N|N||N|||16365|N
61039|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|83215|156395|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12525CE|0|0|0|0||E|N|N|N||N|||119805|N
61040|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7470|26410|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12525PE|0|0|0|0||E|N|N|N||N|||16940|N
61041|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|81590|154260|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12550CE|0|0|0|0||E|N|N|N||N|||117925|N
61042|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7805|27255|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12550PE|0|0|0|0||E|N|N|N||N|||17530|N
61043|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|79985|152145|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12575CE|0|0|0|0||E|N|N|N||N|||116065|N
61044|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8155|28115|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12575PE|0|0|0|0||E|N|N|N||N|||18135|N
61045|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|78450|150090|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12600CE|0|0|0|0||E|N|N|N||N|||114270|N
61046|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8565|29045|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12600PE|0|0|0|0||E|N|N|N||N|||18805|N
61047|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|76880|147990|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12625CE|0|0|0|0||E|N|N|N||N|||112435|N
61048|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8935|29945|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12625PE|0|0|0|0||E|N|N|N||N|||19440|N
61049|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|75330|145900|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12650CE|0|0|0|0||E|N|N|N||N|||110615|N
61050|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9310|30860|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12650PE|0|0|0|0||E|N|N|N||N|||20085|N
61051|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|73795|143825|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12675CE|0|0|0|0||E|N|N|N||N|||108810|N
61052|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9700|31790|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12675PE|0|0|0|0||E|N|N|N||N|||20745|N
61053|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|72280|141760|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12700CE|0|0|0|0||E|N|N|N||N|||107020|N
61054|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10105|32745|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12700PE|0|0|0|0||E|N|N|N||N|||21425|N
61055|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|70780|139710|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12725CE|0|0|0|0||E|N|N|N||N|||105245|N
61056|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10525|33715|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12725PE|0|0|0|0||E|N|N|N||N|||22120|N
61057|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|69250|137620|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12750CE|0|0|0|0||E|N|N|N||N|||103435|N
61058|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10900|34650|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12750PE|0|0|0|0||E|N|N|N||N|||22775|N
61059|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|67795|135605|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12775CE|0|0|0|0||E|N|N|N||N|||101700|N
61060|342|OPTSTK|CAMS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
61061|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11350|35660|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12775PE|0|0|0|0||E|N|N|N||N|||23505|N
61062|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|66360|133600|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12800CE|0|0|0|0||E|N|N|N||N|||99980|N
61063|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11810|36690|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12800PE|0|0|0|0||E|N|N|N||N|||24250|N
61064|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|64945|131605|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12825CE|0|0|0|0||E|N|N|N||N|||98275|N
61065|342|OPTSTK|CAMS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|19515|27435|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT900PE|0|2|0|0||E|N|N|N||N|||23475|N
61066|342|OPTSTK|CAMS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CAMS26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
61067|342|OPTSTK|CAMS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|21505|29425|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT920PE|0|2|0|0||E|N|N|N||N|||25465|N
61068|342|OPTSTK|CAMS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CAMS26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
61069|342|OPTSTK|CAMS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|23500|31420|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT940PE|0|2|0|0||E|N|N|N||N|||27460|N
61070|342|OPTSTK|CAMS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CAMS26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
61071|342|OPTSTK|CAMS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|25495|33415|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT960PE|0|2|0|0||E|N|N|N||N|||29455|N
61072|342|OPTSTK|CAMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |CAMS26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
61073|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12280|37740|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12825PE|0|0|0|0||E|N|N|N||N|||25010|N
61074|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|63545|129625|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12850CE|0|0|0|0||E|N|N|N||N|||96585|N
61075|342|OPTSTK|CAMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|27490|35410|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT980PE|0|2|0|0||E|N|N|N||N|||31450|N
61078|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12770|38810|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12850PE|0|0|0|0||E|N|N|N||N|||25790|N
61079|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|62160|127660|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12875CE|0|0|0|0||E|N|N|N||N|||94910|N
61080|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13275|39895|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12875PE|0|0|0|0||E|N|N|N||N|||26585|N
61081|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|60800|125710|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12900CE|0|0|0|0||E|N|N|N||N|||93255|N
61082|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13790|41000|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12900PE|0|0|0|0||E|N|N|N||N|||27395|N
61083|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|59460|123770|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12925CE|0|0|0|0||E|N|N|N||N|||91615|N
61084|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14320|42130|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12925PE|0|0|0|0||E|N|N|N||N|||28225|N
61085|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|58140|121850|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12950CE|0|0|0|0||E|N|N|N||N|||89995|N
61086|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14860|43270|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12950PE|0|0|0|0||E|N|N|N||N|||29065|N
61087|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|56840|119940|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12975CE|0|0|0|0||E|N|N|N||N|||88390|N
61089|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15420|44440|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12975PE|0|0|0|0||E|N|N|N||N|||29930|N
61090|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|55555|118045|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13000CE|0|0|0|0||E|N|N|N||N|||86800|N
61096|15141|OPTSTK|COLPAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1471564800|0|0|0|0|0|69675|86065|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT960CE|0|2|0|0||E|N|N|N||N|||77870|N
61097|15141|OPTSTK|COLPAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |COLPAL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
61098|15141|OPTSTK|COLPAL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1471564800|0|0|0|0|0|33785|50175|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1320CE|0|2|0|0||E|N|N|N||N|||41980|N
61099|15141|OPTSTK|COLPAL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |COLPAL26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
61100|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15990|45620|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13000PE|0|0|0|0||E|N|N|N||N|||30805|N
61101|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|54290|116170|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13025CE|0|0|0|0||E|N|N|N||N|||85230|N
61104|17094|OPTSTK|CROMPTON|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|3481|7481|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT150CE|0|2|0|0||E|N|N|N||N|||5481|N
61105|17094|OPTSTK|CROMPTON|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1475944533|1477526400|1477578600|15|1|            |CROMPTON26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
61106|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|16585|46825|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13025PE|0|0|0|0||E|N|N|N||N|||31705|N
61107|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|53045|114305|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13050CE|0|0|0|0||E|N|N|N||N|||83675|N
61110|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17185|48045|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13050PE|0|0|0|0||E|N|N|N||N|||32615|N
61111|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|51820|112460|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13075CE|0|0|0|0||E|N|N|N||N|||82140|N
61112|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17805|49285|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13075PE|0|0|0|0||E|N|N|N||N|||33545|N
61113|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|50615|110625|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13100CE|0|0|0|0||E|N|N|N||N|||80620|N
61118|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|18445|50545|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13100PE|0|0|0|0||E|N|N|N||N|||34495|N
61121|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|49425|108815|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13125CE|0|0|0|0||E|N|N|N||N|||79120|N
61122|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19095|51825|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13125PE|0|0|0|0||E|N|N|N||N|||35460|N
61123|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|48260|107010|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13150CE|0|0|0|0||E|N|N|N||N|||77635|N
61124|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19755|53125|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13150PE|0|0|0|0||E|N|N|N||N|||36440|N
61125|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|47100|105230|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13175CE|0|0|0|0||E|N|N|N||N|||76165|N
61126|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|20445|54435|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13175PE|0|0|0|0||E|N|N|N||N|||37440|N
61133|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|45970|103460|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13200CE|0|0|0|0||E|N|N|N||N|||74715|N
61134|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|21140|55770|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13200PE|0|0|0|0||E|N|N|N||N|||38455|N
61135|7229|OPTSTK|HCLTECH|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|17640|30340|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT940CE|0|2|0|0||E|N|N|N||N|||23990|N
61136|7229|OPTSTK|HCLTECH|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |HCLTECH26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
61139|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|44860|101710|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13225CE|0|0|0|0||E|N|N|N||N|||73285|N
61140|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|21855|57125|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13225PE|0|0|0|0||E|N|N|N||N|||39490|N
61141|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|43765|99975|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13250CE|0|0|0|0||E|N|N|N||N|||71870|N
61142|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|22590|58500|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13250PE|0|0|0|0||E|N|N|N||N|||40545|N
61143|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|42690|98260|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13275CE|0|0|0|0||E|N|N|N||N|||70475|N
61144|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|23340|59890|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13275PE|0|0|0|0||E|N|N|N||N|||41615|N
61145|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|41635|96555|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13300CE|0|0|0|0||E|N|N|N||N|||69095|N
61146|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|24100|61300|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13300PE|0|0|0|0||E|N|N|N||N|||42700|N
61147|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|40595|94875|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13325CE|0|0|0|0||E|N|N|N||N|||67735|N
61148|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|24885|62725|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13325PE|0|0|0|0||E|N|N|N||N|||43805|N
61151|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|39580|93200|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13350CE|0|0|0|0||E|N|N|N||N|||66390|N
61152|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|25680|64180|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13350PE|0|0|0|0||E|N|N|N||N|||44930|N
61153|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|38570|91550|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13375CE|0|0|0|0||E|N|N|N||N|||65060|N
61154|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|26500|65640|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13375PE|0|0|0|0||E|N|N|N||N|||46070|N
61155|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|37595|89915|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13400CE|0|0|0|0||E|N|N|N||N|||63755|N
61156|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|27325|67125|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13400PE|0|0|0|0||E|N|N|N||N|||47225|N
61157|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|36625|88295|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13425CE|0|0|0|0||E|N|N|N||N|||62460|N
61158|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|28175|68625|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13425PE|0|0|0|0||E|N|N|N||N|||48400|N
61159|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|35680|86700|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13450CE|0|0|0|0||E|N|N|N||N|||61190|N
61160|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|29050|70140|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13450PE|0|0|0|0||E|N|N|N||N|||49595|N
61161|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|34750|85120|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13475CE|0|0|0|0||E|N|N|N||N|||59935|N
61162|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|29930|71680|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13475PE|0|0|0|0||E|N|N|N||N|||50805|N
61165|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|33830|83550|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13500CE|0|0|0|0||E|N|N|N||N|||58690|N
61166|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|30830|73230|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13500PE|0|0|0|0||E|N|N|N||N|||52030|N
61169|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|32935|82005|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13525CE|0|0|0|0||E|N|N|N||N|||57470|N
61170|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|31750|74800|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13525PE|0|0|0|0||E|N|N|N||N|||53275|N
61171|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|32055|80475|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13550CE|0|0|0|0||E|N|N|N||N|||56265|N
61172|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|32690|76390|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13550PE|0|0|0|0||E|N|N|N||N|||54540|N
61173|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|31200|78960|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13575CE|0|0|0|0||E|N|N|N||N|||55080|N
61174|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|33640|78000|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13575PE|0|0|0|0||E|N|N|N||N|||55820|N
61175|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|30355|77465|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13600CE|0|0|0|0||E|N|N|N||N|||53910|N
61176|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|34610|79620|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13600PE|0|0|0|0||E|N|N|N||N|||57115|N
61177|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|29530|75990|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13625CE|0|0|0|0||E|N|N|N||N|||52760|N
61178|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|35610|81260|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13625PE|0|0|0|0||E|N|N|N||N|||58435|N
61179|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|28715|74535|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13650CE|0|0|0|0||E|N|N|N||N|||51625|N
61182|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|36615|82915|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13650PE|0|0|0|0||E|N|N|N||N|||59765|N
61183|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|27920|73100|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13675CE|0|0|0|0||E|N|N|N||N|||50510|N
61184|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|37645|84585|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13675PE|0|0|0|0||E|N|N|N||N|||61115|N
61185|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|27145|71675|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13700CE|0|0|0|0||E|N|N|N||N|||49410|N
61186|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|38690|86280|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13700PE|0|0|0|0||E|N|N|N||N|||62485|N
61187|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|26390|70270|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13725CE|0|0|0|0||E|N|N|N||N|||48330|N
61188|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|39750|87990|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13725PE|0|0|0|0||E|N|N|N||N|||63870|N
61189|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|25645|68885|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13750CE|0|0|0|0||E|N|N|N||N|||47265|N
61190|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|40830|89710|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13750PE|0|0|0|0||E|N|N|N||N|||65270|N
61193|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|24915|67515|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13775CE|0|0|0|0||E|N|N|N||N|||46215|N
61194|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|41930|91450|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13775PE|0|0|0|0||E|N|N|N||N|||66690|N
61195|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|24205|66165|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13800CE|0|0|0|0||E|N|N|N||N|||45185|N
61196|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|43045|93205|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13800PE|0|0|0|0||E|N|N|N||N|||68125|N
61201|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|23505|64835|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13825CE|0|0|0|0||E|N|N|N||N|||44170|N
61202|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|44180|94970|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13825PE|0|0|0|0||E|N|N|N||N|||69575|N
61205|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|22825|63515|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13850CE|0|0|0|0||E|N|N|N||N|||43170|N
61206|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|45330|96760|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13850PE|0|0|0|0||E|N|N|N||N|||71045|N
61208|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|22160|62220|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13875CE|0|0|0|0||E|N|N|N||N|||42190|N
61210|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|46500|98560|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13875PE|0|0|0|0||E|N|N|N||N|||72530|N
61211|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|21505|60945|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13900CE|0|0|0|0||E|N|N|N||N|||41225|N
61212|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|47695|100375|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13900PE|0|0|0|0||E|N|N|N||N|||74035|N
61213|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|20875|59685|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13925CE|0|0|0|0||E|N|N|N||N|||40280|N
61214|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|48895|102205|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13925PE|0|0|0|0||E|N|N|N||N|||75550|N
61215|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|20250|58440|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13950CE|0|0|0|0||E|N|N|N||N|||39345|N
61216|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|50120|104050|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13950PE|0|0|0|0||E|N|N|N||N|||77085|N
61217|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19645|57215|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13975CE|0|0|0|0||E|N|N|N||N|||38430|N
61220|17963|OPTSTK|NESTLEIND|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|16990|27500|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1100CE|0|2|0|0||E|N|N|N||N|||22245|N
61221|17963|OPTSTK|NESTLEIND|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
61222|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|51360|105910|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13975PE|0|0|0|0||E|N|N|N||N|||78635|N
61223|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19050|56010|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14000CE|0|0|0|0||E|N|N|N||N|||37530|N
61226|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|52625|107785|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14000PE|0|0|0|0||E|N|N|N||N|||80205|N
61227|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|18475|54815|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14025CE|0|0|0|0||E|N|N|N||N|||36645|N
61228|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|53895|109675|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14025PE|0|0|0|0||E|N|N|N||N|||81785|N
61229|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17905|53645|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14050CE|0|0|0|0||E|N|N|N||N|||35775|N
61230|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|55195|111575|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14050PE|0|0|0|0||E|N|N|N||N|||83385|N
61231|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17355|52495|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14075CE|0|0|0|0||E|N|N|N||N|||34925|N
61232|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|56510|113490|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14075PE|0|0|0|0||E|N|N|N||N|||85000|N
61233|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|16815|51355|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14100CE|0|0|0|0||E|N|N|N||N|||34085|N
61234|17971|OPTSTK|SBICARD|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|16025|21735|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT360CE|0|2|0|0||E|N|N|N||N|||18880|N
61235|17971|OPTSTK|SBICARD|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SBICARD26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
61236|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|57835|115415|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14100PE|0|0|0|0||E|N|N|N||N|||86625|N
61237|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|16290|50240|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14125CE|0|0|0|0||E|N|N|N||N|||33265|N
61240|4684|OPTSTK|SONACOMS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SONACOMS26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
61241|4684|OPTSTK|SONACOMS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1471564800|0|0|0|0|0|23540|33190|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1080PE|0|2|0|0||E|N|N|N||N|||28365|N
61242|3351|OPTSTK|SUNPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471564800|0|0|0|0|0|57810|70850|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1120CE|0|2|0|0||E|N|N|N||N|||64330|N
61243|3351|OPTSTK|SUNPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
61244|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|59185|117355|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14125PE|0|0|0|0||E|N|N|N||N|||88270|N
61245|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15780|49140|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14150CE|0|0|0|0||E|N|N|N||N|||32460|N
61246|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|60550|119310|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14150PE|0|0|0|0||E|N|N|N||N|||89930|N
61247|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15280|48050|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14175CE|0|0|0|0||E|N|N|N||N|||31665|N
61248|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|61930|121280|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14175PE|0|0|0|0||E|N|N|N||N|||91605|N
61249|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14795|46985|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14200CE|0|0|0|0||E|N|N|N||N|||30890|N
61250|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|63335|123265|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14200PE|0|0|0|0||E|N|N|N||N|||93300|N
61251|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14320|45940|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14225CE|0|0|0|0||E|N|N|N||N|||30130|N
61256|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|64750|125250|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14225PE|0|0|0|0||E|N|N|N||N|||95000|N
61257|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13855|44905|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14250CE|0|0|0|0||E|N|N|N||N|||29380|N
61260|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|66185|127255|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14250PE|0|0|0|0||E|N|N|N||N|||96720|N
61261|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13415|43885|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14275CE|0|0|0|0||E|N|N|N||N|||28650|N
61262|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|67630|129280|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14275PE|0|0|0|0||E|N|N|N||N|||98455|N
61263|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12975|42885|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14300CE|0|0|0|0||E|N|N|N||N|||27930|N
61264|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|69100|131310|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14300PE|0|0|0|0||E|N|N|N||N|||100205|N
61265|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12545|41905|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14325CE|0|0|0|0||E|N|N|N||N|||27225|N
61266|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|70585|133345|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14325PE|0|0|0|0||E|N|N|N||N|||101965|N
61267|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12130|40940|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14350CE|0|0|0|0||E|N|N|N||N|||26535|N
61270|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|72090|135400|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14350PE|0|0|0|0||E|N|N|N||N|||103745|N
61271|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11730|39990|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14375CE|0|0|0|0||E|N|N|N||N|||25860|N
61272|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|73605|137465|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14375PE|0|0|0|0||E|N|N|N||N|||105535|N
61277|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11335|39065|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14400CE|0|0|0|0||E|N|N|N||N|||25200|N
61278|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|75145|139535|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14400PE|0|0|0|0||E|N|N|N||N|||107340|N
61279|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10955|38145|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14425CE|0|0|0|0||E|N|N|N||N|||24550|N
61280|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|76695|141615|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14425PE|0|0|0|0||E|N|N|N||N|||109155|N
61285|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10580|37250|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14450CE|0|0|0|0||E|N|N|N||N|||23915|N
61286|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|78260|143710|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14450PE|0|0|0|0||E|N|N|N||N|||110985|N
61287|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10280|36420|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14475CE|0|0|0|0||E|N|N|N||N|||23350|N
61288|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|79905|145875|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14475PE|0|0|0|0||E|N|N|N||N|||112890|N
61289|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9930|35560|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14500CE|0|0|0|0||E|N|N|N||N|||22745|N
61290|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|81510|148000|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14500PE|0|0|0|0||E|N|N|N||N|||114755|N
61291|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9600|34710|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14525CE|0|0|0|0||E|N|N|N||N|||22155|N
61292|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|83120|150130|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14525PE|0|0|0|0||E|N|N|N||N|||116625|N
61293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|219905|310135|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7800CE|0|2|0|0||E|N|N|N||N|||265020|N
61294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7800PE|0|2|0|0||E|N|N|N||N|||5|N
61295|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9265|33885|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14550CE|0|0|0|0||E|N|N|N||N|||21575|N
61296|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|84765|152265|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14550PE|0|0|0|0||E|N|N|N||N|||118515|N
61297|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8945|33065|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14575CE|0|0|0|0||E|N|N|N||N|||21005|N
61298|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|86415|154415|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14575PE|0|0|0|0||E|N|N|N||N|||120415|N
61301|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8640|32260|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14600CE|0|0|0|0||E|N|N|N||N|||20450|N
61302|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|88075|156575|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14600PE|0|0|0|0||E|N|N|N||N|||122325|N
61305|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8285|31415|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14625CE|0|0|0|0||E|N|N|N||N|||19850|N
61306|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|89695|158685|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14625PE|0|0|0|0||E|N|N|N||N|||124190|N
61309|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7990|30640|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14650CE|0|0|0|0||E|N|N|N||N|||19315|N
61310|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|91390|160860|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14650PE|0|0|0|0||E|N|N|N||N|||126125|N
61311|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7710|29880|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14675CE|0|0|0|0||E|N|N|N||N|||18795|N
61316|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|93100|163040|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14675PE|0|0|0|0||E|N|N|N||N|||128070|N
61317|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7430|29140|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14700CE|0|0|0|0||E|N|N|N||N|||18285|N
61318|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|94820|165230|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14700PE|0|0|0|0||E|N|N|N||N|||130025|N
61319|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7165|28405|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14725CE|0|0|0|0||E|N|N|N||N|||17785|N
61326|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|96555|167425|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14725PE|0|0|0|0||E|N|N|N||N|||131990|N
61327|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6900|27690|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14750CE|0|0|0|0||E|N|N|N||N|||17295|N
61328|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|98305|169635|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14750PE|0|0|0|0||E|N|N|N||N|||133970|N
61329|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6650|26990|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14775CE|0|0|0|0||E|N|N|N||N|||16820|N
61330|11351|OPTSTK|PETRONET|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |PETRONET26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
61331|11351|OPTSTK|PETRONET|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472083200|0|0|0|0|0|8030|12030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT390PE|0|2|0|0||E|N|N|N||N|||10030|N
61332|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|100070|171850|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14775PE|0|0|0|0||E|N|N|N||N|||135960|N
61333|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6400|26300|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14800CE|0|0|0|0||E|N|N|N||N|||16350|N
61334|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|101850|174070|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14800PE|0|0|0|0||E|N|N|N||N|||137960|N
61335|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6160|25630|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14825CE|0|0|0|0||E|N|N|N||N|||15895|N
61336|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|103645|176295|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14825PE|0|0|0|0||E|N|N|N||N|||139970|N
61337|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5935|24965|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14850CE|0|0|0|0||E|N|N|N||N|||15450|N
61338|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|105445|178535|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14850PE|0|0|0|0||E|N|N|N||N|||141990|N
61339|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5710|24320|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14875CE|0|0|0|0||E|N|N|N||N|||15015|N
61340|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|107270|180780|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14875PE|0|0|0|0||E|N|N|N||N|||144025|N
61341|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5495|23695|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14900CE|0|0|0|0||E|N|N|N||N|||14595|N
61342|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|109105|183025|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14900PE|0|0|0|0||E|N|N|N||N|||146065|N
61343|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5290|23070|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14925CE|0|0|0|0||E|N|N|N||N|||14180|N
61344|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|110950|185290|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14925PE|0|0|0|0||E|N|N|N||N|||148120|N
61345|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5085|22465|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14950CE|0|0|0|0||E|N|N|N||N|||13775|N
61346|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|112815|187545|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14950PE|0|0|0|0||E|N|N|N||N|||150180|N
61347|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4890|21870|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14975CE|0|0|0|0||E|N|N|N||N|||13380|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|1125190|1340740|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N||N|||1232965|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|2450|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N||N|||295|N
61350|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|114685|189825|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14975PE|0|0|0|0||E|N|N|N||N|||152255|N
61351|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4700|21290|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15000CE|0|0|0|0||E|N|N|N||N|||12995|N
61352|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|116570|192100|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15000PE|0|0|0|0||E|N|N|N||N|||154335|N
61353|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4515|20725|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15025CE|0|0|0|0||E|N|N|N||N|||12620|N
61354|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|118470|194380|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15025PE|0|0|0|0||E|N|N|N||N|||156425|N
61355|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4335|20165|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15050CE|0|0|0|0||E|N|N|N||N|||12250|N
61356|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|120380|196670|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15050PE|0|0|0|0||E|N|N|N||N|||158525|N
61357|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4170|19620|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15075CE|0|0|0|0||E|N|N|N||N|||11895|N
61358|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|122300|198970|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15075PE|0|0|0|0||E|N|N|N||N|||160635|N
61359|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4000|19090|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15100CE|0|0|0|0||E|N|N|N||N|||11545|N
61362|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|124240|201270|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15100PE|0|0|0|0||E|N|N|N||N|||162755|N
61363|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3845|18565|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15125CE|0|0|0|0||E|N|N|N||N|||11205|N
61364|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|126180|203580|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15125PE|0|0|0|0||E|N|N|N||N|||164880|N
61365|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3690|18060|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15150CE|0|0|0|0||E|N|N|N||N|||10875|N
61366|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|128140|205890|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15150PE|0|0|0|0||E|N|N|N||N|||167015|N
61367|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3535|17565|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15175CE|0|0|0|0||E|N|N|N||N|||10550|N
61368|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|130115|208205|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15175PE|0|0|0|0||E|N|N|N||N|||169160|N
61369|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3395|17075|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15200CE|0|0|0|0||E|N|N|N||N|||10235|N
61372|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|132090|210530|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15200PE|0|0|0|0||E|N|N|N||N|||171310|N
61373|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3255|16605|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15225CE|0|0|0|0||E|N|N|N||N|||9930|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|862285|1114875|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N||N|||988580|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|20185|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N||N|||3540|N
61376|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|134085|212855|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15225PE|0|0|0|0||E|N|N|N||N|||173470|N
61377|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3120|16140|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15250CE|0|0|0|0||E|N|N|N||N|||9630|N
61378|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|136090|215190|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15250PE|0|0|0|0||E|N|N|N||N|||175640|N
61379|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2990|15690|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15275CE|0|0|0|0||E|N|N|N||N|||9340|N
61380|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|138105|217525|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15275PE|0|0|0|0||E|N|N|N||N|||177815|N
61381|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2865|15245|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15300CE|0|0|0|0||E|N|N|N||N|||9055|N
61382|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|140125|219865|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15300PE|0|0|0|0||E|N|N|N||N|||179995|N
61385|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2745|14815|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15325CE|0|0|0|0||E|N|N|N||N|||8780|N
61386|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|142165|222215|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15325PE|0|0|0|0||E|N|N|N||N|||182190|N
61389|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2625|14395|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15350CE|0|0|0|0||E|N|N|N||N|||8510|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|595745|916295|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N||N|||756020|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|75625|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N||N|||18605|N
61392|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|144210|224560|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15350PE|0|0|0|0||E|N|N|N||N|||184385|N
61393|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2520|13980|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15375CE|0|0|0|0||E|N|N|N||N|||8250|N
61394|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|146260|226920|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15375PE|0|0|0|0||E|N|N|N||N|||186590|N
61395|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2410|13580|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15400CE|0|0|0|0||E|N|N|N||N|||7995|N
61396|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|148330|229280|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15400PE|0|0|0|0||E|N|N|N||N|||188805|N
61397|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2305|13185|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15425CE|0|0|0|0||E|N|N|N||N|||7745|N
61398|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|150400|231640|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15425PE|0|0|0|0||E|N|N|N||N|||191020|N
61399|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2200|12810|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15450CE|0|0|0|0||E|N|N|N||N|||7505|N
61400|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|152490|234000|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15450PE|0|0|0|0||E|N|N|N||N|||193245|N
61401|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2105|12435|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15475CE|0|0|0|0||E|N|N|N||N|||7270|N
61402|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|154585|236375|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15475PE|0|0|0|0||E|N|N|N||N|||195480|N
61403|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2020|12070|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15500CE|0|0|0|0||E|N|N|N||N|||7045|N
61404|3103|OPTSTK|SHREECEM|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472083200|0|0|0|0|0|421415|608825|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT16500CE|0|2|0|0||E|N|N|N||N|||515120|N
61405|3103|OPTSTK|SHREECEM|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944533|1477526400|1477578600|15|1|            |SHREECEM26OCT16500PE|0|2|0|0||E|N|N|N||N|||5|N
61406|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|156685|238755|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15500PE|0|0|0|0||E|N|N|N||N|||197720|N
61407|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1925|11715|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15525CE|0|0|0|0||E|N|N|N||N|||6820|N
61408|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|158805|241125|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15525PE|0|0|0|0||E|N|N|N||N|||199965|N
61409|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1840|11370|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15550CE|0|0|0|0||E|N|N|N||N|||6605|N
61410|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|160920|243510|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15550PE|0|0|0|0||E|N|N|N||N|||202215|N
61411|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1755|11035|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15575CE|0|0|0|0||E|N|N|N||N|||6395|N
61412|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|163050|245890|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15575PE|0|0|0|0||E|N|N|N||N|||204470|N
61413|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1675|10705|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15600CE|0|0|0|0||E|N|N|N||N|||6190|N
61414|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|165190|248280|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15600PE|0|0|0|0||E|N|N|N||N|||206735|N
61415|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1605|10385|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15625CE|0|0|0|0||E|N|N|N||N|||5995|N
61416|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|167330|250670|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15625PE|0|0|0|0||E|N|N|N||N|||209000|N
61417|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1525|10075|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15650CE|0|0|0|0||E|N|N|N||N|||5800|N
61418|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|169490|253060|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15650PE|0|0|0|0||E|N|N|N||N|||211275|N
61419|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1460|9770|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15675CE|0|0|0|0||E|N|N|N||N|||5615|N
61420|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|171650|255460|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15675PE|0|0|0|0||E|N|N|N||N|||213555|N
61421|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1385|9475|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15700CE|0|0|0|0||E|N|N|N||N|||5430|N
61422|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|173825|257855|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15700PE|0|0|0|0||E|N|N|N||N|||215840|N
61423|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1325|9185|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15725CE|0|0|0|0||E|N|N|N||N|||5255|N
61424|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|176000|260260|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15725PE|0|0|0|0||E|N|N|N||N|||218130|N
61425|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1260|8910|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15750CE|0|0|0|0||E|N|N|N||N|||5085|N
61426|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|178190|262660|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15750PE|0|0|0|0||E|N|N|N||N|||220425|N
61427|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1195|8635|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15775CE|0|0|0|0||E|N|N|N||N|||4915|N
61428|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|180385|265065|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15775PE|0|0|0|0||E|N|N|N||N|||222725|N
61429|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1145|8365|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15800CE|0|0|0|0||E|N|N|N||N|||4755|N
61430|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|182585|267475|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15800PE|0|0|0|0||E|N|N|N||N|||225030|N
61431|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1090|8110|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15825CE|0|0|0|0||E|N|N|N||N|||4600|N
61432|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|184790|269890|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15825PE|0|0|0|0||E|N|N|N||N|||227340|N
61433|3150|OPTSTK|SIEMENS|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |SIEMENS26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
61434|3150|OPTSTK|SIEMENS|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472083200|0|0|0|0|0|142360|186560|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5300PE|0|2|0|0||E|N|N|N||N|||164460|N
61435|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1035|7855|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15850CE|0|0|0|0||E|N|N|N||N|||4445|N
61436|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|187005|272305|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15850PE|0|0|0|0||E|N|N|N||N|||229655|N
61437|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|985|7615|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15875CE|0|0|0|0||E|N|N|N||N|||4300|N
61438|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|189230|274720|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15875PE|0|0|0|0||E|N|N|N||N|||231975|N
61439|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|935|7375|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15900CE|0|0|0|0||E|N|N|N||N|||4155|N
61440|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|191455|277135|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15900PE|0|0|0|0||E|N|N|N||N|||234295|N
61441|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|890|7140|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15925CE|0|0|0|0||E|N|N|N||N|||4015|N
61442|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|193690|279560|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15925PE|0|0|0|0||E|N|N|N||N|||236625|N
61443|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|765|6485|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||3625|N
61444|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|200430|286830|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||243630|N
61445|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|610|5690|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16100CE|0|0|0|0||E|N|N|N||N|||3150|N
61446|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|209510|296550|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16100PE|0|0|0|0||E|N|N|N||N|||253030|N
61450|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|495|4985|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16200CE|0|0|0|0||E|N|N|N||N|||2740|N
61452|3456|OPTSTK|TMPV|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|6360|10360|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT190CE|0|2|0|0||E|N|N|N||N|||8360|N
61453|3456|OPTSTK|TMPV|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |TMPV26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
61454|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|218665|306295|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16200PE|0|0|0|0||E|N|N|N||N|||262480|N
61455|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16300CE|0|0|0|0||E|N|N|N||N|||2375|N
61456|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|227900|316060|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16300PE|0|0|0|0||E|N|N|N||N|||271980|N
61457|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16400CE|0|0|0|0||E|N|N|N||N|||2055|N
61458|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|237215|325845|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16400PE|0|0|0|0||E|N|N|N||N|||281530|N
61459|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||1775|N
61462|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|246590|335640|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||291115|N
61463|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16600CE|0|0|0|0||E|N|N|N||N|||1530|N
61464|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|256025|345455|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16600PE|0|0|0|0||E|N|N|N||N|||300740|N
61465|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16700CE|0|0|0|0||E|N|N|N||N|||1315|N
61466|26009|FUTIDX|BANKNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|20|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|4952740|6053340|0|0|0|1475944695|0|0|15|1|            |BANKNIFTY26NOVFUT|0|0|0|0||E|N|N|N||N|||5503040|N
61467|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|265510|355270|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16700PE|0|0|0|0||E|N|N|N||N|||310390|N
61468|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16800CE|0|0|0|0||E|N|N|N||N|||1130|N
61469|26037|FUTIDX|FINNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|10|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2234390|2730910|0|0|0|1475944982|0|0|15|1|            |FINNIFTY26NOVFUT|0|0|0|0||E|N|N|N||N|||2482650|N
61470|26074|FUTIDX|MIDCPNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1213085|1482655|0|0|0|1475944695|0|0|15|1|            |MIDCPNIFTY26NOVFUT|0|0|0|0||E|N|N|N||N|||1347870|N
61471|26000|FUTIDX|NIFTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|10|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2015630|2463530|0|0|0|1475944695|0|0|15|1|            |NIFTY26NOVFUT|0|0|0|0||E|N|N|N||N|||2239580|N
61472|26137|FUTIDX|NIFTYFPI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|130280|159230|0|0|0|1475944987|0|0|15|1|            |NIFTYFPI26NOVFUT|0|0|0|0||E|N|N|N||N|||144755|N
61473|26013|FUTIDX|NIFTYNXT50|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|20|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6137960|7501920|0|0|0|1475944695|0|0|15|1|            |NIFTYNXT5026NOVFUT|0|0|0|0||E|N|N|N||N|||6819940|N
61474|13061|FUTSTK|360ONE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|92670|113250|0|0|0|1475944695|0|0|15|1|            |360ONE26NOVFUT|0|2|0|0||E|N|N|N||N|||102960|N
61475|13|FUTSTK|ABB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|612350|748350|0|0|0|1475944695|0|0|15|1|            |ABB26NOVFUT|0|2|0|0||E|N|N|N||N|||680350|N
61476|21614|FUTSTK|ABCAPITAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|33550|41000|0|0|0|1475944695|0|0|15|1|            |ABCAPITAL26NOVFUT|2|0|0|0||E|N|N|N||N|||37275|N
61477|10217|FUTSTK|ADANIENSOL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|10|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|113960|139280|0|0|0|1475944695|0|0|15|1|            |ADANIENSOL26NOVFUT|2|0|0|0||E|N|N|N||N|||126620|N
61478|25|FUTSTK|ADANIENT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|10|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|234450|286550|0|0|0|1475944695|0|0|15|1|            |ADANIENT26NOVFUT|0|2|0|0||E|N|N|N||N|||260500|N
61479|3563|FUTSTK|ADANIGREEN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|10|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|111890|136750|0|0|0|1475944695|0|0|15|1|            |ADANIGREEN26NOVFUT|2|0|0|0||E|N|N|N||N|||124320|N
61480|15083|FUTSTK|ADANIPORTS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|154040|188260|0|0|0|1475944695|0|0|15|1|            |ADANIPORTS26NOVFUT|0|2|0|0||E|N|N|N||N|||171150|N
61481|17388|FUTSTK|ADANIPOWER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|17028|20812|0|0|0|1475944695|0|0|15|1|            |ADANIPOWER26NOVFUT|0|0|0|0||E|N|N|N||N|||18920|N
61482|11703|FUTSTK|ALKEM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|475050|580550|0|0|0|1475944695|0|0|15|1|            |ALKEM26NOVFUT|0|2|0|0||E|N|N|N||N|||527800|N
61483|1185|FUTSTK|AMBER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|590600|721800|0|0|0|1475944695|0|0|15|1|            |AMBER26NOVFUT|2|0|0|0||E|N|N|N||N|||656200|N
61484|1270|FUTSTK|AMBUJACEM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|30925|37795|0|0|0|1475944980|0|0|15|1|            |AMBUJACEM26NOVFUT|0|2|0|0||E|N|N|N||N|||34360|N
61485|324|FUTSTK|ANGELONE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|26610|32520|0|0|0|1475944695|0|0|15|1|            |ANGELONE26NOVFUT|0|2|0|0||E|N|N|N||N|||29565|N
61486|25780|FUTSTK|APLAPOLLO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|186680|228160|0|0|0|1475944695|0|0|15|1|            |APLAPOLLO26NOVFUT|0|2|0|0||E|N|N|N||N|||207420|N
61487|157|FUTSTK|APOLLOHOSP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|693000|846900|0|0|0|1475944695|0|0|15|1|            |APOLLOHOSP26NOVFUT|0|2|0|0||E|N|N|N||N|||769950|N
61488|212|FUTSTK|ASHOKLEY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|13081|15987|0|0|0|1475944695|0|0|15|1|            |ASHOKLEY26NOVFUT|0|2|0|0||E|N|N|N||N|||14534|N
61489|236|FUTSTK|ASIANPAINT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|210550|257330|0|0|0|1475944695|0|0|15|1|            |ASIANPAINT26NOVFUT|0|2|0|0||E|N|N|N||N|||233940|N
61490|14418|FUTSTK|ASTRAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|127660|156020|0|0|0|1475944695|0|0|15|1|            |ASTRAL26NOVFUT|0|2|0|0||E|N|N|N||N|||141840|N
61492|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|275040|365100|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16800PE|0|0|0|0||E|N|N|N||N|||320070|N
61493|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16900CE|0|0|0|0||E|N|N|N||N|||970|N
61494|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|284615|374945|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16900PE|0|0|0|0||E|N|N|N||N|||329780|N
61495|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17000CE|0|0|0|0||E|N|N|N||N|||830|N
61496|757645|FUTSTK|ATHERENERG|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|10|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|124900|152640|0|0|0|1475944695|0|0|15|1|            |ATHERENERG26OCTFUT|0|0|0|0||E|N|N|N||N|||138770|N
61497|757645|FUTSTK|ATHERENERG|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|123100|150440|0|0|0|1475944695|0|0|15|1|            |ATHERENERG26NOVFUT|0|0|0|0||E|N|N|N||N|||136770|N
61498|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|294225|384785|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||339505|N
61499|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17100CE|0|0|0|0||E|N|N|N||N|||710|N
61500|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|303870|394630|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17100PE|0|0|0|0||E|N|N|N||N|||349250|N
61501|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17200CE|0|0|0|0||E|N|N|N||N|||605|N
61502|21238|FUTSTK|AUBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|10|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|88660|108360|0|0|0|1475944695|0|0|15|1|            |AUBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||98510|N
61503|275|FUTSTK|AUROPHARMA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|148950|182050|0|0|0|1475944695|0|0|15|1|            |AUROPHARMA26NOVFUT|0|0|0|0||E|N|N|N||N|||165500|N
61504|5900|FUTSTK|AXISBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|112870|137950|0|0|0|1475944695|0|0|15|1|            |AXISBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||125410|N
61505|16669|FUTSTK|BAJAJ-AUTO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|100|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|875700|1070100|0|0|0|1475944695|0|0|15|1|            |BAJAJ-AUTO26NOVFUT|0|0|0|0||E|N|N|N||N|||972900|N
61506|16675|FUTSTK|BAJAJFINSV|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|154940|189360|0|0|0|1475944695|0|0|15|1|            |BAJAJFINSV26NOVFUT|0|2|0|0||E|N|N|N||N|||172150|N
61507|317|FUTSTK|BAJFINANCE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|86665|105915|0|0|0|1475944695|0|0|15|1|            |BAJFINANCE26NOVFUT|0|2|0|0||E|N|N|N||N|||96290|N
61508|2263|FUTSTK|BANDHANBNK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|13995|17105|0|0|0|1475944695|0|0|15|1|            |BANDHANBNK26NOVFUT|0|2|0|0||E|N|N|N||N|||15550|N
61509|4668|FUTSTK|BANKBARODA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|21247|25969|0|0|0|1475944695|0|0|15|1|            |BANKBARODA26NOVFUT|0|2|0|0||E|N|N|N||N|||23608|N
61510|4745|FUTSTK|BANKINDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|11988|14652|0|0|0|1475944695|0|0|15|1|            |BANKINDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||13320|N
61511|2144|FUTSTK|BDL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|93680|114480|0|0|0|1475944695|0|0|15|1|            |BDL26NOVFUT|0|2|0|0||E|N|N|N||N|||104080|N
61512|383|FUTSTK|BEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|33315|40715|0|0|0|1475944695|0|0|15|1|            |BEL26NOVFUT|0|2|0|0||E|N|N|N||N|||37015|N
61513|422|FUTSTK|BHARATFORG|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|161640|197560|0|0|0|1475944695|0|0|15|1|            |BHARATFORG26NOVFUT|0|2|0|0||E|N|N|N||N|||179600|N
61514|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|313540|404490|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17200PE|0|0|0|0||E|N|N|N||N|||359015|N
61515|10604|FUTSTK|BHARTIARTL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|162960|199160|0|0|0|1475944695|0|0|15|1|            |BHARTIARTL26NOVFUT|0|2|0|0||E|N|N|N||N|||181060|N
61516|438|FUTSTK|BHEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|39195|47900|0|0|0|1475944695|0|0|15|1|            |BHEL26NOVFUT|0|2|0|0||E|N|N|N||N|||43545|N
61517|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17300CE|0|0|0|0||E|N|N|N||N|||515|N
61518|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|323240|414340|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17300PE|0|0|0|0||E|N|N|N||N|||368790|N
61519|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17400CE|0|0|0|0||E|N|N|N||N|||435|N
61520|11373|FUTSTK|BIOCON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|31595|38615|0|0|0|1475944695|0|0|15|1|            |BIOCON26NOVFUT|0|2|0|0||E|N|N|N||N|||35105|N
61521|8311|FUTSTK|BLUESTARCO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|134900|164860|0|0|0|1475944695|0|0|15|1|            |BLUESTARCO26NOVFUT|0|2|0|0||E|N|N|N||N|||149880|N
61522|2181|FUTSTK|BOSCHLTD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|3911000|4780000|0|0|0|1475944695|0|0|15|1|            |BOSCHLTD26NOVFUT|0|2|0|0||E|N|N|N||N|||4345500|N
61523|526|FUTSTK|BPCL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|25865|31605|0|0|0|1475944695|0|0|15|1|            |BPCL26NOVFUT|0|2|0|0||E|N|N|N||N|||28735|N
61524|547|FUTSTK|BRITANNIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|430080|525640|0|0|0|1475944695|0|0|15|1|            |BRITANNIA26NOVFUT|0|2|0|0||E|N|N|N||N|||477860|N
61525|19585|FUTSTK|BSE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|301640|368660|0|0|0|1475944695|0|0|15|1|            |BSE26NOVFUT|0|2|0|0||E|N|N|N||N|||335150|N
61526|342|FUTSTK|CAMS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|60005|73335|0|0|0|1475944695|0|0|15|1|            |CAMS26NOVFUT|0|2|0|0||E|N|N|N||N|||66670|N
61527|10794|FUTSTK|CANBK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|10658|13026|0|0|0|1475944695|0|0|15|1|            |CANBK26NOVFUT|0|2|0|0||E|N|N|N||N|||11842|N
61528|21174|FUTSTK|CDSL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|113640|138880|0|0|0|1475944695|0|0|15|1|            |CDSL26NOVFUT|0|2|0|0||E|N|N|N||N|||126260|N
61529|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|332960|424200|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17400PE|0|0|0|0||E|N|N|N||N|||378580|N
61530|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17500CE|0|0|0|0||E|N|N|N||N|||370|N
61531|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|342695|434065|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17500PE|0|0|0|0||E|N|N|N||N|||388380|N
61532|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17600CE|0|0|0|0||E|N|N|N||N|||315|N
61533|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|352455|443925|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17600PE|0|0|0|0||E|N|N|N||N|||398190|N
61534|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17700CE|0|0|0|0||E|N|N|N||N|||265|N
61535|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|362230|453790|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17700PE|0|0|0|0||E|N|N|N||N|||408010|N
61536|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17800CE|0|0|0|0||E|N|N|N||N|||225|N
61537|760|FUTSTK|CGPOWER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|78240|95620|0|0|0|1475944695|0|0|15|1|            |CGPOWER26NOVFUT|0|2|0|0||E|N|N|N||N|||86930|N
61538|685|FUTSTK|CHOLAFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|140000|171100|0|0|0|1475944695|0|0|15|1|            |CHOLAFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||155550|N
61539|694|FUTSTK|CIPLA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|118220|144480|0|0|0|1475944695|0|0|15|1|            |CIPLA26NOVFUT|0|2|0|0||E|N|N|N||N|||131350|N
61540|20374|FUTSTK|COALINDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|36985|45195|0|0|0|1475944695|0|0|15|1|            |COALINDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||41090|N
61541|21508|FUTSTK|COCHINSHIP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|108540|132660|0|0|0|1475944695|0|0|15|1|            |COCHINSHIP26NOVFUT|0|2|0|0||E|N|N|N||N|||120600|N
61542|11543|FUTSTK|COFORGE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|164790|201390|0|0|0|1475944695|0|0|15|1|            |COFORGE26NOVFUT|0|2|0|0||E|N|N|N||N|||183090|N
61543|15141|FUTSTK|COLPAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|156020|190680|0|0|0|1475944695|0|0|15|1|            |COLPAL26NOVFUT|0|2|0|0||E|N|N|N||N|||173350|N
61544|4749|FUTSTK|CONCOR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|39075|47755|0|0|0|1475944695|0|0|15|1|            |CONCOR26NOVFUT|0|2|0|0||E|N|N|N||N|||43415|N
61545|17094|FUTSTK|CROMPTON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|18587|22717|0|0|0|1475944695|0|0|15|1|            |CROMPTON26NOVFUT|0|2|0|0||E|N|N|N||N|||20652|N
61546|1901|FUTSTK|CUMMINSIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|429320|524720|0|0|0|1475944695|0|0|15|1|            |CUMMINSIND26NOVFUT|0|2|0|0||E|N|N|N||N|||477020|N
61547|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|372010|463660|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17800PE|0|0|0|0||E|N|N|N||N|||417835|N
61548|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17900CE|0|0|0|0||E|N|N|N||N|||190|N
61549|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|381815|473525|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17900PE|0|0|0|0||E|N|N|N||N|||427670|N
61550|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||160|N
61551|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|391615|483395|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||437505|N
61555|772|FUTSTK|DABUR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|34075|41645|0|0|0|1475944695|0|0|15|1|            |DABUR26NOVFUT|0|2|0|0||E|N|N|N||N|||37860|N
61556|9599|FUTSTK|DELHIVERY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|35970|43960|0|0|0|1475944695|0|0|15|1|            |DELHIVERY26NOVFUT|2|0|0|0||E|N|N|N||N|||39965|N
61557|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18100CE|0|0|0|0||E|N|N|N||N|||135|N
61558|10940|FUTSTK|DIVISLAB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|850350|1039250|0|0|0|1475944695|0|0|15|1|            |DIVISLAB26NOVFUT|0|2|0|0||E|N|N|N||N|||944800|N
61560|21690|FUTSTK|DIXON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1124000|1373600|0|0|0|1475944695|0|0|15|1|            |DIXON26NOVFUT|0|2|0|0||E|N|N|N||N|||1248800|N
61561|14732|FUTSTK|DLF|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|57265|69985|0|0|0|1475944695|0|0|15|1|            |DLF26NOVFUT|0|2|0|0||E|N|N|N||N|||63625|N
61562|19913|FUTSTK|DMART|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|321440|392860|0|0|0|1475944695|0|0|15|1|            |DMART26NOVFUT|2|0|0|0||E|N|N|N||N|||357150|N
61563|881|FUTSTK|DRREDDY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|105770|129270|0|0|0|1475944695|0|0|15|1|            |DRREDDY26NOVFUT|0|2|0|0||E|N|N|N||N|||117520|N
61564|910|FUTSTK|EICHERMOT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|615250|751950|0|0|0|1475944695|0|0|15|1|            |EICHERMOT26NOVFUT|0|2|0|0||E|N|N|N||N|||683600|N
61565|5097|FUTSTK|ETERNAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|28945|35375|0|0|0|1475944695|0|0|15|1|            |ETERNAL26NOVFUT|0|0|0|0||E|N|N|N||N|||32160|N
61566|1023|FUTSTK|FEDERALBNK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|29185|35665|0|0|0|1475944695|0|0|15|1|            |FEDERALBNK26NOVFUT|0|2|0|0||E|N|N|N||N|||32425|N
61567|11573|FUTSTK|FORCEMOT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|100|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|1498300|1831100|0|0|0|1475944695|0|0|15|1|            |FORCEMOT26NOVFUT|0|2|0|0||E|N|N|N||N|||1664700|N
61568|14592|FUTSTK|FORTIS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|69080|84430|0|0|0|1475944695|0|0|15|1|            |FORTIS26NOVFUT|0|2|0|0||E|N|N|N||N|||76755|N
61569|4717|FUTSTK|GAIL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|15121|18481|0|0|0|1475944695|0|0|15|1|            |GAIL26NOVFUT|0|2|0|0||E|N|N|N||N|||16801|N
61570|7406|FUTSTK|GLENMARK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|199570|243910|0|0|0|1475944695|0|0|15|1|            |GLENMARK26NOVFUT|0|2|0|0||E|N|N|N||N|||221740|N
61571|13528|FUTSTK|GMRAIRPORT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|7993|9769|0|0|0|1475944695|0|0|15|1|            |GMRAIRPORT26NOVFUT|2|0|0|0||E|N|N|N||N|||8881|N
61572|1181|FUTSTK|GODFRYPHLP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|158430|193630|0|0|0|1475944695|0|0|15|1|            |GODFRYPHLP26NOVFUT|0|2|0|0||E|N|N|N||N|||176030|N
61573|10099|FUTSTK|GODREJCP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|77635|94885|0|0|0|1475944695|0|0|15|1|            |GODREJCP26NOVFUT|0|2|0|0||E|N|N|N||N|||86260|N
61574|17875|FUTSTK|GODREJPROP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|139220|170140|0|0|0|1475944695|0|0|15|1|            |GODREJPROP26NOVFUT|0|2|0|0||E|N|N|N||N|||154680|N
61575|1232|FUTSTK|GRASIM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|259530|317190|0|0|0|1475944695|0|0|15|1|            |GRASIM26NOVFUT|0|2|0|0||E|N|N|N||N|||288360|N
61576|16783|FUTSTK|GVT&D|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|379680|464040|0|0|0|1475944695|0|0|15|1|            |GVT&D26NOVFUT|0|2|0|0||E|N|N|N||N|||421860|N
61578|2303|FUTSTK|HAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|420480|513920|0|0|0|1475944695|0|0|15|1|            |HAL26NOVFUT|0|2|0|0||E|N|N|N||N|||467200|N
61579|9819|FUTSTK|HAVELLS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|92510|113050|0|0|0|1475944695|0|0|15|1|            |HAVELLS26NOVFUT|0|2|0|0||E|N|N|N||N|||102780|N
61580|7229|FUTSTK|HCLTECH|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|106050|129610|0|0|0|1475944695|0|0|15|1|            |HCLTECH26NOVFUT|0|2|0|0||E|N|N|N||N|||117830|N
61581|4244|FUTSTK|HDFCAMC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|203450|248650|0|0|0|1475944695|0|0|15|1|            |HDFCAMC26NOVFUT|0|2|0|0||E|N|N|N||N|||226050|N
61582|1333|FUTSTK|HDFCBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|62825|76785|0|0|0|1475944695|0|0|15|1|            |HDFCBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||69805|N
61583|467|FUTSTK|HDFCLIFE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|49535|60535|0|0|0|1475944695|0|0|15|1|            |HDFCLIFE26NOVFUT|0|2|0|0||E|N|N|N||N|||55035|N
61584|1348|FUTSTK|HEROMOTOCO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|50|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|439500|537100|0|0|0|1475944695|0|0|15|1|            |HEROMOTOCO26NOVFUT|0|2|0|0||E|N|N|N||N|||488300|N
61585|1363|FUTSTK|HINDALCO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|81015|99015|0|0|0|1475944695|0|0|15|1|            |HINDALCO26NOVFUT|0|2|0|0||E|N|N|N||N|||90015|N
61586|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|401435|493255|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18100PE|0|0|0|0||E|N|N|N||N|||447345|N
61587|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18200CE|0|0|0|0||E|N|N|N||N|||115|N
61588|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|411255|503125|0|0|0|1475945063|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18200PE|0|0|0|0||E|N|N|N||N|||457190|N
61590|1406|FUTSTK|HINDPETRO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|29700|36295|0|0|0|1475944695|0|0|15|1|            |HINDPETRO26NOVFUT|0|2|0|0||E|N|N|N||N|||32995|N
61591|1394|FUTSTK|HINDUNILVR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|165350|202090|0|0|0|1475944695|0|0|15|1|            |HINDUNILVR26NOVFUT|0|2|0|0||E|N|N|N||N|||183720|N
61592|1424|FUTSTK|HINDZINC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|48330|59065|0|0|0|1475944695|0|0|15|1|            |HINDZINC26NOVFUT|0|2|0|0||E|N|N|N||N|||53695|N
61594|25844|FUTSTK|HYUNDAI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|170110|207910|0|0|0|1475944695|0|0|15|1|            |HYUNDAI26NOVFUT|0|2|0|0||E|N|N|N||N|||189010|N
61595|4963|FUTSTK|ICICIBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|10|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|122230|149390|0|0|0|1475944696|0|0|15|1|            |ICICIBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||135810|N
61596|21770|FUTSTK|ICICIGI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|145810|178210|0|0|0|1475944696|0|0|15|1|            |ICICIGI26NOVFUT|0|2|0|0||E|N|N|N||N|||162010|N
61597|18652|FUTSTK|ICICIPRULI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|40380|49350|0|0|0|1475944696|0|0|15|1|            |ICICIPRULI26NOVFUT|0|2|0|0||E|N|N|N||N|||44865|N
61598|14366|FUTSTK|IDEA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1162|1420|0|0|0|1475944696|0|0|15|1|            |IDEA26NOVFUT|2|0|0|0||E|N|N|N||N|||1291|N
61599|11184|FUTSTK|IDFCFIRSTB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|7098|8676|0|0|0|1475944696|0|0|15|1|            |IDFCFIRSTB26NOVFUT|0|2|0|0||E|N|N|N||N|||7887|N
61600|220|FUTSTK|IEX|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|9385|11471|0|0|0|1475944696|0|0|15|1|            |IEX26NOVFUT|0|2|0|0||E|N|N|N||N|||10428|N
61601|1512|FUTSTK|INDHOTEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|64765|79155|0|0|0|1475944696|0|0|15|1|            |INDHOTEL26NOVFUT|0|2|0|0||E|N|N|N||N|||71960|N
61602|14309|FUTSTK|INDIANB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|73530|89865|0|0|0|1475944696|0|0|15|1|            |INDIANB26NOVFUT|0|2|0|0||E|N|N|N||N|||81695|N
61603|11195|FUTSTK|INDIGO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|435480|532240|0|0|0|1475944696|0|0|15|1|            |INDIGO26NOVFUT|0|2|0|0||E|N|N|N||N|||483860|N
61606|5258|FUTSTK|INDUSINDBK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|78170|95540|0|0|0|1475944696|0|0|15|1|            |INDUSINDBK26NOVFUT|0|2|0|0||E|N|N|N||N|||86855|N
61607|29135|FUTSTK|INDUSTOWER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|33980|41530|0|0|0|1475944696|0|0|15|1|            |INDUSTOWER26NOVFUT|0|2|0|0||E|N|N|N||N|||37755|N
61608|1594|FUTSTK|INFY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|90635|110775|0|0|0|1475944696|0|0|15|1|            |INFY26NOVFUT|0|2|0|0||E|N|N|N||N|||100705|N
61610|26000|OPTIDX|NIFTY|XX||1476369000|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|423925|535295|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317450CE|0|0|0|0||E|N|N|N||N|||479610|N
61611|7852|FUTSTK|INOXWIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|5654|6910|0|0|0|1475944696|0|0|15|1|            |INOXWIND26NOVFUT|0|0|1|0||E|N|N|N||N|||6282|N
61612|1624|FUTSTK|IOC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|11387|13917|0|0|0|1475944696|0|0|15|1|            |IOC26NOVFUT|0|2|0|0||E|N|N|N||N|||12652|N
61613|20261|FUTSTK|IREDA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|9046|11056|0|0|0|1475944696|0|0|15|1|            |IREDA26NOVFUT|0|2|0|0||E|N|N|N||N|||10051|N
61614|2029|FUTSTK|IRFC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|6543|7997|0|0|0|1475944696|0|0|15|1|            |IRFC26NOVFUT|0|2|0|0||E|N|N|N||N|||7270|N
61615|1660|FUTSTK|ITC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|23120|28250|0|0|0|1475944696|0|0|15|1|            |ITC26NOVFUT|0|2|0|0||E|N|N|N||N|||25685|N
61616|6733|FUTSTK|JINDALSTEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|91540|111880|0|0|0|1475944696|0|0|15|1|            |JINDALSTEL26NOVFUT|0|2|0|0||E|N|N|N||N|||101710|N
61617|18143|FUTSTK|JIOFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|19116|23364|0|0|0|1475944696|0|0|15|1|            |JIOFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||21240|N
61618|17869|FUTSTK|JSWENERGY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|42140|51500|0|0|0|1475944696|0|0|15|1|            |JSWENERGY26NOVFUT|0|2|0|0||E|N|N|N||N|||46820|N
61619|11723|FUTSTK|JSWSTEEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|10|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|107010|130790|0|0|0|1475944696|0|0|15|1|            |JSWSTEEL26NOVFUT|0|2|0|0||E|N|N|N||N|||118900|N
61620|18096|FUTSTK|JUBLFOOD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|38090|46550|0|0|0|1475944696|0|0|15|1|            |JUBLFOOD26NOVFUT|0|2|0|0||E|N|N|N||N|||42320|N
61621|2955|FUTSTK|KALYANKJIL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|50340|61520|0|0|0|1475944696|0|0|15|1|            |KALYANKJIL26NOVFUT|0|2|0|0||E|N|N|N||N|||55930|N
61622|26000|OPTIDX|NIFTY|XX||1476369000|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1476316800|1476369000|15|1|            |NIFTY26O1317450PE|0|0|0|0||E|N|N|N||N|||5|N
61623|26000|OPTIDX|NIFTY|XX||1476369000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|418930|530300|0|0|0|1475945063|1476316800|1476369000|15|1|            |NIFTY26O1317500CE|0|0|0|0||E|N|N|N||N|||474615|N
61624|12092|FUTSTK|KAYNES|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|281190|343670|0|0|0|1475944696|0|0|15|1|            |KAYNES26NOVFUT|2|0|0|0||E|N|N|N||N|||312430|N
61625|13310|FUTSTK|KEI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|414490|506590|0|0|0|1475944696|0|0|15|1|            |KEI26NOVFUT|0|2|0|0||E|N|N|N||N|||460540|N
61626|13359|FUTSTK|KFINTECH|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|74195|90675|0|0|0|1475944696|0|0|15|1|            |KFINTECH26NOVFUT|0|2|0|0||E|N|N|N||N|||82435|N
61627|1922|FUTSTK|KOTAKBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|39435|48195|0|0|0|1475944696|0|0|15|1|            |KOTAKBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||43815|N
61628|9683|FUTSTK|KPITTECH|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|42835|52345|0|0|0|1475944696|0|0|15|1|            |KPITTECH26NOVFUT|0|2|0|0||E|N|N|N||N|||47590|N
61629|19234|FUTSTK|LAURUSLABS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|10|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|181670|222030|0|0|0|1475944696|0|0|15|1|            |LAURUSLABS26NOVFUT|0|2|0|0||E|N|N|N||N|||201850|N
61630|1997|FUTSTK|LICHSGFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|49185|60115|0|0|0|1475944696|0|0|15|1|            |LICHSGFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||54650|N
61631|9480|FUTSTK|LICI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|34380|42020|0|0|0|1475944696|0|0|15|1|            |LICI26NOVFUT|0|2|0|0||E|N|N|N||N|||38200|N
61632|3220|FUTSTK|LODHA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|96070|117410|0|0|0|1475944696|0|0|15|1|            |LODHA26NOVFUT|0|2|0|0||E|N|N|N||N|||106740|N
61633|11483|FUTSTK|LT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|328530|401530|0|0|0|1475944696|0|0|15|1|            |LT26NOVFUT|0|2|0|0||E|N|N|N||N|||365030|N
61634|24948|FUTSTK|LTF|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|22975|28075|0|0|0|1475944696|0|0|15|1|            |LTF26NOVFUT|0|2|0|0||E|N|N|N||N|||25525|N
61635|17818|FUTSTK|LTM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|345620|422420|0|0|0|1475944696|0|0|15|1|            |LTM26NOVFUT|0|2|0|0||E|N|N|N||N|||384020|N
61636|10440|FUTSTK|LUPIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|176430|215630|0|0|0|1475944696|0|0|15|1|            |LUPIN26NOVFUT|0|2|0|0||E|N|N|N||N|||196030|N
61637|2031|FUTSTK|M&M|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|249700|305180|0|0|0|1475944696|0|0|15|1|            |M&M26NOVFUT|0|2|0|0||E|N|N|N||N|||277440|N
61639|11377|FUTSTK|MAHABANK|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|7427|9077|0|0|0|1475944696|0|0|15|1|            |MAHABANK26OCTFUT|0|2|0|0||E|N|N|N||N|||8252|N
61640|11377|FUTSTK|MAHABANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|7458|9116|0|0|0|1475944696|0|0|15|1|            |MAHABANK26NOVFUT|0|2|0|0||E|N|N|N||N|||8287|N
61641|19061|FUTSTK|MANAPPURAM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|27460|33560|0|0|0|1475944696|0|0|15|1|            |MANAPPURAM26NOVFUT|0|2|0|0||E|N|N|N||N|||30510|N
61642|15380|FUTSTK|MANKIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|210200|256900|0|0|0|1475944696|0|0|15|1|            |MANKIND26NOVFUT|0|2|0|0||E|N|N|N||N|||233550|N
61643|4067|FUTSTK|MARICO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|70525|86195|0|0|0|1475944696|0|0|15|1|            |MARICO26NOVFUT|0|2|0|0||E|N|N|N||N|||78360|N
61644|10999|FUTSTK|MARUTI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1017600|1243600|0|0|0|1475944696|0|0|15|1|            |MARUTI26NOVFUT|0|2|0|0||E|N|N|N||N|||1130600|N
61645|22377|FUTSTK|MAXHEALTH|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|78720|96210|0|0|0|1475944696|0|0|15|1|            |MAXHEALTH26NOVFUT|0|2|0|0||E|N|N|N||N|||87465|N
61646|26000|OPTIDX|NIFTY|XX||1476369000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1476369000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1476316800|1476369000|15|1|            |NIFTY26O1317500PE|0|0|0|0||E|N|N|N||N|||5|N
61647|26000|OPTIDX|NIFTY|XX||1476887400|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|425635|537005|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917450CE|0|0|0|0||E|N|N|N||N|||481320|N
61648|509|FUTSTK|MAZDOCK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|178410|218050|0|0|0|1475944696|0|0|15|1|            |MAZDOCK26NOVFUT|0|2|0|0||E|N|N|N||N|||198230|N
61649|31181|FUTSTK|MCX|XX||1479911400|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|294880|360400|0|0|0|1475944696|0|0|15|1|            |MCX26NOVFUT|0|2|0|0||E|N|N|N||N|||327640|N
61650|2142|FUTSTK|MFSL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|119890|146530|0|0|0|1475944696|0|0|15|1|            |MFSL26NOVFUT|2|0|0|0||E|N|N|N||N|||133210|N
61651|4204|FUTSTK|MOTHERSON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|13917|17009|0|0|0|1475944696|0|0|15|1|            |MOTHERSON26NOVFUT|0|2|0|0||E|N|N|N||N|||15463|N
61652|14947|FUTSTK|MOTILALOFS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|91970|112400|0|0|0|1475944696|0|0|15|1|            |MOTILALOFS26NOVFUT|0|2|0|0||E|N|N|N||N|||102185|N
61653|4503|FUTSTK|MPHASIS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|209790|256390|0|0|0|1475944696|0|0|15|1|            |MPHASIS26NOVFUT|0|2|0|0||E|N|N|N||N|||233090|N
61654|23650|FUTSTK|MUTHOOTFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|232880|284620|0|0|0|1475944696|0|0|15|1|            |MUTHOOTFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||258750|N
61655|357|FUTSTK|NAM-INDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|94250|115190|0|0|0|1475944986|0|0|15|1|            |NAM-INDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||104720|N
61656|6364|FUTSTK|NATIONALUM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|28095|34335|0|0|0|1475944696|0|0|15|1|            |NATIONALUM26NOVFUT|0|2|0|0||E|N|N|N||N|||31215|N
61657|13751|FUTSTK|NAUKRI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|107480|131360|0|0|0|1475944696|0|0|15|1|            |NAUKRI26NOVFUT|0|2|0|0||E|N|N|N||N|||119420|N
61658|31415|FUTSTK|NBCC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|6700|8188|0|0|0|1475944696|0|0|15|1|            |NBCC26NOVFUT|0|2|0|0||E|N|N|N||N|||7444|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|348485|749605|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N||N|||549045|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|178955|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N||N|||59260|N
61661|17963|FUTSTK|NESTLEIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|119610|146190|0|0|0|1475944986|0|0|15|1|            |NESTLEIND26NOVFUT|0|2|0|0||E|N|N|N||N|||132900|N
61662|17400|FUTSTK|NHPC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|6396|7818|0|0|0|1475944696|0|0|15|1|            |NHPC26NOVFUT|0|2|0|0||E|N|N|N||N|||7107|N
61663|15332|FUTSTK|NMDC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|6392|7812|0|0|0|1475944696|0|0|15|1|            |NMDC26NOVFUT|0|2|0|0||E|N|N|N||N|||7102|N
61664|11630|FUTSTK|NTPC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|27835|34015|0|0|0|1475944696|0|0|15|1|            |NTPC26NOVFUT|0|2|0|0||E|N|N|N||N|||30925|N
61665|6545|FUTSTK|NYKAA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|29975|36635|0|0|0|1475944696|0|0|15|1|            |NYKAA26NOVFUT|0|0|2|0||E|N|N|N||N|||33305|N
61666|20242|FUTSTK|OBEROIRLTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|151480|185140|0|0|0|1475944696|0|0|15|1|            |OBEROIRLTY26NOVFUT|0|2|0|0||E|N|N|N||N|||168310|N
61667|10738|FUTSTK|OFSS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|100|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|926200|1132000|0|0|0|1475944696|0|0|15|1|            |OFSS26NOVFUT|0|2|0|0||E|N|N|N||N|||1029100|N
61668|17438|FUTSTK|OIL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|40125|49035|0|0|0|1475944696|0|0|15|1|            |OIL26NOVFUT|0|2|0|0||E|N|N|N||N|||44580|N
61669|2475|FUTSTK|ONGC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|19821|24225|0|0|0|1475944696|0|0|15|1|            |ONGC26NOVFUT|0|2|0|0||E|N|N|N||N|||22023|N
61670|26000|OPTIDX|NIFTY|XX||1476887400|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1476835200|1476887400|15|1|            |NIFTY26O1917450PE|0|0|0|0||E|N|N|N||N|||5|N
61671|26000|OPTIDX|NIFTY|XX||1476887400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|420645|532015|0|0|0|1475945063|1476835200|1476887400|15|1|            |NIFTY26O1917500CE|0|0|0|0||E|N|N|N||N|||476330|N
61672|14413|FUTSTK|PAGEIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|500|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|3307500|4041500|0|0|0|1475944696|0|0|15|1|            |PAGEIND26NOVFUT|0|2|0|0||E|N|N|N||N|||3674500|N
61673|17029|FUTSTK|PATANJALI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|32070|39190|0|0|0|1475944696|0|0|15|1|            |PATANJALI26NOVFUT|0|2|0|0||E|N|N|N||N|||35630|N
61674|6705|FUTSTK|PAYTM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|10|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|148160|181080|0|0|0|1475944696|0|0|15|1|            |PAYTM26NOVFUT|0|0|0|0||E|N|N|N||N|||164620|N
61675|18365|FUTSTK|PERSISTENT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|491750|600950|0|0|0|1475944696|0|0|15|1|            |PERSISTENT26NOVFUT|0|2|0|0||E|N|N|N||N|||546350|N
61676|11351|FUTSTK|PETRONET|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|25925|31685|0|0|0|1475944696|0|0|15|1|            |PETRONET26NOVFUT|0|2|0|0||E|N|N|N||N|||28805|N
61677|14299|FUTSTK|PFC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|29290|35790|0|0|0|1475944696|0|0|15|1|            |PFC26NOVFUT|0|2|0|0||E|N|N|N||N|||32540|N
61678|25358|FUTSTK|PGEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|46615|56965|0|0|0|1475944696|0|0|15|1|            |PGEL26NOVFUT|0|2|0|0||E|N|N|N||N|||51790|N
61679|14552|FUTSTK|PHOENIXLTD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|161140|196940|0|0|0|1475944696|0|0|15|1|            |PHOENIXLTD26NOVFUT|0|2|0|0||E|N|N|N||N|||179040|N
61680|2664|FUTSTK|PIDILITIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|133060|162620|0|0|0|1475944696|0|0|15|1|            |PIDILITIND26NOVFUT|0|2|0|0||E|N|N|N||N|||147840|N
61681|24184|FUTSTK|PIIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|187700|229400|0|0|0|1475944696|0|0|15|1|            |PIIND26NOVFUT|0|2|0|0||E|N|N|N||N|||208550|N
61682|10666|FUTSTK|PNB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|10490|12821|0|0|0|1475944696|0|0|15|1|            |PNB26NOVFUT|0|2|0|0||E|N|N|N||N|||11655|N
61683|18908|FUTSTK|PNBHOUSING|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|10|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|104390|127570|0|0|0|1475944696|0|0|15|1|            |PNBHOUSING26NOVFUT|0|2|0|0||E|N|N|N||N|||115980|N
61684|26000|OPTIDX|NIFTY|XX||1476887400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1476887400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1476835200|1476887400|15|1|            |NIFTY26O1917500PE|0|0|0|0||E|N|N|N||N|||5|N
61685|26000|OPTIDX|NIFTY|XX||1477578600|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|427920|539270|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17450CE|0|0|0|0||E|N|N|N||N|||483595|N
61686|6656|FUTSTK|POLICYBZR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|90470|110570|0|0|0|1475944696|0|0|15|1|            |POLICYBZR26NOVFUT|0|0|0|0||E|N|N|N||N|||100520|N
61689|9590|FUTSTK|POLYCAB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|740700|905200|0|0|0|1475944696|0|0|15|1|            |POLYCAB26NOVFUT|0|2|0|0||E|N|N|N||N|||822950|N
61690|14977|FUTSTK|POWERGRID|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|21930|26800|0|0|0|1475944696|0|0|15|1|            |POWERGRID26NOVFUT|0|2|0|0||E|N|N|N||N|||24365|N
61691|18457|FUTSTK|POWERINDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|2798000|3419000|0|0|0|1475944696|0|0|15|1|            |POWERINDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||3108500|N
61692|25049|FUTSTK|PREMIERENE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|79695|97405|0|0|0|1475944696|0|0|15|1|            |PREMIERENE26NOVFUT|0|2|0|0||E|N|N|N||N|||88550|N
61693|20302|FUTSTK|PRESTIGE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|10|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|127460|155780|0|0|0|1475944696|0|0|15|1|            |PRESTIGE26NOVFUT|0|2|0|0||E|N|N|N||N|||141620|N
61694|10990|FUTSTK|RADICO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|399960|488840|0|0|0|1475944696|0|0|15|1|            |RADICO26NOVFUT|0|2|0|0||E|N|N|N||N|||444400|N
61695|18391|FUTSTK|RBLBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|36490|44590|0|0|0|1475944696|0|0|15|1|            |RBLBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||40540|N
61696|15355|FUTSTK|RECLTD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|26165|31975|0|0|0|1475944696|0|0|15|1|            |RECLTD26NOVFUT|0|2|0|0||E|N|N|N||N|||29070|N
61697|2885|FUTSTK|RELIANCE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|106870|130610|0|0|0|1475944696|0|0|15|1|            |RELIANCE26NOVFUT|0|2|0|0||E|N|N|N||N|||118740|N
61698|9552|FUTSTK|RVNL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|16776|20504|0|0|0|1475944696|0|0|15|1|            |RVNL26NOVFUT|0|2|0|0||E|N|N|N||N|||18640|N
61700|27052|FUTSTK|SAGILITY|XX||1477578600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|3926|4798|0|0|0|1475944696|0|0|15|1|            |SAGILITY26OCTFUT|0|2|0|0||E|N|N|N||N|||4362|N
61701|27052|FUTSTK|SAGILITY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|3938|4813|0|0|0|1475944696|0|0|15|1|            |SAGILITY26NOVFUT|0|2|0|0||E|N|N|N||N|||4375|N
61702|2963|FUTSTK|SAIL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|15324|18730|0|0|0|1475944696|0|0|15|1|            |SAIL26NOVFUT|0|2|0|0||E|N|N|N||N|||17027|N
61703|26000|OPTIDX|NIFTY|XX||1477578600|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |NIFTY26OCT17450PE|0|0|0|0||E|N|N|N||N|||5|N
61704|17971|FUTSTK|SBICARD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|49895|60975|0|0|0|1475944696|0|0|15|1|            |SBICARD26NOVFUT|0|2|0|0||E|N|N|N||N|||55435|N
61705|21808|FUTSTK|SBILIFE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|151870|185610|0|0|0|1475944696|0|0|15|1|            |SBILIFE26NOVFUT|0|2|0|0||E|N|N|N||N|||168740|N
61706|3045|FUTSTK|SBIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|85310|104260|0|0|0|1475944696|0|0|15|1|            |SBIN26NOVFUT|0|2|0|0||E|N|N|N||N|||94785|N
61707|3103|FUTSTK|SHREECEM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1939500|2369500|0|0|0|1475944696|0|0|15|1|            |SHREECEM26NOVFUT|0|2|0|0||E|N|N|N||N|||2154500|N
61708|4306|FUTSTK|SHRIRAMFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|83010|101450|0|0|0|1475944696|0|0|15|1|            |SHRIRAMFIN26NOVFUT|0|2|0|0||E|N|N|N||N|||92230|N
61709|3150|FUTSTK|SIEMENS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|326170|398650|0|0|0|1475944696|0|0|15|1|            |SIEMENS26NOVFUT|0|2|0|0||E|N|N|N||N|||362410|N
61710|13332|FUTSTK|SOLARINDS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1789300|2186900|0|0|0|1475944696|0|0|15|1|            |SOLARINDS26NOVFUT|0|2|0|0||E|N|N|N||N|||1988100|N
61711|4684|FUTSTK|SONACOMS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|70250|85860|0|0|0|1475944696|0|0|15|1|            |SONACOMS26NOVFUT|0|2|0|0||E|N|N|N||N|||78055|N
61712|3273|FUTSTK|SRF|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|226090|276330|0|0|0|1475944696|0|0|15|1|            |SRF26NOVFUT|0|2|0|0||E|N|N|N||N|||251210|N
61713|3351|FUTSTK|SUNPHARMA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|158910|194210|0|0|0|1475944696|0|0|15|1|            |SUNPHARMA26NOVFUT|0|2|0|0||E|N|N|N||N|||176560|N
61714|3363|FUTSTK|SUPREMEIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|314810|384750|0|0|0|1475944696|0|0|15|1|            |SUPREMEIND26NOVFUT|0|2|0|0||E|N|N|N||N|||349780|N
61715|12018|FUTSTK|SUZLON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|3300|4034|0|0|0|1475944696|0|0|15|1|            |SUZLON26NOVFUT|2|0|0|0||E|N|N|N||N|||3667|N
61716|27066|FUTSTK|SWIGGY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|21305|26035|0|0|0|1475944696|0|0|15|1|            |SWIGGY26NOVFUT|0|0|0|0||E|N|N|N||N|||23670|N
61717|26000|OPTIDX|NIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|422935|534285|0|0|0|1475945063|1477526400|1477578600|15|1|            |NIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||478610|N
61718|3432|FUTSTK|TATACONSUM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|85955|105055|0|0|0|1475944696|0|0|15|1|            |TATACONSUM26NOVFUT|0|2|0|0||E|N|N|N||N|||95505|N
61719|26000|OPTIDX|NIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |NIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||5|N
61720|26000|OPTIDX|NIFTY|XX||1478183400|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|429910|541260|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317450CE|0|0|0|0||E|N|N|N||N|||485585|N
61721|3411|FUTSTK|TATAELXSI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|271170|331430|0|0|0|1475944696|0|0|15|1|            |TATAELXSI26NOVFUT|0|2|0|0||E|N|N|N||N|||301300|N
61722|3426|FUTSTK|TATAPOWER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|30355|37095|0|0|0|1475944696|0|0|15|1|            |TATAPOWER26NOVFUT|0|2|0|0||E|N|N|N||N|||33725|N
61723|3499|FUTSTK|TATASTEEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|15541|18995|0|0|0|1475944696|0|0|15|1|            |TATASTEEL26NOVFUT|0|2|0|0||E|N|N|N||N|||17268|N
61724|11536|FUTSTK|TCS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|187770|229490|0|0|0|1475944696|0|0|15|1|            |TCS26NOVFUT|0|2|0|0||E|N|N|N||N|||208630|N
61725|13538|FUTSTK|TECHM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|10|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|134280|164100|0|0|0|1475944696|0|0|15|1|            |TECHM26NOVFUT|0|2|0|0||E|N|N|N||N|||149190|N
61726|26000|OPTIDX|NIFTY|XX||1478183400|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1478131200|1478183400|15|1|            |NIFTY26N0317450PE|0|0|0|0||E|N|N|N||N|||5|N
61727|26000|OPTIDX|NIFTY|XX||1478183400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|424935|536285|0|0|0|1475945063|1478131200|1478183400|15|1|            |NIFTY26N0317500CE|0|0|0|0||E|N|N|N||N|||480610|N
61728|312|FUTSTK|TIINDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|204770|250270|0|0|0|1475944696|0|0|15|1|            |TIINDIA26NOVFUT|0|2|0|0||E|N|N|N||N|||227520|N
61729|3506|FUTSTK|TITAN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|396950|485150|0|0|0|1475944696|0|0|15|1|            |TITAN26NOVFUT|0|2|0|0||E|N|N|N||N|||441050|N
61730|3456|FUTSTK|TMPV|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|24845|30365|0|0|0|1475944696|0|0|15|1|            |TMPV26NOVFUT|0|2|0|0||E|N|N|N||N|||27605|N
61731|3518|FUTSTK|TORNTPHARM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|418420|511400|0|0|0|1475944696|0|0|15|1|            |TORNTPHARM26NOVFUT|0|2|0|0||E|N|N|N||N|||464910|N
61732|1964|FUTSTK|TRENT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|261430|319510|0|0|0|1475944696|0|0|15|1|            |TRENT26NOVFUT|0|2|0|0||E|N|N|N||N|||290470|N
61733|26000|OPTIDX|NIFTY|XX||1478183400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1478131200|1478183400|15|1|            |NIFTY26N0317500PE|0|0|0|0||E|N|N|N||N|||5|N
61734|26000|OPTIDX|NIFTY|XX||1479911400|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|435585|546935|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17450CE|0|0|0|0||E|N|N|N||N|||491260|N
61735|8479|FUTSTK|TVSMOTOR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|349210|426810|0|0|0|1475944696|0|0|15|1|            |TVSMOTOR26NOVFUT|0|2|0|0||E|N|N|N||N|||388010|N
61736|11532|FUTSTK|ULTRACEMCO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|949700|1160700|0|0|0|1475944696|0|0|15|1|            |ULTRACEMCO26NOVFUT|0|2|0|0||E|N|N|N||N|||1055200|N
61737|10753|FUTSTK|UNIONBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|15629|19102|0|0|0|1475944696|0|0|15|1|            |UNIONBANK26NOVFUT|0|2|0|0||E|N|N|N||N|||17365|N
61738|10447|FUTSTK|UNITDSPR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|118980|145400|0|0|0|1475944696|0|0|15|1|            |UNITDSPR26NOVFUT|0|2|0|0||E|N|N|N||N|||132190|N
61739|14154|FUTSTK|UNOMINDA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|97950|119710|0|0|0|1475944696|0|0|15|1|            |UNOMINDA26NOVFUT|0|2|0|0||E|N|N|N||N|||108830|N
61740|11287|FUTSTK|UPL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|43830|53565|0|0|0|1475944696|0|0|15|1|            |UPL26NOVFUT|0|2|0|0||E|N|N|N||N|||48695|N
61741|18921|FUTSTK|VBL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|39235|47945|0|0|0|1475944696|0|0|15|1|            |VBL26NOVFUT|0|2|0|0||E|N|N|N||N|||43590|N
61742|3063|FUTSTK|VEDL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|22580|27590|0|0|0|1475944696|0|0|15|1|            |VEDL26NOVFUT|0|0|0|0||E|N|N|N||N|||25085|N
61743|27969|FUTSTK|VMM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|8735|10677|0|0|0|1475944696|0|0|15|1|            |VMM26NOVFUT|0|0|0|0||E|N|N|N||N|||9706|N
61744|3718|FUTSTK|VOLTAS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|93650|114450|0|0|0|1475944696|0|0|15|1|            |VOLTAS26NOVFUT|0|2|0|0||E|N|N|N||N|||104050|N
61745|25907|FUTSTK|WAAREEENER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|207950|254150|0|0|0|1475944696|0|0|15|1|            |WAAREEENER26NOVFUT|0|2|0|0||E|N|N|N||N|||231050|N
61746|3787|FUTSTK|WIPRO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|14329|17513|0|0|0|1475944696|0|0|15|1|            |WIPRO26NOVFUT|0|2|0|0||E|N|N|N||N|||15921|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|253875|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N||N|||90105|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|192150|647850|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N||N|||420000|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|320890|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N||N|||136925|N
61750|11915|FUTSTK|YESBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1850|2262|0|0|0|1475944696|0|0|15|1|            |YESBANK26NOVFUT|2|2|0|0||E|N|N|N||N|||2056|N
61751|7929|FUTSTK|ZYDUSLIFE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|10|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|101200|123680|0|0|0|1475944696|0|0|15|1|            |ZYDUSLIFE26NOVFUT|0|2|0|0||E|N|N|N||N|||112440|N
61752|26009|OPTIDX|BANKNIFTY|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1810400|2145080|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35000CE|0|0|0|0||E|N|N|N||N|||1977740|N
61753|26009|OPTIDX|BANKNIFTY|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35000PE|0|0|0|0||E|N|N|N||N|||5|N
61754|26009|OPTIDX|BANKNIFTY|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1760775|2095455|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35500CE|0|0|0|0||E|N|N|N||N|||1928115|N
61755|26009|OPTIDX|BANKNIFTY|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35500PE|0|0|0|0||E|N|N|N||N|||5|N
61756|26009|OPTIDX|BANKNIFTY|XX||1479911400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1711150|2045830|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36000CE|0|0|0|0||E|N|N|N||N|||1878490|N
61757|26009|OPTIDX|BANKNIFTY|XX||1479911400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36000PE|0|0|0|0||E|N|N|N||N|||5|N
61758|26009|OPTIDX|BANKNIFTY|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1661525|1996205|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36500CE|0|0|0|0||E|N|N|N||N|||1828865|N
61759|26009|OPTIDX|BANKNIFTY|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36500PE|0|0|0|0||E|N|N|N||N|||5|N
61760|26009|OPTIDX|BANKNIFTY|XX||1479911400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1611900|1946580|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37000CE|0|0|0|0||E|N|N|N||N|||1779240|N
61761|26009|OPTIDX|BANKNIFTY|XX||1479911400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37000PE|0|0|0|0||E|N|N|N||N|||5|N
61762|26009|OPTIDX|BANKNIFTY|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1562275|1896955|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37500CE|0|0|0|0||E|N|N|N||N|||1729615|N
61763|26009|OPTIDX|BANKNIFTY|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37500PE|0|0|0|0||E|N|N|N||N|||5|N
61764|26009|OPTIDX|BANKNIFTY|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1512650|1847330|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38000CE|0|0|0|0||E|N|N|N||N|||1679990|N
61765|26009|OPTIDX|BANKNIFTY|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38000PE|0|0|0|0||E|N|N|N||N|||5|N
61766|26009|OPTIDX|BANKNIFTY|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1463025|1797705|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38500CE|0|0|0|0||E|N|N|N||N|||1630365|N
61767|26009|OPTIDX|BANKNIFTY|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38500PE|0|0|0|0||E|N|N|N||N|||5|N
61768|26009|OPTIDX|BANKNIFTY|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1413400|1748080|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39000CE|0|0|0|0||E|N|N|N||N|||1580740|N
61769|26009|OPTIDX|BANKNIFTY|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39000PE|0|0|0|0||E|N|N|N||N|||5|N
61770|26009|OPTIDX|BANKNIFTY|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1363775|1698455|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39500CE|0|0|0|0||E|N|N|N||N|||1531115|N
61771|26000|OPTIDX|NIFTY|XX||1479911400|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV17450PE|0|0|0|0||E|N|N|N||N|||5|N
61772|26000|OPTIDX|NIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|430625|541975|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV17500CE|0|0|0|0||E|N|N|N||N|||486300|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|362110|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N||N|||160000|N
61774|26000|OPTIDX|NIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV17500PE|0|0|0|0||E|N|N|N||N|||5|N
61775|26000|OPTIDX|NIFTY|XX||1483021800|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|445785|557105|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17450CE|0|0|0|0||E|N|N|N||N|||501445|N
61776|26000|OPTIDX|NIFTY|XX||1483021800|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17450PE|0|0|0|0||E|N|N|N||N|||15|N
61777|26009|OPTIDX|BANKNIFTY|XX||1479911400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39500PE|0|0|0|0||E|N|N|N||N|||5|N
61778|26000|OPTIDX|NIFTY|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|440850|552170|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17500CE|0|0|0|0||E|N|N|N||N|||496510|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|429510|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N||N|||211695|N
61780|26009|OPTIDX|BANKNIFTY|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1314150|1648830|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40000CE|0|0|0|0||E|N|N|N||N|||1481490|N
61781|26009|OPTIDX|BANKNIFTY|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40000PE|0|0|0|0||E|N|N|N||N|||5|N
61782|26009|OPTIDX|BANKNIFTY|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1264525|1599205|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40500CE|0|0|0|0||E|N|N|N||N|||1431865|N
61783|26009|OPTIDX|BANKNIFTY|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40500PE|0|0|0|0||E|N|N|N||N|||5|N
61784|26009|OPTIDX|BANKNIFTY|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1214900|1549580|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41000CE|0|0|0|0||E|N|N|N||N|||1382240|N
61785|26009|OPTIDX|BANKNIFTY|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41000PE|0|0|0|0||E|N|N|N||N|||5|N
61786|26000|OPTIDX|NIFTY|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17500PE|0|0|0|0||E|N|N|N||N|||20|N
61787|26009|OPTIDX|BANKNIFTY|XX||1479911400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1165275|1499955|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41500CE|0|0|0|0||E|N|N|N||N|||1332615|N
61788|26009|OPTIDX|BANKNIFTY|XX||1479911400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41500PE|0|0|0|0||E|N|N|N||N|||5|N
61789|26009|OPTIDX|BANKNIFTY|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1115655|1450335|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42000CE|0|0|0|0||E|N|N|N||N|||1282995|N
61790|26009|OPTIDX|BANKNIFTY|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42000PE|0|0|0|0||E|N|N|N||N|||5|N
61791|26009|OPTIDX|BANKNIFTY|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1066030|1400710|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42500CE|0|0|0|0||E|N|N|N||N|||1233370|N
61792|26009|OPTIDX|BANKNIFTY|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42500PE|0|0|0|0||E|N|N|N||N|||10|N
61793|26000|OPTIDX|NIFTY|XX||1483021800|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|435925|547235|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17550CE|0|0|0|0||E|N|N|N||N|||491580|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|440150|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N||N|||210000|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|24940|486640|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N||N|||255790|N
61796|26000|OPTIDX|NIFTY|XX||1483021800|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17550PE|0|0|0|0||E|N|N|N||N|||20|N
61797|26000|OPTIDX|NIFTY|XX||1483021800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|430995|542305|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17600CE|0|0|0|0||E|N|N|N||N|||486650|N
61798|26000|OPTIDX|NIFTY|XX||1483021800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17600PE|0|0|0|0||E|N|N|N||N|||25|N
61799|26009|OPTIDX|BANKNIFTY|XX||1479911400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1056125|1390775|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42600CE|0|0|0|0||E|N|N|N||N|||1223450|N
61800|26009|OPTIDX|BANKNIFTY|XX||1479911400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42600PE|0|0|0|0||E|N|N|N||N|||10|N
61801|26009|OPTIDX|BANKNIFTY|XX||1479911400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1046200|1380850|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42700CE|0|0|0|0||E|N|N|N||N|||1213525|N
61802|26009|OPTIDX|BANKNIFTY|XX||1479911400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42700PE|0|0|0|0||E|N|N|N||N|||15|N
61803|26009|OPTIDX|BANKNIFTY|XX||1479911400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1036275|1370925|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42800CE|0|0|0|0||E|N|N|N||N|||1203600|N
61804|26009|OPTIDX|BANKNIFTY|XX||1479911400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42800PE|0|0|0|0||E|N|N|N||N|||15|N
61805|26009|OPTIDX|BANKNIFTY|XX||1479911400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1026355|1361005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42900CE|0|0|0|0||E|N|N|N||N|||1193680|N
61806|26009|OPTIDX|BANKNIFTY|XX||1479911400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42900PE|0|0|0|0||E|N|N|N||N|||15|N
61807|26009|OPTIDX|BANKNIFTY|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1016430|1351080|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43000CE|0|0|0|0||E|N|N|N||N|||1183755|N
61808|26009|OPTIDX|BANKNIFTY|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43000PE|0|0|0|0||E|N|N|N||N|||20|N
61809|26009|OPTIDX|BANKNIFTY|XX||1479911400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1006530|1341140|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43100CE|0|0|0|0||E|N|N|N||N|||1173835|N
61810|26009|OPTIDX|BANKNIFTY|XX||1479911400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43100PE|0|0|0|0||E|N|N|N||N|||20|N
61811|26009|OPTIDX|BANKNIFTY|XX||1479911400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|996605|1331215|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43200CE|0|0|0|0||E|N|N|N||N|||1163910|N
61812|26009|OPTIDX|BANKNIFTY|XX||1479911400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43200PE|0|0|0|0||E|N|N|N||N|||25|N
61813|26009|OPTIDX|BANKNIFTY|XX||1479911400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|986685|1321295|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43300CE|0|0|0|0||E|N|N|N||N|||1153990|N
61814|26009|OPTIDX|BANKNIFTY|XX||1479911400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43300PE|0|0|0|0||E|N|N|N||N|||30|N
61815|26009|OPTIDX|BANKNIFTY|XX||1479911400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|976780|1311360|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43400CE|0|0|0|0||E|N|N|N||N|||1144070|N
61816|26009|OPTIDX|BANKNIFTY|XX||1479911400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43400PE|0|0|0|0||E|N|N|N||N|||30|N
61817|26009|OPTIDX|BANKNIFTY|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|966855|1301435|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43500CE|0|0|0|0||E|N|N|N||N|||1134145|N
61818|26009|OPTIDX|BANKNIFTY|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43500PE|0|0|0|0||E|N|N|N||N|||35|N
61819|26009|OPTIDX|BANKNIFTY|XX||1479911400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|956935|1291515|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43600CE|0|0|0|0||E|N|N|N||N|||1124225|N
61820|26009|OPTIDX|BANKNIFTY|XX||1479911400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43600PE|0|0|0|0||E|N|N|N||N|||40|N
61821|26009|OPTIDX|BANKNIFTY|XX||1479911400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|947030|1281580|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43700CE|0|0|0|0||E|N|N|N||N|||1114305|N
61822|26009|OPTIDX|BANKNIFTY|XX||1479911400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43700PE|0|0|0|0||E|N|N|N||N|||45|N
61825|26009|OPTIDX|BANKNIFTY|XX||1479911400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|937115|1271665|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43800CE|0|0|0|0||E|N|N|N||N|||1104390|N
61826|26009|OPTIDX|BANKNIFTY|XX||1479911400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43800PE|0|0|0|0||E|N|N|N||N|||50|N
61827|26009|OPTIDX|BANKNIFTY|XX||1479911400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|927215|1261725|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43900CE|0|0|0|0||E|N|N|N||N|||1094470|N
61828|26009|OPTIDX|BANKNIFTY|XX||1479911400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43900PE|0|0|0|0||E|N|N|N||N|||60|N
61829|26009|OPTIDX|BANKNIFTY|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|917310|1251790|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44000CE|0|0|0|0||E|N|N|N||N|||1084550|N
61830|26009|OPTIDX|BANKNIFTY|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44000PE|0|0|0|0||E|N|N|N||N|||65|N
61831|26009|OPTIDX|BANKNIFTY|XX||1479911400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|907395|1241875|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44100CE|0|0|0|0||E|N|N|N||N|||1074635|N
61832|26009|OPTIDX|BANKNIFTY|XX||1479911400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44100PE|0|0|0|0||E|N|N|N||N|||75|N
61833|26009|OPTIDX|BANKNIFTY|XX||1479911400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|897500|1231940|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44200CE|0|0|0|0||E|N|N|N||N|||1064720|N
61834|26009|OPTIDX|BANKNIFTY|XX||1479911400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44200PE|0|0|0|0||E|N|N|N||N|||85|N
61835|26009|OPTIDX|BANKNIFTY|XX||1479911400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|887600|1222010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44300CE|0|0|0|0||E|N|N|N||N|||1054805|N
61836|26009|OPTIDX|BANKNIFTY|XX||1479911400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44300PE|0|0|0|0||E|N|N|N||N|||95|N
61837|26009|OPTIDX|BANKNIFTY|XX||1479911400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|877700|1212080|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44400CE|0|0|0|0||E|N|N|N||N|||1044890|N
61838|26009|OPTIDX|BANKNIFTY|XX||1479911400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44400PE|0|0|0|0||E|N|N|N||N|||105|N
61839|26009|OPTIDX|BANKNIFTY|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|867810|1202150|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44500CE|0|0|0|0||E|N|N|N||N|||1034980|N
61840|26009|OPTIDX|BANKNIFTY|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44500PE|0|0|0|0||E|N|N|N||N|||120|N
61841|26009|OPTIDX|BANKNIFTY|XX||1479911400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|857915|1192225|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44600CE|0|0|0|0||E|N|N|N||N|||1025070|N
61842|26009|OPTIDX|BANKNIFTY|XX||1479911400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44600PE|0|0|0|0||E|N|N|N||N|||130|N
61843|26009|OPTIDX|BANKNIFTY|XX||1479911400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|848040|1182280|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44700CE|0|0|0|0||E|N|N|N||N|||1015160|N
61844|26009|OPTIDX|BANKNIFTY|XX||1479911400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44700PE|0|0|0|0||E|N|N|N||N|||150|N
61845|26000|OPTIDX|NIFTY|XX||1483021800|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|426070|537370|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17650CE|0|0|0|0||E|N|N|N||N|||481720|N
61846|26000|OPTIDX|NIFTY|XX||1483021800|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17650PE|0|0|0|0||E|N|N|N||N|||25|N
61849|26009|OPTIDX|BANKNIFTY|XX||1479911400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|838145|1172355|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44800CE|0|0|0|0||E|N|N|N||N|||1005250|N
61850|26009|OPTIDX|BANKNIFTY|XX||1479911400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44800PE|0|0|0|0||E|N|N|N||N|||165|N
61851|26009|OPTIDX|BANKNIFTY|XX||1479911400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|828275|1162415|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44900CE|0|0|0|0||E|N|N|N||N|||995345|N
61852|26009|OPTIDX|BANKNIFTY|XX||1479911400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44900PE|0|0|0|0||E|N|N|N||N|||185|N
61853|26009|OPTIDX|BANKNIFTY|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|818400|1152480|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45000CE|0|0|0|0||E|N|N|N||N|||985440|N
61854|26009|OPTIDX|BANKNIFTY|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45000PE|0|0|0|0||E|N|N|N||N|||205|N
61855|26000|OPTIDX|NIFTY|XX||1483021800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|421145|532435|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17700CE|0|0|0|0||E|N|N|N||N|||476790|N
61856|26000|OPTIDX|NIFTY|XX||1483021800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17700PE|0|0|0|0||E|N|N|N||N|||30|N
61857|26000|OPTIDX|NIFTY|XX||1483021800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|416215|527505|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17750CE|0|0|0|0||E|N|N|N||N|||471860|N
61858|26009|OPTIDX|BANKNIFTY|XX||1479911400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|808535|1142545|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45100CE|0|0|0|0||E|N|N|N||N|||975540|N
61859|26000|OPTIDX|NIFTY|XX||1483021800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17750PE|0|0|0|0||E|N|N|N||N|||35|N
61862|26009|OPTIDX|BANKNIFTY|XX||1479911400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45100PE|0|0|0|0||E|N|N|N||N|||230|N
61863|26009|OPTIDX|BANKNIFTY|XX||1479911400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|798670|1132610|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45200CE|0|0|0|0||E|N|N|N||N|||965640|N
61864|26009|OPTIDX|BANKNIFTY|XX||1479911400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45200PE|0|0|0|0||E|N|N|N||N|||255|N
61865|26000|OPTIDX|NIFTY|XX||1483021800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|411295|522575|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17800CE|0|0|0|0||E|N|N|N||N|||466935|N
61866|26000|OPTIDX|NIFTY|XX||1483021800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17800PE|0|0|0|0||E|N|N|N||N|||40|N
61867|26009|OPTIDX|BANKNIFTY|XX||1479911400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|788805|1122685|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45300CE|0|0|0|0||E|N|N|N||N|||955745|N
61868|26009|OPTIDX|BANKNIFTY|XX||1479911400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45300PE|0|0|0|0||E|N|N|N||N|||285|N
61869|26009|OPTIDX|BANKNIFTY|XX||1479911400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|778965|1112745|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45400CE|0|0|0|0||E|N|N|N||N|||945855|N
61870|26009|OPTIDX|BANKNIFTY|XX||1479911400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45400PE|0|0|0|0||E|N|N|N||N|||320|N
61871|26009|OPTIDX|BANKNIFTY|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|769110|1102820|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45500CE|0|0|0|0||E|N|N|N||N|||935965|N
61872|26009|OPTIDX|BANKNIFTY|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45500PE|0|0|0|0||E|N|N|N||N|||355|N
61873|26009|OPTIDX|BANKNIFTY|XX||1479911400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|759270|1092880|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45600CE|0|0|0|0||E|N|N|N||N|||926075|N
61874|26009|OPTIDX|BANKNIFTY|XX||1479911400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45600PE|0|0|0|0||E|N|N|N||N|||390|N
61875|26009|OPTIDX|BANKNIFTY|XX||1479911400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|749460|1082930|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45700CE|0|0|0|0||E|N|N|N||N|||916195|N
61876|26009|OPTIDX|BANKNIFTY|XX||1479911400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45700PE|0|0|0|0||E|N|N|N||N|||435|N
61877|26009|OPTIDX|BANKNIFTY|XX||1479911400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|739630|1073000|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45800CE|0|0|0|0||E|N|N|N||N|||906315|N
61878|26009|OPTIDX|BANKNIFTY|XX||1479911400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45800PE|0|0|0|0||E|N|N|N||N|||480|N
61879|26009|OPTIDX|BANKNIFTY|XX||1479911400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|729820|1063060|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45900CE|0|0|0|0||E|N|N|N||N|||896440|N
61880|26009|OPTIDX|BANKNIFTY|XX||1479911400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45900PE|0|0|0|0||E|N|N|N||N|||530|N
61883|26009|OPTIDX|BANKNIFTY|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|720020|1053130|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46000CE|0|0|0|0||E|N|N|N||N|||886575|N
61884|26009|OPTIDX|BANKNIFTY|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46000PE|0|0|0|0||E|N|N|N||N|||590|N
61885|26009|OPTIDX|BANKNIFTY|XX||1479911400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|710240|1043180|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46100CE|0|0|0|0||E|N|N|N||N|||876710|N
61886|26009|OPTIDX|BANKNIFTY|XX||1479911400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46100PE|0|0|0|0||E|N|N|N||N|||650|N
61887|26009|OPTIDX|BANKNIFTY|XX||1479911400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|700465|1033235|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46200CE|0|0|0|0||E|N|N|N||N|||866850|N
61888|26009|OPTIDX|BANKNIFTY|XX||1479911400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46200PE|0|0|0|0||E|N|N|N||N|||715|N
61889|26009|OPTIDX|BANKNIFTY|XX||1479911400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|690700|1023300|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46300CE|0|0|0|0||E|N|N|N||N|||857000|N
61890|26009|OPTIDX|BANKNIFTY|XX||1479911400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46300PE|0|0|0|0||E|N|N|N||N|||790|N
61891|26009|OPTIDX|BANKNIFTY|XX||1479911400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|680950|1013350|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46400CE|0|0|0|0||E|N|N|N||N|||847150|N
61892|26009|OPTIDX|BANKNIFTY|XX||1479911400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46400PE|0|0|0|0||E|N|N|N||N|||870|N
61893|26009|OPTIDX|BANKNIFTY|XX||1479911400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|671215|1003415|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46500CE|0|0|0|0||E|N|N|N||N|||837315|N
61894|26009|OPTIDX|BANKNIFTY|XX||1479911400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46500PE|0|0|0|0||E|N|N|N||N|||955|N
61895|26009|OPTIDX|BANKNIFTY|XX||1479911400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|661485|993485|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46600CE|0|0|0|0||E|N|N|N||N|||827485|N
61896|26009|OPTIDX|BANKNIFTY|XX||1479911400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46600PE|0|0|0|0||E|N|N|N||N|||1050|N
61897|26000|OPTIDX|NIFTY|XX||1483021800|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|406380|517630|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17850CE|0|0|0|0||E|N|N|N||N|||462005|N
61898|26000|OPTIDX|NIFTY|XX||1483021800|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17850PE|0|0|0|0||E|N|N|N||N|||45|N
61899|26009|OPTIDX|BANKNIFTY|XX||1479911400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|651775|983545|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46700CE|0|0|0|0||E|N|N|N||N|||817660|N
61900|26009|OPTIDX|BANKNIFTY|XX||1479911400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46700PE|0|0|0|0||E|N|N|N||N|||1150|N
61901|26009|OPTIDX|BANKNIFTY|XX||1479911400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|642095|973595|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46800CE|0|0|0|0||E|N|N|N||N|||807845|N
61902|26009|OPTIDX|BANKNIFTY|XX||1479911400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46800PE|0|0|0|0||E|N|N|N||N|||1260|N
61903|26009|OPTIDX|BANKNIFTY|XX||1479911400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|632425|963655|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46900CE|0|0|0|0||E|N|N|N||N|||798040|N
61904|26009|OPTIDX|BANKNIFTY|XX||1479911400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46900PE|0|0|0|0||E|N|N|N||N|||1380|N
61905|26009|OPTIDX|BANKNIFTY|XX||1479911400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|622780|953710|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47000CE|0|0|0|0||E|N|N|N||N|||788245|N
61906|26009|OPTIDX|BANKNIFTY|XX||1479911400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|3845|7845|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47000PE|0|0|0|0||E|N|N|N||N|||5845|N
61909|26000|OPTIDX|NIFTY|XX||1483021800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|401460|512700|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17900CE|0|0|0|0||E|N|N|N||N|||457080|N
61910|26000|OPTIDX|NIFTY|XX||1483021800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17900PE|0|0|0|0||E|N|N|N||N|||50|N
61911|26009|OPTIDX|BANKNIFTY|XX||1479911400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|613145|943775|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47100CE|0|0|0|0||E|N|N|N||N|||778460|N
61912|26009|OPTIDX|BANKNIFTY|XX||1479911400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47100PE|0|0|0|0||E|N|N|N||N|||1650|N
61913|26000|OPTIDX|NIFTY|XX||1483021800|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|396535|507765|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17950CE|0|0|0|0||E|N|N|N||N|||452150|N
61914|26000|OPTIDX|NIFTY|XX||1483021800|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC17950PE|0|0|0|0||E|N|N|N||N|||60|N
61915|26009|OPTIDX|BANKNIFTY|XX||1479911400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|603540|933830|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47200CE|0|0|0|0||E|N|N|N||N|||768685|N
61916|26009|OPTIDX|BANKNIFTY|XX||1479911400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47200PE|0|0|0|0||E|N|N|N||N|||1800|N
61917|26009|OPTIDX|BANKNIFTY|XX||1479911400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|593960|923890|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47300CE|0|0|0|0||E|N|N|N||N|||758925|N
61918|26009|OPTIDX|BANKNIFTY|XX||1479911400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4360|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47300PE|0|0|0|0||E|N|N|N||N|||1965|N
61919|26009|OPTIDX|BANKNIFTY|XX||1479911400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|584415|913935|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47400CE|0|0|0|0||E|N|N|N||N|||749175|N
61920|26009|OPTIDX|BANKNIFTY|XX||1479911400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4740|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47400PE|0|0|0|0||E|N|N|N||N|||2145|N
61921|26000|OPTIDX|NIFTY|XX||1483021800|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|386700|497900|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18050CE|0|0|0|0||E|N|N|N||N|||442300|N
61922|26000|OPTIDX|NIFTY|XX||1483021800|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18050PE|0|0|0|0||E|N|N|N||N|||75|N
61925|26009|OPTIDX|BANKNIFTY|XX||1479911400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|574885|904005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47500CE|0|0|0|0||E|N|N|N||N|||739445|N
61926|26009|OPTIDX|BANKNIFTY|XX||1479911400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5130|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47500PE|0|0|0|0||E|N|N|N||N|||2335|N
61927|26009|OPTIDX|BANKNIFTY|XX||1479911400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|565375|894065|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47600CE|0|0|0|0||E|N|N|N||N|||729720|N
61928|26009|OPTIDX|BANKNIFTY|XX||1479911400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5555|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47600PE|0|0|0|0||E|N|N|N||N|||2540|N
61929|26000|OPTIDX|NIFTY|XX||1483021800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|381790|492970|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18100CE|0|0|0|0||E|N|N|N||N|||437380|N
61930|26000|OPTIDX|NIFTY|XX||1483021800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18100PE|0|0|0|0||E|N|N|N||N|||85|N
61931|26000|OPTIDX|NIFTY|XX||1483021800|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|376880|488030|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18150CE|0|0|0|0||E|N|N|N||N|||432455|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|343025|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N||N|||134085|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|65720|574280|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N||N|||320000|N
61934|26000|OPTIDX|NIFTY|XX||1483021800|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18150PE|0|0|0|0||E|N|N|N||N|||95|N
61935|26009|OPTIDX|BANKNIFTY|XX||1479911400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|555890|884140|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47700CE|0|0|0|0||E|N|N|N||N|||720015|N
61936|26009|OPTIDX|BANKNIFTY|XX||1479911400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5990|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47700PE|0|0|0|0||E|N|N|N||N|||2760|N
61937|26009|OPTIDX|BANKNIFTY|XX||1479911400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|546455|874205|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47800CE|0|0|0|0||E|N|N|N||N|||710330|N
61938|26009|OPTIDX|BANKNIFTY|XX||1479911400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6475|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47800PE|0|0|0|0||E|N|N|N||N|||2995|N
61939|26009|OPTIDX|BANKNIFTY|XX||1479911400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|537050|864260|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47900CE|0|0|0|0||E|N|N|N||N|||700655|N
61940|26009|OPTIDX|BANKNIFTY|XX||1479911400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7000|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47900PE|0|0|0|0||E|N|N|N||N|||3250|N
61941|26009|OPTIDX|BANKNIFTY|XX||1479911400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|527665|854345|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48000CE|0|0|0|0||E|N|N|N||N|||691005|N
61942|26009|OPTIDX|BANKNIFTY|XX||1479911400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|3545|11585|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48000PE|0|0|0|0||E|N|N|N||N|||7565|N
61943|26000|OPTIDX|NIFTY|XX||1483021800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|371970|483100|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18200CE|0|0|0|0||E|N|N|N||N|||427535|N
61944|26000|OPTIDX|NIFTY|XX||1483021800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18200PE|0|0|0|0||E|N|N|N||N|||110|N
61945|26009|OPTIDX|BANKNIFTY|XX||1479911400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|518315|844425|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48100CE|0|0|0|0||E|N|N|N||N|||681370|N
61946|26009|OPTIDX|BANKNIFTY|XX||1479911400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|8115|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48100PE|0|0|0|0||E|N|N|N||N|||3810|N
61947|26009|OPTIDX|BANKNIFTY|XX||1479911400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|509020|834490|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48200CE|0|0|0|0||E|N|N|N||N|||671755|N
61948|26009|OPTIDX|BANKNIFTY|XX||1479911400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|8745|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48200PE|0|0|0|0||E|N|N|N||N|||4125|N
61949|26009|OPTIDX|BANKNIFTY|XX||1479911400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|499745|824585|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48300CE|0|0|0|0||E|N|N|N||N|||662165|N
61950|26009|OPTIDX|BANKNIFTY|XX||1479911400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|9395|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48300PE|0|0|0|0||E|N|N|N||N|||4455|N
61951|26009|OPTIDX|BANKNIFTY|XX||1479911400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|490525|814665|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48400CE|0|0|0|0||E|N|N|N||N|||652595|N
61952|26009|OPTIDX|BANKNIFTY|XX||1479911400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|10105|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48400PE|0|0|0|0||E|N|N|N||N|||4815|N
61953|26000|OPTIDX|NIFTY|XX||1483021800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|367065|478165|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18250CE|0|0|0|0||E|N|N|N||N|||422615|N
61954|26000|OPTIDX|NIFTY|XX||1483021800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18250PE|0|0|0|0||E|N|N|N||N|||120|N
61955|26000|OPTIDX|NIFTY|XX||1483021800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|362165|473235|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18300CE|0|0|0|0||E|N|N|N||N|||417700|N
61956|26000|OPTIDX|NIFTY|XX||1483021800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18300PE|0|0|0|0||E|N|N|N||N|||140|N
61957|26009|OPTIDX|BANKNIFTY|XX||1479911400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|481355|804755|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48500CE|0|0|0|0||E|N|N|N||N|||643055|N
61958|26009|OPTIDX|BANKNIFTY|XX||1479911400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1340|12660|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48500PE|0|0|0|0||E|N|N|N||N|||7000|N
61959|26009|OPTIDX|BANKNIFTY|XX||1479911400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|472215|794845|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48600CE|0|0|0|0||E|N|N|N||N|||633530|N
61960|26009|OPTIDX|BANKNIFTY|XX||1479911400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|11645|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48600PE|0|0|0|0||E|N|N|N||N|||5600|N
61961|26009|OPTIDX|BANKNIFTY|XX||1479911400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|463125|784955|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48700CE|0|0|0|0||E|N|N|N||N|||624040|N
61962|26009|OPTIDX|BANKNIFTY|XX||1479911400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|12475|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48700PE|0|0|0|0||E|N|N|N||N|||6030|N
61963|26009|OPTIDX|BANKNIFTY|XX||1479911400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|454080|775070|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48800CE|0|0|0|0||E|N|N|N||N|||614575|N
61964|26009|OPTIDX|BANKNIFTY|XX||1479911400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|13355|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48800PE|0|0|0|0||E|N|N|N||N|||6490|N
61965|26009|OPTIDX|BANKNIFTY|XX||1479911400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|445090|765180|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48900CE|0|0|0|0||E|N|N|N||N|||605135|N
61966|26009|OPTIDX|BANKNIFTY|XX||1479911400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|14295|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48900PE|0|0|0|0||E|N|N|N||N|||6980|N
61967|26009|OPTIDX|BANKNIFTY|XX||1479911400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|436140|755320|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49000CE|0|0|0|0||E|N|N|N||N|||595730|N
61968|26009|OPTIDX|BANKNIFTY|XX||1479911400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2465|17995|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49000PE|0|0|0|0||E|N|N|N||N|||10230|N
61969|26009|OPTIDX|BANKNIFTY|XX||1479911400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|427265|745445|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49100CE|0|0|0|0||E|N|N|N||N|||586355|N
61970|26009|OPTIDX|BANKNIFTY|XX||1479911400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|16320|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49100PE|0|0|0|0||E|N|N|N||N|||8050|N
61971|26009|OPTIDX|BANKNIFTY|XX||1479911400|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|418430|735600|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49200CE|0|0|0|0||E|N|N|N||N|||577015|N
61972|26009|OPTIDX|BANKNIFTY|XX||1479911400|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|17400|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49200PE|0|0|0|0||E|N|N|N||N|||8630|N
61973|26000|OPTIDX|NIFTY|XX||1483021800|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|357265|468295|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18350CE|0|0|0|0||E|N|N|N||N|||412780|N
61974|26000|OPTIDX|NIFTY|XX||1483021800|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18350PE|0|0|0|0||E|N|N|N||N|||155|N
61975|26000|OPTIDX|NIFTY|XX||1483021800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|352370|463370|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18400CE|0|0|0|0||E|N|N|N||N|||407870|N
61976|26000|OPTIDX|NIFTY|XX||1483021800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18400PE|0|0|0|0||E|N|N|N||N|||175|N
61977|26000|OPTIDX|NIFTY|XX||1483021800|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|347480|458430|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18450CE|0|0|0|0||E|N|N|N||N|||402955|N
61978|26000|OPTIDX|NIFTY|XX||1483021800|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18450PE|0|0|0|0||E|N|N|N||N|||195|N
61979|26000|OPTIDX|NIFTY|XX||1483021800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|342590|453500|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18500CE|0|0|0|0||E|N|N|N||N|||398045|N
61980|26000|OPTIDX|NIFTY|XX||1483021800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18500PE|0|0|0|0||E|N|N|N||N|||220|N
61981|26000|OPTIDX|NIFTY|XX||1483021800|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|337715|448565|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18550CE|0|0|0|0||E|N|N|N||N|||393140|N
61982|26000|OPTIDX|NIFTY|XX||1483021800|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18550PE|0|0|0|0||E|N|N|N||N|||245|N
61983|26000|OPTIDX|NIFTY|XX||1483021800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|332830|443640|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18600CE|0|0|0|0||E|N|N|N||N|||388235|N
61984|26000|OPTIDX|NIFTY|XX||1483021800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18600PE|0|0|0|0||E|N|N|N||N|||275|N
61985|26000|OPTIDX|NIFTY|XX||1483021800|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|327965|438705|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18650CE|0|0|0|0||E|N|N|N||N|||383335|N
61986|26000|OPTIDX|NIFTY|XX||1483021800|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18650PE|0|0|0|0||E|N|N|N||N|||310|N
61987|26009|OPTIDX|BANKNIFTY|XX||1479911400|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|409660|725760|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49300CE|0|0|0|0||E|N|N|N||N|||567710|N
61988|26009|OPTIDX|BANKNIFTY|XX||1479911400|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|18555|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49300PE|0|0|0|0||E|N|N|N||N|||9250|N
61989|26009|OPTIDX|BANKNIFTY|XX||1479911400|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|400960|715920|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49400CE|0|0|0|0||E|N|N|N||N|||558440|N
61990|26009|OPTIDX|BANKNIFTY|XX||1479911400|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|30|19780|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49400PE|0|0|0|0||E|N|N|N||N|||9905|N
61991|26009|OPTIDX|BANKNIFTY|XX||1479911400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|392315|706105|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49500CE|0|0|0|0||E|N|N|N||N|||549210|N
61992|26009|OPTIDX|BANKNIFTY|XX||1479911400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|140|21060|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49500PE|0|0|0|0||E|N|N|N||N|||10600|N
61993|26009|OPTIDX|BANKNIFTY|XX||1479911400|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|383740|696290|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49600CE|0|0|0|0||E|N|N|N||N|||540015|N
61994|26000|OPTIDX|NIFTY|XX||1483021800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|323095|433775|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18700CE|0|0|0|0||E|N|N|N||N|||378435|N
61995|26000|OPTIDX|NIFTY|XX||1483021800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18700PE|0|0|0|0||E|N|N|N||N|||345|N
61996|26009|OPTIDX|BANKNIFTY|XX||1479911400|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|255|22415|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49600PE|0|0|0|0||E|N|N|N||N|||11335|N
61997|26000|OPTIDX|NIFTY|XX||1483021800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|318240|428850|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18750CE|0|0|0|0||E|N|N|N||N|||373545|N
61998|26009|OPTIDX|BANKNIFTY|XX||1479911400|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|375225|686505|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49700CE|0|0|0|0||E|N|N|N||N|||530865|N
61999|26009|OPTIDX|BANKNIFTY|XX||1479911400|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|390|23820|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49700PE|0|0|0|0||E|N|N|N||N|||12105|N
62000|26000|OPTIDX|NIFTY|XX||1483021800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18750PE|0|0|0|0||E|N|N|N||N|||385|N
62001|26009|OPTIDX|BANKNIFTY|XX||1479911400|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|366785|676725|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49800CE|0|0|0|0||E|N|N|N||N|||521755|N
62002|26000|OPTIDX|NIFTY|XX||1483021800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|313390|423920|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18800CE|0|0|0|0||E|N|N|N||N|||368655|N
62003|26000|OPTIDX|NIFTY|XX||1483021800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18800PE|0|0|0|0||E|N|N|N||N|||425|N
62004|26009|OPTIDX|BANKNIFTY|XX||1479911400|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|540|25310|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49800PE|0|0|0|0||E|N|N|N||N|||12925|N
62005|26009|OPTIDX|BANKNIFTY|XX||1479911400|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|358410|666980|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49900CE|0|0|0|0||E|N|N|N||N|||512695|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|272140|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N||N|||98395|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|340370|857860|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N||N|||599115|N
62010|26009|OPTIDX|BANKNIFTY|XX||1479911400|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|715|26855|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49900PE|0|0|0|0||E|N|N|N||N|||13785|N
62011|26009|OPTIDX|BANKNIFTY|XX||1479911400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|355750|662880|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50000CE|0|0|0|0||E|N|N|N||N|||509315|N
62012|26009|OPTIDX|BANKNIFTY|XX||1479911400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1325|28905|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50000PE|0|0|0|0||E|N|N|N||N|||15115|N
62013|26009|OPTIDX|BANKNIFTY|XX||1479911400|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|341890|647520|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50100CE|0|0|0|0||E|N|N|N||N|||494705|N
62014|26009|OPTIDX|BANKNIFTY|XX||1479911400|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1100|30190|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50100PE|0|0|0|0||E|N|N|N||N|||15645|N
62015|26009|OPTIDX|BANKNIFTY|XX||1479911400|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|333740|637830|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50200CE|0|0|0|0||E|N|N|N||N|||485785|N
62016|26009|OPTIDX|BANKNIFTY|XX||1479911400|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1335|31965|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50200PE|0|0|0|0||E|N|N|N||N|||16650|N
62017|26009|OPTIDX|BANKNIFTY|XX||1479911400|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|325675|628155|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50300CE|0|0|0|0||E|N|N|N||N|||476915|N
62018|26009|OPTIDX|BANKNIFTY|XX||1479911400|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1585|33825|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50300PE|0|0|0|0||E|N|N|N||N|||17705|N
62019|26009|OPTIDX|BANKNIFTY|XX||1479911400|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|317695|618505|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50400CE|0|0|0|0||E|N|N|N||N|||468100|N
62020|26009|OPTIDX|BANKNIFTY|XX||1479911400|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1860|35770|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50400PE|0|0|0|0||E|N|N|N||N|||18815|N
62021|26009|OPTIDX|BANKNIFTY|XX||1479911400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|309785|608885|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50500CE|0|0|0|0||E|N|N|N||N|||459335|N
62022|26000|OPTIDX|NIFTY|XX||1483021800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|308550|418990|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18850CE|0|0|0|0||E|N|N|N||N|||363770|N
62023|26000|OPTIDX|NIFTY|XX||1483021800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18850PE|0|0|0|0||E|N|N|N||N|||475|N
62024|26009|OPTIDX|BANKNIFTY|XX||1479911400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|315|35935|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50500PE|0|0|0|0||E|N|N|N||N|||18125|N
62025|26009|OPTIDX|BANKNIFTY|XX||1479911400|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|301985|599275|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50600CE|0|0|0|0||E|N|N|N||N|||450630|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|194050|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N||N|||59300|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|555180|1060120|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N||N|||807650|N
62028|26009|OPTIDX|BANKNIFTY|XX||1479911400|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2490|39910|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50600PE|0|0|0|0||E|N|N|N||N|||21200|N
62029|26009|OPTIDX|BANKNIFTY|XX||1479911400|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|294260|589710|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50700CE|0|0|0|0||E|N|N|N||N|||441985|N
62030|26009|OPTIDX|BANKNIFTY|XX||1479911400|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2845|42105|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50700PE|0|0|0|0||E|N|N|N||N|||22475|N
62031|26009|OPTIDX|BANKNIFTY|XX||1479911400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|286625|580165|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50800CE|0|0|0|0||E|N|N|N||N|||433395|N
62032|26009|OPTIDX|BANKNIFTY|XX||1479911400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|20|41190|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50800PE|0|0|0|0||E|N|N|N||N|||20605|N
62033|26009|OPTIDX|BANKNIFTY|XX||1479911400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|279070|570670|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50900CE|0|0|0|0||E|N|N|N||N|||424870|N
62034|26009|OPTIDX|BANKNIFTY|XX||1479911400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|40715|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50900PE|0|0|0|0||E|N|N|N||N|||19160|N
62035|26009|OPTIDX|BANKNIFTY|XX||1479911400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|276475|566035|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51000CE|0|0|0|0||E|N|N|N||N|||421255|N
62036|26000|OPTIDX|NIFTY|XX||1483021800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|303710|414060|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18900CE|0|0|0|0||E|N|N|N||N|||358885|N
62037|26000|OPTIDX|NIFTY|XX||1483021800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18900PE|0|0|0|0||E|N|N|N||N|||530|N
62038|26000|OPTIDX|NIFTY|XX||1483021800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|298885|409135|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18950CE|0|0|0|0||E|N|N|N||N|||354010|N
62039|26000|OPTIDX|NIFTY|XX||1483021800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC18950PE|0|0|0|0||E|N|N|N||N|||585|N
62040|26009|OPTIDX|BANKNIFTY|XX||1479911400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|44830|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51000PE|0|0|0|0||E|N|N|N||N|||22250|N
62041|26009|OPTIDX|BANKNIFTY|XX||1479911400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|264275|551755|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51100CE|0|0|0|0||E|N|N|N||N|||408015|N
62042|26009|OPTIDX|BANKNIFTY|XX||1479911400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|45930|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51100PE|0|0|0|0||E|N|N|N||N|||22315|N
62043|26000|OPTIDX|NIFTY|XX||1483021800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|289260|399290|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19050CE|0|0|0|0||E|N|N|N||N|||344275|N
62044|26000|OPTIDX|NIFTY|XX||1483021800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19050PE|0|0|0|0||E|N|N|N||N|||715|N
62045|26000|OPTIDX|NIFTY|XX||1483021800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|284465|394375|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19100CE|0|0|0|0||E|N|N|N||N|||339420|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|134055|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N||N|||35105|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|788490|1273670|0|0|0|1475945064|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N||N|||1031080|N
62048|26009|OPTIDX|BANKNIFTY|XX||1479911400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|257015|542355|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51200CE|0|0|0|0||E|N|N|N||N|||399685|N
62049|26009|OPTIDX|BANKNIFTY|XX||1479911400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|48325|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51200PE|0|0|0|0||E|N|N|N||N|||23640|N
62050|26009|OPTIDX|BANKNIFTY|XX||1479911400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|249860|532990|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51300CE|0|0|0|0||E|N|N|N||N|||391425|N
62051|26009|OPTIDX|BANKNIFTY|XX||1479911400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|49975|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51300PE|0|0|0|0||E|N|N|N||N|||24185|N
62052|26000|OPTIDX|NIFTY|XX||1483021800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19100PE|0|0|0|0||E|N|N|N||N|||795|N
62053|26000|OPTIDX|NIFTY|XX||1483021800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|279680|389450|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19150CE|0|0|0|0||E|N|N|N||N|||334565|N
62054|26000|OPTIDX|NIFTY|XX||1483021800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19150PE|0|0|0|0||E|N|N|N||N|||875|N
62055|26000|OPTIDX|NIFTY|XX||1483021800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|274910|384540|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19200CE|0|0|0|0||E|N|N|N||N|||329725|N
62056|26000|OPTIDX|NIFTY|XX||1483021800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19200PE|0|0|0|0||E|N|N|N||N|||965|N
62057|26009|OPTIDX|BANKNIFTY|XX||1479911400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|242805|523665|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51400CE|0|0|0|0||E|N|N|N||N|||383235|N
62058|26000|OPTIDX|NIFTY|XX||1483021800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|270150|379620|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19250CE|0|0|0|0||E|N|N|N||N|||324885|N
62059|26000|OPTIDX|NIFTY|XX||1483021800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19250PE|0|0|0|0||E|N|N|N||N|||1060|N
62060|26009|OPTIDX|BANKNIFTY|XX||1479911400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|52290|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51400PE|0|0|0|0||E|N|N|N||N|||25360|N
62061|26009|OPTIDX|BANKNIFTY|XX||1479911400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|235840|514390|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51500CE|0|0|0|0||E|N|N|N||N|||375115|N
62062|26000|OPTIDX|NIFTY|XX||1483021800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|265405|374715|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19300CE|0|0|0|0||E|N|N|N||N|||320060|N
62063|26000|OPTIDX|NIFTY|XX||1483021800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19300PE|0|0|0|0||E|N|N|N||N|||1165|N
62064|26009|OPTIDX|BANKNIFTY|XX||1479911400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|54780|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51500PE|0|0|0|0||E|N|N|N||N|||26695|N
62065|26009|OPTIDX|BANKNIFTY|XX||1479911400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|228990|505160|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51600CE|0|0|0|0||E|N|N|N||N|||367075|N
62066|26000|OPTIDX|NIFTY|XX||1483021800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|260675|369805|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19350CE|0|0|0|0||E|N|N|N||N|||315240|N
62067|26009|OPTIDX|BANKNIFTY|XX||1479911400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|52280|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51600PE|0|0|0|0||E|N|N|N||N|||23010|N
62068|26000|OPTIDX|NIFTY|XX||1483021800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19350PE|0|0|0|0||E|N|N|N||N|||1280|N
62071|26009|OPTIDX|BANKNIFTY|XX||1479911400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|222240|495970|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51700CE|0|0|0|0||E|N|N|N||N|||359105|N
62072|26009|OPTIDX|BANKNIFTY|XX||1479911400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|59065|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51700PE|0|0|0|0||E|N|N|N||N|||28570|N
62073|26009|OPTIDX|BANKNIFTY|XX||1479911400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|215590|486840|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51800CE|0|0|0|0||E|N|N|N||N|||351215|N
62074|26009|OPTIDX|BANKNIFTY|XX||1479911400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|61560|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51800PE|0|0|0|0||E|N|N|N||N|||29830|N
62075|26009|OPTIDX|BANKNIFTY|XX||1479911400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|209070|477740|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51900CE|0|0|0|0||E|N|N|N||N|||343405|N
62076|26009|OPTIDX|BANKNIFTY|XX||1479911400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|63810|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51900PE|0|0|0|0||E|N|N|N||N|||30790|N
62077|26009|OPTIDX|BANKNIFTY|XX||1479911400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|201970|468030|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52000CE|0|0|0|0||E|N|N|N||N|||335000|N
62078|26009|OPTIDX|BANKNIFTY|XX||1479911400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|67400|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52000PE|0|0|0|0||E|N|N|N||N|||33075|N
62079|26009|OPTIDX|BANKNIFTY|XX||1479911400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|196315|459735|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52100CE|0|0|0|0||E|N|N|N||N|||328025|N
62080|26009|OPTIDX|BANKNIFTY|XX||1479911400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|68410|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52100PE|0|0|0|0||E|N|N|N||N|||32760|N
62081|26009|OPTIDX|BANKNIFTY|XX||1479911400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|190105|450815|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52200CE|0|0|0|0||E|N|N|N||N|||320460|N
62082|26009|OPTIDX|BANKNIFTY|XX||1479911400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|69505|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52200PE|0|0|0|0||E|N|N|N||N|||32500|N
62083|26009|OPTIDX|BANKNIFTY|XX||1479911400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|184015|441945|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52300CE|0|0|0|0||E|N|N|N||N|||312980|N
62084|26009|OPTIDX|BANKNIFTY|XX||1479911400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|74455|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52300PE|0|0|0|0||E|N|N|N||N|||36060|N
62085|26009|OPTIDX|BANKNIFTY|XX||1479911400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|178240|433330|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52400CE|0|0|0|0||E|N|N|N||N|||305785|N
62086|26009|OPTIDX|BANKNIFTY|XX||1479911400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|73160|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52400PE|0|0|0|0||E|N|N|N||N|||33345|N
62087|26009|OPTIDX|BANKNIFTY|XX||1479911400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|172360|424570|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52500CE|0|0|0|0||E|N|N|N||N|||298465|N
62088|26009|OPTIDX|BANKNIFTY|XX||1479911400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|81375|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52500PE|0|0|0|0||E|N|N|N||N|||40120|N
62089|26009|OPTIDX|BANKNIFTY|XX||1479911400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|166365|415655|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52600CE|0|0|0|0||E|N|N|N||N|||291010|N
62090|26009|OPTIDX|BANKNIFTY|XX||1479911400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|84900|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52600PE|0|0|0|0||E|N|N|N||N|||42190|N
62091|26009|OPTIDX|BANKNIFTY|XX||1479911400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|160730|407050|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52700CE|0|0|0|0||E|N|N|N||N|||283890|N
62092|26009|OPTIDX|BANKNIFTY|XX||1479911400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2610|91010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52700PE|0|0|0|0||E|N|N|N||N|||46810|N
62093|26009|OPTIDX|BANKNIFTY|XX||1479911400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|155210|398510|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52800CE|0|0|0|0||E|N|N|N||N|||276860|N
62094|26009|OPTIDX|BANKNIFTY|XX||1479911400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|89775|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52800PE|0|0|0|0||E|N|N|N||N|||44070|N
62095|26009|OPTIDX|BANKNIFTY|XX||1479911400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|149795|390055|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52900CE|0|0|0|0||E|N|N|N||N|||269925|N
62096|26009|OPTIDX|BANKNIFTY|XX||1479911400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|93205|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52900PE|0|0|0|0||E|N|N|N||N|||45975|N
62097|26009|OPTIDX|BANKNIFTY|XX||1479911400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|133770|370910|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53000CE|0|0|0|0||E|N|N|N||N|||252340|N
62098|26009|OPTIDX|BANKNIFTY|XX||1479911400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|560|98130|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53000PE|0|0|0|0||E|N|N|N||N|||49345|N
62099|26009|OPTIDX|BANKNIFTY|XX||1479911400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|139345|373345|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53100CE|0|0|0|0||E|N|N|N||N|||256345|N
62100|26009|OPTIDX|BANKNIFTY|XX||1479911400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|260|100980|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53100PE|0|0|0|0||E|N|N|N||N|||50620|N
62101|26000|OPTIDX|NIFTY|XX||1483021800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|255960|364900|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19400CE|0|0|0|0||E|N|N|N||N|||310430|N
62102|26009|OPTIDX|BANKNIFTY|XX||1479911400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|134285|365105|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53200CE|0|0|0|0||E|N|N|N||N|||249695|N
62103|26009|OPTIDX|BANKNIFTY|XX||1479911400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|365|104265|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53200PE|0|0|0|0||E|N|N|N||N|||52315|N
62104|26009|OPTIDX|BANKNIFTY|XX||1479911400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|129345|356955|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53300CE|0|0|0|0||E|N|N|N||N|||243150|N
62105|26009|OPTIDX|BANKNIFTY|XX||1479911400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1015|108125|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53300PE|0|0|0|0||E|N|N|N||N|||54570|N
62106|26000|OPTIDX|NIFTY|XX||1483021800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19400PE|0|0|0|0||E|N|N|N||N|||1405|N
62107|26000|OPTIDX|NIFTY|XX||1483021800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|251265|360005|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19450CE|0|0|0|0||E|N|N|N||N|||305635|N
62108|26009|OPTIDX|BANKNIFTY|XX||1479911400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|124520|348880|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53400CE|0|0|0|0||E|N|N|N||N|||236700|N
62109|26009|OPTIDX|BANKNIFTY|XX||1479911400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2695|113055|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53400PE|0|0|0|0||E|N|N|N||N|||57875|N
62110|26000|OPTIDX|NIFTY|XX||1483021800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19450PE|0|0|0|0||E|N|N|N||N|||1540|N
62111|26009|OPTIDX|BANKNIFTY|XX||1479911400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|101020|322100|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53500CE|0|0|0|0||E|N|N|N||N|||211560|N
62112|26009|OPTIDX|BANKNIFTY|XX||1479911400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|4000|117640|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53500PE|0|0|0|0||E|N|N|N||N|||60820|N
62113|26009|OPTIDX|BANKNIFTY|XX||1479911400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|115220|332980|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53600CE|0|0|0|0||E|N|N|N||N|||224100|N
62114|26009|OPTIDX|BANKNIFTY|XX||1479911400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|4100|121050|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53600PE|0|0|0|0||E|N|N|N||N|||62575|N
62115|26009|OPTIDX|BANKNIFTY|XX||1479911400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|110740|325160|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53700CE|0|0|0|0||E|N|N|N||N|||217950|N
62116|26009|OPTIDX|BANKNIFTY|XX||1479911400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5555|125855|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53700PE|0|0|0|0||E|N|N|N||N|||65705|N
62117|26000|OPTIDX|NIFTY|XX||1483021800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|241930|350210|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19550CE|0|0|0|0||E|N|N|N||N|||296070|N
62118|26000|OPTIDX|NIFTY|XX||1483021800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19550PE|0|0|0|0||E|N|N|N||N|||1845|N
62119|26000|OPTIDX|NIFTY|XX||1483021800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|237285|345325|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19600CE|0|0|0|0||E|N|N|N||N|||291305|N
62120|26000|OPTIDX|NIFTY|XX||1483021800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19600PE|0|0|0|0||E|N|N|N||N|||2010|N
62123|26009|OPTIDX|BANKNIFTY|XX||1479911400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|106385|317425|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53800CE|0|0|0|0||E|N|N|N||N|||211905|N
62124|26009|OPTIDX|BANKNIFTY|XX||1479911400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5985|129665|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53800PE|0|0|0|0||E|N|N|N||N|||67825|N
62125|26000|OPTIDX|NIFTY|XX||1483021800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|232670|340440|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19650CE|0|0|0|0||E|N|N|N||N|||286555|N
62126|26000|OPTIDX|NIFTY|XX||1483021800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19650PE|0|0|0|0||E|N|N|N||N|||2195|N
62131|26009|OPTIDX|BANKNIFTY|XX||1479911400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|102150|309770|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53900CE|0|0|0|0||E|N|N|N||N|||205960|N
62132|26009|OPTIDX|BANKNIFTY|XX||1479911400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|7830|134920|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53900PE|0|0|0|0||E|N|N|N||N|||71375|N
62133|26009|OPTIDX|BANKNIFTY|XX||1479911400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|76945|281155|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54000CE|0|0|0|0||E|N|N|N||N|||179050|N
62134|26009|OPTIDX|BANKNIFTY|XX||1479911400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|10230|140740|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54000PE|0|0|0|0||E|N|N|N||N|||75485|N
62135|26000|OPTIDX|NIFTY|XX||1483021800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|228070|335560|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19700CE|0|0|0|0||E|N|N|N||N|||281815|N
62136|26000|OPTIDX|NIFTY|XX||1483021800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19700PE|0|0|0|0||E|N|N|N||N|||2390|N
62137|26009|OPTIDX|BANKNIFTY|XX||1479911400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|93980|294780|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54100CE|0|0|0|0||E|N|N|N||N|||194380|N
62138|26009|OPTIDX|BANKNIFTY|XX||1479911400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|10690|144610|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54100PE|0|0|0|0||E|N|N|N||N|||77650|N
62139|26009|OPTIDX|BANKNIFTY|XX||1479911400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|64525|261875|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54200CE|0|0|0|0||E|N|N|N||N|||163200|N
62140|26009|OPTIDX|BANKNIFTY|XX||1479911400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|12525|149895|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54200PE|0|0|0|0||E|N|N|N||N|||81210|N
62141|26009|OPTIDX|BANKNIFTY|XX||1479911400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|62620|256490|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54300CE|0|0|0|0||E|N|N|N||N|||159555|N
62142|26009|OPTIDX|BANKNIFTY|XX||1479911400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|14750|155600|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54300PE|0|0|0|0||E|N|N|N||N|||85175|N
62143|26009|OPTIDX|BANKNIFTY|XX||1479911400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|57455|247845|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54400CE|0|0|0|0||E|N|N|N||N|||152650|N
62144|26009|OPTIDX|BANKNIFTY|XX||1479911400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|17270|161600|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54400PE|0|0|0|0||E|N|N|N||N|||89435|N
62145|26009|OPTIDX|BANKNIFTY|XX||1479911400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|53900|240800|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54500CE|0|0|0|0||E|N|N|N||N|||147350|N
62146|26009|OPTIDX|BANKNIFTY|XX||1479911400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|18465|166275|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54500PE|0|0|0|0||E|N|N|N||N|||92370|N
62147|26009|OPTIDX|BANKNIFTY|XX||1479911400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|49400|232790|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54600CE|0|0|0|0||E|N|N|N||N|||141095|N
62148|26009|OPTIDX|BANKNIFTY|XX||1479911400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|20210|171540|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54600PE|0|0|0|0||E|N|N|N||N|||95875|N
62149|26009|OPTIDX|BANKNIFTY|XX||1479911400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|45350|225260|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54700CE|0|0|0|0||E|N|N|N||N|||135305|N
62150|26009|OPTIDX|BANKNIFTY|XX||1479911400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|21510|176320|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54700PE|0|0|0|0||E|N|N|N||N|||98915|N
62151|26009|OPTIDX|BANKNIFTY|XX||1479911400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|42070|218460|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54800CE|0|0|0|0||E|N|N|N||N|||130265|N
62152|26009|OPTIDX|BANKNIFTY|XX||1479911400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|24300|182620|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54800PE|0|0|0|0||E|N|N|N||N|||103460|N
62153|26009|OPTIDX|BANKNIFTY|XX||1479911400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|37405|210315|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54900CE|0|0|0|0||E|N|N|N||N|||123860|N
62154|26009|OPTIDX|BANKNIFTY|XX||1479911400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|25915|187715|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54900PE|0|0|0|0||E|N|N|N||N|||106815|N
62155|26009|OPTIDX|BANKNIFTY|XX||1479911400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|32985|202385|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55000CE|0|0|0|0||E|N|N|N||N|||117685|N
62156|26009|OPTIDX|BANKNIFTY|XX||1479911400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|28930|194250|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55000PE|0|0|0|0||E|N|N|N||N|||111590|N
62157|26009|OPTIDX|BANKNIFTY|XX||1479911400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|29510|195430|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55100CE|0|0|0|0||E|N|N|N||N|||112470|N
62158|26009|OPTIDX|BANKNIFTY|XX||1479911400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|32920|201720|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55100PE|0|0|0|0||E|N|N|N||N|||117320|N
62159|26009|OPTIDX|BANKNIFTY|XX||1479911400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|26040|188480|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55200CE|0|0|0|0||E|N|N|N||N|||107260|N
62160|26009|OPTIDX|BANKNIFTY|XX||1479911400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|32835|205115|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55200PE|0|0|0|0||E|N|N|N||N|||118975|N
62161|26009|OPTIDX|BANKNIFTY|XX||1479911400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|22740|181700|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55300CE|0|0|0|0||E|N|N|N||N|||102220|N
62162|26009|OPTIDX|BANKNIFTY|XX||1479911400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|37830|213590|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55300PE|0|0|0|0||E|N|N|N||N|||125710|N
62163|26009|OPTIDX|BANKNIFTY|XX||1479911400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|19775|175255|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55400CE|0|0|0|0||E|N|N|N||N|||97515|N
62164|26009|OPTIDX|BANKNIFTY|XX||1479911400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|43070|222310|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55400PE|0|0|0|0||E|N|N|N||N|||132690|N
62165|26009|OPTIDX|BANKNIFTY|XX||1479911400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|16345|168405|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55500CE|0|0|0|0||E|N|N|N||N|||92375|N
62166|26000|OPTIDX|NIFTY|XX||1483021800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|223495|330695|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19750CE|0|0|0|0||E|N|N|N||N|||277095|N
62167|26009|OPTIDX|BANKNIFTY|XX||1479911400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|44435|227085|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55500PE|0|0|0|0||E|N|N|N||N|||135760|N
62168|26000|OPTIDX|NIFTY|XX||1483021800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|515|4685|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19750PE|0|0|0|0||E|N|N|N||N|||2600|N
62169|26009|OPTIDX|BANKNIFTY|XX||1479911400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|13395|162005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55600CE|0|0|0|0||E|N|N|N||N|||87700|N
62170|26000|OPTIDX|NIFTY|XX||1483021800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|218940|325830|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19800CE|0|0|0|0||E|N|N|N||N|||272385|N
62171|26000|OPTIDX|NIFTY|XX||1483021800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|590|5070|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19800PE|0|0|0|0||E|N|N|N||N|||2830|N
62172|26000|OPTIDX|NIFTY|XX||1483021800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|214420|320970|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19850CE|0|0|0|0||E|N|N|N||N|||267695|N
62173|26009|OPTIDX|BANKNIFTY|XX||1479911400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|52950|239050|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55600PE|0|0|0|0||E|N|N|N||N|||146000|N
62174|26009|OPTIDX|BANKNIFTY|XX||1479911400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|10165|155365|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55700CE|0|0|0|0||E|N|N|N||N|||82765|N
62175|26009|OPTIDX|BANKNIFTY|XX||1479911400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|51345|240865|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55700PE|0|0|0|0||E|N|N|N||N|||146105|N
62176|26000|OPTIDX|NIFTY|XX||1483021800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|665|5475|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19850PE|0|0|0|0||E|N|N|N||N|||3070|N
62177|26009|OPTIDX|BANKNIFTY|XX||1479911400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|7505|149295|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55800CE|0|0|0|0||E|N|N|N||N|||78400|N
62178|26009|OPTIDX|BANKNIFTY|XX||1479911400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|52080|245010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55800PE|0|0|0|0||E|N|N|N||N|||148545|N
62181|26009|OPTIDX|BANKNIFTY|XX||1479911400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|4790|143200|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55900CE|0|0|0|0||E|N|N|N||N|||73995|N
62182|26009|OPTIDX|BANKNIFTY|XX||1479911400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|59380|255690|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55900PE|0|0|0|0||E|N|N|N||N|||157535|N
62183|26009|OPTIDX|BANKNIFTY|XX||1479911400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1710|136770|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56000CE|0|0|0|0||E|N|N|N||N|||69240|N
62184|26009|OPTIDX|BANKNIFTY|XX||1479911400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|62605|262265|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56000PE|0|0|0|0||E|N|N|N||N|||162435|N
62185|26009|OPTIDX|BANKNIFTY|XX||1479911400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|180|131920|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56100CE|0|0|0|0||E|N|N|N||N|||66050|N
62186|26009|OPTIDX|BANKNIFTY|XX||1479911400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|46535|249505|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56100PE|0|0|0|0||E|N|N|N||N|||148020|N
62187|26009|OPTIDX|BANKNIFTY|XX||1479911400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|126525|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56200CE|0|0|0|0||E|N|N|N||N|||62295|N
62188|26009|OPTIDX|BANKNIFTY|XX||1479911400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|76295|282545|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56200PE|0|0|0|0||E|N|N|N||N|||179420|N
62189|26009|OPTIDX|BANKNIFTY|XX||1479911400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|120915|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56300CE|0|0|0|0||E|N|N|N||N|||58325|N
62190|26009|OPTIDX|BANKNIFTY|XX||1479911400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|125740|335270|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56300PE|0|0|0|0||E|N|N|N||N|||230505|N
62191|26009|OPTIDX|BANKNIFTY|XX||1479911400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|115755|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56400CE|0|0|0|0||E|N|N|N||N|||54770|N
62192|26009|OPTIDX|BANKNIFTY|XX||1479911400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|67340|280080|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56400PE|0|0|0|0||E|N|N|N||N|||173710|N
62193|26009|OPTIDX|BANKNIFTY|XX||1479911400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|110645|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56500CE|0|0|0|0||E|N|N|N||N|||51250|N
62194|26009|OPTIDX|BANKNIFTY|XX||1479911400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|89090|305010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56500PE|0|0|0|0||E|N|N|N||N|||197050|N
62195|26000|OPTIDX|NIFTY|XX||1483021800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|209920|316120|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19900CE|0|0|0|0||E|N|N|N||N|||263020|N
62196|26000|OPTIDX|NIFTY|XX||1483021800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|745|5915|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19900PE|0|0|0|0||E|N|N|N||N|||3330|N
62197|26000|OPTIDX|NIFTY|XX||1483021800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|205450|311280|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19950CE|0|0|0|0||E|N|N|N||N|||258365|N
62198|26000|OPTIDX|NIFTY|XX||1483021800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|835|6375|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC19950PE|0|0|0|0||E|N|N|N||N|||3605|N
62199|26009|OPTIDX|BANKNIFTY|XX||1479911400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|106690|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56600CE|0|0|0|0||E|N|N|N||N|||48885|N
62200|26009|OPTIDX|BANKNIFTY|XX||1479911400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|69150|288250|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56600PE|0|0|0|0||E|N|N|N||N|||178700|N
62201|26009|OPTIDX|BANKNIFTY|XX||1479911400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|101000|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56700CE|0|0|0|0||E|N|N|N||N|||44750|N
62202|26009|OPTIDX|BANKNIFTY|XX||1479911400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|67585|289805|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56700PE|0|0|0|0||E|N|N|N||N|||178695|N
62203|26009|OPTIDX|BANKNIFTY|XX||1479911400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|96835|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56800CE|0|0|0|0||E|N|N|N||N|||42125|N
62204|26009|OPTIDX|BANKNIFTY|XX||1479911400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|72565|297865|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56800PE|0|0|0|0||E|N|N|N||N|||185215|N
62205|26009|OPTIDX|BANKNIFTY|XX||1479911400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|92840|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56900CE|0|0|0|0||E|N|N|N||N|||39655|N
62206|26009|OPTIDX|BANKNIFTY|XX||1479911400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|90830|319170|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56900PE|0|0|0|0||E|N|N|N||N|||205000|N
62207|26009|OPTIDX|BANKNIFTY|XX||1479911400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|88825|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57000CE|0|0|0|0||E|N|N|N||N|||37145|N
62208|26009|OPTIDX|BANKNIFTY|XX||1479911400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|113155|344505|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57000PE|0|0|0|0||E|N|N|N||N|||228830|N
62209|26009|OPTIDX|BANKNIFTY|XX||1479911400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|85365|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57100CE|0|0|0|0||E|N|N|N||N|||35155|N
62210|26009|OPTIDX|BANKNIFTY|XX||1479911400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|168020|402320|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57100PE|0|0|0|0||E|N|N|N||N|||285170|N
62211|26009|OPTIDX|BANKNIFTY|XX||1479911400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|81690|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57200CE|0|0|0|0||E|N|N|N||N|||32955|N
62212|26009|OPTIDX|BANKNIFTY|XX||1479911400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|173770|411020|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57200PE|0|0|0|0||E|N|N|N||N|||292395|N
62213|26009|OPTIDX|BANKNIFTY|XX||1479911400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|77955|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57300CE|0|0|0|0||E|N|N|N||N|||30640|N
62214|26009|OPTIDX|BANKNIFTY|XX||1479911400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|101280|341370|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57300PE|0|0|0|0||E|N|N|N||N|||221325|N
62215|26009|OPTIDX|BANKNIFTY|XX||1479911400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|74625|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57400CE|0|0|0|0||E|N|N|N||N|||28735|N
62216|26009|OPTIDX|BANKNIFTY|XX||1479911400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|185860|428800|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57400PE|0|0|0|0||E|N|N|N||N|||307330|N
62217|26009|OPTIDX|BANKNIFTY|XX||1479911400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|71345|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57500CE|0|0|0|0||E|N|N|N||N|||26825|N
62218|26009|OPTIDX|BANKNIFTY|XX||1479911400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|140720|386400|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57500PE|0|0|0|0||E|N|N|N||N|||263560|N
62219|26009|OPTIDX|BANKNIFTY|XX||1479911400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|68435|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57600CE|0|0|0|0||E|N|N|N||N|||25290|N
62220|26000|OPTIDX|NIFTY|XX||1483021800|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|196595|301635|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20050CE|0|0|0|0||E|N|N|N||N|||249115|N
62221|26000|OPTIDX|NIFTY|XX||1483021800|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1060|7390|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20050PE|0|0|0|0||E|N|N|N||N|||4225|N
62222|26000|OPTIDX|NIFTY|XX||1483021800|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|192215|296825|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20100CE|0|0|0|0||E|N|N|N||N|||244520|N
62223|26009|OPTIDX|BANKNIFTY|XX||1479911400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|139590|388010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57600PE|0|0|0|0||E|N|N|N||N|||263800|N
62224|26009|OPTIDX|BANKNIFTY|XX||1479911400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|65100|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57700CE|0|0|0|0||E|N|N|N||N|||23310|N
62225|26009|OPTIDX|BANKNIFTY|XX||1479911400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|204225|455365|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57700PE|0|0|0|0||E|N|N|N||N|||329795|N
62226|26000|OPTIDX|NIFTY|XX||1483021800|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1180|7940|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20100PE|0|0|0|0||E|N|N|N||N|||4560|N
62227|26000|OPTIDX|NIFTY|XX||1483021800|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|187865|292025|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20150CE|0|0|0|0||E|N|N|N||N|||239945|N
62228|26000|OPTIDX|NIFTY|XX||1483021800|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1315|8525|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20150PE|0|0|0|0||E|N|N|N||N|||4920|N
62229|26000|OPTIDX|NIFTY|XX||1483021800|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|183555|287235|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20200CE|0|0|0|0||E|N|N|N||N|||235395|N
62230|26000|OPTIDX|NIFTY|XX||1483021800|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1460|9150|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20200PE|0|0|0|0||E|N|N|N||N|||5305|N
62231|26009|OPTIDX|BANKNIFTY|XX||1479911400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|62490|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57800CE|0|0|0|0||E|N|N|N||N|||22005|N
62232|26009|OPTIDX|BANKNIFTY|XX||1479911400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|210620|464370|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57800PE|0|0|0|0||E|N|N|N||N|||337495|N
62233|26009|OPTIDX|BANKNIFTY|XX||1479911400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|10975|89365|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57900CE|0|0|0|0||E|N|N|N||N|||50170|N
62234|26000|OPTIDX|NIFTY|XX||1483021800|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|179275|282465|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20250CE|0|0|0|0||E|N|N|N||N|||230870|N
62235|26000|OPTIDX|NIFTY|XX||1483021800|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1620|9800|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20250PE|0|0|0|0||E|N|N|N||N|||5710|N
62236|26000|OPTIDX|NIFTY|XX||1483021800|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|175030|277700|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20300CE|0|0|0|0||E|N|N|N||N|||226365|N
62237|26000|OPTIDX|NIFTY|XX||1483021800|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1790|10490|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20300PE|0|0|0|0||E|N|N|N||N|||6140|N
62238|26000|OPTIDX|NIFTY|XX||1483021800|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|170830|272950|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20350CE|0|0|0|0||E|N|N|N||N|||221890|N
62239|26009|OPTIDX|BANKNIFTY|XX||1479911400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|217105|473425|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57900PE|0|0|0|0||E|N|N|N||N|||345265|N
62240|26009|OPTIDX|BANKNIFTY|XX||1479911400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|57055|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58000CE|0|0|0|0||E|N|N|N||N|||19130|N
62241|26000|OPTIDX|NIFTY|XX||1483021800|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4145|13395|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20350PE|0|0|0|0||E|N|N|N||N|||8770|N
62242|26000|OPTIDX|NIFTY|XX||1483021800|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|166655|268225|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20400CE|0|0|0|0||E|N|N|N||N|||217440|N
62243|26009|OPTIDX|BANKNIFTY|XX||1479911400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|182505|441375|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58000PE|0|0|0|0||E|N|N|N||N|||311940|N
62244|26009|OPTIDX|BANKNIFTY|XX||1479911400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|54675|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58100CE|0|0|0|0||E|N|N|N||N|||17990|N
62245|26000|OPTIDX|NIFTY|XX||1483021800|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4700|14500|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20400PE|0|0|0|0||E|N|N|N||N|||9600|N
62246|26000|OPTIDX|NIFTY|XX||1483021800|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|162530|263510|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20450CE|0|0|0|0||E|N|N|N||N|||213020|N
62247|26000|OPTIDX|NIFTY|XX||1483021800|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4825|15215|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20450PE|0|0|0|0||E|N|N|N||N|||10020|N
62248|26000|OPTIDX|NIFTY|XX||1483021800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|158450|258810|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20500CE|0|0|0|0||E|N|N|N||N|||208630|N
62249|26009|OPTIDX|BANKNIFTY|XX||1479911400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|230355|491695|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58100PE|0|0|0|0||E|N|N|N||N|||361025|N
62250|26009|OPTIDX|BANKNIFTY|XX||1479911400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|54285|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58200CE|0|0|0|0||E|N|N|N||N|||18820|N
62251|26009|OPTIDX|BANKNIFTY|XX||1479911400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|237110|500900|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58200PE|0|0|0|0||E|N|N|N||N|||369005|N
62252|26009|OPTIDX|BANKNIFTY|XX||1479911400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|7970|76550|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58300CE|0|0|0|0||E|N|N|N||N|||42260|N
62253|26009|OPTIDX|BANKNIFTY|XX||1479911400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|243990|510120|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58300PE|0|0|0|0||E|N|N|N||N|||377055|N
62254|26009|OPTIDX|BANKNIFTY|XX||1479911400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|7330|73570|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58400CE|0|0|0|0||E|N|N|N||N|||40450|N
62255|26000|OPTIDX|NIFTY|XX||1483021800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4625|15635|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20500PE|0|0|0|0||E|N|N|N||N|||10130|N
62256|26000|OPTIDX|NIFTY|XX||1483021800|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|154410|254130|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20550CE|0|0|0|0||E|N|N|N||N|||204270|N
62257|26000|OPTIDX|NIFTY|XX||1483021800|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4975|16625|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20550PE|0|0|0|0||E|N|N|N||N|||10800|N
62258|26000|OPTIDX|NIFTY|XX||1483021800|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|150410|249470|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20600CE|0|0|0|0||E|N|N|N||N|||199940|N
62259|10794|OPTSTK|CANBK|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2757|6757|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT70CE|0|2|0|0||E|N|N|N||N|||4757|N
62260|26000|OPTIDX|NIFTY|XX||1483021800|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4400|16710|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20600PE|0|0|0|0||E|N|N|N||N|||10555|N
62261|10794|OPTSTK|CANBK|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CANBK26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
62262|10794|OPTSTK|CANBK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1760|5760|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT80CE|0|2|0|0||E|N|N|N||N|||3760|N
62263|26009|OPTIDX|BANKNIFTY|XX||1479911400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|250935|519405|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58400PE|0|0|0|0||E|N|N|N||N|||385170|N
62264|10794|OPTSTK|CANBK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CANBK26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
62265|26009|OPTIDX|BANKNIFTY|XX||1479911400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|45880|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58500CE|0|0|0|0||E|N|N|N||N|||13895|N
62266|26009|OPTIDX|BANKNIFTY|XX||1479911400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|193270|464020|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58500PE|0|0|0|0||E|N|N|N||N|||328645|N
62267|26009|OPTIDX|BANKNIFTY|XX||1479911400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|6135|67895|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58600CE|0|0|0|0||E|N|N|N||N|||37015|N
62268|26009|OPTIDX|BANKNIFTY|XX||1479911400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|265105|538065|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58600PE|0|0|0|0||E|N|N|N||N|||401585|N
62269|26009|OPTIDX|BANKNIFTY|XX||1479911400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5605|65185|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58700CE|0|0|0|0||E|N|N|N||N|||35395|N
62270|26009|OPTIDX|BANKNIFTY|XX||1479911400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|272325|547455|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58700PE|0|0|0|0||E|N|N|N||N|||409890|N
62271|26009|OPTIDX|BANKNIFTY|XX||1479911400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5095|62565|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58800CE|0|0|0|0||E|N|N|N||N|||33830|N
62272|26009|OPTIDX|BANKNIFTY|XX||1479911400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|279630|556870|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58800PE|0|0|0|0||E|N|N|N||N|||418250|N
62273|26009|OPTIDX|BANKNIFTY|XX||1479911400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|4620|60020|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58900CE|0|0|0|0||E|N|N|N||N|||32320|N
62274|26009|OPTIDX|BANKNIFTY|XX||1479911400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|287005|566325|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58900PE|0|0|0|0||E|N|N|N||N|||426665|N
62275|26009|OPTIDX|BANKNIFTY|XX||1479911400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|36675|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59000CE|0|0|0|0||E|N|N|N||N|||9980|N
62276|26009|OPTIDX|BANKNIFTY|XX||1479911400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|259335|540665|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59000PE|0|0|0|0||E|N|N|N||N|||400000|N
62277|26009|OPTIDX|BANKNIFTY|XX||1479911400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|3770|55180|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59100CE|0|0|0|0||E|N|N|N||N|||29475|N
62278|26009|OPTIDX|BANKNIFTY|XX||1479911400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|302020|585320|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59100PE|0|0|0|0||E|N|N|N||N|||443670|N
62279|26000|OPTIDX|NIFTY|XX||1483021800|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|146455|244825|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20650CE|0|0|0|0||E|N|N|N||N|||195640|N
62280|26000|OPTIDX|NIFTY|XX||1483021800|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3450|16450|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20650PE|0|0|0|0||E|N|N|N||N|||9950|N
62281|26009|OPTIDX|BANKNIFTY|XX||1479911400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|3375|52885|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59200CE|0|0|0|0||E|N|N|N||N|||28130|N
62282|26009|OPTIDX|BANKNIFTY|XX||1479911400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|309645|594855|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59200PE|0|0|0|0||E|N|N|N||N|||452250|N
62283|26000|OPTIDX|NIFTY|XX||1483021800|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|142550|240210|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20700CE|0|0|0|0||E|N|N|N||N|||191380|N
62284|26000|OPTIDX|NIFTY|XX||1483021800|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5165|18875|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20700PE|0|0|0|0||E|N|N|N||N|||12020|N
62285|26009|OPTIDX|BANKNIFTY|XX||1479911400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|3005|50675|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59300CE|0|0|0|0||E|N|N|N||N|||26840|N
62286|26009|OPTIDX|BANKNIFTY|XX||1479911400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|317360|604410|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59300PE|0|0|0|0||E|N|N|N||N|||460885|N
62287|26000|OPTIDX|NIFTY|XX||1483021800|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|138690|235610|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20750CE|0|0|0|0||E|N|N|N||N|||187150|N
62288|26000|OPTIDX|NIFTY|XX||1483021800|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5360|19810|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20750PE|0|0|0|0||E|N|N|N||N|||12585|N
62289|26009|OPTIDX|BANKNIFTY|XX||1479911400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2670|48530|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59400CE|0|0|0|0||E|N|N|N||N|||25600|N
62290|26009|OPTIDX|BANKNIFTY|XX||1479911400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|325140|614000|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59400PE|0|0|0|0||E|N|N|N||N|||469570|N
62291|26009|OPTIDX|BANKNIFTY|XX||1479911400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|29815|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59500CE|0|0|0|0||E|N|N|N||N|||7775|N
62292|26009|OPTIDX|BANKNIFTY|XX||1479911400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|332985|623615|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59500PE|0|0|0|0||E|N|N|N||N|||478300|N
62293|26009|OPTIDX|BANKNIFTY|XX||1479911400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2070|44450|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59600CE|0|0|0|0||E|N|N|N||N|||23260|N
62294|26009|OPTIDX|BANKNIFTY|XX||1479911400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|340910|633250|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59600PE|0|0|0|0||E|N|N|N||N|||487080|N
62295|26009|OPTIDX|BANKNIFTY|XX||1479911400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1790|42530|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59700CE|0|0|0|0||E|N|N|N||N|||22160|N
62296|26009|OPTIDX|BANKNIFTY|XX||1479911400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|348920|642900|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59700PE|0|0|0|0||E|N|N|N||N|||495910|N
62297|26009|OPTIDX|BANKNIFTY|XX||1479911400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1540|40670|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59800CE|0|0|0|0||E|N|N|N||N|||21105|N
62298|26009|OPTIDX|BANKNIFTY|XX||1479911400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|356990|652570|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59800PE|0|0|0|0||E|N|N|N||N|||504780|N
62299|26009|OPTIDX|BANKNIFTY|XX||1479911400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1315|38875|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59900CE|0|0|0|0||E|N|N|N||N|||20095|N
62300|26009|OPTIDX|BANKNIFTY|XX||1479911400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|365110|662270|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59900PE|0|0|0|0||E|N|N|N||N|||513690|N
62301|26009|OPTIDX|BANKNIFTY|XX||1479911400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|23465|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60000CE|0|0|0|0||E|N|N|N||N|||5440|N
62302|26000|OPTIDX|NIFTY|XX||1483021800|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|134885|231035|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20800CE|0|0|0|0||E|N|N|N||N|||182960|N
62303|26000|OPTIDX|NIFTY|XX||1483021800|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5420|20640|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20800PE|0|0|0|0||E|N|N|N||N|||13030|N
62304|26009|OPTIDX|BANKNIFTY|XX||1479911400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|355670|654330|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60000PE|0|0|0|0||E|N|N|N||N|||505000|N
62305|26009|OPTIDX|BANKNIFTY|XX||1479911400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|905|35485|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60100CE|0|0|0|0||E|N|N|N||N|||18195|N
62306|26009|OPTIDX|BANKNIFTY|XX||1479911400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|381570|681710|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60100PE|0|0|0|0||E|N|N|N||N|||531640|N
62307|26009|OPTIDX|BANKNIFTY|XX||1479911400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|735|33875|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60200CE|0|0|0|0||E|N|N|N||N|||17305|N
62308|26009|OPTIDX|BANKNIFTY|XX||1479911400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|389885|691465|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60200PE|0|0|0|0||E|N|N|N||N|||540675|N
62309|26009|OPTIDX|BANKNIFTY|XX||1479911400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|570|32340|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60300CE|0|0|0|0||E|N|N|N||N|||16455|N
62310|26009|OPTIDX|BANKNIFTY|XX||1479911400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|398275|701225|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60300PE|0|0|0|0||E|N|N|N||N|||549750|N
62311|26009|OPTIDX|BANKNIFTY|XX||1479911400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|405|30865|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60400CE|0|0|0|0||E|N|N|N||N|||15635|N
62312|26009|OPTIDX|BANKNIFTY|XX||1479911400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|406730|710980|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60400PE|0|0|0|0||E|N|N|N||N|||558855|N
62313|26009|OPTIDX|BANKNIFTY|XX||1479911400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|275|29435|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60500CE|0|0|0|0||E|N|N|N||N|||14855|N
62314|26009|OPTIDX|BANKNIFTY|XX||1479911400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|347220|652780|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60500PE|0|0|0|0||E|N|N|N||N|||500000|N
62315|26009|OPTIDX|BANKNIFTY|XX||1479911400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|150|28070|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60600CE|0|0|0|0||E|N|N|N||N|||14110|N
62316|26009|OPTIDX|BANKNIFTY|XX||1479911400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|423780|730580|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60600PE|0|0|0|0||E|N|N|N||N|||577180|N
62317|26009|OPTIDX|BANKNIFTY|XX||1479911400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|40|26750|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60700CE|0|0|0|0||E|N|N|N||N|||13395|N
62318|26000|OPTIDX|NIFTY|XX||1483021800|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|131120|226490|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20850CE|0|0|0|0||E|N|N|N||N|||178805|N
62319|26000|OPTIDX|NIFTY|XX||1483021800|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4850|20840|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20850PE|0|0|0|0||E|N|N|N||N|||12845|N
62320|26000|OPTIDX|NIFTY|XX||1483021800|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|127405|221965|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20900CE|0|0|0|0||E|N|N|N||N|||174685|N
62321|26000|OPTIDX|NIFTY|XX||1483021800|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5725|22535|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20900PE|0|0|0|0||E|N|N|N||N|||14130|N
62322|26009|OPTIDX|BANKNIFTY|XX||1479911400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|432390|740390|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60700PE|0|0|0|0||E|N|N|N||N|||586390|N
62323|26009|OPTIDX|BANKNIFTY|XX||1479911400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|25480|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60800CE|0|0|0|0||E|N|N|N||N|||12710|N
62324|26009|OPTIDX|BANKNIFTY|XX||1479911400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|441050|750220|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60800PE|0|0|0|0||E|N|N|N||N|||595635|N
62325|26009|OPTIDX|BANKNIFTY|XX||1479911400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|24280|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60900CE|0|0|0|0||E|N|N|N||N|||12060|N
62326|10794|OPTSTK|CANBK|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1261|5261|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT85CE|0|2|0|0||E|N|N|N||N|||3261|N
62327|10794|OPTSTK|CANBK|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CANBK26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
62328|10794|OPTSTK|CANBK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|763|4763|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT90CE|0|2|0|0||E|N|N|N||N|||2763|N
62329|10794|OPTSTK|CANBK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CANBK26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
62330|10794|OPTSTK|CANBK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT95CE|0|2|0|0||E|N|N|N||N|||2265|N
62331|10794|OPTSTK|CANBK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CANBK26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
62332|10794|OPTSTK|CANBK|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3773|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT100CE|0|2|0|0||E|N|N|N||N|||1773|N
62333|10794|OPTSTK|CANBK|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT100PE|0|2|0|0||E|N|N|N||N|||21|N
62334|26009|OPTIDX|BANKNIFTY|XX||1479911400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|449765|760045|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60900PE|0|0|0|0||E|N|N|N||N|||604905|N
62335|26009|OPTIDX|BANKNIFTY|XX||1479911400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|14940|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61000CE|0|0|0|0||E|N|N|N||N|||3255|N
62336|26009|OPTIDX|BANKNIFTY|XX||1479911400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|458535|769885|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61000PE|0|0|0|0||E|N|N|N||N|||614210|N
62337|26009|OPTIDX|BANKNIFTY|XX||1479911400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|22010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61100CE|0|0|0|0||E|N|N|N||N|||10845|N
62338|26009|OPTIDX|BANKNIFTY|XX||1479911400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|467345|779735|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61100PE|0|0|0|0||E|N|N|N||N|||623540|N
62339|26009|OPTIDX|BANKNIFTY|XX||1479911400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|20935|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61200CE|0|0|0|0||E|N|N|N||N|||10275|N
62340|26009|OPTIDX|BANKNIFTY|XX||1479911400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|476205|789595|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61200PE|0|0|0|0||E|N|N|N||N|||632900|N
62341|26009|OPTIDX|BANKNIFTY|XX||1479911400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|19910|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61300CE|0|0|0|0||E|N|N|N||N|||9735|N
62342|10794|OPTSTK|CANBK|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3298|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT105CE|0|2|0|0||E|N|N|N||N|||1298|N
62343|10794|OPTSTK|CANBK|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT105PE|0|2|0|0||E|N|N|N||N|||42|N
62344|10794|OPTSTK|CANBK|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2885|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT110CE|0|2|0|0||E|N|N|N||N|||885|N
62345|10794|OPTSTK|CANBK|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT110PE|0|2|0|0||E|N|N|N||N|||92|N
62346|26000|OPTIDX|NIFTY|XX||1483021800|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|123745|217475|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20950CE|0|0|0|0||E|N|N|N||N|||170610|N
62347|26009|OPTIDX|BANKNIFTY|XX||1479911400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|485100|799460|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61300PE|0|0|0|0||E|N|N|N||N|||642280|N
62348|10794|OPTSTK|CANBK|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2493|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT115CE|0|2|0|0||E|N|N|N||N|||493|N
62349|10794|OPTSTK|CANBK|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2219|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT115PE|0|2|0|0||E|N|N|N||N|||219|N
62350|26009|OPTIDX|BANKNIFTY|XX||1479911400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|18930|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61400CE|0|0|0|0||E|N|N|N||N|||9220|N
62351|26009|OPTIDX|BANKNIFTY|XX||1479911400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|494040|809340|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61400PE|0|0|0|0||E|N|N|N||N|||651690|N
62352|26000|OPTIDX|NIFTY|XX||1483021800|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5920|23560|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC20950PE|0|0|0|0||E|N|N|N||N|||14740|N
62353|26000|OPTIDX|NIFTY|XX||1483021800|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|116590|208560|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21050CE|0|0|0|0||E|N|N|N||N|||162575|N
62354|26000|OPTIDX|NIFTY|XX||1483021800|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6425|25825|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21050PE|0|0|0|0||E|N|N|N||N|||16125|N
62355|26000|OPTIDX|NIFTY|XX||1483021800|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|113100|204150|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21100CE|0|0|0|0||E|N|N|N||N|||158625|N
62356|10794|OPTSTK|CANBK|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2239|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT120CE|0|2|0|0||E|N|N|N||N|||239|N
62357|10794|OPTSTK|CANBK|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2449|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT120PE|0|2|0|0||E|N|N|N||N|||449|N
62358|26009|OPTIDX|BANKNIFTY|XX||1479911400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|17985|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61500CE|0|0|0|0||E|N|N|N||N|||8730|N
62359|10794|OPTSTK|CANBK|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT125CE|0|2|0|0||E|N|N|N||N|||100|N
62360|10794|OPTSTK|CANBK|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2810|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT125PE|0|2|0|0||E|N|N|N||N|||810|N
62361|10794|OPTSTK|CANBK|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT130CE|0|2|0|0||E|N|N|N||N|||42|N
62362|10794|OPTSTK|CANBK|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3259|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT130PE|0|2|0|0||E|N|N|N||N|||1259|N
62363|10794|OPTSTK|CANBK|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT135CE|0|2|0|0||E|N|N|N||N|||20|N
62364|26009|OPTIDX|BANKNIFTY|XX||1479911400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|503025|819225|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61500PE|0|0|0|0||E|N|N|N||N|||661125|N
62365|10794|OPTSTK|CANBK|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3615|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT135PE|0|2|0|0||E|N|N|N||N|||1615|N
62366|10794|OPTSTK|CANBK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT140CE|0|2|0|0||E|N|N|N||N|||13|N
62367|10794|OPTSTK|CANBK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT140PE|0|2|0|0||E|N|N|N||N|||2200|N
62368|10794|OPTSTK|CANBK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT145CE|0|2|0|0||E|N|N|N||N|||7|N
62369|10794|OPTSTK|CANBK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|721|4721|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT145PE|0|2|0|0||E|N|N|N||N|||2721|N
62370|10794|OPTSTK|CANBK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT150CE|0|2|0|0||E|N|N|N||N|||8|N
62371|10794|OPTSTK|CANBK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1219|5219|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT150PE|0|2|0|0||E|N|N|N||N|||3219|N
62372|10794|OPTSTK|CANBK|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CANBK26OCT155CE|0|2|0|0||E|N|N|N||N|||1|N
62373|10794|OPTSTK|CANBK|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1717|5717|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT155PE|0|2|0|0||E|N|N|N||N|||3717|N
62374|10794|OPTSTK|CANBK|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CANBK26OCT160CE|0|2|0|0||E|N|N|N||N|||1|N
62375|10794|OPTSTK|CANBK|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2215|6215|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT160PE|0|2|0|0||E|N|N|N||N|||4215|N
62378|10794|OPTSTK|CANBK|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CANBK26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
62379|10794|OPTSTK|CANBK|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3212|7212|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT170PE|0|2|0|0||E|N|N|N||N|||5212|N
62382|26000|OPTIDX|NIFTY|XX||1483021800|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6675|26995|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21100PE|0|0|0|0||E|N|N|N||N|||16835|N
62383|26000|OPTIDX|NIFTY|XX||1483021800|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|109655|199775|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21150CE|0|0|0|0||E|N|N|N||N|||154715|N
62388|26009|OPTIDX|BANKNIFTY|XX||1479911400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|17080|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61600CE|0|0|0|0||E|N|N|N||N|||8260|N
62389|26009|OPTIDX|BANKNIFTY|XX||1479911400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|512050|829120|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61600PE|0|0|0|0||E|N|N|N||N|||670585|N
62390|26000|OPTIDX|NIFTY|XX||1483021800|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7105|28355|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21150PE|0|0|0|0||E|N|N|N||N|||17730|N
62391|26000|OPTIDX|NIFTY|XX||1483021800|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|102665|191825|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21200CE|0|0|0|0||E|N|N|N||N|||147245|N
62392|26000|OPTIDX|NIFTY|XX||1483021800|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7105|29315|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21200PE|0|0|0|0||E|N|N|N||N|||18210|N
62393|26000|OPTIDX|NIFTY|XX||1483021800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|100620|188800|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21250CE|0|0|0|0||E|N|N|N||N|||144710|N
62414|26009|OPTIDX|BANKNIFTY|XX||1479911400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|16235|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61700CE|0|0|0|0||E|N|N|N||N|||7815|N
62415|26009|OPTIDX|BANKNIFTY|XX||1479911400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|521120|839000|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61700PE|0|0|0|0||E|N|N|N||N|||680060|N
62420|26009|OPTIDX|BANKNIFTY|XX||1479911400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|15410|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61800CE|0|0|0|0||E|N|N|N||N|||7390|N
62421|26009|OPTIDX|BANKNIFTY|XX||1479911400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|530225|848905|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61800PE|0|0|0|0||E|N|N|N||N|||689565|N
62422|26009|OPTIDX|BANKNIFTY|XX||1479911400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|14625|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61900CE|0|0|0|0||E|N|N|N||N|||6990|N
62423|26000|OPTIDX|NIFTY|XX||1483021800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7520|30710|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21250PE|0|0|0|0||E|N|N|N||N|||19115|N
62424|26000|OPTIDX|NIFTY|XX||1483021800|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|95925|183105|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21300CE|0|0|0|0||E|N|N|N||N|||139515|N
62425|26000|OPTIDX|NIFTY|XX||1483021800|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7685|31875|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21300PE|0|0|0|0||E|N|N|N||N|||19780|N
62426|26000|OPTIDX|NIFTY|XX||1483021800|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|93775|179915|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21350CE|0|0|0|0||E|N|N|N||N|||136845|N
62427|26000|OPTIDX|NIFTY|XX||1483021800|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7985|33215|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21350PE|0|0|0|0||E|N|N|N||N|||20600|N
62428|26000|OPTIDX|NIFTY|XX||1483021800|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|93120|178220|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21400CE|0|0|0|0||E|N|N|N||N|||135670|N
62429|26009|OPTIDX|BANKNIFTY|XX||1479911400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|539360|858810|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61900PE|0|0|0|0||E|N|N|N||N|||699085|N
62430|26000|OPTIDX|NIFTY|XX||1483021800|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|8635|34905|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21400PE|0|0|0|0||E|N|N|N||N|||21770|N
62431|26000|OPTIDX|NIFTY|XX||1483021800|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|88735|172765|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21450CE|0|0|0|0||E|N|N|N||N|||130750|N
62434|26000|OPTIDX|NIFTY|XX||1483021800|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|8775|36115|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21450PE|0|0|0|0||E|N|N|N||N|||22445|N
62441|26009|OPTIDX|BANKNIFTY|XX||1479911400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|13870|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62000CE|0|0|0|0||E|N|N|N||N|||6605|N
62442|26009|OPTIDX|BANKNIFTY|XX||1479911400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|509905|830095|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62000PE|0|0|0|0||E|N|N|N||N|||670000|N
62443|26000|OPTIDX|NIFTY|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|82265|165185|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21500CE|0|0|0|0||E|N|N|N||N|||123725|N
62444|26000|OPTIDX|NIFTY|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|9415|37865|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21500PE|0|0|0|0||E|N|N|N||N|||23640|N
62449|26000|OPTIDX|NIFTY|XX||1483021800|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|79790|161610|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21550CE|0|0|0|0||E|N|N|N||N|||120700|N
62450|26000|OPTIDX|NIFTY|XX||1483021800|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|9560|39110|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21550PE|0|0|0|0||E|N|N|N||N|||24335|N
62451|26000|OPTIDX|NIFTY|XX||1483021800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|78820|159510|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21600CE|0|0|0|0||E|N|N|N||N|||119165|N
62452|26000|OPTIDX|NIFTY|XX||1483021800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|10505|41185|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21600PE|0|0|0|0||E|N|N|N||N|||25845|N
62453|26000|OPTIDX|NIFTY|XX||1483021800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|78790|158330|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21650CE|0|0|0|0||E|N|N|N||N|||118560|N
62454|26000|OPTIDX|NIFTY|XX||1483021800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|10720|42550|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21650PE|0|0|0|0||E|N|N|N||N|||26635|N
62455|21174|OPTSTK|CDSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|30110|46040|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT880CE|0|2|0|0||E|N|N|N||N|||38075|N
62456|21174|OPTSTK|CDSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CDSL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
62457|21174|OPTSTK|CDSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|22150|38060|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT960CE|0|2|0|0||E|N|N|N||N|||30105|N
62458|21174|OPTSTK|CDSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CDSL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
62459|21174|OPTSTK|CDSL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|18205|34055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1000CE|0|2|0|0||E|N|N|N||N|||26130|N
62460|21174|OPTSTK|CDSL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1000PE|0|2|0|0||E|N|N|N||N|||20|N
62461|26009|OPTIDX|BANKNIFTY|XX||1479911400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|13155|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62100CE|0|0|0|0||E|N|N|N||N|||6240|N
62462|26009|OPTIDX|BANKNIFTY|XX||1479911400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|557740|878630|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62100PE|0|0|0|0||E|N|N|N||N|||718185|N
62463|21174|OPTSTK|CDSL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14350|30030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1040CE|0|2|0|0||E|N|N|N||N|||22190|N
62464|21174|OPTSTK|CDSL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1040PE|0|2|0|0||E|N|N|N||N|||70|N
62465|21174|OPTSTK|CDSL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10695|25975|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1080CE|0|2|0|0||E|N|N|N||N|||18335|N
62466|21174|OPTSTK|CDSL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1080PE|0|2|0|0||E|N|N|N||N|||195|N
62467|21174|OPTSTK|CDSL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7395|21905|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1120CE|0|2|0|0||E|N|N|N||N|||14650|N
62468|21174|OPTSTK|CDSL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1120PE|0|2|0|0||E|N|N|N||N|||425|N
62469|26000|OPTIDX|NIFTY|XX||1483021800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|75640|154020|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21700CE|0|0|0|0||E|N|N|N||N|||114830|N
62470|26000|OPTIDX|NIFTY|XX||1483021800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|11495|44485|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21700PE|0|0|0|0||E|N|N|N||N|||27990|N
62471|21174|OPTSTK|CDSL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4620|17870|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1160CE|0|2|0|0||E|N|N|N||N|||11245|N
62472|21174|OPTSTK|CDSL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1160PE|0|2|0|0||E|N|N|N||N|||790|N
62473|21174|OPTSTK|CDSL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1390|12910|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1200CE|0|2|0|0||E|N|N|N||N|||7150|N
62474|21174|OPTSTK|CDSL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1200PE|0|2|0|0||E|N|N|N||N|||1505|N
62475|21174|OPTSTK|CDSL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|9360|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1240CE|0|2|0|0||E|N|N|N||N|||4630|N
62476|21174|OPTSTK|CDSL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|6050|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1240PE|0|2|0|0||E|N|N|N||N|||2810|N
62477|26000|OPTIDX|NIFTY|XX||1483021800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|73900|151100|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21750CE|0|0|0|0||E|N|N|N||N|||112500|N
62478|26000|OPTIDX|NIFTY|XX||1483021800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|12335|46505|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21750PE|0|0|0|0||E|N|N|N||N|||29420|N
62479|21174|OPTSTK|CDSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|6260|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1280CE|0|2|0|0||E|N|N|N||N|||2620|N
62480|21174|OPTSTK|CDSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|410|9070|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1280PE|0|2|0|0||E|N|N|N||N|||4740|N
62481|26009|OPTIDX|BANKNIFTY|XX||1479911400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|12475|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62200CE|0|0|0|0||E|N|N|N||N|||5895|N
62482|26009|OPTIDX|BANKNIFTY|XX||1479911400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|566985|888545|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62200PE|0|0|0|0||E|N|N|N||N|||727765|N
62483|26009|OPTIDX|BANKNIFTY|XX||1479911400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|11825|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62300CE|0|0|0|0||E|N|N|N||N|||5565|N
62484|26009|OPTIDX|BANKNIFTY|XX||1479911400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|576265|898455|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62300PE|0|0|0|0||E|N|N|N||N|||737360|N
62485|26009|OPTIDX|BANKNIFTY|XX||1479911400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|11195|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62400CE|0|0|0|0||E|N|N|N||N|||5250|N
62486|26009|OPTIDX|BANKNIFTY|XX||1479911400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|585560|908390|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62400PE|0|0|0|0||E|N|N|N||N|||746975|N
62487|26009|OPTIDX|BANKNIFTY|XX||1479911400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|10615|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62500CE|0|0|0|0||E|N|N|N||N|||4955|N
62488|26009|OPTIDX|BANKNIFTY|XX||1479911400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|594900|918300|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62500PE|0|0|0|0||E|N|N|N||N|||756600|N
62489|26009|OPTIDX|BANKNIFTY|XX||1479911400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|10050|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62600CE|0|0|0|0||E|N|N|N||N|||4675|N
62490|26009|OPTIDX|BANKNIFTY|XX||1479911400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|604260|928230|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62600PE|0|0|0|0||E|N|N|N||N|||766245|N
62491|26000|OPTIDX|NIFTY|XX||1483021800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|65600|141600|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21800CE|0|0|0|0||E|N|N|N||N|||103600|N
62492|26000|OPTIDX|NIFTY|XX||1483021800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|12885|48255|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21800PE|0|0|0|0||E|N|N|N||N|||30570|N
62493|26000|OPTIDX|NIFTY|XX||1483021800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|67665|142445|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21850CE|0|0|0|0||E|N|N|N||N|||105055|N
62494|26000|OPTIDX|NIFTY|XX||1483021800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|13465|50055|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21850PE|0|0|0|0||E|N|N|N||N|||31760|N
62495|26000|OPTIDX|NIFTY|XX||1483021800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|57920|131480|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21900CE|0|0|0|0||E|N|N|N||N|||94700|N
62496|26000|OPTIDX|NIFTY|XX||1483021800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|14415|52225|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21900PE|0|0|0|0||E|N|N|N||N|||33320|N
62497|26000|OPTIDX|NIFTY|XX||1483021800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|62655|134975|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21950CE|0|0|0|0||E|N|N|N||N|||98815|N
62498|21174|OPTSTK|CDSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1320CE|0|2|0|0||E|N|N|N||N|||1370|N
62499|21174|OPTSTK|CDSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2155|12845|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1320PE|0|2|0|0||E|N|N|N||N|||7500|N
62500|26000|OPTIDX|NIFTY|XX||1483021800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|15325|54375|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC21950PE|0|0|0|0||E|N|N|N||N|||34850|N
62501|21174|OPTSTK|CDSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1360CE|0|2|0|0||E|N|N|N||N|||710|N
62502|21174|OPTSTK|CDSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4985|17395|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1360PE|0|2|0|0||E|N|N|N||N|||11190|N
62503|26000|OPTIDX|NIFTY|XX||1483021800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|57890|127710|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22050CE|0|0|0|0||E|N|N|N||N|||92800|N
62504|26000|OPTIDX|NIFTY|XX||1483021800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|17685|59235|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22050PE|0|0|0|0||E|N|N|N||N|||38460|N
62505|26000|OPTIDX|NIFTY|XX||1483021800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|47520|116070|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22100CE|0|0|0|0||E|N|N|N||N|||81795|N
62506|26000|OPTIDX|NIFTY|XX||1483021800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|18060|60880|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22100PE|0|0|0|0||E|N|N|N||N|||39470|N
62507|26009|OPTIDX|BANKNIFTY|XX||1479911400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|9495|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62700CE|0|0|0|0||E|N|N|N||N|||4405|N
62508|21174|OPTSTK|CDSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1400CE|0|2|0|0||E|N|N|N||N|||390|N
62509|21174|OPTSTK|CDSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6860|20570|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1400PE|0|2|0|0||E|N|N|N||N|||13715|N
62510|26009|OPTIDX|BANKNIFTY|XX||1479911400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|613635|938175|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62700PE|0|0|0|0||E|N|N|N||N|||775905|N
62511|21174|OPTSTK|CDSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1440CE|0|2|0|0||E|N|N|N||N|||220|N
62512|21174|OPTSTK|CDSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10835|25455|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1440PE|0|2|0|0||E|N|N|N||N|||18145|N
62513|26009|OPTIDX|BANKNIFTY|XX||1479911400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|8995|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62800CE|0|0|0|0||E|N|N|N||N|||4155|N
62514|26009|OPTIDX|BANKNIFTY|XX||1479911400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|623055|948095|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62800PE|0|0|0|0||E|N|N|N||N|||785575|N
62515|21174|OPTSTK|CDSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1480CE|0|2|0|0||E|N|N|N||N|||135|N
62516|21174|OPTSTK|CDSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|12400|27600|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1480PE|0|2|0|0||E|N|N|N||N|||20000|N
62517|26009|OPTIDX|BANKNIFTY|XX||1479911400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|8500|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62900CE|0|0|0|0||E|N|N|N||N|||3915|N
62518|26009|OPTIDX|BANKNIFTY|XX||1479911400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|632490|958030|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62900PE|0|0|0|0||E|N|N|N||N|||795260|N
62519|21174|OPTSTK|CDSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1520CE|0|2|0|0||E|N|N|N||N|||100|N
62520|21174|OPTSTK|CDSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|18055|33605|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1520PE|0|2|0|0||E|N|N|N||N|||25830|N
62521|21174|OPTSTK|CDSL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1560CE|0|2|0|0||E|N|N|N||N|||85|N
62522|21174|OPTSTK|CDSL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|21895|37635|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1560PE|0|2|0|0||E|N|N|N||N|||29765|N
62523|26009|OPTIDX|BANKNIFTY|XX||1479911400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6255|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63000CE|0|0|0|0||E|N|N|N||N|||1900|N
62524|26009|OPTIDX|BANKNIFTY|XX||1479911400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|641955|967965|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63000PE|0|0|0|0||E|N|N|N||N|||804960|N
62525|26009|OPTIDX|BANKNIFTY|XX||1479911400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7590|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63100CE|0|0|0|0||E|N|N|N||N|||3470|N
62526|26009|OPTIDX|BANKNIFTY|XX||1479911400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|651430|977910|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63100PE|0|0|0|0||E|N|N|N||N|||814670|N
62527|21174|OPTSTK|CDSL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1600CE|0|2|0|0||E|N|N|N||N|||60|N
62528|21174|OPTSTK|CDSL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|25805|41645|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1600PE|0|2|0|0||E|N|N|N||N|||33725|N
62529|21174|OPTSTK|CDSL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1640CE|0|2|0|0||E|N|N|N||N|||40|N
62530|21174|OPTSTK|CDSL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|29755|45645|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1640PE|0|2|0|0||E|N|N|N||N|||37700|N
62531|26009|OPTIDX|BANKNIFTY|XX||1479911400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7185|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63200CE|0|0|0|0||E|N|N|N||N|||3265|N
62532|26009|OPTIDX|BANKNIFTY|XX||1479911400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|660950|987830|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63200PE|0|0|0|0||E|N|N|N||N|||824390|N
62533|26009|OPTIDX|BANKNIFTY|XX||1479911400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6775|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63300CE|0|0|0|0||E|N|N|N||N|||3075|N
62534|26009|OPTIDX|BANKNIFTY|XX||1479911400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|670460|997780|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63300PE|0|0|0|0||E|N|N|N||N|||834120|N
62535|26000|OPTIDX|NIFTY|XX||1483021800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|45390|112660|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22150CE|0|0|0|0||E|N|N|N||N|||79025|N
62536|26000|OPTIDX|NIFTY|XX||1483021800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|18780|62880|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22150PE|0|0|0|0||E|N|N|N||N|||40830|N
62537|21174|OPTSTK|CDSL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
62538|21174|OPTSTK|CDSL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|33725|49645|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1680PE|0|2|0|0||E|N|N|N||N|||41685|N
62539|26009|OPTIDX|BANKNIFTY|XX||1479911400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6390|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63400CE|0|0|0|0||E|N|N|N||N|||2890|N
62540|26009|OPTIDX|BANKNIFTY|XX||1479911400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|680005|1007725|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63400PE|0|0|0|0||E|N|N|N||N|||843865|N
62541|21174|OPTSTK|CDSL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CDSL26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
62542|21174|OPTSTK|CDSL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|37705|53635|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1720PE|0|2|0|0||E|N|N|N||N|||45670|N
62543|21174|OPTSTK|CDSL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CDSL26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
62544|21174|OPTSTK|CDSL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|41690|57620|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1760PE|0|2|0|0||E|N|N|N||N|||49655|N
62545|26000|OPTIDX|NIFTY|XX||1483021800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|42800|108790|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22200CE|0|0|0|0||E|N|N|N||N|||75795|N
62546|26000|OPTIDX|NIFTY|XX||1483021800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|20560|65940|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22200PE|0|0|0|0||E|N|N|N||N|||43250|N
62547|26000|OPTIDX|NIFTY|XX||1483021800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|39955|104645|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22250CE|0|0|0|0||E|N|N|N||N|||72300|N
62548|21174|OPTSTK|CDSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CDSL26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
62549|21174|OPTSTK|CDSL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|49665|65595|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1840PE|0|2|0|0||E|N|N|N||N|||57630|N
62550|26000|OPTIDX|NIFTY|XX||1483021800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|21850|68530|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22250PE|0|0|0|0||E|N|N|N||N|||45190|N
62551|26009|OPTIDX|BANKNIFTY|XX||1479911400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5125|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63500CE|0|0|0|0||E|N|N|N||N|||1810|N
62552|26009|OPTIDX|BANKNIFTY|XX||1479911400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|689570|1017660|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63500PE|0|0|0|0||E|N|N|N||N|||853615|N
62553|26000|OPTIDX|NIFTY|XX||1483021800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|37390|100790|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22300CE|0|0|0|0||E|N|N|N||N|||69090|N
62554|26000|OPTIDX|NIFTY|XX||1483021800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|22955|70925|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22300PE|0|0|0|0||E|N|N|N||N|||46940|N
62555|26000|OPTIDX|NIFTY|XX||1483021800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|35760|97860|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22350CE|0|0|0|0||E|N|N|N||N|||66810|N
62556|26000|OPTIDX|NIFTY|XX||1483021800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|23895|73165|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22350PE|0|0|0|0||E|N|N|N||N|||48530|N
62557|26000|OPTIDX|NIFTY|XX||1483021800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|33640|94440|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22400CE|0|0|0|0||E|N|N|N||N|||64040|N
62558|26000|OPTIDX|NIFTY|XX||1483021800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|26075|76645|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22400PE|0|0|0|0||E|N|N|N||N|||51360|N
62561|26000|OPTIDX|NIFTY|XX||1483021800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|31075|90565|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22450CE|0|0|0|0||E|N|N|N||N|||60820|N
62562|26000|OPTIDX|NIFTY|XX||1483021800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|27115|78995|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22450PE|0|0|0|0||E|N|N|N||N|||53055|N
62570|26000|OPTIDX|NIFTY|XX||1483021800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|27830|84720|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22550CE|0|0|0|0||E|N|N|N||N|||56275|N
62573|26000|OPTIDX|NIFTY|XX||1483021800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|30730|85210|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22550PE|0|0|0|0||E|N|N|N||N|||57970|N
62576|26000|OPTIDX|NIFTY|XX||1483021800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|25825|81425|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22600CE|0|0|0|0||E|N|N|N||N|||53625|N
62579|26000|OPTIDX|NIFTY|XX||1483021800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|31945|87715|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22600PE|0|0|0|0||E|N|N|N||N|||59830|N
62595|26009|OPTIDX|BANKNIFTY|XX||1479911400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5705|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63600CE|0|0|0|0||E|N|N|N||N|||2555|N
62596|26009|OPTIDX|BANKNIFTY|XX||1479911400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|699170|1027590|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63600PE|0|0|0|0||E|N|N|N||N|||863380|N
62600|26000|OPTIDX|NIFTY|XX||1483021800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|24145|78435|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22650CE|0|0|0|0||E|N|N|N||N|||51290|N
62602|760|OPTSTK|CGPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|28640|40100|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT520CE|0|2|0|0||E|N|N|N||N|||34370|N
62603|760|OPTSTK|CGPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CGPOWER26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
62604|760|OPTSTK|CGPOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|24650|36110|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT560CE|0|2|0|0||E|N|N|N||N|||30380|N
62605|760|OPTSTK|CGPOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CGPOWER26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
62606|760|OPTSTK|CGPOWER|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|20665|32125|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT600CE|0|2|0|0||E|N|N|N||N|||26395|N
62607|760|OPTSTK|CGPOWER|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CGPOWER26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
62608|760|OPTSTK|CGPOWER|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|16680|28130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT640CE|0|2|0|0||E|N|N|N||N|||22405|N
62609|760|OPTSTK|CGPOWER|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CGPOWER26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
62610|760|OPTSTK|CGPOWER|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|12740|24130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT680CE|0|2|0|0||E|N|N|N||N|||18435|N
62611|760|OPTSTK|CGPOWER|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT680PE|0|2|0|0||E|N|N|N||N|||15|N
62612|760|OPTSTK|CGPOWER|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|8935|20095|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT720CE|0|2|0|0||E|N|N|N||N|||14515|N
62613|26000|OPTIDX|NIFTY|XX||1483021800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|34130|91210|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22650PE|0|0|0|0||E|N|N|N||N|||62670|N
62614|26000|OPTIDX|NIFTY|XX||1483021800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|21405|74405|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22700CE|0|0|0|0||E|N|N|N||N|||47905|N
62615|760|OPTSTK|CGPOWER|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT720PE|0|2|0|0||E|N|N|N||N|||85|N
62616|760|OPTSTK|CGPOWER|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5515|16025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT760CE|0|2|0|0||E|N|N|N||N|||10770|N
62617|760|OPTSTK|CGPOWER|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT760PE|0|2|0|0||E|N|N|N||N|||230|N
62618|760|OPTSTK|CGPOWER|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2805|12015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT800CE|0|2|0|0||E|N|N|N||N|||7410|N
62619|760|OPTSTK|CGPOWER|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT800PE|0|2|0|0||E|N|N|N||N|||640|N
62620|760|OPTSTK|CGPOWER|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|580|7870|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT840CE|0|2|0|0||E|N|N|N||N|||4225|N
62621|760|OPTSTK|CGPOWER|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT840PE|0|2|0|0||E|N|N|N||N|||1615|N
62622|760|OPTSTK|CGPOWER|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|4635|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT880CE|0|2|0|0||E|N|N|N||N|||2075|N
62623|760|OPTSTK|CGPOWER|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|295|6635|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT880PE|0|2|0|0||E|N|N|N||N|||3465|N
62624|760|OPTSTK|CGPOWER|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT920CE|0|2|0|0||E|N|N|N||N|||875|N
62625|760|OPTSTK|CGPOWER|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2145|10435|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT920PE|0|2|0|0||E|N|N|N||N|||6290|N
62626|760|OPTSTK|CGPOWER|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT960CE|0|2|0|0||E|N|N|N||N|||370|N
62627|760|OPTSTK|CGPOWER|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5260|14990|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT960PE|0|2|0|0||E|N|N|N||N|||10125|N
62628|760|OPTSTK|CGPOWER|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1000CE|0|2|0|0||E|N|N|N||N|||170|N
62629|760|OPTSTK|CGPOWER|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|8430|19060|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1000PE|0|2|0|0||E|N|N|N||N|||13745|N
62630|760|OPTSTK|CGPOWER|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1040CE|0|2|0|0||E|N|N|N||N|||75|N
62631|760|OPTSTK|CGPOWER|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|12020|23120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1040PE|0|2|0|0||E|N|N|N||N|||17570|N
62632|760|OPTSTK|CGPOWER|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1080CE|0|2|0|0||E|N|N|N||N|||35|N
62633|26000|OPTIDX|NIFTY|XX||1483021800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|35335|93705|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22700PE|0|0|0|0||E|N|N|N||N|||64520|N
62634|26000|OPTIDX|NIFTY|XX||1483021800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|20775|72485|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22750CE|0|0|0|0||E|N|N|N||N|||46630|N
62635|760|OPTSTK|CGPOWER|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|15835|27155|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1080PE|0|2|0|0||E|N|N|N||N|||21495|N
62636|26009|OPTIDX|BANKNIFTY|XX||1479911400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5365|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63700CE|0|0|0|0||E|N|N|N||N|||2400|N
62637|26009|OPTIDX|BANKNIFTY|XX||1479911400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|708755|1037545|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63700PE|0|0|0|0||E|N|N|N||N|||873150|N
62638|26009|OPTIDX|BANKNIFTY|XX||1479911400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5070|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63800CE|0|0|0|0||E|N|N|N||N|||2255|N
62639|26009|OPTIDX|BANKNIFTY|XX||1479911400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|718385|1047475|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63800PE|0|0|0|0||E|N|N|N||N|||882930|N
62640|26009|OPTIDX|BANKNIFTY|XX||1479911400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4780|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63900CE|0|0|0|0||E|N|N|N||N|||2120|N
62641|760|OPTSTK|CGPOWER|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1120CE|0|2|0|0||E|N|N|N||N|||15|N
62642|760|OPTSTK|CGPOWER|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|19755|31165|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1120PE|0|2|0|0||E|N|N|N||N|||25460|N
62643|760|OPTSTK|CGPOWER|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
62644|760|OPTSTK|CGPOWER|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|23720|35160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1160PE|0|2|0|0||E|N|N|N||N|||29440|N
62645|760|OPTSTK|CGPOWER|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CGPOWER26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
62646|760|OPTSTK|CGPOWER|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|27700|39150|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1200PE|0|2|0|0||E|N|N|N||N|||33425|N
62649|26009|OPTIDX|BANKNIFTY|XX||1479911400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|728020|1057410|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63900PE|0|0|0|0||E|N|N|N||N|||892715|N
62650|26009|OPTIDX|BANKNIFTY|XX||1479911400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4175|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64000CE|0|0|0|0||E|N|N|N||N|||1665|N
62651|26000|OPTIDX|NIFTY|XX||1483021800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|35565|95225|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22750PE|0|0|0|0||E|N|N|N||N|||65395|N
62652|26009|OPTIDX|BANKNIFTY|XX||1479911400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|737665|1067355|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64000PE|0|0|0|0||E|N|N|N||N|||902510|N
62653|26009|OPTIDX|BANKNIFTY|XX||1479911400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4225|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64100CE|0|0|0|0||E|N|N|N||N|||1865|N
62654|26000|OPTIDX|NIFTY|XX||1483021800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|18580|69000|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22800CE|0|0|0|0||E|N|N|N||N|||43790|N
62655|26009|OPTIDX|BANKNIFTY|XX||1479911400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|747320|1077310|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64100PE|0|0|0|0||E|N|N|N||N|||912315|N
62656|26009|OPTIDX|BANKNIFTY|XX||1479911400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64200CE|0|0|0|0||E|N|N|N||N|||1750|N
62657|26009|OPTIDX|BANKNIFTY|XX||1479911400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|756995|1087255|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64200PE|0|0|0|0||E|N|N|N||N|||922125|N
62658|26009|OPTIDX|BANKNIFTY|XX||1479911400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64300CE|0|0|0|0||E|N|N|N||N|||1645|N
62659|26009|OPTIDX|BANKNIFTY|XX||1479911400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|766690|1097190|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64300PE|0|0|0|0||E|N|N|N||N|||931940|N
62660|26009|OPTIDX|BANKNIFTY|XX||1479911400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64400CE|0|0|0|0||E|N|N|N||N|||1540|N
62661|26000|OPTIDX|NIFTY|XX||1483021800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|39105|100055|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22800PE|0|0|0|0||E|N|N|N||N|||69580|N
62662|26000|OPTIDX|NIFTY|XX||1483021800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|17080|66230|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22850CE|0|0|0|0||E|N|N|N||N|||41655|N
62665|26009|OPTIDX|BANKNIFTY|XX||1479911400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|776400|1107130|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64400PE|0|0|0|0||E|N|N|N||N|||941765|N
62666|26009|OPTIDX|BANKNIFTY|XX||1479911400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64500CE|0|0|0|0||E|N|N|N||N|||1400|N
62667|26009|OPTIDX|BANKNIFTY|XX||1479911400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|786110|1117070|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64500PE|0|0|0|0||E|N|N|N||N|||951590|N
62668|26009|OPTIDX|BANKNIFTY|XX||1479911400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64600CE|0|0|0|0||E|N|N|N||N|||1355|N
62669|26009|OPTIDX|BANKNIFTY|XX||1479911400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|795845|1127005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64600PE|0|0|0|0||E|N|N|N||N|||961425|N
62670|26009|OPTIDX|BANKNIFTY|XX||1479911400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64700CE|0|0|0|0||E|N|N|N||N|||1265|N
62671|26009|OPTIDX|BANKNIFTY|XX||1479911400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|805580|1136950|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64700PE|0|0|0|0||E|N|N|N||N|||971265|N
62672|26009|OPTIDX|BANKNIFTY|XX||1479911400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64800CE|0|0|0|0||E|N|N|N||N|||1185|N
62673|26000|OPTIDX|NIFTY|XX||1483021800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|42035|104255|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22850PE|0|0|0|0||E|N|N|N||N|||73145|N
62674|26000|OPTIDX|NIFTY|XX||1483021800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|15725|63605|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22900CE|0|0|0|0||E|N|N|N||N|||39665|N
62675|26009|OPTIDX|BANKNIFTY|XX||1479911400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|815325|1146895|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64800PE|0|0|0|0||E|N|N|N||N|||981110|N
62676|26009|OPTIDX|BANKNIFTY|XX||1479911400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64900CE|0|0|0|0||E|N|N|N||N|||1110|N
62678|26009|OPTIDX|BANKNIFTY|XX||1479911400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|825075|1156845|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64900PE|0|0|0|0||E|N|N|N||N|||990960|N
62679|26009|OPTIDX|BANKNIFTY|XX||1479911400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65000CE|0|0|0|0||E|N|N|N||N|||1290|N
62689|26000|OPTIDX|NIFTY|XX||1483021800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|44290|107780|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22900PE|0|0|0|0||E|N|N|N||N|||76035|N
62691|26009|OPTIDX|BANKNIFTY|XX||1479911400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|746820|1078750|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65000PE|0|0|0|0||E|N|N|N||N|||912785|N
62692|26009|OPTIDX|BANKNIFTY|XX||1479911400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65100CE|0|0|0|0||E|N|N|N||N|||975|N
62695|26009|OPTIDX|BANKNIFTY|XX||1479911400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|844620|1176720|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65100PE|0|0|0|0||E|N|N|N||N|||1010670|N
62696|26009|OPTIDX|BANKNIFTY|XX||1479911400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65200CE|0|0|0|0||E|N|N|N||N|||910|N
62698|26000|OPTIDX|NIFTY|XX||1483021800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|14370|60990|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22950CE|0|0|0|0||E|N|N|N||N|||37680|N
62699|26000|OPTIDX|NIFTY|XX||1483021800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|48080|112830|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC22950PE|0|0|0|0||E|N|N|N||N|||80455|N
62700|26000|OPTIDX|NIFTY|XX||1483021800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|11880|56020|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23050CE|0|0|0|0||E|N|N|N||N|||33950|N
62701|26000|OPTIDX|NIFTY|XX||1483021800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|62790|130020|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23050PE|0|0|0|0||E|N|N|N||N|||96405|N
62702|26009|OPTIDX|BANKNIFTY|XX||1479911400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|854400|1186670|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65200PE|0|0|0|0||E|N|N|N||N|||1020535|N
62703|26009|OPTIDX|BANKNIFTY|XX||1479911400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65300CE|0|0|0|0||E|N|N|N||N|||850|N
62704|26009|OPTIDX|BANKNIFTY|XX||1479911400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|864200|1196600|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65300PE|0|0|0|0||E|N|N|N||N|||1030400|N
62705|26009|OPTIDX|BANKNIFTY|XX||1479911400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65400CE|0|0|0|0||E|N|N|N||N|||795|N
62706|26000|OPTIDX|NIFTY|XX||1483021800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|10315|53225|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23100CE|0|0|0|0||E|N|N|N||N|||31770|N
62707|26009|OPTIDX|BANKNIFTY|XX||1479911400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|874000|1206540|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65400PE|0|0|0|0||E|N|N|N||N|||1040270|N
62708|26009|OPTIDX|BANKNIFTY|XX||1479911400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65500CE|0|0|0|0||E|N|N|N||N|||1195|N
62709|26009|OPTIDX|BANKNIFTY|XX||1479911400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|883805|1216475|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65500PE|0|0|0|0||E|N|N|N||N|||1050140|N
62720|26009|OPTIDX|BANKNIFTY|XX||1479911400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65600CE|0|0|0|0||E|N|N|N||N|||695|N
62721|26009|OPTIDX|BANKNIFTY|XX||1479911400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|893620|1226420|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65600PE|0|0|0|0||E|N|N|N||N|||1060020|N
62722|26000|OPTIDX|NIFTY|XX||1483021800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|53060|121520|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23100PE|0|0|0|0||E|N|N|N||N|||87290|N
62723|26000|OPTIDX|NIFTY|XX||1483021800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|9090|50790|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23150CE|0|0|0|0||E|N|N|N||N|||29940|N
62724|26000|OPTIDX|NIFTY|XX||1483021800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|35040|104710|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23150PE|0|0|0|0||E|N|N|N||N|||69875|N
62725|26000|OPTIDX|NIFTY|XX||1483021800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|8465|48955|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23200CE|0|0|0|0||E|N|N|N||N|||28710|N
62726|26009|OPTIDX|BANKNIFTY|XX||1479911400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65700CE|0|0|0|0||E|N|N|N||N|||650|N
62727|26009|OPTIDX|BANKNIFTY|XX||1479911400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|903440|1236350|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65700PE|0|0|0|0||E|N|N|N||N|||1069895|N
62728|26009|OPTIDX|BANKNIFTY|XX||1479911400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65800CE|0|0|0|0||E|N|N|N||N|||605|N
62729|26009|OPTIDX|BANKNIFTY|XX||1479911400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|913260|1246300|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65800PE|0|0|0|0||E|N|N|N||N|||1079780|N
62730|26000|OPTIDX|NIFTY|XX||1483021800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|57970|128840|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23200PE|0|0|0|0||E|N|N|N||N|||93405|N
62733|26000|OPTIDX|NIFTY|XX||1483021800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7195|46505|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23250CE|0|0|0|0||E|N|N|N||N|||26850|N
62734|26009|OPTIDX|BANKNIFTY|XX||1479911400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65900CE|0|0|0|0||E|N|N|N||N|||565|N
62735|26009|OPTIDX|BANKNIFTY|XX||1479911400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|923095|1256235|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65900PE|0|0|0|0||E|N|N|N||N|||1089665|N
62736|26009|OPTIDX|BANKNIFTY|XX||1479911400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66000CE|0|0|0|0||E|N|N|N||N|||525|N
62740|26009|OPTIDX|BANKNIFTY|XX||1479911400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|932930|1266170|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66000PE|0|0|0|0||E|N|N|N||N|||1099550|N
62741|26009|OPTIDX|BANKNIFTY|XX||1479911400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66100CE|0|0|0|0||E|N|N|N||N|||490|N
62742|26009|OPTIDX|BANKNIFTY|XX||1479911400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|942785|1276095|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66100PE|0|0|0|0||E|N|N|N||N|||1109440|N
62743|26009|OPTIDX|BANKNIFTY|XX||1479911400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66200CE|0|0|0|0||E|N|N|N||N|||460|N
62746|26009|OPTIDX|BANKNIFTY|XX||1479911400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|952630|1286040|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66200PE|0|0|0|0||E|N|N|N||N|||1119335|N
62747|26009|OPTIDX|BANKNIFTY|XX||1479911400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66300CE|0|0|0|0||E|N|N|N||N|||425|N
62748|26009|OPTIDX|BANKNIFTY|XX||1479911400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|962470|1295980|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66300PE|0|0|0|0||E|N|N|N||N|||1129225|N
62749|26009|OPTIDX|BANKNIFTY|XX||1479911400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66400CE|0|0|0|0||E|N|N|N||N|||400|N
62750|26009|OPTIDX|BANKNIFTY|XX||1479911400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|972335|1305905|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66400PE|0|0|0|0||E|N|N|N||N|||1139120|N
62751|26009|OPTIDX|BANKNIFTY|XX||1479911400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66500CE|0|0|0|0||E|N|N|N||N|||370|N
62752|26009|OPTIDX|BANKNIFTY|XX||1479911400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|982200|1315840|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66500PE|0|0|0|0||E|N|N|N||N|||1149020|N
62753|26009|OPTIDX|BANKNIFTY|XX||1479911400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66600CE|0|0|0|0||E|N|N|N||N|||345|N
62754|26009|OPTIDX|BANKNIFTY|XX||1479911400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|992065|1325775|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66600PE|0|0|0|0||E|N|N|N||N|||1158920|N
62755|26009|OPTIDX|BANKNIFTY|XX||1479911400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66700CE|0|0|0|0||E|N|N|N||N|||320|N
62756|26009|OPTIDX|BANKNIFTY|XX||1479911400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1001930|1335710|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66700PE|0|0|0|0||E|N|N|N||N|||1168820|N
62757|26009|OPTIDX|BANKNIFTY|XX||1479911400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66800CE|0|0|0|0||E|N|N|N||N|||300|N
62758|26009|OPTIDX|BANKNIFTY|XX||1479911400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1011805|1345645|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66800PE|0|0|0|0||E|N|N|N||N|||1178725|N
62759|26009|OPTIDX|BANKNIFTY|XX||1479911400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66900CE|0|0|0|0||E|N|N|N||N|||280|N
62760|26009|OPTIDX|BANKNIFTY|XX||1479911400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1021675|1355585|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66900PE|0|0|0|0||E|N|N|N||N|||1188630|N
62761|26009|OPTIDX|BANKNIFTY|XX||1479911400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67000CE|0|0|0|0||E|N|N|N||N|||260|N
62767|26009|OPTIDX|BANKNIFTY|XX||1479911400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1031565|1365505|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67000PE|0|0|0|0||E|N|N|N||N|||1198535|N
62768|26009|OPTIDX|BANKNIFTY|XX||1479911400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67100CE|0|0|0|0||E|N|N|N||N|||240|N
62769|26009|OPTIDX|BANKNIFTY|XX||1479911400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1041435|1375445|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67100PE|0|0|0|0||E|N|N|N||N|||1208440|N
62770|26009|OPTIDX|BANKNIFTY|XX||1479911400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67200CE|0|0|0|0||E|N|N|N||N|||225|N
62774|26009|OPTIDX|BANKNIFTY|XX||1479911400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1051330|1385370|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67200PE|0|0|0|0||E|N|N|N||N|||1218350|N
62775|26009|OPTIDX|BANKNIFTY|XX||1479911400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67300CE|0|0|0|0||E|N|N|N||N|||210|N
62776|26009|OPTIDX|BANKNIFTY|XX||1479911400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1061220|1395300|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67300PE|0|0|0|0||E|N|N|N||N|||1228260|N
62778|26009|OPTIDX|BANKNIFTY|XX||1479911400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67400CE|0|0|0|0||E|N|N|N||N|||195|N
62779|26009|OPTIDX|BANKNIFTY|XX||1479911400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1071100|1405240|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67400PE|0|0|0|0||E|N|N|N||N|||1238170|N
62780|26009|OPTIDX|BANKNIFTY|XX||1479911400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67500CE|0|0|0|0||E|N|N|N||N|||180|N
62781|26009|OPTIDX|BANKNIFTY|XX||1479911400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1080990|1415170|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67500PE|0|0|0|0||E|N|N|N||N|||1248080|N
62782|26009|OPTIDX|BANKNIFTY|XX||1479911400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67600CE|0|0|0|0||E|N|N|N||N|||170|N
62783|26009|OPTIDX|BANKNIFTY|XX||1479911400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1090885|1425095|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67600PE|0|0|0|0||E|N|N|N||N|||1257990|N
62784|26009|OPTIDX|BANKNIFTY|XX||1479911400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67700CE|0|0|0|0||E|N|N|N||N|||155|N
62785|26009|OPTIDX|BANKNIFTY|XX||1479911400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1100785|1435025|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67700PE|0|0|0|0||E|N|N|N||N|||1267905|N
62786|26009|OPTIDX|BANKNIFTY|XX||1479911400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67800CE|0|0|0|0||E|N|N|N||N|||145|N
62787|26009|OPTIDX|BANKNIFTY|XX||1479911400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1110680|1444960|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67800PE|0|0|0|0||E|N|N|N||N|||1277820|N
62788|26009|OPTIDX|BANKNIFTY|XX||1479911400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67900CE|0|0|0|0||E|N|N|N||N|||135|N
62796|26009|OPTIDX|BANKNIFTY|XX||1479911400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1120580|1454890|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67900PE|0|0|0|0||E|N|N|N||N|||1287735|N
62798|26009|OPTIDX|BANKNIFTY|XX||1479911400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68000CE|0|0|0|0||E|N|N|N||N|||125|N
62799|26009|OPTIDX|BANKNIFTY|XX||1479911400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1130480|1464820|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68000PE|0|0|0|0||E|N|N|N||N|||1297650|N
62800|26009|OPTIDX|BANKNIFTY|XX||1479911400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68100CE|0|0|0|0||E|N|N|N||N|||115|N
62801|26000|OPTIDX|NIFTY|XX||1483021800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|42835|114885|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23250PE|0|0|0|0||E|N|N|N||N|||78860|N
62802|26009|OPTIDX|BANKNIFTY|XX||1479911400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1140375|1474755|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68100PE|0|0|0|0||E|N|N|N||N|||1307565|N
62803|26009|OPTIDX|BANKNIFTY|XX||1479911400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68200CE|0|0|0|0||E|N|N|N||N|||105|N
62804|26000|OPTIDX|NIFTY|XX||1483021800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6600|44740|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23300CE|0|0|0|0||E|N|N|N||N|||25670|N
62805|26009|OPTIDX|BANKNIFTY|XX||1479911400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1150290|1484670|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68200PE|0|0|0|0||E|N|N|N||N|||1317480|N
62806|26000|OPTIDX|NIFTY|XX||1483021800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|63975|137195|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23300PE|0|0|0|0||E|N|N|N||N|||100585|N
62807|26000|OPTIDX|NIFTY|XX||1483021800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5875|42865|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23350CE|0|0|0|0||E|N|N|N||N|||24370|N
62808|26009|OPTIDX|BANKNIFTY|XX||1479911400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68300CE|0|0|0|0||E|N|N|N||N|||100|N
62809|26009|OPTIDX|BANKNIFTY|XX||1479911400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1160195|1494605|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68300PE|0|0|0|0||E|N|N|N||N|||1327400|N
62810|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|25235|44335|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||34785|N
62811|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944534|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||10|N
62812|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|17455|36295|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||26875|N
62813|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||80|N
62814|26009|OPTIDX|BANKNIFTY|XX||1479911400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68400CE|0|0|0|0||E|N|N|N||N|||90|N
62815|26009|OPTIDX|BANKNIFTY|XX||1479911400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1170095|1504535|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68400PE|0|0|0|0||E|N|N|N||N|||1337315|N
62816|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|13765|32245|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||23005|N
62817|26009|OPTIDX|BANKNIFTY|XX||1479911400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68500CE|0|0|0|0||E|N|N|N||N|||85|N
62818|26009|OPTIDX|BANKNIFTY|XX||1479911400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1180015|1514455|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68500PE|0|0|0|0||E|N|N|N||N|||1347235|N
62819|26009|OPTIDX|BANKNIFTY|XX||1479911400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68600CE|0|0|0|0||E|N|N|N||N|||80|N
62820|26009|OPTIDX|BANKNIFTY|XX||1479911400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1189915|1524395|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68600PE|0|0|0|0||E|N|N|N||N|||1357155|N
62821|26009|OPTIDX|BANKNIFTY|XX||1479911400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68700CE|0|0|0|0||E|N|N|N||N|||75|N
62822|26009|OPTIDX|BANKNIFTY|XX||1479911400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1199835|1534315|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68700PE|0|0|0|0||E|N|N|N||N|||1367075|N
62823|26009|OPTIDX|BANKNIFTY|XX||1479911400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68800CE|0|0|0|0||E|N|N|N||N|||70|N
62824|26009|OPTIDX|BANKNIFTY|XX||1479911400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1209740|1544250|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68800PE|0|0|0|0||E|N|N|N||N|||1376995|N
62825|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||305|N
62826|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10345|28175|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||19260|N
62827|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||435|N
62828|26009|OPTIDX|BANKNIFTY|XX||1479911400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68900CE|0|0|0|0||E|N|N|N||N|||65|N
62829|26009|OPTIDX|BANKNIFTY|XX||1479911400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1219660|1554170|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68900PE|0|0|0|0||E|N|N|N||N|||1386915|N
62830|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7300|24110|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||15705|N
62831|26009|OPTIDX|BANKNIFTY|XX||1479911400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69000CE|0|0|0|0||E|N|N|N||N|||60|N
62832|26009|OPTIDX|BANKNIFTY|XX||1479911400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1229560|1564110|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69000PE|0|0|0|0||E|N|N|N||N|||1396835|N
62833|26009|OPTIDX|BANKNIFTY|XX||1479911400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69100CE|0|0|0|0||E|N|N|N||N|||55|N
62834|26009|OPTIDX|BANKNIFTY|XX||1479911400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1239480|1574030|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69100PE|0|0|0|0||E|N|N|N||N|||1406755|N
62835|26009|OPTIDX|BANKNIFTY|XX||1479911400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69200CE|0|0|0|0||E|N|N|N||N|||50|N
62836|26009|OPTIDX|BANKNIFTY|XX||1479911400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1249385|1583965|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69200PE|0|0|0|0||E|N|N|N||N|||1416675|N
62837|26009|OPTIDX|BANKNIFTY|XX||1479911400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69300CE|0|0|0|0||E|N|N|N||N|||45|N
62838|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||670|N
62839|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4745|20125|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||12435|N
62840|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||1130|N
62841|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2750|16310|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||9530|N
62842|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|4790|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||2000|N
62843|26009|OPTIDX|BANKNIFTY|XX||1479911400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1259305|1593885|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69300PE|0|0|0|0||E|N|N|N||N|||1426595|N
62844|26009|OPTIDX|BANKNIFTY|XX||1479911400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69400CE|0|0|0|0||E|N|N|N||N|||45|N
62845|26009|OPTIDX|BANKNIFTY|XX||1479911400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1269230|1603810|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69400PE|0|0|0|0||E|N|N|N||N|||1436520|N
62846|26009|OPTIDX|BANKNIFTY|XX||1479911400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69500CE|0|0|0|0||E|N|N|N||N|||40|N
62847|26009|OPTIDX|BANKNIFTY|XX||1479911400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1279135|1613745|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69500PE|0|0|0|0||E|N|N|N||N|||1446440|N
62848|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1310|12790|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||7050|N
62849|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|7140|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||3310|N
62850|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|8860|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560CE|0|2|0|0||E|N|N|N||N|||4210|N
62851|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|275|10115|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560PE|0|2|0|0||E|N|N|N||N|||5195|N
62852|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|6220|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||2620|N
62853|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1555|13495|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||7525|N
62854|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|4275|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640CE|0|2|0|0||E|N|N|N||N|||1620|N
62855|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4460|18290|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640PE|0|2|0|0||E|N|N|N||N|||11375|N
62856|26009|OPTIDX|BANKNIFTY|XX||1479911400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69600CE|0|0|0|0||E|N|N|N||N|||35|N
62857|26009|OPTIDX|BANKNIFTY|XX||1479911400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1289060|1623670|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69600PE|0|0|0|0||E|N|N|N||N|||1456365|N
62858|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680CE|0|2|0|0||E|N|N|N||N|||970|N
62859|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6830|22230|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680PE|0|2|0|0||E|N|N|N||N|||14530|N
62860|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720CE|0|2|0|0||E|N|N|N||N|||555|N
62861|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7345|23965|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720PE|0|2|0|0||E|N|N|N||N|||15655|N
62862|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760CE|0|2|0|0||E|N|N|N||N|||340|N
62863|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|12815|30335|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760PE|0|2|0|0||E|N|N|N||N|||21575|N
62864|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||225|N
62865|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|16270|34410|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||25340|N
62866|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840CE|0|2|0|0||E|N|N|N||N|||70|N
62867|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|19920|38470|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840PE|0|2|0|0||E|N|N|N||N|||29195|N
62868|26000|OPTIDX|NIFTY|XX||1483021800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|44235|118615|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23350PE|0|0|0|0||E|N|N|N||N|||81425|N
62869|26009|OPTIDX|BANKNIFTY|XX||1479911400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69700CE|0|0|0|0||E|N|N|N||N|||35|N
62870|26009|OPTIDX|BANKNIFTY|XX||1479911400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1298980|1633590|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69700PE|0|0|0|0||E|N|N|N||N|||1466285|N
62871|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880CE|0|2|0|0||E|N|N|N||N|||55|N
62872|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|23705|42505|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880PE|0|2|0|0||E|N|N|N||N|||33105|N
62873|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920CE|0|2|0|0||E|N|N|N||N|||45|N
62874|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|27570|46530|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920PE|0|2|0|0||E|N|N|N||N|||37050|N
62875|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960CE|0|2|0|0||E|N|N|N||N|||25|N
62876|26009|OPTIDX|BANKNIFTY|XX||1479911400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69800CE|0|0|0|0||E|N|N|N||N|||30|N
62877|26009|OPTIDX|BANKNIFTY|XX||1479911400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1308905|1643515|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69800PE|0|0|0|0||E|N|N|N||N|||1476210|N
62878|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|31495|50535|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960PE|0|2|0|0||E|N|N|N||N|||41015|N
62879|26009|OPTIDX|BANKNIFTY|XX||1479911400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69900CE|0|0|0|0||E|N|N|N||N|||30|N
62880|26000|OPTIDX|NIFTY|XX||1483021800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4925|40775|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23400CE|0|0|0|0||E|N|N|N||N|||22850|N
62881|26000|OPTIDX|NIFTY|XX||1483021800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|70720|146240|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23400PE|0|0|0|0||E|N|N|N||N|||108480|N
62882|26000|OPTIDX|NIFTY|XX||1483021800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3930|38670|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23450CE|0|0|0|0||E|N|N|N||N|||21300|N
62883|26000|OPTIDX|NIFTY|XX||1483021800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|71760|148390|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23450PE|0|0|0|0||E|N|N|N||N|||110075|N
62884|26000|OPTIDX|NIFTY|XX||1483021800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3325|36955|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23500CE|0|0|0|0||E|N|N|N||N|||20140|N
62885|26000|OPTIDX|NIFTY|XX||1483021800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|74740|152470|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23500PE|0|0|0|0||E|N|N|N||N|||113605|N
62886|26000|OPTIDX|NIFTY|XX||1483021800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2760|35300|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23550CE|0|0|0|0||E|N|N|N||N|||19030|N
62887|26009|OPTIDX|BANKNIFTY|XX||1479911400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1318805|1653455|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69900PE|0|0|0|0||E|N|N|N||N|||1486130|N
62888|26009|OPTIDX|BANKNIFTY|XX||1479911400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70000CE|0|0|0|0||E|N|N|N||N|||30|N
62889|26009|OPTIDX|BANKNIFTY|XX||1479911400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1328730|1663380|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70000PE|0|0|0|0||E|N|N|N||N|||1496055|N
62890|26009|OPTIDX|BANKNIFTY|XX||1479911400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70100CE|0|0|0|0||E|N|N|N||N|||25|N
62891|26009|OPTIDX|BANKNIFTY|XX||1479911400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1338650|1673300|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70100PE|0|0|0|0||E|N|N|N||N|||1505975|N
62892|26009|OPTIDX|BANKNIFTY|XX||1479911400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70200CE|0|0|0|0||E|N|N|N||N|||25|N
62893|26009|OPTIDX|BANKNIFTY|XX||1479911400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1348575|1683225|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70200PE|0|0|0|0||E|N|N|N||N|||1515900|N
62894|26009|OPTIDX|BANKNIFTY|XX||1479911400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70300CE|0|0|0|0||E|N|N|N||N|||20|N
62895|26009|OPTIDX|BANKNIFTY|XX||1479911400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1358500|1693150|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70300PE|0|0|0|0||E|N|N|N||N|||1525825|N
62896|26009|OPTIDX|BANKNIFTY|XX||1479911400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70400CE|0|0|0|0||E|N|N|N||N|||20|N
62897|26009|OPTIDX|BANKNIFTY|XX||1479911400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1368405|1703085|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70400PE|0|0|0|0||E|N|N|N||N|||1535745|N
62898|26009|OPTIDX|BANKNIFTY|XX||1479911400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70500CE|0|0|0|0||E|N|N|N||N|||20|N
62899|26009|OPTIDX|BANKNIFTY|XX||1479911400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1378330|1713010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70500PE|0|0|0|0||E|N|N|N||N|||1545670|N
62900|26009|OPTIDX|BANKNIFTY|XX||1479911400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70600CE|0|0|0|0||E|N|N|N||N|||20|N
62901|26009|OPTIDX|BANKNIFTY|XX||1479911400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1388255|1722935|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70600PE|0|0|0|0||E|N|N|N||N|||1555595|N
62902|26009|OPTIDX|BANKNIFTY|XX||1479911400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70700CE|0|0|0|0||E|N|N|N||N|||15|N
62903|26009|OPTIDX|BANKNIFTY|XX||1479911400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1398175|1732855|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70700PE|0|0|0|0||E|N|N|N||N|||1565515|N
62904|26009|OPTIDX|BANKNIFTY|XX||1479911400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70800CE|0|0|0|0||E|N|N|N||N|||15|N
62905|26009|OPTIDX|BANKNIFTY|XX||1479911400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1408100|1742780|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70800PE|0|0|0|0||E|N|N|N||N|||1575440|N
62906|26009|OPTIDX|BANKNIFTY|XX||1479911400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70900CE|0|0|0|0||E|N|N|N||N|||15|N
62907|26009|OPTIDX|BANKNIFTY|XX||1479911400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1418025|1752705|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70900PE|0|0|0|0||E|N|N|N||N|||1585365|N
62908|26009|OPTIDX|BANKNIFTY|XX||1479911400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71000CE|0|0|0|0||E|N|N|N||N|||15|N
62909|26009|OPTIDX|BANKNIFTY|XX||1479911400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1427950|1762630|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71000PE|0|0|0|0||E|N|N|N||N|||1595290|N
62910|26009|OPTIDX|BANKNIFTY|XX||1479911400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71100CE|0|0|0|0||E|N|N|N||N|||10|N
62911|26009|OPTIDX|BANKNIFTY|XX||1479911400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1437875|1772555|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71100PE|0|0|0|0||E|N|N|N||N|||1605215|N
62912|26009|OPTIDX|BANKNIFTY|XX||1479911400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71200CE|0|0|0|0||E|N|N|N||N|||10|N
62913|26009|OPTIDX|BANKNIFTY|XX||1479911400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1447800|1782480|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71200PE|0|0|0|0||E|N|N|N||N|||1615140|N
62914|26009|OPTIDX|BANKNIFTY|XX||1479911400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71300CE|0|0|0|0||E|N|N|N||N|||10|N
62915|26009|OPTIDX|BANKNIFTY|XX||1479911400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1457705|1792415|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71300PE|0|0|0|0||E|N|N|N||N|||1625060|N
62916|26009|OPTIDX|BANKNIFTY|XX||1479911400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71400CE|0|0|0|0||E|N|N|N||N|||10|N
62917|26009|OPTIDX|BANKNIFTY|XX||1479911400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1467630|1802340|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71400PE|0|0|0|0||E|N|N|N||N|||1634985|N
62918|26009|OPTIDX|BANKNIFTY|XX||1479911400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71500CE|0|0|0|0||E|N|N|N||N|||10|N
62919|26009|OPTIDX|BANKNIFTY|XX||1479911400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1477555|1812265|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71500PE|0|0|0|0||E|N|N|N||N|||1644910|N
62920|26009|OPTIDX|BANKNIFTY|XX||1479911400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71600CE|0|0|0|0||E|N|N|N||N|||10|N
62921|26009|OPTIDX|BANKNIFTY|XX||1479911400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1487480|1822190|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71600PE|0|0|0|0||E|N|N|N||N|||1654835|N
62922|26009|OPTIDX|BANKNIFTY|XX||1479911400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71700CE|0|0|0|0||E|N|N|N||N|||10|N
62923|26009|OPTIDX|BANKNIFTY|XX||1479911400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1497405|1832115|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71700PE|0|0|0|0||E|N|N|N||N|||1664760|N
62924|26009|OPTIDX|BANKNIFTY|XX||1479911400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71800CE|0|0|0|0||E|N|N|N||N|||10|N
62925|26009|OPTIDX|BANKNIFTY|XX||1479911400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1507330|1842040|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71800PE|0|0|0|0||E|N|N|N||N|||1674685|N
62926|26009|OPTIDX|BANKNIFTY|XX||1479911400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71900CE|0|0|0|0||E|N|N|N||N|||5|N
62927|26009|OPTIDX|BANKNIFTY|XX||1479911400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1517255|1851965|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71900PE|0|0|0|0||E|N|N|N||N|||1684610|N
62928|26009|OPTIDX|BANKNIFTY|XX||1479911400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72000CE|0|0|0|0||E|N|N|N||N|||5|N
62929|26009|OPTIDX|BANKNIFTY|XX||1479911400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1527180|1861890|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72000PE|0|0|0|0||E|N|N|N||N|||1694535|N
62930|26009|OPTIDX|BANKNIFTY|XX||1479911400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72100CE|0|0|0|0||E|N|N|N||N|||5|N
62931|26009|OPTIDX|BANKNIFTY|XX||1479911400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1537105|1871815|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72100PE|0|0|0|0||E|N|N|N||N|||1704460|N
62932|26009|OPTIDX|BANKNIFTY|XX||1479911400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72200CE|0|0|0|0||E|N|N|N||N|||5|N
62933|26009|OPTIDX|BANKNIFTY|XX||1479911400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1547030|1881740|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72200PE|0|0|0|0||E|N|N|N||N|||1714385|N
62934|26000|OPTIDX|NIFTY|XX||1483021800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|61370|140200|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23550PE|0|0|0|0||E|N|N|N||N|||100785|N
62935|26009|OPTIDX|BANKNIFTY|XX||1479911400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72300CE|0|0|0|0||E|N|N|N||N|||5|N
62936|26009|OPTIDX|BANKNIFTY|XX||1479911400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1556950|1891660|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72300PE|0|0|0|0||E|N|N|N||N|||1724305|N
62937|26009|OPTIDX|BANKNIFTY|XX||1479911400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72400CE|0|0|0|0||E|N|N|N||N|||5|N
62938|26000|OPTIDX|NIFTY|XX||1483021800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2145|33635|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23600CE|0|0|0|0||E|N|N|N||N|||17890|N
62939|26000|OPTIDX|NIFTY|XX||1483021800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|83465|163345|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23600PE|0|0|0|0||E|N|N|N||N|||123405|N
62940|26000|OPTIDX|NIFTY|XX||1483021800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1595|32035|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23650CE|0|0|0|0||E|N|N|N||N|||16815|N
62941|26000|OPTIDX|NIFTY|XX||1483021800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|97115|178045|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23650PE|0|0|0|0||E|N|N|N||N|||137580|N
62942|26000|OPTIDX|NIFTY|XX||1483021800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1200|30610|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23700CE|0|0|0|0||E|N|N|N||N|||15905|N
62943|26000|OPTIDX|NIFTY|XX||1483021800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|85430|167380|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23700PE|0|0|0|0||E|N|N|N||N|||126405|N
62944|26009|OPTIDX|BANKNIFTY|XX||1479911400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1566875|1901585|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72400PE|0|0|0|0||E|N|N|N||N|||1734230|N
62945|26009|OPTIDX|BANKNIFTY|XX||1479911400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72500CE|0|0|0|0||E|N|N|N||N|||5|N
62946|26009|OPTIDX|BANKNIFTY|XX||1479911400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1576800|1911510|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72500PE|0|0|0|0||E|N|N|N||N|||1744155|N
62947|26009|OPTIDX|BANKNIFTY|XX||1479911400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73000CE|0|0|0|0||E|N|N|N||N|||5|N
62948|26009|OPTIDX|BANKNIFTY|XX||1479911400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1626425|1961135|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73000PE|0|0|0|0||E|N|N|N||N|||1793780|N
62949|26009|OPTIDX|BANKNIFTY|XX||1479911400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73500CE|0|0|0|0||E|N|N|N||N|||5|N
62950|26000|OPTIDX|NIFTY|XX||1483021800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|895|29305|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23750CE|0|0|0|0||E|N|N|N||N|||15100|N
62951|26000|OPTIDX|NIFTY|XX||1483021800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|87020|169980|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23750PE|0|0|0|0||E|N|N|N||N|||128500|N
62952|26009|OPTIDX|BANKNIFTY|XX||1479911400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1676050|2010760|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73500PE|0|0|0|0||E|N|N|N||N|||1843405|N
62953|26009|OPTIDX|BANKNIFTY|XX||1479911400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74000CE|0|0|0|0||E|N|N|N||N|||5|N
62954|26000|OPTIDX|NIFTY|XX||1483021800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|370|27780|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23800CE|0|0|0|0||E|N|N|N||N|||14075|N
62955|26009|OPTIDX|BANKNIFTY|XX||1479911400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1725675|2060385|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74000PE|0|0|0|0||E|N|N|N||N|||1893030|N
62956|26009|OPTIDX|BANKNIFTY|XX||1479911400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74500CE|0|0|0|0||E|N|N|N||N|||5|N
62957|26000|OPTIDX|NIFTY|XX||1483021800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|91020|174980|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23800PE|0|0|0|0||E|N|N|N||N|||133000|N
62958|26000|OPTIDX|NIFTY|XX||1483021800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|110|26560|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23850CE|0|0|0|0||E|N|N|N||N|||13335|N
62959|26000|OPTIDX|NIFTY|XX||1483021800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|77705|162625|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23850PE|0|0|0|0||E|N|N|N||N|||120165|N
62960|26009|OPTIDX|BANKNIFTY|XX||1479911400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1775300|2110010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74500PE|0|0|0|0||E|N|N|N||N|||1942655|N
62961|26009|OPTIDX|BANKNIFTY|XX||1479911400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75000CE|0|0|0|0||E|N|N|N||N|||5|N
62962|26000|OPTIDX|NIFTY|XX||1483021800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|25390|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23900CE|0|0|0|0||E|N|N|N||N|||12635|N
62963|26000|OPTIDX|NIFTY|XX||1483021800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|103040|188900|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23900PE|0|0|0|0||E|N|N|N||N|||145970|N
62964|26009|OPTIDX|BANKNIFTY|XX||1479911400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1824925|2159635|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75000PE|0|0|0|0||E|N|N|N||N|||1992280|N
62965|26009|OPTIDX|BANKNIFTY|XX||1479911400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75500CE|0|0|0|0||E|N|N|N||N|||5|N
62966|26009|OPTIDX|BANKNIFTY|XX||1479911400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1874550|2209260|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75500PE|0|0|0|0||E|N|N|N||N|||2041905|N
62967|26009|OPTIDX|BANKNIFTY|XX||1479911400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76000CE|0|0|0|0||E|N|N|N||N|||5|N
62968|26000|OPTIDX|NIFTY|XX||1483021800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|24565|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23950CE|0|0|0|0||E|N|N|N||N|||12275|N
62969|26000|OPTIDX|NIFTY|XX||1483021800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|84620|171410|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC23950PE|0|0|0|0||E|N|N|N||N|||128015|N
62970|26000|OPTIDX|NIFTY|XX||1483021800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|21935|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24050CE|0|0|0|0||E|N|N|N||N|||10535|N
62971|26000|OPTIDX|NIFTY|XX||1483021800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|91650|180220|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24050PE|0|0|0|0||E|N|N|N||N|||135935|N
62972|26009|OPTIDX|BANKNIFTY|XX||1479911400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1924175|2258885|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76000PE|0|0|0|0||E|N|N|N||N|||2091530|N
62973|26009|OPTIDX|BANKNIFTY|XX||1479911400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76500CE|0|0|0|0||E|N|N|N||N|||5|N
62974|26009|OPTIDX|BANKNIFTY|XX||1479911400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1973800|2308510|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76500PE|0|0|0|0||E|N|N|N||N|||2141155|N
62975|26009|OPTIDX|BANKNIFTY|XX||1479911400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77000CE|0|0|0|0||E|N|N|N||N|||5|N
62976|26009|OPTIDX|BANKNIFTY|XX||1479911400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2023425|2358135|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77000PE|0|0|0|0||E|N|N|N||N|||2190780|N
62977|26009|OPTIDX|BANKNIFTY|XX||1479911400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77500CE|0|0|0|0||E|N|N|N||N|||5|N
62978|26009|OPTIDX|BANKNIFTY|XX||1479911400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2073050|2407760|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77500PE|0|0|0|0||E|N|N|N||N|||2240405|N
62979|26009|OPTIDX|BANKNIFTY|XX||1479911400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78000CE|0|0|0|0||E|N|N|N||N|||5|N
62980|26000|OPTIDX|NIFTY|XX||1483021800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|20895|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24100CE|0|0|0|0||E|N|N|N||N|||9925|N
62981|26000|OPTIDX|NIFTY|XX||1483021800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|113280|202710|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24100PE|0|0|0|0||E|N|N|N||N|||157995|N
62982|26009|OPTIDX|BANKNIFTY|XX||1479911400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2122675|2457385|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78000PE|0|0|0|0||E|N|N|N||N|||2290030|N
62983|26009|OPTIDX|BANKNIFTY|XX||1479911400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78500CE|0|0|0|0||E|N|N|N||N|||5|N
62984|26009|OPTIDX|BANKNIFTY|XX||1479911400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2172300|2507010|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78500PE|0|0|0|0||E|N|N|N||N|||2339655|N
62985|26009|OPTIDX|BANKNIFTY|XX||1479911400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79000CE|0|0|0|0||E|N|N|N||N|||5|N
62986|26009|OPTIDX|BANKNIFTY|XX||1479911400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2221925|2556635|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79000PE|0|0|0|0||E|N|N|N||N|||2389280|N
62987|26009|OPTIDX|BANKNIFTY|XX||1479911400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79500CE|0|0|0|0||E|N|N|N||N|||5|N
62988|26009|OPTIDX|BANKNIFTY|XX||1479911400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2271550|2606260|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79500PE|0|0|0|0||E|N|N|N||N|||2438905|N
62989|26009|OPTIDX|BANKNIFTY|XX||1479911400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80000CE|0|0|0|0||E|N|N|N||N|||5|N
62990|26009|OPTIDX|BANKNIFTY|XX||1479911400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2321175|2655885|0|0|0|1475945062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80000PE|0|0|0|0||E|N|N|N||N|||2488530|N
63061|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||30|N
63062|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|35445|54535|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||44990|N
63069|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
63070|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|39420|58530|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040PE|0|2|0|0||E|N|N|N||N|||48975|N
63071|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
63072|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|43395|62525|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080PE|0|2|0|0||E|N|N|N||N|||52960|N
63073|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
63074|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|47380|66510|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120PE|0|2|0|0||E|N|N|N||N|||56945|N
63075|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
63079|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|51360|70500|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160PE|0|2|0|0||E|N|N|N||N|||60930|N
63080|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
63081|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|55350|74490|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||64920|N
63098|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
63099|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|59335|78475|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240PE|0|2|0|0||E|N|N|N||N|||68905|N
63101|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
63102|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|67310|86450|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320PE|0|2|0|0||E|N|N|N||N|||76880|N
63103|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
63104|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|75285|94425|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||84855|N
63105|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
63106|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|83260|102400|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480PE|0|2|0|0||E|N|N|N||N|||92830|N
63264|26000|OPTIDX|NIFTY|XX||1483021800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|19945|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24150CE|0|0|0|0||E|N|N|N||N|||9395|N
63265|26000|OPTIDX|NIFTY|XX||1483021800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|115975|206245|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24150PE|0|0|0|0||E|N|N|N||N|||161110|N
63266|26000|OPTIDX|NIFTY|XX||1483021800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|19055|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24200CE|0|0|0|0||E|N|N|N||N|||8915|N
63267|26000|OPTIDX|NIFTY|XX||1483021800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|123955|215045|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24200PE|0|0|0|0||E|N|N|N||N|||169500|N
63276|26037|OPTIDX|FINNIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|699220|854360|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV17000CE|0|0|0|0||E|N|N|N||N|||776790|N
63277|26037|OPTIDX|FINNIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV17000PE|0|0|0|0||E|N|N|N||N|||5|N
63278|26037|OPTIDX|FINNIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|649595|804735|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV17500CE|0|0|0|0||E|N|N|N||N|||727165|N
63280|26037|OPTIDX|FINNIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV17500PE|0|0|0|0||E|N|N|N||N|||5|N
63281|26037|OPTIDX|FINNIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|599970|755110|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV18000CE|0|0|0|0||E|N|N|N||N|||677540|N
63284|26037|OPTIDX|FINNIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV18000PE|0|0|0|0||E|N|N|N||N|||5|N
63285|26037|OPTIDX|FINNIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|550345|705485|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV18500CE|0|0|0|0||E|N|N|N||N|||627915|N
63286|26000|OPTIDX|NIFTY|XX||1483021800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|17945|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24250CE|0|0|0|0||E|N|N|N||N|||8200|N
63287|26000|OPTIDX|NIFTY|XX||1483021800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|129105|220985|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24250PE|0|0|0|0||E|N|N|N||N|||175045|N
63288|26037|OPTIDX|FINNIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV18500PE|0|0|0|0||E|N|N|N||N|||5|N
63289|26037|OPTIDX|FINNIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|500720|655860|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19000CE|0|0|0|0||E|N|N|N||N|||578290|N
63290|26037|OPTIDX|FINNIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV19000PE|0|0|0|0||E|N|N|N||N|||5|N
63291|26037|OPTIDX|FINNIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|451125|606225|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19500CE|0|0|0|0||E|N|N|N||N|||528675|N
63292|26037|OPTIDX|FINNIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV19500PE|0|0|0|0||E|N|N|N||N|||15|N
63293|26037|OPTIDX|FINNIFTY|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|401595|556585|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20000CE|0|0|0|0||E|N|N|N||N|||479090|N
63294|26037|OPTIDX|FINNIFTY|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20000PE|0|0|0|0||E|N|N|N||N|||55|N
63295|694|OPTSTK|CIPLA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37780|48130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT880CE|0|2|0|0||E|N|N|N||N|||42955|N
63296|694|OPTSTK|CIPLA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
63297|694|OPTSTK|CIPLA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33790|44140|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT920CE|0|2|0|0||E|N|N|N||N|||38965|N
63298|26037|OPTIDX|FINNIFTY|XX||1479911400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|381830|536720|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20200CE|0|0|0|0||E|N|N|N||N|||459275|N
63299|26037|OPTIDX|FINNIFTY|XX||1479911400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20200PE|0|0|0|0||E|N|N|N||N|||90|N
63300|694|OPTSTK|CIPLA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
63301|694|OPTSTK|CIPLA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29805|40155|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT960CE|0|2|0|0||E|N|N|N||N|||34980|N
63302|26037|OPTIDX|FINNIFTY|XX||1479911400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|371960|526790|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20300CE|0|0|0|0||E|N|N|N||N|||449375|N
63303|26037|OPTIDX|FINNIFTY|XX||1479911400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20300PE|0|0|0|0||E|N|N|N||N|||110|N
63304|694|OPTSTK|CIPLA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
63305|694|OPTSTK|CIPLA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25815|36165|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1000CE|0|2|0|0||E|N|N|N||N|||30990|N
63306|26037|OPTIDX|FINNIFTY|XX||1479911400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|362095|516855|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20400CE|0|0|0|0||E|N|N|N||N|||439475|N
63307|26037|OPTIDX|FINNIFTY|XX||1479911400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20400PE|0|0|0|0||E|N|N|N||N|||140|N
63308|26037|OPTIDX|FINNIFTY|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|352260|506920|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20500CE|0|0|0|0||E|N|N|N||N|||429590|N
63309|26037|OPTIDX|FINNIFTY|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20500PE|0|0|0|0||E|N|N|N||N|||175|N
63310|26037|OPTIDX|FINNIFTY|XX||1479911400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|342435|496975|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20600CE|0|0|0|0||E|N|N|N||N|||419705|N
63311|26037|OPTIDX|FINNIFTY|XX||1479911400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20600PE|0|0|0|0||E|N|N|N||N|||220|N
63312|694|OPTSTK|CIPLA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
63313|694|OPTSTK|CIPLA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21830|32180|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1040CE|0|2|0|0||E|N|N|N||N|||27005|N
63314|694|OPTSTK|CIPLA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
63315|26037|OPTIDX|FINNIFTY|XX||1479911400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|332630|487040|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20700CE|0|0|0|0||E|N|N|N||N|||409835|N
63316|26037|OPTIDX|FINNIFTY|XX||1479911400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20700PE|0|0|0|0||E|N|N|N||N|||275|N
63317|26037|OPTIDX|FINNIFTY|XX||1479911400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|322855|477095|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20800CE|0|0|0|0||E|N|N|N||N|||399975|N
63318|26037|OPTIDX|FINNIFTY|XX||1479911400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20800PE|0|0|0|0||E|N|N|N||N|||340|N
63319|26037|OPTIDX|FINNIFTY|XX||1479911400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|313100|467160|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20900CE|0|0|0|0||E|N|N|N||N|||390130|N
63320|26037|OPTIDX|FINNIFTY|XX||1479911400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV20900PE|0|0|0|0||E|N|N|N||N|||415|N
63321|26037|OPTIDX|FINNIFTY|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|303375|457215|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21000CE|0|0|0|0||E|N|N|N||N|||380295|N
63322|26037|OPTIDX|FINNIFTY|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21000PE|0|0|0|0||E|N|N|N||N|||510|N
63323|26037|OPTIDX|FINNIFTY|XX||1479911400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|293695|447275|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21100CE|0|0|0|0||E|N|N|N||N|||370485|N
63324|26037|OPTIDX|FINNIFTY|XX||1479911400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21100PE|0|0|0|0||E|N|N|N||N|||625|N
63325|26037|OPTIDX|FINNIFTY|XX||1479911400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|284050|437330|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21200CE|0|0|0|0||E|N|N|N||N|||360690|N
63326|26037|OPTIDX|FINNIFTY|XX||1479911400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21200PE|0|0|0|0||E|N|N|N||N|||755|N
63327|26037|OPTIDX|FINNIFTY|XX||1479911400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|274455|427395|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21300CE|0|0|0|0||E|N|N|N||N|||350925|N
63328|26037|OPTIDX|FINNIFTY|XX||1479911400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21300PE|0|0|0|0||E|N|N|N||N|||915|N
63329|26037|OPTIDX|FINNIFTY|XX||1479911400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|264915|417455|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21400CE|0|0|0|0||E|N|N|N||N|||341185|N
63330|26037|OPTIDX|FINNIFTY|XX||1479911400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21400PE|0|0|0|0||E|N|N|N||N|||1100|N
63331|26037|OPTIDX|FINNIFTY|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|255435|407525|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21500CE|0|0|0|0||E|N|N|N||N|||331480|N
63332|26037|OPTIDX|FINNIFTY|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21500PE|0|0|0|0||E|N|N|N||N|||1315|N
63333|26037|OPTIDX|FINNIFTY|XX||1479911400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|246025|397585|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21600CE|0|0|0|0||E|N|N|N||N|||321805|N
63334|26037|OPTIDX|FINNIFTY|XX||1479911400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21600PE|0|0|0|0||E|N|N|N||N|||1570|N
63335|26037|OPTIDX|FINNIFTY|XX||1479911400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|236690|387660|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21700CE|0|0|0|0||E|N|N|N||N|||312175|N
63336|26037|OPTIDX|FINNIFTY|XX||1479911400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21700PE|0|0|0|0||E|N|N|N||N|||1865|N
63337|26037|OPTIDX|FINNIFTY|XX||1479911400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|227440|377740|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21800CE|0|0|0|0||E|N|N|N||N|||302590|N
63338|26037|OPTIDX|FINNIFTY|XX||1479911400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|4635|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21800PE|0|0|0|0||E|N|N|N||N|||2205|N
63339|26037|OPTIDX|FINNIFTY|XX||1479911400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|218280|367840|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21900CE|0|0|0|0||E|N|N|N||N|||293060|N
63340|26037|OPTIDX|FINNIFTY|XX||1479911400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|5400|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV21900PE|0|0|0|0||E|N|N|N||N|||2600|N
63341|26037|OPTIDX|FINNIFTY|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|209215|357955|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22000CE|0|0|0|0||E|N|N|N||N|||283585|N
63342|26037|OPTIDX|FINNIFTY|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|6265|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22000PE|0|0|0|0||E|N|N|N||N|||3050|N
63343|26037|OPTIDX|FINNIFTY|XX||1479911400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|200270|348070|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22100CE|0|0|0|0||E|N|N|N||N|||274170|N
63344|26037|OPTIDX|FINNIFTY|XX||1479911400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|7240|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22100PE|0|0|0|0||E|N|N|N||N|||3560|N
63345|26037|OPTIDX|FINNIFTY|XX||1479911400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|191440|338220|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22200CE|0|0|0|0||E|N|N|N||N|||264830|N
63346|26037|OPTIDX|FINNIFTY|XX||1479911400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|8335|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22200PE|0|0|0|0||E|N|N|N||N|||4145|N
63347|26037|OPTIDX|FINNIFTY|XX||1479911400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|182740|328390|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22300CE|0|0|0|0||E|N|N|N||N|||255565|N
63348|26037|OPTIDX|FINNIFTY|XX||1479911400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|50|9560|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22300PE|0|0|0|0||E|N|N|N||N|||4805|N
63349|26037|OPTIDX|FINNIFTY|XX||1479911400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|174180|318590|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22400CE|0|0|0|0||E|N|N|N||N|||246385|N
63350|26037|OPTIDX|FINNIFTY|XX||1479911400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|170|10930|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22400PE|0|0|0|0||E|N|N|N||N|||5550|N
63351|26037|OPTIDX|FINNIFTY|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|165770|308830|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22500CE|0|0|0|0||E|N|N|N||N|||237300|N
63352|26037|OPTIDX|FINNIFTY|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|335|12445|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22500PE|0|0|0|0||E|N|N|N||N|||6390|N
63353|26037|OPTIDX|FINNIFTY|XX||1479911400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|157520|299100|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22600CE|0|0|0|0||E|N|N|N||N|||228310|N
63354|26037|OPTIDX|FINNIFTY|XX||1479911400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|535|14115|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22600PE|0|0|0|0||E|N|N|N||N|||7325|N
63355|26037|OPTIDX|FINNIFTY|XX||1479911400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|149440|289420|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22700CE|0|0|0|0||E|N|N|N||N|||219430|N
63356|26037|OPTIDX|FINNIFTY|XX||1479911400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|780|15960|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22700PE|0|0|0|0||E|N|N|N||N|||8370|N
63357|26037|OPTIDX|FINNIFTY|XX||1479911400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|141535|279795|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22800CE|0|0|0|0||E|N|N|N||N|||210665|N
63358|26037|OPTIDX|FINNIFTY|XX||1479911400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1080|17980|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22800PE|0|0|0|0||E|N|N|N||N|||9530|N
63359|26037|OPTIDX|FINNIFTY|XX||1479911400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|133825|270225|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22900CE|0|0|0|0||E|N|N|N||N|||202025|N
63360|26037|OPTIDX|FINNIFTY|XX||1479911400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1435|20195|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV22900PE|0|0|0|0||E|N|N|N||N|||10815|N
63361|26037|OPTIDX|FINNIFTY|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|126305|260735|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23000CE|0|0|0|0||E|N|N|N||N|||193520|N
63362|26037|OPTIDX|FINNIFTY|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1870|22600|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23000PE|0|0|0|0||E|N|N|N||N|||12235|N
63363|26037|OPTIDX|FINNIFTY|XX||1479911400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|118990|251310|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23100CE|0|0|0|0||E|N|N|N||N|||185150|N
63364|26037|OPTIDX|FINNIFTY|XX||1479911400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2370|25210|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23100PE|0|0|0|0||E|N|N|N||N|||13790|N
63365|26037|OPTIDX|FINNIFTY|XX||1479911400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|111900|241970|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23200CE|0|0|0|0||E|N|N|N||N|||176935|N
63366|26037|OPTIDX|FINNIFTY|XX||1479911400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2955|28045|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23200PE|0|0|0|0||E|N|N|N||N|||15500|N
63367|26037|OPTIDX|FINNIFTY|XX||1479911400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|105015|232725|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23300CE|0|0|0|0||E|N|N|N||N|||168870|N
63368|26037|OPTIDX|FINNIFTY|XX||1479911400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|3635|31085|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23300PE|0|0|0|0||E|N|N|N||N|||17360|N
63369|26037|OPTIDX|FINNIFTY|XX||1479911400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|98370|223580|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23400CE|0|0|0|0||E|N|N|N||N|||160975|N
63370|26037|OPTIDX|FINNIFTY|XX||1479911400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|4415|34365|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23400PE|0|0|0|0||E|N|N|N||N|||19390|N
63371|26037|OPTIDX|FINNIFTY|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|91945|214555|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23500CE|0|0|0|0||E|N|N|N||N|||153250|N
63372|26037|OPTIDX|FINNIFTY|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5315|37865|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23500PE|0|0|0|0||E|N|N|N||N|||21590|N
63373|26037|OPTIDX|FINNIFTY|XX||1479911400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|85770|205650|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23600CE|0|0|0|0||E|N|N|N||N|||145710|N
63374|26037|OPTIDX|FINNIFTY|XX||1479911400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|6330|41620|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23600PE|0|0|0|0||E|N|N|N||N|||23975|N
63375|26037|OPTIDX|FINNIFTY|XX||1479911400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|79910|196950|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23700CE|0|0|0|0||E|N|N|N||N|||138430|N
63376|26037|OPTIDX|FINNIFTY|XX||1479911400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|7560|45680|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23700PE|0|0|0|0||E|N|N|N||N|||26620|N
63377|26037|OPTIDX|FINNIFTY|XX||1479911400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|74125|188195|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23800CE|0|0|0|0||E|N|N|N||N|||131160|N
63378|26037|OPTIDX|FINNIFTY|XX||1479911400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|8730|49820|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23800PE|0|0|0|0||E|N|N|N||N|||29275|N
63379|26037|OPTIDX|FINNIFTY|XX||1479911400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|68685|179715|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23900CE|0|0|0|0||E|N|N|N||N|||124200|N
63380|26037|OPTIDX|FINNIFTY|XX||1479911400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|10175|54305|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV23900PE|0|0|0|0||E|N|N|N||N|||32240|N
63381|26037|OPTIDX|FINNIFTY|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|63505|171385|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24000CE|0|0|0|0||E|N|N|N||N|||117445|N
63382|26037|OPTIDX|FINNIFTY|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|11770|59050|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24000PE|0|0|0|0||E|N|N|N||N|||35410|N
63383|26037|OPTIDX|FINNIFTY|XX||1479911400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|58565|163235|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24100CE|0|0|0|0||E|N|N|N||N|||110900|N
63384|26037|OPTIDX|FINNIFTY|XX||1479911400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|13545|64035|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24100PE|0|0|0|0||E|N|N|N||N|||38790|N
63385|26037|OPTIDX|FINNIFTY|XX||1479911400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|53880|155260|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24200CE|0|0|0|0||E|N|N|N||N|||104570|N
63386|26037|OPTIDX|FINNIFTY|XX||1479911400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|15495|69275|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24200PE|0|0|0|0||E|N|N|N||N|||42385|N
63387|26037|OPTIDX|FINNIFTY|XX||1479911400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|49445|147475|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24300CE|0|0|0|0||E|N|N|N||N|||98460|N
63388|26037|OPTIDX|FINNIFTY|XX||1479911400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|17635|74765|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24300PE|0|0|0|0||E|N|N|N||N|||46200|N
63389|26037|OPTIDX|FINNIFTY|XX||1479911400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|45260|139880|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24400CE|0|0|0|0||E|N|N|N||N|||92570|N
63390|26037|OPTIDX|FINNIFTY|XX||1479911400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|19965|80505|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24400PE|0|0|0|0||E|N|N|N||N|||50235|N
63391|26037|OPTIDX|FINNIFTY|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|41315|132485|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24500CE|0|0|0|0||E|N|N|N||N|||86900|N
63392|26037|OPTIDX|FINNIFTY|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|22495|86485|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24500PE|0|0|0|0||E|N|N|N||N|||54490|N
63393|26037|OPTIDX|FINNIFTY|XX||1479911400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|37610|125310|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24600CE|0|0|0|0||E|N|N|N||N|||81460|N
63394|26037|OPTIDX|FINNIFTY|XX||1479911400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|25245|92705|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24600PE|0|0|0|0||E|N|N|N||N|||58975|N
63395|26037|OPTIDX|FINNIFTY|XX||1479911400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|34135|118345|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24700CE|0|0|0|0||E|N|N|N||N|||76240|N
63396|26037|OPTIDX|FINNIFTY|XX||1479911400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|28200|99160|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24700PE|0|0|0|0||E|N|N|N||N|||63680|N
63397|26037|OPTIDX|FINNIFTY|XX||1479911400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|30885|111585|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24800CE|0|0|0|0||E|N|N|N||N|||71235|N
63398|26037|OPTIDX|FINNIFTY|XX||1479911400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|31370|105830|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24800PE|0|0|0|0||E|N|N|N||N|||68600|N
63399|26037|OPTIDX|FINNIFTY|XX||1479911400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|27860|105070|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24900CE|0|0|0|0||E|N|N|N||N|||66465|N
63400|26037|OPTIDX|FINNIFTY|XX||1479911400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|34780|112730|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV24900PE|0|0|0|0||E|N|N|N||N|||73755|N
63401|26037|OPTIDX|FINNIFTY|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|25055|98785|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25000CE|0|0|0|0||E|N|N|N||N|||61920|N
63402|26037|OPTIDX|FINNIFTY|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|38420|119850|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25000PE|0|0|0|0||E|N|N|N||N|||79135|N
63403|26037|OPTIDX|FINNIFTY|XX||1479911400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|22460|92730|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25100CE|0|0|0|0||E|N|N|N||N|||57595|N
63404|26037|OPTIDX|FINNIFTY|XX||1479911400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|42290|127180|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25100PE|0|0|0|0||E|N|N|N||N|||84735|N
63405|26037|OPTIDX|FINNIFTY|XX||1479911400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|20065|86905|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25200CE|0|0|0|0||E|N|N|N||N|||53485|N
63406|26037|OPTIDX|FINNIFTY|XX||1479911400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|46390|134710|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25200PE|0|0|0|0||E|N|N|N||N|||90550|N
63407|26037|OPTIDX|FINNIFTY|XX||1479911400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|17850|81330|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25300CE|0|0|0|0||E|N|N|N||N|||49590|N
63408|26037|OPTIDX|FINNIFTY|XX||1479911400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|50740|142420|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25300PE|0|0|0|0||E|N|N|N||N|||96580|N
63409|26037|OPTIDX|FINNIFTY|XX||1479911400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|15830|75990|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25400CE|0|0|0|0||E|N|N|N||N|||45910|N
63410|26037|OPTIDX|FINNIFTY|XX||1479911400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|55325|150325|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25400PE|0|0|0|0||E|N|N|N||N|||102825|N
63411|26037|OPTIDX|FINNIFTY|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|13980|70880|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25500CE|0|0|0|0||E|N|N|N||N|||42430|N
63412|26037|OPTIDX|FINNIFTY|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|60140|158400|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25500PE|0|0|0|0||E|N|N|N||N|||109270|N
63413|26037|OPTIDX|FINNIFTY|XX||1479911400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|12290|66010|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25600CE|0|0|0|0||E|N|N|N||N|||39150|N
63414|26037|OPTIDX|FINNIFTY|XX||1479911400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|65195|166635|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25600PE|0|0|0|0||E|N|N|N||N|||115915|N
63415|26037|OPTIDX|FINNIFTY|XX||1479911400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|10765|61375|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25700CE|0|0|0|0||E|N|N|N||N|||36070|N
63416|26037|OPTIDX|FINNIFTY|XX||1479911400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|70485|175035|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25700PE|0|0|0|0||E|N|N|N||N|||122760|N
63417|26037|OPTIDX|FINNIFTY|XX||1479911400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|9375|56975|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25800CE|0|0|0|0||E|N|N|N||N|||33175|N
63418|26037|OPTIDX|FINNIFTY|XX||1479911400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|76010|183570|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25800PE|0|0|0|0||E|N|N|N||N|||129790|N
63419|26037|OPTIDX|FINNIFTY|XX||1479911400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|8115|52805|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25900CE|0|0|0|0||E|N|N|N||N|||30460|N
63420|26037|OPTIDX|FINNIFTY|XX||1479911400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|81770|192240|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV25900PE|0|0|0|0||E|N|N|N||N|||137005|N
63421|26037|OPTIDX|FINNIFTY|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|7110|48970|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26000CE|0|0|0|0||E|N|N|N||N|||28040|N
63422|26037|OPTIDX|FINNIFTY|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|87855|201155|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26000PE|0|0|0|0||E|N|N|N||N|||144505|N
63423|26037|OPTIDX|FINNIFTY|XX||1479911400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|6020|45170|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26100CE|0|0|0|0||E|N|N|N||N|||25595|N
63424|26037|OPTIDX|FINNIFTY|XX||1479911400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|93980|209990|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26100PE|0|0|0|0||E|N|N|N||N|||151985|N
63425|26037|OPTIDX|FINNIFTY|XX||1479911400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5125|41655|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26200CE|0|0|0|0||E|N|N|N||N|||23390|N
63426|26037|OPTIDX|FINNIFTY|XX||1479911400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|100385|219025|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26200PE|0|0|0|0||E|N|N|N||N|||159705|N
63427|26037|OPTIDX|FINNIFTY|XX||1479911400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|4340|38350|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26300CE|0|0|0|0||E|N|N|N||N|||21345|N
63428|26037|OPTIDX|FINNIFTY|XX||1479911400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|107010|228160|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26300PE|0|0|0|0||E|N|N|N||N|||167585|N
63429|26037|OPTIDX|FINNIFTY|XX||1479911400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|3635|35255|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26400CE|0|0|0|0||E|N|N|N||N|||19445|N
63430|26037|OPTIDX|FINNIFTY|XX||1479911400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|113840|237380|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26400PE|0|0|0|0||E|N|N|N||N|||175610|N
63431|26037|OPTIDX|FINNIFTY|XX||1479911400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|3015|32355|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26500CE|0|0|0|0||E|N|N|N||N|||17685|N
63432|26037|OPTIDX|FINNIFTY|XX||1479911400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|120865|246685|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26500PE|0|0|0|0||E|N|N|N||N|||183775|N
63433|26037|OPTIDX|FINNIFTY|XX||1479911400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2475|29645|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26600CE|0|0|0|0||E|N|N|N||N|||16060|N
63434|26037|OPTIDX|FINNIFTY|XX||1479911400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|128080|256070|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26600PE|0|0|0|0||E|N|N|N||N|||192075|N
63435|26037|OPTIDX|FINNIFTY|XX||1479911400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2000|27110|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26700CE|0|0|0|0||E|N|N|N||N|||14555|N
63436|26037|OPTIDX|FINNIFTY|XX||1479911400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|135475|265525|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26700PE|0|0|0|0||E|N|N|N||N|||200500|N
63437|26037|OPTIDX|FINNIFTY|XX||1479911400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1590|24760|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26800CE|0|0|0|0||E|N|N|N||N|||13175|N
63438|26037|OPTIDX|FINNIFTY|XX||1479911400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|143045|275035|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26800PE|0|0|0|0||E|N|N|N||N|||209040|N
63439|26037|OPTIDX|FINNIFTY|XX||1479911400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1245|22565|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26900CE|0|0|0|0||E|N|N|N||N|||11905|N
63440|26037|OPTIDX|FINNIFTY|XX||1479911400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|150775|284615|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV26900PE|0|0|0|0||E|N|N|N||N|||217695|N
63441|26037|OPTIDX|FINNIFTY|XX||1479911400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|940|20540|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27000CE|0|0|0|0||E|N|N|N||N|||10740|N
63442|26000|OPTIDX|NIFTY|XX||1483021800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|17180|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24300CE|0|0|0|0||E|N|N|N||N|||7825|N
63443|26000|OPTIDX|NIFTY|XX||1483021800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|142710|235370|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24300PE|0|0|0|0||E|N|N|N||N|||189040|N
63444|26037|OPTIDX|FINNIFTY|XX||1479911400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|158675|294235|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27000PE|0|0|0|0||E|N|N|N||N|||226455|N
63445|26037|OPTIDX|FINNIFTY|XX||1479911400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|685|18655|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27100CE|0|0|0|0||E|N|N|N||N|||9670|N
63446|26037|OPTIDX|FINNIFTY|XX||1479911400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|166715|303905|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27100PE|0|0|0|0||E|N|N|N||N|||235310|N
63447|26037|OPTIDX|FINNIFTY|XX||1479911400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|470|16920|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27200CE|0|0|0|0||E|N|N|N||N|||8695|N
63448|26037|OPTIDX|FINNIFTY|XX||1479911400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|174905|313615|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27200PE|0|0|0|0||E|N|N|N||N|||244260|N
63449|26037|OPTIDX|FINNIFTY|XX||1479911400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|285|15325|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27300CE|0|0|0|0||E|N|N|N||N|||7805|N
63450|26037|OPTIDX|FINNIFTY|XX||1479911400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|183235|323355|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27300PE|0|0|0|0||E|N|N|N||N|||253295|N
63451|26000|OPTIDX|NIFTY|XX||1483021800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|16440|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24350CE|0|0|0|0||E|N|N|N||N|||7455|N
63452|26000|OPTIDX|NIFTY|XX||1483021800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|146550|239950|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24350PE|0|0|0|0||E|N|N|N||N|||193250|N
63453|26037|OPTIDX|FINNIFTY|XX||1479911400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|145|13845|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27400CE|0|0|0|0||E|N|N|N||N|||6995|N
63454|26037|OPTIDX|FINNIFTY|XX||1479911400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|191680|333140|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27400PE|0|0|0|0||E|N|N|N||N|||262410|N
63455|26037|OPTIDX|FINNIFTY|XX||1479911400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|20|12500|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27500CE|0|0|0|0||E|N|N|N||N|||6260|N
63456|26037|OPTIDX|FINNIFTY|XX||1479911400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|200260|342940|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27500PE|0|0|0|0||E|N|N|N||N|||271600|N
63457|26037|OPTIDX|FINNIFTY|XX||1479911400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|11260|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27600CE|0|0|0|0||E|N|N|N||N|||5590|N
63458|26037|OPTIDX|FINNIFTY|XX||1479911400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|208950|352770|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27600PE|0|0|0|0||E|N|N|N||N|||280860|N
63459|26037|OPTIDX|FINNIFTY|XX||1479911400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|10130|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27700CE|0|0|0|0||E|N|N|N||N|||4985|N
63460|26037|OPTIDX|FINNIFTY|XX||1479911400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|217745|362615|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27700PE|0|0|0|0||E|N|N|N||N|||290180|N
63461|26037|OPTIDX|FINNIFTY|XX||1479911400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|9095|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27800CE|0|0|0|0||E|N|N|N||N|||4440|N
63462|26037|OPTIDX|FINNIFTY|XX||1479911400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|226635|372485|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27800PE|0|0|0|0||E|N|N|N||N|||299560|N
63463|26037|OPTIDX|FINNIFTY|XX||1479911400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|8155|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27900CE|0|0|0|0||E|N|N|N||N|||3950|N
63464|26037|OPTIDX|FINNIFTY|XX||1479911400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|235615|382365|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV27900PE|0|0|0|0||E|N|N|N||N|||308990|N
63465|26037|OPTIDX|FINNIFTY|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|7300|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28000CE|0|0|0|0||E|N|N|N||N|||3505|N
63466|26037|OPTIDX|FINNIFTY|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|244685|392255|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28000PE|0|0|0|0||E|N|N|N||N|||318470|N
63467|26037|OPTIDX|FINNIFTY|XX||1479911400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|6520|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28100CE|0|0|0|0||E|N|N|N||N|||3105|N
63468|26037|OPTIDX|FINNIFTY|XX||1479911400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|253835|402165|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28100PE|0|0|0|0||E|N|N|N||N|||328000|N
63469|26037|OPTIDX|FINNIFTY|XX||1479911400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|5815|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28200CE|0|0|0|0||E|N|N|N||N|||2750|N
63470|26037|OPTIDX|FINNIFTY|XX||1479911400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|263050|412080|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28200PE|0|0|0|0||E|N|N|N||N|||337565|N
63471|26037|OPTIDX|FINNIFTY|XX||1479911400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|5185|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28300CE|0|0|0|0||E|N|N|N||N|||2430|N
63472|26037|OPTIDX|FINNIFTY|XX||1479911400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|272345|421995|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28300PE|0|0|0|0||E|N|N|N||N|||347170|N
63473|26037|OPTIDX|FINNIFTY|XX||1479911400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|4610|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28400CE|0|0|0|0||E|N|N|N||N|||2140|N
63474|26037|OPTIDX|FINNIFTY|XX||1479911400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|281700|431920|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28400PE|0|0|0|0||E|N|N|N||N|||356810|N
63475|26037|OPTIDX|FINNIFTY|XX||1479911400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|4090|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28500CE|0|0|0|0||E|N|N|N||N|||1885|N
63476|26037|OPTIDX|FINNIFTY|XX||1479911400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|291105|441855|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28500PE|0|0|0|0||E|N|N|N||N|||366480|N
63477|26037|OPTIDX|FINNIFTY|XX||1479911400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28600CE|0|0|0|0||E|N|N|N||N|||1660|N
63478|26037|OPTIDX|FINNIFTY|XX||1479911400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|300560|451790|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28600PE|0|0|0|0||E|N|N|N||N|||376175|N
63479|26037|OPTIDX|FINNIFTY|XX||1479911400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28700CE|0|0|0|0||E|N|N|N||N|||1455|N
63480|26037|OPTIDX|FINNIFTY|XX||1479911400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|310075|461725|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28700PE|0|0|0|0||E|N|N|N||N|||385900|N
63481|26037|OPTIDX|FINNIFTY|XX||1479911400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28800CE|0|0|0|0||E|N|N|N||N|||1275|N
63482|26037|OPTIDX|FINNIFTY|XX||1479911400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|319625|471665|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28800PE|0|0|0|0||E|N|N|N||N|||395645|N
63483|26037|OPTIDX|FINNIFTY|XX||1479911400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28900CE|0|0|0|0||E|N|N|N||N|||1120|N
63484|26037|OPTIDX|FINNIFTY|XX||1479911400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|329210|481610|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV28900PE|0|0|0|0||E|N|N|N||N|||405410|N
63485|26037|OPTIDX|FINNIFTY|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29000CE|0|0|0|0||E|N|N|N||N|||975|N
63486|26037|OPTIDX|FINNIFTY|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|338840|491550|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29000PE|0|0|0|0||E|N|N|N||N|||415195|N
63487|26037|OPTIDX|FINNIFTY|XX||1479911400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29100CE|0|0|0|0||E|N|N|N||N|||855|N
63488|26037|OPTIDX|FINNIFTY|XX||1479911400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|348500|501490|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29100PE|0|0|0|0||E|N|N|N||N|||424995|N
63489|26037|OPTIDX|FINNIFTY|XX||1479911400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29200CE|0|0|0|0||E|N|N|N||N|||745|N
63490|26037|OPTIDX|FINNIFTY|XX||1479911400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|358185|511435|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29200PE|0|0|0|0||E|N|N|N||N|||434810|N
63491|26037|OPTIDX|FINNIFTY|XX||1479911400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29300CE|0|0|0|0||E|N|N|N||N|||645|N
63492|26037|OPTIDX|FINNIFTY|XX||1479911400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|367905|521375|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29300PE|0|0|0|0||E|N|N|N||N|||444640|N
63493|26037|OPTIDX|FINNIFTY|XX||1479911400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29400CE|0|0|0|0||E|N|N|N||N|||565|N
63494|26037|OPTIDX|FINNIFTY|XX||1479911400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|377645|531315|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29400PE|0|0|0|0||E|N|N|N||N|||454480|N
63495|26037|OPTIDX|FINNIFTY|XX||1479911400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29500CE|0|0|0|0||E|N|N|N||N|||490|N
63496|26037|OPTIDX|FINNIFTY|XX||1479911400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|387400|541260|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29500PE|0|0|0|0||E|N|N|N||N|||464330|N
63497|26037|OPTIDX|FINNIFTY|XX||1479911400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29600CE|0|0|0|0||E|N|N|N||N|||425|N
63498|26037|OPTIDX|FINNIFTY|XX||1479911400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|397185|551195|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29600PE|0|0|0|0||E|N|N|N||N|||474190|N
63499|26037|OPTIDX|FINNIFTY|XX||1479911400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29700CE|0|0|0|0||E|N|N|N||N|||365|N
63500|26037|OPTIDX|FINNIFTY|XX||1479911400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|406975|561145|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29700PE|0|0|0|0||E|N|N|N||N|||484060|N
63501|26037|OPTIDX|FINNIFTY|XX||1479911400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29800CE|0|0|0|0||E|N|N|N||N|||315|N
63502|26037|OPTIDX|FINNIFTY|XX||1479911400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|416790|571080|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29800PE|0|0|0|0||E|N|N|N||N|||493935|N
63503|26037|OPTIDX|FINNIFTY|XX||1479911400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29900CE|0|0|0|0||E|N|N|N||N|||275|N
63504|26037|OPTIDX|FINNIFTY|XX||1479911400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|426615|581015|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV29900PE|0|0|0|0||E|N|N|N||N|||503815|N
63505|26037|OPTIDX|FINNIFTY|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30000CE|0|0|0|0||E|N|N|N||N|||235|N
63506|26037|OPTIDX|FINNIFTY|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|436460|590950|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30000PE|0|0|0|0||E|N|N|N||N|||513705|N
63507|26037|OPTIDX|FINNIFTY|XX||1479911400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30100CE|0|0|0|0||E|N|N|N||N|||205|N
63508|26037|OPTIDX|FINNIFTY|XX||1479911400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|446305|600885|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30100PE|0|0|0|0||E|N|N|N||N|||523595|N
63509|26037|OPTIDX|FINNIFTY|XX||1479911400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30200CE|0|0|0|0||E|N|N|N||N|||175|N
63510|26037|OPTIDX|FINNIFTY|XX||1479911400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|456165|610825|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30200PE|0|0|0|0||E|N|N|N||N|||533495|N
63511|26037|OPTIDX|FINNIFTY|XX||1479911400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30300CE|0|0|0|0||E|N|N|N||N|||150|N
63512|26037|OPTIDX|FINNIFTY|XX||1479911400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|466035|620755|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30300PE|0|0|0|0||E|N|N|N||N|||543395|N
63513|26037|OPTIDX|FINNIFTY|XX||1479911400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30400CE|0|0|0|0||E|N|N|N||N|||130|N
63514|26037|OPTIDX|FINNIFTY|XX||1479911400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|475900|630690|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30400PE|0|0|0|0||E|N|N|N||N|||553295|N
63515|26037|OPTIDX|FINNIFTY|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30500CE|0|0|0|0||E|N|N|N||N|||110|N
63516|26037|OPTIDX|FINNIFTY|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|485790|640620|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30500PE|0|0|0|0||E|N|N|N||N|||563205|N
63517|26037|OPTIDX|FINNIFTY|XX||1479911400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30600CE|0|0|0|0||E|N|N|N||N|||95|N
63518|26037|OPTIDX|FINNIFTY|XX||1479911400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|495675|650555|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30600PE|0|0|0|0||E|N|N|N||N|||573115|N
63519|26037|OPTIDX|FINNIFTY|XX||1479911400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30700CE|0|0|0|0||E|N|N|N||N|||80|N
63520|26037|OPTIDX|FINNIFTY|XX||1479911400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|505560|660490|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30700PE|0|0|0|0||E|N|N|N||N|||583025|N
63521|26037|OPTIDX|FINNIFTY|XX||1479911400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30800CE|0|0|0|0||E|N|N|N||N|||70|N
63522|26037|OPTIDX|FINNIFTY|XX||1479911400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|515460|670420|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30800PE|0|0|0|0||E|N|N|N||N|||592940|N
63523|26037|OPTIDX|FINNIFTY|XX||1479911400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30900CE|0|0|0|0||E|N|N|N||N|||60|N
63524|26037|OPTIDX|FINNIFTY|XX||1479911400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|525360|680350|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV30900PE|0|0|0|0||E|N|N|N||N|||602855|N
63525|26037|OPTIDX|FINNIFTY|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31000CE|0|0|0|0||E|N|N|N||N|||50|N
63526|26037|OPTIDX|FINNIFTY|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|535270|690270|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31000PE|0|0|0|0||E|N|N|N||N|||612770|N
63527|26000|OPTIDX|NIFTY|XX||1483021800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|15580|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24400CE|0|0|0|0||E|N|N|N||N|||6965|N
63528|26000|OPTIDX|NIFTY|XX||1483021800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|136885|231025|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24400PE|0|0|0|0||E|N|N|N||N|||183955|N
63529|26037|OPTIDX|FINNIFTY|XX||1479911400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31100CE|0|0|0|0||E|N|N|N||N|||45|N
63530|26037|OPTIDX|FINNIFTY|XX||1479911400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|545170|700200|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31100PE|0|0|0|0||E|N|N|N||N|||622685|N
63531|26037|OPTIDX|FINNIFTY|XX||1479911400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31200CE|0|0|0|0||E|N|N|N||N|||35|N
63532|26037|OPTIDX|FINNIFTY|XX||1479911400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|555080|710130|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31200PE|0|0|0|0||E|N|N|N||N|||632605|N
63533|26037|OPTIDX|FINNIFTY|XX||1479911400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31300CE|0|0|0|0||E|N|N|N||N|||30|N
63534|26037|OPTIDX|FINNIFTY|XX||1479911400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|564990|720060|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31300PE|0|0|0|0||E|N|N|N||N|||642525|N
63535|26037|OPTIDX|FINNIFTY|XX||1479911400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31400CE|0|0|0|0||E|N|N|N||N|||25|N
63536|26037|OPTIDX|FINNIFTY|XX||1479911400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|574905|729985|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31400PE|0|0|0|0||E|N|N|N||N|||652445|N
63537|26037|OPTIDX|FINNIFTY|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31500CE|0|0|0|0||E|N|N|N||N|||25|N
63538|26037|OPTIDX|FINNIFTY|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|584815|739915|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31500PE|0|0|0|0||E|N|N|N||N|||662365|N
63539|26037|OPTIDX|FINNIFTY|XX||1479911400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31600CE|0|0|0|0||E|N|N|N||N|||20|N
63540|26037|OPTIDX|FINNIFTY|XX||1479911400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|594735|749845|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31600PE|0|0|0|0||E|N|N|N||N|||672290|N
63541|26037|OPTIDX|FINNIFTY|XX||1479911400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31700CE|0|0|0|0||E|N|N|N||N|||15|N
63542|26037|OPTIDX|FINNIFTY|XX||1479911400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|604655|759765|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31700PE|0|0|0|0||E|N|N|N||N|||682210|N
63543|26037|OPTIDX|FINNIFTY|XX||1479911400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31800CE|0|0|0|0||E|N|N|N||N|||15|N
63544|26037|OPTIDX|FINNIFTY|XX||1479911400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|614570|769700|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31800PE|0|0|0|0||E|N|N|N||N|||692135|N
63545|26037|OPTIDX|FINNIFTY|XX||1479911400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31900CE|0|0|0|0||E|N|N|N||N|||15|N
63546|26037|OPTIDX|FINNIFTY|XX||1479911400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|624490|779620|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV31900PE|0|0|0|0||E|N|N|N||N|||702055|N
63547|26037|OPTIDX|FINNIFTY|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32000CE|0|0|0|0||E|N|N|N||N|||10|N
63548|26037|OPTIDX|FINNIFTY|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|634415|789545|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32000PE|0|0|0|0||E|N|N|N||N|||711980|N
63549|26037|OPTIDX|FINNIFTY|XX||1479911400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32100CE|0|0|0|0||E|N|N|N||N|||10|N
63550|26037|OPTIDX|FINNIFTY|XX||1479911400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|644335|799475|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32100PE|0|0|0|0||E|N|N|N||N|||721905|N
63551|26037|OPTIDX|FINNIFTY|XX||1479911400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32200CE|0|0|0|0||E|N|N|N||N|||10|N
63552|26037|OPTIDX|FINNIFTY|XX||1479911400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|654255|809395|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32200PE|0|0|0|0||E|N|N|N||N|||731825|N
63553|26037|OPTIDX|FINNIFTY|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32500CE|0|0|0|0||E|N|N|N||N|||5|N
63554|26037|OPTIDX|FINNIFTY|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|684020|839180|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV32500PE|0|0|0|0||E|N|N|N||N|||761600|N
63555|26037|OPTIDX|FINNIFTY|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV33000CE|0|0|0|0||E|N|N|N||N|||5|N
63556|26037|OPTIDX|FINNIFTY|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|733645|888805|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV33000PE|0|0|0|0||E|N|N|N||N|||811225|N
63557|26037|OPTIDX|FINNIFTY|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV33500CE|0|0|0|0||E|N|N|N||N|||5|N
63558|26037|OPTIDX|FINNIFTY|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|783265|938425|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV33500PE|0|0|0|0||E|N|N|N||N|||860845|N
63559|26037|OPTIDX|FINNIFTY|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV34000CE|0|0|0|0||E|N|N|N||N|||5|N
63560|26037|OPTIDX|FINNIFTY|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|832890|988050|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV34000PE|0|0|0|0||E|N|N|N||N|||910470|N
63561|26037|OPTIDX|FINNIFTY|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV34500CE|0|0|0|0||E|N|N|N||N|||5|N
63562|26037|OPTIDX|FINNIFTY|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|882515|1037675|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV34500PE|0|0|0|0||E|N|N|N||N|||960095|N
63563|26037|OPTIDX|FINNIFTY|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |FINNIFTY26NOV35000CE|0|0|0|0||E|N|N|N||N|||5|N
63564|26037|OPTIDX|FINNIFTY|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|932140|1087300|0|0|0|1475945062|1479859200|1479911400|15|1|            |FINNIFTY26NOV35000PE|0|0|0|0||E|N|N|N||N|||1009720|N
63565|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|250535|342595|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10500CE|0|0|0|0||E|N|N|N||N|||296565|N
63566|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10500PE|0|0|0|0||E|N|N|N||N|||20|N
63567|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|240630|332660|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10600CE|0|0|0|0||E|N|N|N||N|||286645|N
63568|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10600PE|0|0|0|0||E|N|N|N||N|||25|N
63569|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|230735|322735|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10700CE|0|0|0|0||E|N|N|N||N|||276735|N
63570|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10700PE|0|0|0|0||E|N|N|N||N|||40|N
63571|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|220860|312800|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10800CE|0|0|0|0||E|N|N|N||N|||266830|N
63572|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10800PE|0|0|0|0||E|N|N|N||N|||60|N
63573|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|211005|302865|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10900CE|0|0|0|0||E|N|N|N||N|||256935|N
63574|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10900PE|0|0|0|0||E|N|N|N||N|||90|N
63575|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|201170|292930|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11000CE|0|0|0|0||E|N|N|N||N|||247050|N
63576|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11000PE|0|0|0|0||E|N|N|N||N|||130|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|191380|282990|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11100CE|0|0|0|0||E|N|N|N||N|||237185|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11100PE|0|0|0|0||E|N|N|N||N|||190|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|181630|273050|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11200CE|0|0|0|0||E|N|N|N||N|||227340|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11200PE|0|0|0|0||E|N|N|N||N|||270|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|171940|263110|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11300CE|0|0|0|0||E|N|N|N||N|||217525|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11300PE|0|0|0|0||E|N|N|N||N|||380|N
63583|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|162325|253165|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11400CE|0|0|0|0||E|N|N|N||N|||207745|N
63584|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11400PE|0|0|0|0||E|N|N|N||N|||525|N
63585|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|152805|243225|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11500CE|0|0|0|0||E|N|N|N||N|||198015|N
63586|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11500PE|0|0|0|0||E|N|N|N||N|||720|N
63587|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|143385|233295|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11600CE|0|0|0|0||E|N|N|N||N|||188340|N
63588|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11600PE|0|0|0|0||E|N|N|N||N|||970|N
63589|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|134105|223375|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11700CE|0|0|0|0||E|N|N|N||N|||178740|N
63590|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11700PE|0|0|0|0||E|N|N|N||N|||1295|N
63591|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|124985|213475|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11800CE|0|0|0|0||E|N|N|N||N|||169230|N
63592|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11800PE|0|0|0|0||E|N|N|N||N|||1710|N
63593|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|116045|203605|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11900CE|0|0|0|0||E|N|N|N||N|||159825|N
63594|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4510|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11900PE|0|0|0|0||E|N|N|N||N|||2230|N
63595|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|107320|193770|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12000CE|0|0|0|0||E|N|N|N||N|||150545|N
63596|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|40|5710|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12000PE|0|0|0|0||E|N|N|N||N|||2875|N
63597|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|98835|183985|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12100CE|0|0|0|0||E|N|N|N||N|||141410|N
63598|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|180|7150|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12100PE|0|0|0|0||E|N|N|N||N|||3665|N
63599|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|90615|174265|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12200CE|0|0|0|0||E|N|N|N||N|||132440|N
63600|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|385|8855|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12200PE|0|0|0|0||E|N|N|N||N|||4620|N
63601|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|82690|164640|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12300CE|0|0|0|0||E|N|N|N||N|||123665|N
63602|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|685|10855|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12300PE|0|0|0|0||E|N|N|N||N|||5770|N
63603|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|75090|155110|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12400CE|0|0|0|0||E|N|N|N||N|||115100|N
63604|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1080|13180|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12400PE|0|0|0|0||E|N|N|N||N|||7130|N
63605|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|67835|145715|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12500CE|0|0|0|0||E|N|N|N||N|||106775|N
63606|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1610|15850|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12500PE|0|0|0|0||E|N|N|N||N|||8730|N
63607|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|60955|136465|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12600CE|0|0|0|0||E|N|N|N||N|||98710|N
63608|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2285|18895|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12600PE|0|0|0|0||E|N|N|N||N|||10590|N
63609|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|54460|127400|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12700CE|0|0|0|0||E|N|N|N||N|||90930|N
63610|26000|OPTIDX|NIFTY|XX||1483021800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|14795|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24450CE|0|0|0|0||E|N|N|N||N|||6530|N
63611|26000|OPTIDX|NIFTY|XX||1483021800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|149040|243880|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24450PE|0|0|0|0||E|N|N|N||N|||196460|N
63612|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3145|22325|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12700PE|0|0|0|0||E|N|N|N||N|||12735|N
63613|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|51365|122945|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12750CE|0|0|0|0||E|N|N|N||N|||87155|N
63614|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3650|24190|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12750PE|0|0|0|0||E|N|N|N||N|||13920|N
63615|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|49910|120780|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12775CE|0|0|0|0||E|N|N|N||N|||85345|N
63616|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3975|25215|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12775PE|0|0|0|0||E|N|N|N||N|||14595|N
63617|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|48415|118585|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12800CE|0|0|0|0||E|N|N|N||N|||83500|N
63618|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4255|26205|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12800PE|0|0|0|0||E|N|N|N||N|||15230|N
63619|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|46955|116405|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12825CE|0|0|0|0||E|N|N|N||N|||81680|N
63620|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4555|27225|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12825PE|0|0|0|0||E|N|N|N||N|||15890|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|45465|114175|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12850CE|0|0|0|0||E|N|N|N||N|||79820|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4810|28220|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12850PE|0|0|0|0||E|N|N|N||N|||16515|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|44065|112025|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12875CE|0|0|0|0||E|N|N|N||N|||78045|N
63624|26000|OPTIDX|NIFTY|XX||1483021800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|14090|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24500CE|0|0|0|0||E|N|N|N||N|||6170|N
63625|26000|OPTIDX|NIFTY|XX||1483021800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|150505|246035|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24500PE|0|0|0|0||E|N|N|N||N|||198270|N
63626|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5140|29300|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12875PE|0|0|0|0||E|N|N|N||N|||17220|N
63627|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|42685|109895|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12900CE|0|0|0|0||E|N|N|N||N|||76290|N
63628|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5490|30400|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12900PE|0|0|0|0||E|N|N|N||N|||17945|N
63629|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|41335|107775|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12925CE|0|0|0|0||E|N|N|N||N|||74555|N
63630|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5855|31525|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12925PE|0|0|0|0||E|N|N|N||N|||18690|N
63631|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|40005|105675|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12950CE|0|0|0|0||E|N|N|N||N|||72840|N
63632|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6235|32685|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12950PE|0|0|0|0||E|N|N|N||N|||19460|N
63633|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|38705|103595|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12975CE|0|0|0|0||E|N|N|N||N|||71150|N
63634|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6635|33865|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12975PE|0|0|0|0||E|N|N|N||N|||20250|N
63635|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|37430|101530|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13000CE|0|0|0|0||E|N|N|N||N|||69480|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7050|35070|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13000PE|0|0|0|0||E|N|N|N||N|||21060|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|36190|99480|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13025CE|0|0|0|0||E|N|N|N||N|||67835|N
63638|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7480|36310|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13025PE|0|0|0|0||E|N|N|N||N|||21895|N
63639|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|34970|97450|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13050CE|0|0|0|0||E|N|N|N||N|||66210|N
63640|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7935|37575|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13050PE|0|0|0|0||E|N|N|N||N|||22755|N
63641|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|33780|95440|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13075CE|0|0|0|0||E|N|N|N||N|||64610|N
63642|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8405|38865|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13075PE|0|0|0|0||E|N|N|N||N|||23635|N
63643|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|32610|93450|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13100CE|0|0|0|0||E|N|N|N||N|||63030|N
63644|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8895|40175|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13100PE|0|0|0|0||E|N|N|N||N|||24535|N
63645|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|31470|91480|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13125CE|0|0|0|0||E|N|N|N||N|||61475|N
63646|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|9410|41510|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13125PE|0|0|0|0||E|N|N|N||N|||25460|N
63647|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|30350|89530|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13150CE|0|0|0|0||E|N|N|N||N|||59940|N
63648|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|9940|42880|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13150PE|0|0|0|0||E|N|N|N||N|||26410|N
63649|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|29265|87595|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13175CE|0|0|0|0||E|N|N|N||N|||58430|N
63650|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10485|44275|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13175PE|0|0|0|0||E|N|N|N||N|||27380|N
63651|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|28205|85685|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13200CE|0|0|0|0||E|N|N|N||N|||56945|N
63652|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|11055|45695|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13200PE|0|0|0|0||E|N|N|N||N|||28375|N
63653|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|27170|83800|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13225CE|0|0|0|0||E|N|N|N||N|||55485|N
63654|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|11650|47140|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13225PE|0|0|0|0||E|N|N|N||N|||29395|N
63655|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|26160|81930|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13250CE|0|0|0|0||E|N|N|N||N|||54045|N
63656|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|12260|48610|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13250PE|0|0|0|0||E|N|N|N||N|||30435|N
63657|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|25175|80085|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13275CE|0|0|0|0||E|N|N|N||N|||52630|N
63658|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|12900|50110|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13275PE|0|0|0|0||E|N|N|N||N|||31505|N
63659|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|24210|78260|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13300CE|0|0|0|0||E|N|N|N||N|||51235|N
63660|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|13555|51625|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13300PE|0|0|0|0||E|N|N|N||N|||32590|N
63661|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|23280|76460|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13325CE|0|0|0|0||E|N|N|N||N|||49870|N
63662|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|14235|53175|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13325PE|0|0|0|0||E|N|N|N||N|||33705|N
63663|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|22375|74675|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13350CE|0|0|0|0||E|N|N|N||N|||48525|N
63664|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|14935|54745|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13350PE|0|0|0|0||E|N|N|N||N|||34840|N
63665|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|21490|72920|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13375CE|0|0|0|0||E|N|N|N||N|||47205|N
63666|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|15655|56345|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13375PE|0|0|0|0||E|N|N|N||N|||36000|N
63667|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|20625|71185|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13400CE|0|0|0|0||E|N|N|N||N|||45905|N
63668|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|16405|57965|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13400PE|0|0|0|0||E|N|N|N||N|||37185|N
63669|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|19790|69470|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13425CE|0|0|0|0||E|N|N|N||N|||44630|N
63670|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|17175|59615|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13425PE|0|0|0|0||E|N|N|N||N|||38395|N
63671|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|18975|67775|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13450CE|0|0|0|0||E|N|N|N||N|||43375|N
63672|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|17965|61275|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13450PE|0|0|0|0||E|N|N|N||N|||39620|N
63673|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|18185|66115|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13475CE|0|0|0|0||E|N|N|N||N|||42150|N
63674|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|18780|62970|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13475PE|0|0|0|0||E|N|N|N||N|||40875|N
63675|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|17425|64475|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13500CE|0|0|0|0||E|N|N|N||N|||40950|N
63676|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10470|55530|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13500PE|0|0|0|0||E|N|N|N||N|||33000|N
63677|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|16680|62860|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13525CE|0|0|0|0||E|N|N|N||N|||39770|N
63678|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|20485|66425|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13525PE|0|0|0|0||E|N|N|N||N|||43455|N
63679|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|15960|61270|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13550CE|0|0|0|0||E|N|N|N||N|||38615|N
63680|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|21380|68190|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13550PE|0|0|0|0||E|N|N|N||N|||44785|N
63681|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|15260|59700|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13575CE|0|0|0|0||E|N|N|N||N|||37480|N
63682|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|22290|69970|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13575PE|0|0|0|0||E|N|N|N||N|||46130|N
63683|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|14590|58160|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13600CE|0|0|0|0||E|N|N|N||N|||36375|N
63684|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|23230|71780|0|0|0|1475945062|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13600PE|0|0|0|0||E|N|N|N||N|||47505|N
63685|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|13930|56650|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13625CE|0|0|0|0||E|N|N|N||N|||35290|N
63686|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|24200|73600|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13625PE|0|0|0|0||E|N|N|N||N|||48900|N
63687|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|13300|55150|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13650CE|0|0|0|0||E|N|N|N||N|||34225|N
63688|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|25185|75455|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13650PE|0|0|0|0||E|N|N|N||N|||50320|N
63689|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|12690|53680|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13675CE|0|0|0|0||E|N|N|N||N|||33185|N
63690|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|26195|77325|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13675PE|0|0|0|0||E|N|N|N||N|||51760|N
63691|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|12100|52240|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13700CE|0|0|0|0||E|N|N|N||N|||32170|N
63692|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|27235|79215|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13700PE|0|0|0|0||E|N|N|N||N|||53225|N
63693|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|11530|50820|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13725CE|0|0|0|0||E|N|N|N||N|||31175|N
63694|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|28295|81125|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13725PE|0|0|0|0||E|N|N|N||N|||54710|N
63695|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10975|49425|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13750CE|0|0|0|0||E|N|N|N||N|||30200|N
63696|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|29385|83055|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13750PE|0|0|0|0||E|N|N|N||N|||56220|N
63697|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10445|48055|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13775CE|0|0|0|0||E|N|N|N||N|||29250|N
63698|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|30495|85005|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13775PE|0|0|0|0||E|N|N|N||N|||57750|N
63699|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|9940|46710|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13800CE|0|0|0|0||E|N|N|N||N|||28325|N
63700|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|31635|86975|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13800PE|0|0|0|0||E|N|N|N||N|||59305|N
63701|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|9445|45395|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13825CE|0|0|0|0||E|N|N|N||N|||27420|N
63702|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|32800|88960|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13825PE|0|0|0|0||E|N|N|N||N|||60880|N
63703|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8965|44105|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13850CE|0|0|0|0||E|N|N|N||N|||26535|N
63704|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|33985|90965|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13850PE|0|0|0|0||E|N|N|N||N|||62475|N
63705|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8510|42830|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13875CE|0|0|0|0||E|N|N|N||N|||25670|N
63706|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|35200|92990|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13875PE|0|0|0|0||E|N|N|N||N|||64095|N
63707|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8070|41590|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13900CE|0|0|0|0||E|N|N|N||N|||24830|N
63708|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|36435|95035|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13900PE|0|0|0|0||E|N|N|N||N|||65735|N
63709|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7645|40365|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13925CE|0|0|0|0||E|N|N|N||N|||24005|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|37695|97095|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13925PE|0|0|0|0||E|N|N|N||N|||67395|N
63711|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7235|39175|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13950CE|0|0|0|0||E|N|N|N||N|||23205|N
63712|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|38985|99165|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13950PE|0|0|0|0||E|N|N|N||N|||69075|N
63713|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6845|38005|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13975CE|0|0|0|0||E|N|N|N||N|||22425|N
63714|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|40295|101255|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13975PE|0|0|0|0||E|N|N|N||N|||70775|N
63715|26000|OPTIDX|NIFTY|XX||1483021800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3685|18855|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24550CE|0|0|0|0||E|N|N|N||N|||11270|N
63716|26000|OPTIDX|NIFTY|XX||1483021800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|162280|258480|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24550PE|0|0|0|0||E|N|N|N||N|||210380|N
63717|26000|OPTIDX|NIFTY|XX||1483021800|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3420|17940|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24600CE|0|0|0|0||E|N|N|N||N|||10680|N
63718|26000|OPTIDX|NIFTY|XX||1483021800|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|166310|263150|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24600PE|0|0|0|0||E|N|N|N||N|||214730|N
63719|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|710|31090|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14000CE|0|0|0|0||E|N|N|N||N|||15900|N
63720|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|41630|103370|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14000PE|0|0|0|0||E|N|N|N||N|||72500|N
63721|26000|OPTIDX|NIFTY|XX||1483021800|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3175|17075|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24650CE|0|0|0|0||E|N|N|N||N|||10125|N
63722|26000|OPTIDX|NIFTY|XX||1483021800|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|170370|267840|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24650PE|0|0|0|0||E|N|N|N||N|||219105|N
63723|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6110|35740|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14025CE|0|0|0|0||E|N|N|N||N|||20925|N
63724|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|42995|105485|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14025PE|0|0|0|0||E|N|N|N||N|||74240|N
63725|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5770|34640|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14050CE|0|0|0|0||E|N|N|N||N|||20205|N
63726|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|44375|107625|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14050PE|0|0|0|0||E|N|N|N||N|||76000|N
63727|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5440|33570|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14075CE|0|0|0|0||E|N|N|N||N|||19505|N
63728|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|45790|109770|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14075PE|0|0|0|0||E|N|N|N||N|||77780|N
63729|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5125|32525|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14100CE|0|0|0|0||E|N|N|N||N|||18825|N
63730|26000|OPTIDX|NIFTY|XX||1483021800|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2945|16245|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24700CE|0|0|0|0||E|N|N|N||N|||9595|N
63731|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|47220|111940|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14100PE|0|0|0|0||E|N|N|N||N|||79580|N
63732|26000|OPTIDX|NIFTY|XX||1483021800|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|174475|272545|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24700PE|0|0|0|0||E|N|N|N||N|||223510|N
63733|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4820|31500|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14125CE|0|0|0|0||E|N|N|N||N|||18160|N
63734|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|48675|114115|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14125PE|0|0|0|0||E|N|N|N||N|||81395|N
63735|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4530|30500|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14150CE|0|0|0|0||E|N|N|N||N|||17515|N
63736|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|50160|116310|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14150PE|0|0|0|0||E|N|N|N||N|||83235|N
63737|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4320|29580|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14175CE|0|0|0|0||E|N|N|N||N|||16950|N
63738|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|51720|118580|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14175PE|0|0|0|0||E|N|N|N||N|||85150|N
63739|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4060|28630|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14200CE|0|0|0|0||E|N|N|N||N|||16345|N
63740|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|53250|120800|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14200PE|0|0|0|0||E|N|N|N||N|||87025|N
63741|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3815|27705|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14225CE|0|0|0|0||E|N|N|N||N|||15760|N
63742|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|54805|123035|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14225PE|0|0|0|0||E|N|N|N||N|||88920|N
63743|26000|OPTIDX|NIFTY|XX||1483021800|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2730|15440|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24750CE|0|0|0|0||E|N|N|N||N|||9085|N
63744|26000|OPTIDX|NIFTY|XX||1483021800|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|178605|277265|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24750PE|0|0|0|0||E|N|N|N||N|||227935|N
63745|26000|OPTIDX|NIFTY|XX||1483021800|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2535|14675|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24800CE|0|0|0|0||E|N|N|N||N|||8605|N
63746|26000|OPTIDX|NIFTY|XX||1483021800|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|182770|282000|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24800PE|0|0|0|0||E|N|N|N||N|||232385|N
63747|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3525|26745|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14250CE|0|0|0|0||E|N|N|N||N|||15135|N
63748|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|56330|125230|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14250PE|0|0|0|0||E|N|N|N||N|||90780|N
63749|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3295|25855|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14275CE|0|0|0|0||E|N|N|N||N|||14575|N
63750|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|57920|127480|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14275PE|0|0|0|0||E|N|N|N||N|||92700|N
63751|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3075|24995|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14300CE|0|0|0|0||E|N|N|N||N|||14035|N
63752|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|59545|129745|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14300PE|0|0|0|0||E|N|N|N||N|||94645|N
63753|26000|OPTIDX|NIFTY|XX||1483021800|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2340|13940|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24850CE|0|0|0|0||E|N|N|N||N|||8140|N
63754|26000|OPTIDX|NIFTY|XX||1483021800|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|186970|286740|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24850PE|0|0|0|0||E|N|N|N||N|||236855|N
63755|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2875|24155|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14325CE|0|0|0|0||E|N|N|N||N|||13515|N
63756|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|61180|132020|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14325PE|0|0|0|0||E|N|N|N||N|||96600|N
63757|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2680|23330|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14350CE|0|0|0|0||E|N|N|N||N|||13005|N
63758|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|62845|134305|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14350PE|0|0|0|0||E|N|N|N||N|||98575|N
63759|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2490|22540|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14375CE|0|0|0|0||E|N|N|N||N|||12515|N
63760|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|64530|136600|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14375PE|0|0|0|0||E|N|N|N||N|||100565|N
63761|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2315|21755|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14400CE|0|0|0|0||E|N|N|N||N|||12035|N
63762|26000|OPTIDX|NIFTY|XX||1483021800|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2165|13235|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24900CE|0|0|0|0||E|N|N|N||N|||7700|N
63763|26000|OPTIDX|NIFTY|XX||1483021800|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|191200|291500|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24900PE|0|0|0|0||E|N|N|N||N|||241350|N
63764|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|66225|138905|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14400PE|0|0|0|0||E|N|N|N||N|||102565|N
63765|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2145|21005|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14425CE|0|0|0|0||E|N|N|N||N|||11575|N
63766|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|67955|141215|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14425PE|0|0|0|0||E|N|N|N||N|||104585|N
63767|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1985|20265|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14450CE|0|0|0|0||E|N|N|N||N|||11125|N
63768|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|69700|143540|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14450PE|0|0|0|0||E|N|N|N||N|||106620|N
63769|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1840|19550|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14475CE|0|0|0|0||E|N|N|N||N|||10695|N
63770|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|71465|145875|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14475PE|0|0|0|0||E|N|N|N||N|||108670|N
63771|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1700|18850|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14500CE|0|0|0|0||E|N|N|N||N|||10275|N
63772|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|73250|148210|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14500PE|0|0|0|0||E|N|N|N||N|||110730|N
63773|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1560|18180|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14525CE|0|0|0|0||E|N|N|N||N|||9870|N
63774|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|75055|150555|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14525PE|0|0|0|0||E|N|N|N||N|||112805|N
63775|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1430|17520|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14550CE|0|0|0|0||E|N|N|N||N|||9475|N
63776|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|76880|152910|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14550PE|0|0|0|0||E|N|N|N||N|||114895|N
63777|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1310|16880|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14575CE|0|0|0|0||E|N|N|N||N|||9095|N
63778|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|78720|155270|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14575PE|0|0|0|0||E|N|N|N||N|||116995|N
63779|26000|OPTIDX|NIFTY|XX||1483021800|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1995|12565|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24950CE|0|0|0|0||E|N|N|N||N|||7280|N
63780|26000|OPTIDX|NIFTY|XX||1483021800|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|195460|296260|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC24950PE|0|0|0|0||E|N|N|N||N|||245860|N
63781|26000|OPTIDX|NIFTY|XX||1483021800|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1700|11300|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25050CE|0|0|0|0||E|N|N|N||N|||6500|N
63782|26000|OPTIDX|NIFTY|XX||1483021800|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|204065|305835|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25050PE|0|0|0|0||E|N|N|N||N|||254950|N
63783|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1200|16260|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14600CE|0|0|0|0||E|N|N|N||N|||8730|N
63784|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|80580|157640|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14600PE|0|0|0|0||E|N|N|N||N|||119110|N
63785|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1090|15660|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14625CE|0|0|0|0||E|N|N|N||N|||8375|N
63786|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|82465|160015|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14625PE|0|0|0|0||E|N|N|N||N|||121240|N
63787|26000|OPTIDX|NIFTY|XX||1483021800|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1565|10715|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25100CE|0|0|0|0||E|N|N|N||N|||6140|N
63788|26000|OPTIDX|NIFTY|XX||1483021800|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|208410|310630|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25100PE|0|0|0|0||E|N|N|N||N|||259520|N
63789|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|995|15075|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14650CE|0|0|0|0||E|N|N|N||N|||8035|N
63790|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|84360|162400|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14650PE|0|0|0|0||E|N|N|N||N|||123380|N
63791|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|900|14510|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14675CE|0|0|0|0||E|N|N|N||N|||7705|N
63792|26000|OPTIDX|NIFTY|XX||1483021800|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1440|10150|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25150CE|0|0|0|0||E|N|N|N||N|||5795|N
63793|26000|OPTIDX|NIFTY|XX||1483021800|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|212780|315440|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25150PE|0|0|0|0||E|N|N|N||N|||264110|N
63794|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|86275|164785|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14675PE|0|0|0|0||E|N|N|N||N|||125530|N
63795|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|810|13960|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14700CE|0|0|0|0||E|N|N|N||N|||7385|N
63796|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|88205|167175|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14700PE|0|0|0|0||E|N|N|N||N|||127690|N
63797|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|720|13430|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14725CE|0|0|0|0||E|N|N|N||N|||7075|N
63798|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|90160|169570|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14725PE|0|0|0|0||E|N|N|N||N|||129865|N
63799|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|650|12910|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14750CE|0|0|0|0||E|N|N|N||N|||6780|N
63800|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|92120|171980|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14750PE|0|0|0|0||E|N|N|N||N|||132050|N
63801|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|575|12415|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14775CE|0|0|0|0||E|N|N|N||N|||6495|N
63802|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|94105|174385|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14775PE|0|0|0|0||E|N|N|N||N|||134245|N
63803|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|505|11935|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14800CE|0|0|0|0||E|N|N|N||N|||6220|N
63804|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|96105|176795|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14800PE|0|0|0|0||E|N|N|N||N|||136450|N
63805|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|445|11465|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14825CE|0|0|0|0||E|N|N|N||N|||5955|N
63806|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|98115|179215|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14825PE|0|0|0|0||E|N|N|N||N|||138665|N
63807|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|390|11010|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14850CE|0|0|0|0||E|N|N|N||N|||5700|N
63808|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|100140|181640|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14850PE|0|0|0|0||E|N|N|N||N|||140890|N
63809|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|330|10570|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14875CE|0|0|0|0||E|N|N|N||N|||5450|N
63810|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|102185|184065|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14875PE|0|0|0|0||E|N|N|N||N|||143125|N
63811|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|280|10150|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14900CE|0|0|0|0||E|N|N|N||N|||5215|N
63812|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|104245|186495|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14900PE|0|0|0|0||E|N|N|N||N|||145370|N
63813|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|230|9740|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14925CE|0|0|0|0||E|N|N|N||N|||4985|N
63814|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|106320|188930|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14925PE|0|0|0|0||E|N|N|N||N|||147625|N
63815|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|185|9345|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14950CE|0|0|0|0||E|N|N|N||N|||4765|N
63816|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|108405|191365|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14950PE|0|0|0|0||E|N|N|N||N|||149885|N
63817|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|150|8960|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14975CE|0|0|0|0||E|N|N|N||N|||4555|N
63818|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|110500|193810|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14975PE|0|0|0|0||E|N|N|N||N|||152155|N
63819|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5675|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15000CE|0|0|0|0||E|N|N|N||N|||1430|N
63820|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|112620|196250|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15000PE|0|0|0|0||E|N|N|N||N|||154435|N
63821|26000|OPTIDX|NIFTY|XX||1483021800|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1320|9610|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25200CE|0|0|0|0||E|N|N|N||N|||5465|N
63822|26000|OPTIDX|NIFTY|XX||1483021800|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|217175|320255|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25200PE|0|0|0|0||E|N|N|N||N|||268715|N
63823|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|75|8235|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15025CE|0|0|0|0||E|N|N|N||N|||4155|N
63824|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|114740|198700|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15025PE|0|0|0|0||E|N|N|N||N|||156720|N
63825|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|45|7895|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15050CE|0|0|0|0||E|N|N|N||N|||3970|N
63826|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|116880|201150|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15050PE|0|0|0|0||E|N|N|N||N|||159015|N
63827|26000|OPTIDX|NIFTY|XX||1483021800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1210|9100|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25250CE|0|0|0|0||E|N|N|N||N|||5155|N
63828|26000|OPTIDX|NIFTY|XX||1483021800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|221595|325075|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25250PE|0|0|0|0||E|N|N|N||N|||273335|N
63829|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|15|7565|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15075CE|0|0|0|0||E|N|N|N||N|||3790|N
63830|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|119030|203600|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15075PE|0|0|0|0||E|N|N|N||N|||161315|N
63831|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|7240|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15100CE|0|0|0|0||E|N|N|N||N|||3615|N
63832|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|121190|206060|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15100PE|0|0|0|0||E|N|N|N||N|||163625|N
63833|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6935|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15125CE|0|0|0|0||E|N|N|N||N|||3450|N
63834|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|123365|208515|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15125PE|0|0|0|0||E|N|N|N||N|||165940|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6640|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15150CE|0|0|0|0||E|N|N|N||N|||3290|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|125550|210970|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15150PE|0|0|0|0||E|N|N|N||N|||168260|N
63837|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6355|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15175CE|0|0|0|0||E|N|N|N||N|||3140|N
63838|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|127745|213435|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15175PE|0|0|0|0||E|N|N|N||N|||170590|N
63839|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6080|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15200CE|0|0|0|0||E|N|N|N||N|||2995|N
63840|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|129955|215895|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15200PE|0|0|0|0||E|N|N|N||N|||172925|N
63841|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5820|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15225CE|0|0|0|0||E|N|N|N||N|||2855|N
63842|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|132170|218360|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15225PE|0|0|0|0||E|N|N|N||N|||175265|N
63843|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5565|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15250CE|0|0|0|0||E|N|N|N||N|||2720|N
63844|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|134395|220825|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15250PE|0|0|0|0||E|N|N|N||N|||177610|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5315|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15275CE|0|0|0|0||E|N|N|N||N|||2590|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|136630|223300|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15275PE|0|0|0|0||E|N|N|N||N|||179965|N
63847|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5080|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15300CE|0|0|0|0||E|N|N|N||N|||2465|N
63848|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|138875|225765|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15300PE|0|0|0|0||E|N|N|N||N|||182320|N
63849|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4845|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15325CE|0|0|0|0||E|N|N|N||N|||2345|N
63850|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|141130|228240|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15325PE|0|0|0|0||E|N|N|N||N|||184685|N
63851|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4635|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15350CE|0|0|0|0||E|N|N|N||N|||2235|N
63852|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|143395|230715|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15350PE|0|0|0|0||E|N|N|N||N|||187055|N
63853|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4425|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15375CE|0|0|0|0||E|N|N|N||N|||2125|N
63854|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|145665|233185|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15375PE|0|0|0|0||E|N|N|N||N|||189425|N
63855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4225|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15400CE|0|0|0|0||E|N|N|N||N|||2025|N
63856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|147945|235665|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15400PE|0|0|0|0||E|N|N|N||N|||191805|N
63857|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4030|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15425CE|0|0|0|0||E|N|N|N||N|||1925|N
63858|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|150230|238140|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15425PE|0|0|0|0||E|N|N|N||N|||194185|N
63859|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15450CE|0|0|0|0||E|N|N|N||N|||1830|N
63860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|152530|240620|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15450PE|0|0|0|0||E|N|N|N||N|||196575|N
63861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15475CE|0|0|0|0||E|N|N|N||N|||1740|N
63862|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|154830|243100|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15475PE|0|0|0|0||E|N|N|N||N|||198965|N
63863|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15500CE|0|0|0|0||E|N|N|N||N|||1650|N
63864|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|157145|245575|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15500PE|0|0|0|0||E|N|N|N||N|||201360|N
63865|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15525CE|0|0|0|0||E|N|N|N||N|||1570|N
63866|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|159460|248050|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15525PE|0|0|0|0||E|N|N|N||N|||203755|N
63867|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15550CE|0|0|0|0||E|N|N|N||N|||1490|N
63868|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|161790|250530|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15550PE|0|0|0|0||E|N|N|N||N|||206160|N
63869|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15575CE|0|0|0|0||E|N|N|N||N|||1415|N
63870|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|164115|253015|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15575PE|0|0|0|0||E|N|N|N||N|||208565|N
63871|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15600CE|0|0|0|0||E|N|N|N||N|||1345|N
63872|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|166455|255495|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15600PE|0|0|0|0||E|N|N|N||N|||210975|N
63873|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15625CE|0|0|0|0||E|N|N|N||N|||1275|N
63874|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|168800|257980|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15625PE|0|0|0|0||E|N|N|N||N|||213390|N
63875|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15650CE|0|0|0|0||E|N|N|N||N|||1210|N
63876|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|171145|260465|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15650PE|0|0|0|0||E|N|N|N||N|||215805|N
63877|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15675CE|0|0|0|0||E|N|N|N||N|||1150|N
63878|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|173500|262950|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15675PE|0|0|0|0||E|N|N|N||N|||218225|N
63879|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15700CE|0|0|0|0||E|N|N|N||N|||1090|N
63880|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|175865|265425|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15700PE|0|0|0|0||E|N|N|N||N|||220645|N
63881|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15725CE|0|0|0|0||E|N|N|N||N|||1030|N
63882|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|178230|267910|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15725PE|0|0|0|0||E|N|N|N||N|||223070|N
63883|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15750CE|0|0|0|0||E|N|N|N||N|||980|N
63884|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|180600|270400|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15750PE|0|0|0|0||E|N|N|N||N|||225500|N
63885|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15775CE|0|0|0|0||E|N|N|N||N|||925|N
63886|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|182975|272885|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15775PE|0|0|0|0||E|N|N|N||N|||227930|N
63887|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15800CE|0|0|0|0||E|N|N|N||N|||880|N
63888|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|185355|275365|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15800PE|0|0|0|0||E|N|N|N||N|||230360|N
63889|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15825CE|0|0|0|0||E|N|N|N||N|||830|N
63890|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|187740|277850|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15825PE|0|0|0|0||E|N|N|N||N|||232795|N
63891|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15850CE|0|0|0|0||E|N|N|N||N|||790|N
63892|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|190130|280330|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15850PE|0|0|0|0||E|N|N|N||N|||235230|N
63893|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15875CE|0|0|0|0||E|N|N|N||N|||745|N
63894|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|192525|282815|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15875PE|0|0|0|0||E|N|N|N||N|||237670|N
63895|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15900CE|0|0|0|0||E|N|N|N||N|||705|N
63896|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|194925|285305|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15900PE|0|0|0|0||E|N|N|N||N|||240115|N
63897|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15925CE|0|0|0|0||E|N|N|N||N|||670|N
63898|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|197320|287790|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15925PE|0|0|0|0||E|N|N|N||N|||242555|N
63899|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15950CE|0|0|0|0||E|N|N|N||N|||630|N
63900|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|199725|290275|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15950PE|0|0|0|0||E|N|N|N||N|||245000|N
63901|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15975CE|0|0|0|0||E|N|N|N||N|||595|N
63902|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|202140|292760|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15975PE|0|0|0|0||E|N|N|N||N|||247450|N
63903|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16000CE|0|0|0|0||E|N|N|N||N|||565|N
63904|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|204545|295245|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16000PE|0|0|0|0||E|N|N|N||N|||249895|N
63905|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16025CE|0|0|0|0||E|N|N|N||N|||535|N
63906|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|206960|297730|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16025PE|0|0|0|0||E|N|N|N||N|||252345|N
63907|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16050CE|0|0|0|0||E|N|N|N||N|||505|N
63908|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|209380|300220|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16050PE|0|0|0|0||E|N|N|N||N|||254800|N
63909|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16075CE|0|0|0|0||E|N|N|N||N|||475|N
63910|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|211805|302705|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16075PE|0|0|0|0||E|N|N|N||N|||257255|N
63911|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16100CE|0|0|0|0||E|N|N|N||N|||450|N
63912|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|214225|305185|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16100PE|0|0|0|0||E|N|N|N||N|||259705|N
63913|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16125CE|0|0|0|0||E|N|N|N||N|||425|N
63914|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|216655|307675|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16125PE|0|0|0|0||E|N|N|N||N|||262165|N
63915|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16150CE|0|0|0|0||E|N|N|N||N|||400|N
63916|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|219080|310160|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16150PE|0|0|0|0||E|N|N|N||N|||264620|N
63917|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16175CE|0|0|0|0||E|N|N|N||N|||380|N
63918|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|221515|312645|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16175PE|0|0|0|0||E|N|N|N||N|||267080|N
63919|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16200CE|0|0|0|0||E|N|N|N||N|||360|N
63920|26000|OPTIDX|NIFTY|XX||1483021800|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1110|8610|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25300CE|0|0|0|0||E|N|N|N||N|||4860|N
63921|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|223950|315130|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16200PE|0|0|0|0||E|N|N|N||N|||269540|N
63922|26000|OPTIDX|NIFTY|XX||1483021800|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|226040|329910|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25300PE|0|0|0|0||E|N|N|N||N|||277975|N
63923|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16225CE|0|0|0|0||E|N|N|N||N|||340|N
63924|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|226385|317615|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16225PE|0|0|0|0||E|N|N|N||N|||272000|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16250CE|0|0|0|0||E|N|N|N||N|||320|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|228825|320105|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16250PE|0|0|0|0||E|N|N|N||N|||274465|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16275CE|0|0|0|0||E|N|N|N||N|||300|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|231270|322580|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16275PE|0|0|0|0||E|N|N|N||N|||276925|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16300CE|0|0|0|0||E|N|N|N||N|||285|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|233710|325070|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16300PE|0|0|0|0||E|N|N|N||N|||279390|N
63931|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16325CE|0|0|0|0||E|N|N|N||N|||265|N
63932|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|236155|327555|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16325PE|0|0|0|0||E|N|N|N||N|||281855|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16350CE|0|0|0|0||E|N|N|N||N|||250|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|238605|330035|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16350PE|0|0|0|0||E|N|N|N||N|||284320|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16375CE|0|0|0|0||E|N|N|N||N|||235|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|241055|332525|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16375PE|0|0|0|0||E|N|N|N||N|||286790|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16400CE|0|0|0|0||E|N|N|N||N|||225|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|243500|335010|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16400PE|0|0|0|0||E|N|N|N||N|||289255|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16425CE|0|0|0|0||E|N|N|N||N|||210|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|245950|337500|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16425PE|0|0|0|0||E|N|N|N||N|||291725|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16450CE|0|0|0|0||E|N|N|N||N|||200|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|248410|339980|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16450PE|0|0|0|0||E|N|N|N||N|||294195|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16475CE|0|0|0|0||E|N|N|N||N|||185|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|250865|342465|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16475PE|0|0|0|0||E|N|N|N||N|||296665|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16500CE|0|0|0|0||E|N|N|N||N|||175|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|253320|344950|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16500PE|0|0|0|0||E|N|N|N||N|||299135|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16525CE|0|0|0|0||E|N|N|N||N|||165|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|255775|347435|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16525PE|0|0|0|0||E|N|N|N||N|||301605|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16550CE|0|0|0|0||E|N|N|N||N|||155|N
63950|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|258235|349915|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16550PE|0|0|0|0||E|N|N|N||N|||304075|N
63951|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16575CE|0|0|0|0||E|N|N|N||N|||145|N
63952|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|260690|352400|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16575PE|0|0|0|0||E|N|N|N||N|||306545|N
63953|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16600CE|0|0|0|0||E|N|N|N||N|||140|N
63954|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|263155|354885|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16600PE|0|0|0|0||E|N|N|N||N|||309020|N
63955|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16625CE|0|0|0|0||E|N|N|N||N|||130|N
63956|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|265620|357370|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16625PE|0|0|0|0||E|N|N|N||N|||311495|N
63957|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16650CE|0|0|0|0||E|N|N|N||N|||120|N
63958|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|268075|359855|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16650PE|0|0|0|0||E|N|N|N||N|||313965|N
63959|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16675CE|0|0|0|0||E|N|N|N||N|||115|N
63960|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|270545|362335|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16675PE|0|0|0|0||E|N|N|N||N|||316440|N
63961|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16700CE|0|0|0|0||E|N|N|N||N|||110|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|273010|364820|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16700PE|0|0|0|0||E|N|N|N||N|||318915|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16725CE|0|0|0|0||E|N|N|N||N|||100|N
63964|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|275475|367305|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16725PE|0|0|0|0||E|N|N|N||N|||321390|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16750CE|0|0|0|0||E|N|N|N||N|||95|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|277945|369785|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16750PE|0|0|0|0||E|N|N|N||N|||323865|N
63967|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16775CE|0|0|0|0||E|N|N|N||N|||90|N
63968|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|280410|372270|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16775PE|0|0|0|0||E|N|N|N||N|||326340|N
63969|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16800CE|0|0|0|0||E|N|N|N||N|||85|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|282875|374755|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16800PE|0|0|0|0||E|N|N|N||N|||328815|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16825CE|0|0|0|0||E|N|N|N||N|||80|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|285350|377240|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16825PE|0|0|0|0||E|N|N|N||N|||331295|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16850CE|0|0|0|0||E|N|N|N||N|||75|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|287820|379720|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16850PE|0|0|0|0||E|N|N|N||N|||333770|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16875CE|0|0|0|0||E|N|N|N||N|||70|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|290290|382200|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16875PE|0|0|0|0||E|N|N|N||N|||336245|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16900CE|0|0|0|0||E|N|N|N||N|||65|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|292765|384685|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16900PE|0|0|0|0||E|N|N|N||N|||338725|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16925CE|0|0|0|0||E|N|N|N||N|||60|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|295230|387170|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16925PE|0|0|0|0||E|N|N|N||N|||341200|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16950CE|0|0|0|0||E|N|N|N||N|||60|N
63982|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|297705|389655|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16950PE|0|0|0|0||E|N|N|N||N|||343680|N
63983|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16975CE|0|0|0|0||E|N|N|N||N|||55|N
63984|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|300175|392135|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16975PE|0|0|0|0||E|N|N|N||N|||346155|N
63985|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17000CE|0|0|0|0||E|N|N|N||N|||50|N
63986|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|302650|394620|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17000PE|0|0|0|0||E|N|N|N||N|||348635|N
63987|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17025CE|0|0|0|0||E|N|N|N||N|||50|N
63988|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|305120|397100|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17025PE|0|0|0|0||E|N|N|N||N|||351110|N
63989|26000|OPTIDX|NIFTY|XX||1483021800|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1015|8145|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25350CE|0|0|0|0||E|N|N|N||N|||4580|N
63990|26000|OPTIDX|NIFTY|XX||1483021800|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|230510|334750|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25350PE|0|0|0|0||E|N|N|N||N|||282630|N
63991|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17050CE|0|0|0|0||E|N|N|N||N|||45|N
63992|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|307595|399585|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17050PE|0|0|0|0||E|N|N|N||N|||353590|N
63993|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17075CE|0|0|0|0||E|N|N|N||N|||40|N
63994|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|310070|402070|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17075PE|0|0|0|0||E|N|N|N||N|||356070|N
63995|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17100CE|0|0|0|0||E|N|N|N||N|||40|N
63996|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|312540|404550|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17100PE|0|0|0|0||E|N|N|N||N|||358545|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17125CE|0|0|0|0||E|N|N|N||N|||35|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|315020|407030|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17125PE|0|0|0|0||E|N|N|N||N|||361025|N
63999|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17150CE|0|0|0|0||E|N|N|N||N|||35|N
64000|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|317500|409510|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17150PE|0|0|0|0||E|N|N|N||N|||363505|N
64001|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17175CE|0|0|0|0||E|N|N|N||N|||35|N
64002|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|319975|411995|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17175PE|0|0|0|0||E|N|N|N||N|||365985|N
64003|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17200CE|0|0|0|0||E|N|N|N||N|||30|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|322455|414475|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17200PE|0|0|0|0||E|N|N|N||N|||368465|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17225CE|0|0|0|0||E|N|N|N||N|||30|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|324930|416960|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17225PE|0|0|0|0||E|N|N|N||N|||370945|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17250CE|0|0|0|0||E|N|N|N||N|||25|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|327400|419440|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17250PE|0|0|0|0||E|N|N|N||N|||373420|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17300CE|0|0|0|0||E|N|N|N||N|||25|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|332355|424405|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17300PE|0|0|0|0||E|N|N|N||N|||378380|N
64011|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17400CE|0|0|0|0||E|N|N|N||N|||20|N
64012|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|342270|434330|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17400PE|0|0|0|0||E|N|N|N||N|||388300|N
64013|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17500CE|0|0|0|0||E|N|N|N||N|||15|N
64014|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|352180|444260|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17500PE|0|0|0|0||E|N|N|N||N|||398220|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17600CE|0|0|0|0||E|N|N|N||N|||10|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|362100|454190|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17600PE|0|0|0|0||E|N|N|N||N|||408145|N
64017|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17700CE|0|0|0|0||E|N|N|N||N|||10|N
64018|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|372015|464115|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17700PE|0|0|0|0||E|N|N|N||N|||418065|N
64019|26000|OPTIDX|NIFTY|XX||1483021800|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|930|7700|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25400CE|0|0|0|0||E|N|N|N||N|||4315|N
64020|26000|OPTIDX|NIFTY|XX||1483021800|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|235000|339590|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25400PE|0|0|0|0||E|N|N|N||N|||287295|N
64021|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17800CE|0|0|0|0||E|N|N|N||N|||5|N
64022|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|381940|474040|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17800PE|0|0|0|0||E|N|N|N||N|||427990|N
64023|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17900CE|0|0|0|0||E|N|N|N||N|||5|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|391860|483970|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17900PE|0|0|0|0||E|N|N|N||N|||437915|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18000CE|0|0|0|0||E|N|N|N||N|||5|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|401785|493895|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18000PE|0|0|0|0||E|N|N|N||N|||447840|N
64027|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18100CE|0|0|0|0||E|N|N|N||N|||5|N
64028|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|411700|503820|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18100PE|0|0|0|0||E|N|N|N||N|||457760|N
64029|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18200CE|0|0|0|0||E|N|N|N||N|||5|N
64030|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|421625|513745|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18200PE|0|0|0|0||E|N|N|N||N|||467685|N
64031|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18300CE|0|0|0|0||E|N|N|N||N|||5|N
64032|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|431550|523670|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18300PE|0|0|0|0||E|N|N|N||N|||477610|N
64033|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18400CE|0|0|0|0||E|N|N|N||N|||5|N
64034|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|441475|533595|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18400PE|0|0|0|0||E|N|N|N||N|||487535|N
64035|26000|OPTIDX|NIFTY|XX||1483021800|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|845|7275|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25450CE|0|0|0|0||E|N|N|N||N|||4060|N
64036|26000|OPTIDX|NIFTY|XX||1483021800|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|239505|344445|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25450PE|0|0|0|0||E|N|N|N||N|||291975|N
64037|26000|OPTIDX|NIFTY|XX||1483021800|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|705|6485|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25550CE|0|0|0|0||E|N|N|N||N|||3595|N
64038|26000|OPTIDX|NIFTY|XX||1483021800|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|248585|354175|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25550PE|0|0|0|0||E|N|N|N||N|||301380|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18500CE|0|0|0|0||E|N|N|N||N|||5|N
64040|26000|OPTIDX|NIFTY|XX||1483021800|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|640|6120|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25600CE|0|0|0|0||E|N|N|N||N|||3380|N
64041|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|451400|543520|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18500PE|0|0|0|0||E|N|N|N||N|||497460|N
64042|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18600CE|0|0|0|0||E|N|N|N||N|||5|N
64043|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|461325|553445|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18600PE|0|0|0|0||E|N|N|N||N|||507385|N
64044|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18700CE|0|0|0|0||E|N|N|N||N|||5|N
64045|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|471250|563370|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18700PE|0|0|0|0||E|N|N|N||N|||517310|N
64046|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18800CE|0|0|0|0||E|N|N|N||N|||5|N
64047|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|481175|573295|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18800PE|0|0|0|0||E|N|N|N||N|||527235|N
64048|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18900CE|0|0|0|0||E|N|N|N||N|||5|N
64049|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|491100|583220|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18900PE|0|0|0|0||E|N|N|N||N|||537160|N
64050|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19000CE|0|0|0|0||E|N|N|N||N|||5|N
64051|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|501025|593145|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19000PE|0|0|0|0||E|N|N|N||N|||547085|N
64052|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19100CE|0|0|0|0||E|N|N|N||N|||5|N
64053|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|510950|603070|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19100PE|0|0|0|0||E|N|N|N||N|||557010|N
64054|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19200CE|0|0|0|0||E|N|N|N||N|||5|N
64055|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|520875|612995|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19200PE|0|0|0|0||E|N|N|N||N|||566935|N
64056|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19300CE|0|0|0|0||E|N|N|N||N|||5|N
64057|26000|OPTIDX|NIFTY|XX||1483021800|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|253150|359040|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25600PE|0|0|0|0||E|N|N|N||N|||306095|N
64058|26000|OPTIDX|NIFTY|XX||1483021800|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|580|5780|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25650CE|0|0|0|0||E|N|N|N||N|||3180|N
64059|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|530800|622920|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19300PE|0|0|0|0||E|N|N|N||N|||576860|N
64060|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19400CE|0|0|0|0||E|N|N|N||N|||5|N
64061|26000|OPTIDX|NIFTY|XX||1483021800|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|257740|363910|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25650PE|0|0|0|0||E|N|N|N||N|||310825|N
64062|26000|OPTIDX|NIFTY|XX||1483021800|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|520|5450|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25700CE|0|0|0|0||E|N|N|N||N|||2985|N
64063|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|540725|632845|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19400PE|0|0|0|0||E|N|N|N||N|||586785|N
64064|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19500CE|0|0|0|0||E|N|N|N||N|||5|N
64065|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|550650|642770|0|0|0|1475945063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19500PE|0|0|0|0||E|N|N|N||N|||596710|N
64066|26000|OPTIDX|NIFTY|XX||1483021800|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|262350|368790|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25700PE|0|0|0|0||E|N|N|N||N|||315570|N
64067|26000|OPTIDX|NIFTY|XX||1483021800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|475|5135|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25750CE|0|0|0|0||E|N|N|N||N|||2805|N
64068|26000|OPTIDX|NIFTY|XX||1483021800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|266965|373675|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25750PE|0|0|0|0||E|N|N|N||N|||320320|N
64069|26000|OPTIDX|NIFTY|XX||1483021800|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|430|4840|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25800CE|0|0|0|0||E|N|N|N||N|||2635|N
64070|26000|OPTIDX|NIFTY|XX||1483021800|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|271600|378560|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25800PE|0|0|0|0||E|N|N|N||N|||325080|N
64071|26000|OPTIDX|NIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|272030|383140|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19100CE|0|0|0|0||E|N|N|N||N|||327585|N
64072|26000|OPTIDX|NIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19100PE|0|0|0|0||E|N|N|N||N|||85|N
64073|26000|OPTIDX|NIFTY|XX||1479911400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|267095|378175|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19150CE|0|0|0|0||E|N|N|N||N|||322635|N
64074|26000|OPTIDX|NIFTY|XX||1479911400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19150PE|0|0|0|0||E|N|N|N||N|||100|N
64075|26000|OPTIDX|NIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|262175|373205|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19200CE|0|0|0|0||E|N|N|N||N|||317690|N
64076|26000|OPTIDX|NIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19200PE|0|0|0|0||E|N|N|N||N|||115|N
64077|26000|OPTIDX|NIFTY|XX||1479911400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|257255|368235|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19250CE|0|0|0|0||E|N|N|N||N|||312745|N
64078|26000|OPTIDX|NIFTY|XX||1479911400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19250PE|0|0|0|0||E|N|N|N||N|||135|N
64079|26000|OPTIDX|NIFTY|XX||1483021800|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|380|4560|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25850CE|0|0|0|0||E|N|N|N||N|||2470|N
64080|26000|OPTIDX|NIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|252345|363265|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19300CE|0|0|0|0||E|N|N|N||N|||307805|N
64081|26000|OPTIDX|NIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19300PE|0|0|0|0||E|N|N|N||N|||160|N
64082|26000|OPTIDX|NIFTY|XX||1479911400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|247435|358295|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19350CE|0|0|0|0||E|N|N|N||N|||302865|N
64083|26000|OPTIDX|NIFTY|XX||1479911400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19350PE|0|0|0|0||E|N|N|N||N|||185|N
64084|26000|OPTIDX|NIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|242530|353330|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19400CE|0|0|0|0||E|N|N|N||N|||297930|N
64085|26000|OPTIDX|NIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19400PE|0|0|0|0||E|N|N|N||N|||210|N
64086|26000|OPTIDX|NIFTY|XX||1479911400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|237645|348355|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19450CE|0|0|0|0||E|N|N|N||N|||293000|N
64087|26000|OPTIDX|NIFTY|XX||1479911400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19450PE|0|0|0|0||E|N|N|N||N|||245|N
64088|26000|OPTIDX|NIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|232765|343385|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19500CE|0|0|0|0||E|N|N|N||N|||288075|N
64089|26000|OPTIDX|NIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19500PE|0|0|0|0||E|N|N|N||N|||280|N
64090|26000|OPTIDX|NIFTY|XX||1479911400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|227890|338420|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19550CE|0|0|0|0||E|N|N|N||N|||283155|N
64091|26000|OPTIDX|NIFTY|XX||1479911400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19550PE|0|0|0|0||E|N|N|N||N|||320|N
64092|26000|OPTIDX|NIFTY|XX||1479911400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|223030|333450|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19600CE|0|0|0|0||E|N|N|N||N|||278240|N
64093|26000|OPTIDX|NIFTY|XX||1479911400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19600PE|0|0|0|0||E|N|N|N||N|||365|N
64094|26000|OPTIDX|NIFTY|XX||1479911400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|218180|328480|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19650CE|0|0|0|0||E|N|N|N||N|||273330|N
64095|26000|OPTIDX|NIFTY|XX||1479911400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19650PE|0|0|0|0||E|N|N|N||N|||420|N
64096|26000|OPTIDX|NIFTY|XX||1479911400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|213345|323505|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19700CE|0|0|0|0||E|N|N|N||N|||268425|N
64097|26000|OPTIDX|NIFTY|XX||1479911400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19700PE|0|0|0|0||E|N|N|N||N|||480|N
64098|26000|OPTIDX|NIFTY|XX||1483021800|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|276260|383450|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25850PE|0|0|0|0||E|N|N|N||N|||329855|N
64099|26000|OPTIDX|NIFTY|XX||1483021800|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25900CE|0|0|0|0||E|N|N|N||N|||2320|N
64100|26000|OPTIDX|NIFTY|XX||1483021800|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|280925|388345|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25900PE|0|0|0|0||E|N|N|N||N|||334635|N
64101|26000|OPTIDX|NIFTY|XX||1483021800|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25950CE|0|0|0|0||E|N|N|N||N|||2175|N
64102|26000|OPTIDX|NIFTY|XX||1479911400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|208525|318535|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19750CE|0|0|0|0||E|N|N|N||N|||263530|N
64103|26000|OPTIDX|NIFTY|XX||1479911400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19750PE|0|0|0|0||E|N|N|N||N|||545|N
64104|26000|OPTIDX|NIFTY|XX||1479911400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|203720|313560|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19800CE|0|0|0|0||E|N|N|N||N|||258640|N
64105|26000|OPTIDX|NIFTY|XX||1479911400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19800PE|0|0|0|0||E|N|N|N||N|||620|N
64106|26000|OPTIDX|NIFTY|XX||1483021800|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|285600|393240|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC25950PE|0|0|0|0||E|N|N|N||N|||339420|N
64107|26000|OPTIDX|NIFTY|XX||1483021800|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26050CE|0|0|0|0||E|N|N|N||N|||1910|N
64108|26000|OPTIDX|NIFTY|XX||1479911400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|198930|308590|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19850CE|0|0|0|0||E|N|N|N||N|||253760|N
64109|26000|OPTIDX|NIFTY|XX||1479911400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19850PE|0|0|0|0||E|N|N|N||N|||705|N
64110|26000|OPTIDX|NIFTY|XX||1479911400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|194160|303620|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19900CE|0|0|0|0||E|N|N|N||N|||248890|N
64111|26000|OPTIDX|NIFTY|XX||1479911400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19900PE|0|0|0|0||E|N|N|N||N|||795|N
64112|26000|OPTIDX|NIFTY|XX||1479911400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|189410|298660|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19950CE|0|0|0|0||E|N|N|N||N|||244035|N
64113|26000|OPTIDX|NIFTY|XX||1479911400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV19950PE|0|0|0|0||E|N|N|N||N|||900|N
64114|26000|OPTIDX|NIFTY|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|184685|293685|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20000CE|0|0|0|0||E|N|N|N||N|||239185|N
64115|26000|OPTIDX|NIFTY|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20000PE|0|0|0|0||E|N|N|N||N|||1015|N
64116|26000|OPTIDX|NIFTY|XX||1479911400|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|195625|304375|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20050CE|0|0|0|0||E|N|N|N||N|||250000|N
64117|26000|OPTIDX|NIFTY|XX||1479911400|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1690|5690|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20050PE|0|0|0|0||E|N|N|N||N|||3690|N
64118|26000|OPTIDX|NIFTY|XX||1479911400|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|175300|283760|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20100CE|0|0|0|0||E|N|N|N||N|||229530|N
64119|26000|OPTIDX|NIFTY|XX||1479911400|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1835|5835|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20100PE|0|0|0|0||E|N|N|N||N|||3835|N
64120|26000|OPTIDX|NIFTY|XX||1479911400|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|170645|278795|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20150CE|0|0|0|0||E|N|N|N||N|||224720|N
64121|26000|OPTIDX|NIFTY|XX||1479911400|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20150PE|0|0|0|0||E|N|N|N||N|||1440|N
64122|26000|OPTIDX|NIFTY|XX||1483021800|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|295000|403050|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26050PE|0|0|0|0||E|N|N|N||N|||349025|N
64123|26000|OPTIDX|NIFTY|XX||1483021800|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26100CE|0|0|0|0||E|N|N|N||N|||1790|N
64124|26000|OPTIDX|NIFTY|XX||1483021800|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|299720|407950|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26100PE|0|0|0|0||E|N|N|N||N|||353835|N
64125|26000|OPTIDX|NIFTY|XX||1483021800|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26150CE|0|0|0|0||E|N|N|N||N|||1675|N
64126|26000|OPTIDX|NIFTY|XX||1483021800|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|304455|412855|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26150PE|0|0|0|0||E|N|N|N||N|||358655|N
64127|26000|OPTIDX|NIFTY|XX||1483021800|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26200CE|0|0|0|0||E|N|N|N||N|||1565|N
64128|26000|OPTIDX|NIFTY|XX||1479911400|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|166020|273840|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20200CE|0|0|0|0||E|N|N|N||N|||219930|N
64129|26000|OPTIDX|NIFTY|XX||1479911400|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20200PE|0|0|0|0||E|N|N|N||N|||1610|N
64130|26000|OPTIDX|NIFTY|XX||1479911400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|161430|268890|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20250CE|0|0|0|0||E|N|N|N||N|||215160|N
64131|26000|OPTIDX|NIFTY|XX||1479911400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20250PE|0|0|0|0||E|N|N|N||N|||1800|N
64132|26000|OPTIDX|NIFTY|XX||1479911400|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|156870|263940|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20300CE|0|0|0|0||E|N|N|N||N|||210405|N
64133|26000|OPTIDX|NIFTY|XX||1479911400|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4155|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20300PE|0|0|0|0||E|N|N|N||N|||2005|N
64134|26000|OPTIDX|NIFTY|XX||1479911400|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|152350|258990|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20350CE|0|0|0|0||E|N|N|N||N|||205670|N
64135|26000|OPTIDX|NIFTY|XX||1479911400|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4595|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20350PE|0|0|0|0||E|N|N|N||N|||2235|N
64136|26000|OPTIDX|NIFTY|XX||1479911400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|147855|254055|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20400CE|0|0|0|0||E|N|N|N||N|||200955|N
64137|26000|OPTIDX|NIFTY|XX||1479911400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|5070|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20400PE|0|0|0|0||E|N|N|N||N|||2485|N
64138|26000|OPTIDX|NIFTY|XX||1479911400|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|143410|249120|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20450CE|0|0|0|0||E|N|N|N||N|||196265|N
64139|26000|OPTIDX|NIFTY|XX||1479911400|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3250|8910|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20450PE|0|0|0|0||E|N|N|N||N|||6080|N
64140|26000|OPTIDX|NIFTY|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|139005|244195|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20500CE|0|0|0|0||E|N|N|N||N|||191600|N
64141|26000|OPTIDX|NIFTY|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2750|8930|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20500PE|0|0|0|0||E|N|N|N||N|||5840|N
64142|26000|OPTIDX|NIFTY|XX||1479911400|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|134645|239275|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20550CE|0|0|0|0||E|N|N|N||N|||186960|N
64143|26000|OPTIDX|NIFTY|XX||1479911400|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2350|9090|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20550PE|0|0|0|0||E|N|N|N||N|||5720|N
64144|26000|OPTIDX|NIFTY|XX||1479911400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|130330|234370|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20600CE|0|0|0|0||E|N|N|N||N|||182350|N
64145|26000|OPTIDX|NIFTY|XX||1483021800|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|309190|417770|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26200PE|0|0|0|0||E|N|N|N||N|||363480|N
64146|26000|OPTIDX|NIFTY|XX||1483021800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26250CE|0|0|0|0||E|N|N|N||N|||1465|N
64147|26000|OPTIDX|NIFTY|XX||1479911400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2555|9885|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20600PE|0|0|0|0||E|N|N|N||N|||6220|N
64148|26000|OPTIDX|NIFTY|XX||1483021800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|313945|422685|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26250PE|0|0|0|0||E|N|N|N||N|||368315|N
64149|26000|OPTIDX|NIFTY|XX||1479911400|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|126065|229465|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20650CE|0|0|0|0||E|N|N|N||N|||177765|N
64150|26000|OPTIDX|NIFTY|XX||1479911400|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2175|10145|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20650PE|0|0|0|0||E|N|N|N||N|||6160|N
64151|26000|OPTIDX|NIFTY|XX||1479911400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|121845|224585|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20700CE|0|0|0|0||E|N|N|N||N|||173215|N
64152|26000|OPTIDX|NIFTY|XX||1479911400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2700|11330|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20700PE|0|0|0|0||E|N|N|N||N|||7015|N
64153|26000|OPTIDX|NIFTY|XX||1483021800|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26300CE|0|0|0|0||E|N|N|N||N|||1370|N
64154|26000|OPTIDX|NIFTY|XX||1483021800|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|318705|427595|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26300PE|0|0|0|0||E|N|N|N||N|||373150|N
64155|26000|OPTIDX|NIFTY|XX||1483021800|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26350CE|0|0|0|0||E|N|N|N||N|||1280|N
64156|26000|OPTIDX|NIFTY|XX||1483021800|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|323475|432515|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26350PE|0|0|0|0||E|N|N|N||N|||377995|N
64157|26000|OPTIDX|NIFTY|XX||1483021800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26400CE|0|0|0|0||E|N|N|N||N|||1195|N
64158|26000|OPTIDX|NIFTY|XX||1483021800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|328260|437430|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26400PE|0|0|0|0||E|N|N|N||N|||382845|N
64159|26000|OPTIDX|NIFTY|XX||1483021800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26450CE|0|0|0|0||E|N|N|N||N|||1120|N
64160|26000|OPTIDX|NIFTY|XX||1479911400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|117685|219715|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20750CE|0|0|0|0||E|N|N|N||N|||168700|N
64161|26000|OPTIDX|NIFTY|XX||1479911400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3450|12790|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20750PE|0|0|0|0||E|N|N|N||N|||8120|N
64162|26000|OPTIDX|NIFTY|XX||1479911400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|113575|214855|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20800CE|0|0|0|0||E|N|N|N||N|||164215|N
64163|26000|OPTIDX|NIFTY|XX||1479911400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2660|12750|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20800PE|0|0|0|0||E|N|N|N||N|||7705|N
64164|26000|OPTIDX|NIFTY|XX||1479911400|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|109525|210015|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20850CE|0|0|0|0||E|N|N|N||N|||159770|N
64165|26000|OPTIDX|NIFTY|XX||1479911400|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2905|13785|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20850PE|0|0|0|0||E|N|N|N||N|||8345|N
64166|26000|OPTIDX|NIFTY|XX||1479911400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|105540|205190|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20900CE|0|0|0|0||E|N|N|N||N|||155365|N
64167|26000|OPTIDX|NIFTY|XX||1479911400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2795|14515|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20900PE|0|0|0|0||E|N|N|N||N|||8655|N
64168|26000|OPTIDX|NIFTY|XX||1479911400|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|101615|200385|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20950CE|0|0|0|0||E|N|N|N||N|||151000|N
64169|26000|OPTIDX|NIFTY|XX||1479911400|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2665|15265|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV20950PE|0|0|0|0||E|N|N|N||N|||8965|N
64170|26000|OPTIDX|NIFTY|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|98180|196030|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21000CE|0|0|0|0||E|N|N|N||N|||147105|N
64171|26000|OPTIDX|NIFTY|XX||1483021800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|333045|442355|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26450PE|0|0|0|0||E|N|N|N||N|||387700|N
64172|26000|OPTIDX|NIFTY|XX||1483021800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26500CE|0|0|0|0||E|N|N|N||N|||1045|N
64173|26000|OPTIDX|NIFTY|XX||1483021800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|337845|447275|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26500PE|0|0|0|0||E|N|N|N||N|||392560|N
64174|26000|OPTIDX|NIFTY|XX||1483021800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26550CE|0|0|0|0||E|N|N|N||N|||975|N
64175|26000|OPTIDX|NIFTY|XX||1483021800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|342655|452195|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26550PE|0|0|0|0||E|N|N|N||N|||397425|N
64176|26000|OPTIDX|NIFTY|XX||1483021800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26600CE|0|0|0|0||E|N|N|N||N|||910|N
64177|26000|OPTIDX|NIFTY|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2790|16310|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21000PE|0|0|0|0||E|N|N|N||N|||9550|N
64178|26000|OPTIDX|NIFTY|XX||1479911400|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|93960|190840|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21050CE|0|0|0|0||E|N|N|N||N|||142400|N
64179|26000|OPTIDX|NIFTY|XX||1479911400|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2975|17465|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21050PE|0|0|0|0||E|N|N|N||N|||10220|N
64180|26000|OPTIDX|NIFTY|XX||1479911400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|90240|186100|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21100CE|0|0|0|0||E|N|N|N||N|||138170|N
64181|26000|OPTIDX|NIFTY|XX||1479911400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2910|18410|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21100PE|0|0|0|0||E|N|N|N||N|||10660|N
64182|26000|OPTIDX|NIFTY|XX||1479911400|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|86580|181400|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21150CE|0|0|0|0||E|N|N|N||N|||133990|N
64183|26000|OPTIDX|NIFTY|XX||1483021800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|347465|457115|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26600PE|0|0|0|0||E|N|N|N||N|||402290|N
64184|26000|OPTIDX|NIFTY|XX||1483021800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26650CE|0|0|0|0||E|N|N|N||N|||850|N
64185|26000|OPTIDX|NIFTY|XX||1479911400|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3300|19850|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21150PE|0|0|0|0||E|N|N|N||N|||11575|N
64186|26000|OPTIDX|NIFTY|XX||1479911400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|83195|176905|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21200CE|0|0|0|0||E|N|N|N||N|||130050|N
64187|26000|OPTIDX|NIFTY|XX||1479911400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3180|20830|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21200PE|0|0|0|0||E|N|N|N||N|||12005|N
64188|26000|OPTIDX|NIFTY|XX||1479911400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|79490|172060|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21250CE|0|0|0|0||E|N|N|N||N|||125775|N
64189|26000|OPTIDX|NIFTY|XX||1479911400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3470|22270|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21250PE|0|0|0|0||E|N|N|N||N|||12870|N
64190|26000|OPTIDX|NIFTY|XX||1479911400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|76065|167445|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21300CE|0|0|0|0||E|N|N|N||N|||121755|N
64191|26000|OPTIDX|NIFTY|XX||1479911400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3515|23505|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21300PE|0|0|0|0||E|N|N|N||N|||13510|N
64192|26000|OPTIDX|NIFTY|XX||1479911400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|72710|162860|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21350CE|0|0|0|0||E|N|N|N||N|||117785|N
64193|26000|OPTIDX|NIFTY|XX||1483021800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|352285|462045|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26650PE|0|0|0|0||E|N|N|N||N|||407165|N
64194|26000|OPTIDX|NIFTY|XX||1483021800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26700CE|0|0|0|0||E|N|N|N||N|||790|N
64195|26000|OPTIDX|NIFTY|XX||1483021800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|357110|466970|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26700PE|0|0|0|0||E|N|N|N||N|||412040|N
64196|26000|OPTIDX|NIFTY|XX||1483021800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26750CE|0|0|0|0||E|N|N|N||N|||735|N
64197|26000|OPTIDX|NIFTY|XX||1479911400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3710|24930|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21350PE|0|0|0|0||E|N|N|N||N|||14320|N
64198|26000|OPTIDX|NIFTY|XX||1483021800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|361945|471895|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26750PE|0|0|0|0||E|N|N|N||N|||416920|N
64199|26000|OPTIDX|NIFTY|XX||1483021800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26800CE|0|0|0|0||E|N|N|N||N|||685|N
64200|26000|OPTIDX|NIFTY|XX||1483021800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|366780|476820|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26800PE|0|0|0|0||E|N|N|N||N|||421800|N
64201|26000|OPTIDX|NIFTY|XX||1479911400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|69440|158310|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21400CE|0|0|0|0||E|N|N|N||N|||113875|N
64202|26000|OPTIDX|NIFTY|XX||1483021800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26850CE|0|0|0|0||E|N|N|N||N|||640|N
64203|26000|OPTIDX|NIFTY|XX||1483021800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|371630|481750|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26850PE|0|0|0|0||E|N|N|N||N|||426690|N
64204|26000|OPTIDX|NIFTY|XX||1483021800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26900CE|0|0|0|0||E|N|N|N||N|||595|N
64205|26000|OPTIDX|NIFTY|XX||1479911400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3885|26385|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21400PE|0|0|0|0||E|N|N|N||N|||15135|N
64206|26000|OPTIDX|NIFTY|XX||1479911400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|66245|153805|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21450CE|0|0|0|0||E|N|N|N||N|||110025|N
64207|26000|OPTIDX|NIFTY|XX||1479911400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4210|28020|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21450PE|0|0|0|0||E|N|N|N||N|||16115|N
64208|26000|OPTIDX|NIFTY|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|62025|148235|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21500CE|0|0|0|0||E|N|N|N||N|||105130|N
64209|26000|OPTIDX|NIFTY|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4485|29645|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21500PE|0|0|0|0||E|N|N|N||N|||17065|N
64210|26000|OPTIDX|NIFTY|XX||1479911400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|60195|145005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21550CE|0|0|0|0||E|N|N|N||N|||102600|N
64211|26000|OPTIDX|NIFTY|XX||1483021800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|376475|486675|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26900PE|0|0|0|0||E|N|N|N||N|||431575|N
64212|26000|OPTIDX|NIFTY|XX||1483021800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26950CE|0|0|0|0||E|N|N|N||N|||555|N
64213|26000|OPTIDX|NIFTY|XX||1483021800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|381335|491605|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC26950PE|0|0|0|0||E|N|N|N||N|||436470|N
64214|26000|OPTIDX|NIFTY|XX||1483021800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27050CE|0|0|0|0||E|N|N|N||N|||480|N
64215|26000|OPTIDX|NIFTY|XX||1479911400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4780|31340|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21550PE|0|0|0|0||E|N|N|N||N|||18060|N
64216|26000|OPTIDX|NIFTY|XX||1479911400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|57240|140620|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21600CE|0|0|0|0||E|N|N|N||N|||98930|N
64217|26000|OPTIDX|NIFTY|XX||1479911400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5095|33085|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21600PE|0|0|0|0||E|N|N|N||N|||19090|N
64218|26000|OPTIDX|NIFTY|XX||1479911400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|54295|136195|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21650CE|0|0|0|0||E|N|N|N||N|||95245|N
64219|26000|OPTIDX|NIFTY|XX||1479911400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5365|34835|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21650PE|0|0|0|0||E|N|N|N||N|||20100|N
64220|26000|OPTIDX|NIFTY|XX||1479911400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|51525|131925|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21700CE|0|0|0|0||E|N|N|N||N|||91725|N
64221|26000|OPTIDX|NIFTY|XX||1479911400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5805|36775|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21700PE|0|0|0|0||E|N|N|N||N|||21290|N
64222|26000|OPTIDX|NIFTY|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|48840|127700|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21750CE|0|0|0|0||E|N|N|N||N|||88270|N
64223|26000|OPTIDX|NIFTY|XX||1483021800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|391055|501465|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27050PE|0|0|0|0||E|N|N|N||N|||446260|N
64224|26000|OPTIDX|NIFTY|XX||1483021800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27100CE|0|0|0|0||E|N|N|N||N|||445|N
64225|26000|OPTIDX|NIFTY|XX||1483021800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|395925|506395|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27100PE|0|0|0|0||E|N|N|N||N|||451160|N
64226|26000|OPTIDX|NIFTY|XX||1479911400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|6070|38580|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21750PE|0|0|0|0||E|N|N|N||N|||22325|N
64227|26000|OPTIDX|NIFTY|XX||1479911400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|43135|120425|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21800CE|0|0|0|0||E|N|N|N||N|||81780|N
64228|26000|OPTIDX|NIFTY|XX||1479911400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|6725|40805|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21800PE|0|0|0|0||E|N|N|N||N|||23765|N
64229|26000|OPTIDX|NIFTY|XX||1483021800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27150CE|0|0|0|0||E|N|N|N||N|||415|N
64230|26000|OPTIDX|NIFTY|XX||1483021800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|400800|511330|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27150PE|0|0|0|0||E|N|N|N||N|||456065|N
64231|26000|OPTIDX|NIFTY|XX||1483021800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27200CE|0|0|0|0||E|N|N|N||N|||385|N
64232|26000|OPTIDX|NIFTY|XX||1479911400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|43730|119430|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21850CE|0|0|0|0||E|N|N|N||N|||81580|N
64233|26000|OPTIDX|NIFTY|XX||1479911400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|6860|42530|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21850PE|0|0|0|0||E|N|N|N||N|||24695|N
64234|26000|OPTIDX|NIFTY|XX||1479911400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|39465|113545|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21900CE|0|0|0|0||E|N|N|N||N|||76505|N
64235|26000|OPTIDX|NIFTY|XX||1479911400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|8045|45335|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21900PE|0|0|0|0||E|N|N|N||N|||26690|N
64236|26000|OPTIDX|NIFTY|XX||1479911400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|38980|111400|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21950CE|0|0|0|0||E|N|N|N||N|||75190|N
64237|26000|OPTIDX|NIFTY|XX||1479911400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|8415|47365|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV21950PE|0|0|0|0||E|N|N|N||N|||27890|N
64238|26000|OPTIDX|NIFTY|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|33570|104330|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22000CE|0|0|0|0||E|N|N|N||N|||68950|N
64239|26000|OPTIDX|NIFTY|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|9345|49955|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22000PE|0|0|0|0||E|N|N|N||N|||29650|N
64240|26000|OPTIDX|NIFTY|XX||1479911400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|32140|101210|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22050CE|0|0|0|0||E|N|N|N||N|||66675|N
64241|26000|OPTIDX|NIFTY|XX||1479911400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|10410|52710|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22050PE|0|0|0|0||E|N|N|N||N|||31560|N
64242|26000|OPTIDX|NIFTY|XX||1479911400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|28530|95900|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22100CE|0|0|0|0||E|N|N|N||N|||62215|N
64243|26000|OPTIDX|NIFTY|XX||1479911400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|10600|54600|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22100PE|0|0|0|0||E|N|N|N||N|||32600|N
64244|26000|OPTIDX|NIFTY|XX||1479911400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|22250|87890|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22150CE|0|0|0|0||E|N|N|N||N|||55070|N
64245|26000|OPTIDX|NIFTY|XX||1479911400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|12120|57850|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22150PE|0|0|0|0||E|N|N|N||N|||34985|N
64246|26000|OPTIDX|NIFTY|XX||1479911400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|24320|88230|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22200CE|0|0|0|0||E|N|N|N||N|||56275|N
64247|26000|OPTIDX|NIFTY|XX||1479911400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|12800|60250|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22200PE|0|0|0|0||E|N|N|N||N|||36525|N
64248|26000|OPTIDX|NIFTY|XX||1483021800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|405670|516260|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27200PE|0|0|0|0||E|N|N|N||N|||460965|N
64249|26000|OPTIDX|NIFTY|XX||1483021800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27250CE|0|0|0|0||E|N|N|N||N|||355|N
64250|26000|OPTIDX|NIFTY|XX||1483021800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|410555|521195|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27250PE|0|0|0|0||E|N|N|N||N|||465875|N
64251|26000|OPTIDX|NIFTY|XX||1483021800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27300CE|0|0|0|0||E|N|N|N||N|||330|N
64252|26000|OPTIDX|NIFTY|XX||1483021800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|415435|526125|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27300PE|0|0|0|0||E|N|N|N||N|||470780|N
64253|26000|OPTIDX|NIFTY|XX||1483021800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27350CE|0|0|0|0||E|N|N|N||N|||305|N
64254|26000|OPTIDX|NIFTY|XX||1483021800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|420325|531055|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27350PE|0|0|0|0||E|N|N|N||N|||475690|N
64255|26000|OPTIDX|NIFTY|XX||1483021800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27400CE|0|0|0|0||E|N|N|N||N|||285|N
64256|26000|OPTIDX|NIFTY|XX||1483021800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|425210|535990|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27400PE|0|0|0|0||E|N|N|N||N|||480600|N
64257|26000|OPTIDX|NIFTY|XX||1483021800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27450CE|0|0|0|0||E|N|N|N||N|||265|N
64258|26000|OPTIDX|NIFTY|XX||1483021800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|430110|540920|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27450PE|0|0|0|0||E|N|N|N||N|||485515|N
64259|26000|OPTIDX|NIFTY|XX||1483021800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27500CE|0|0|0|0||E|N|N|N||N|||245|N
64260|26000|OPTIDX|NIFTY|XX||1483021800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|435005|545855|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27500PE|0|0|0|0||E|N|N|N||N|||490430|N
64261|26000|OPTIDX|NIFTY|XX||1483021800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27550CE|0|0|0|0||E|N|N|N||N|||225|N
64262|26000|OPTIDX|NIFTY|XX||1483021800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|439900|550790|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27550PE|0|0|0|0||E|N|N|N||N|||495345|N
64263|26000|OPTIDX|NIFTY|XX||1483021800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27600CE|0|0|0|0||E|N|N|N||N|||210|N
64264|26000|OPTIDX|NIFTY|XX||1483021800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|444800|555720|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27600PE|0|0|0|0||E|N|N|N||N|||500260|N
64265|26000|OPTIDX|NIFTY|XX||1483021800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27650CE|0|0|0|0||E|N|N|N||N|||195|N
64266|26000|OPTIDX|NIFTY|XX||1479911400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|21695|83875|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22250CE|0|0|0|0||E|N|N|N||N|||52785|N
64267|26000|OPTIDX|NIFTY|XX||1479911400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|13915|63105|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22250PE|0|0|0|0||E|N|N|N||N|||38510|N
64268|26000|OPTIDX|NIFTY|XX||1479911400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|20250|80680|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22300CE|0|0|0|0||E|N|N|N||N|||50465|N
64269|26000|OPTIDX|NIFTY|XX||1479911400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|15125|66065|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22300PE|0|0|0|0||E|N|N|N||N|||40595|N
64270|26000|OPTIDX|NIFTY|XX||1479911400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|17850|76530|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22350CE|0|0|0|0||E|N|N|N||N|||47190|N
64271|26000|OPTIDX|NIFTY|XX||1479911400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|16835|69525|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22350PE|0|0|0|0||E|N|N|N||N|||43180|N
64272|26000|OPTIDX|NIFTY|XX||1483021800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|449705|560655|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27650PE|0|0|0|0||E|N|N|N||N|||505180|N
64273|26000|OPTIDX|NIFTY|XX||1483021800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27700CE|0|0|0|0||E|N|N|N||N|||180|N
64274|26000|OPTIDX|NIFTY|XX||1479911400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|16600|73520|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22400CE|0|0|0|0||E|N|N|N||N|||45060|N
64275|26000|OPTIDX|NIFTY|XX||1479911400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|17400|71850|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22400PE|0|0|0|0||E|N|N|N||N|||44625|N
64276|26000|OPTIDX|NIFTY|XX||1479911400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|14655|69825|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22450CE|0|0|0|0||E|N|N|N||N|||42240|N
64277|26000|OPTIDX|NIFTY|XX||1479911400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|19155|75355|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22450PE|0|0|0|0||E|N|N|N||N|||47255|N
64278|26000|OPTIDX|NIFTY|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|13045|66475|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22500CE|0|0|0|0||E|N|N|N||N|||39760|N
64279|26000|OPTIDX|NIFTY|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|20610|78540|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22500PE|0|0|0|0||E|N|N|N||N|||49575|N
64280|26000|OPTIDX|NIFTY|XX||1483021800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|454605|565585|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27700PE|0|0|0|0||E|N|N|N||N|||510095|N
64281|26000|OPTIDX|NIFTY|XX||1483021800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27750CE|0|0|0|0||E|N|N|N||N|||165|N
64282|26000|OPTIDX|NIFTY|XX||1483021800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|459510|570520|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27750PE|0|0|0|0||E|N|N|N||N|||515015|N
64283|26000|OPTIDX|NIFTY|XX||1483021800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27800CE|0|0|0|0||E|N|N|N||N|||155|N
64284|26000|OPTIDX|NIFTY|XX||1479911400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|11440|63140|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22550CE|0|0|0|0||E|N|N|N||N|||37290|N
64285|26000|OPTIDX|NIFTY|XX||1479911400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|21835|81505|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22550PE|0|0|0|0||E|N|N|N||N|||51670|N
64286|26000|OPTIDX|NIFTY|XX||1479911400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|10650|60620|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22600CE|0|0|0|0||E|N|N|N||N|||35635|N
64287|26000|OPTIDX|NIFTY|XX||1479911400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|23680|85080|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22600PE|0|0|0|0||E|N|N|N||N|||54380|N
64288|26000|OPTIDX|NIFTY|XX||1479911400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|9070|57330|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22650CE|0|0|0|0||E|N|N|N||N|||33200|N
64289|26000|OPTIDX|NIFTY|XX||1483021800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|464425|575455|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27800PE|0|0|0|0||E|N|N|N||N|||519940|N
64290|26000|OPTIDX|NIFTY|XX||1479911400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|26320|89430|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22650PE|0|0|0|0||E|N|N|N||N|||57875|N
64291|26000|OPTIDX|NIFTY|XX||1479911400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|7445|53995|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22700CE|0|0|0|0||E|N|N|N||N|||30720|N
64292|26000|OPTIDX|NIFTY|XX||1483021800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27850CE|0|0|0|0||E|N|N|N||N|||145|N
64293|26000|OPTIDX|NIFTY|XX||1479911400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|28250|93070|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22700PE|0|0|0|0||E|N|N|N||N|||60660|N
64294|26000|OPTIDX|NIFTY|XX||1479911400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|6260|51130|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22750CE|0|0|0|0||E|N|N|N||N|||28695|N
64295|26000|OPTIDX|NIFTY|XX||1479911400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|30555|97055|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22750PE|0|0|0|0||E|N|N|N||N|||63805|N
64296|26000|OPTIDX|NIFTY|XX||1483021800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|469335|580385|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27850PE|0|0|0|0||E|N|N|N||N|||524860|N
64297|26000|OPTIDX|NIFTY|XX||1483021800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27900CE|0|0|0|0||E|N|N|N||N|||130|N
64298|26000|OPTIDX|NIFTY|XX||1483021800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|474240|585320|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27900PE|0|0|0|0||E|N|N|N||N|||529780|N
64299|26000|OPTIDX|NIFTY|XX||1483021800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27950CE|0|0|0|0||E|N|N|N||N|||120|N
64300|26000|OPTIDX|NIFTY|XX||1483021800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|479155|590255|0|0|0|1475945063|1482969600|1483021800|15|1|            |NIFTY26DEC27950PE|0|0|0|0||E|N|N|N||N|||534705|N
64301|26000|OPTIDX|NIFTY|XX||1506609000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2006025|2157265|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP1500CE|0|0|0|0||E|N|N|N||N|||2081645|N
64302|26000|OPTIDX|NIFTY|XX||1506609000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1506556800|1506609000|15|1|            |NIFTY27SEP1500PE|0|0|0|0||E|N|N|N||N|||5|N
64303|26000|OPTIDX|NIFTY|XX||1506609000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1863110|2017100|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP3000CE|0|0|0|0||E|N|N|N||N|||1940105|N
64304|26000|OPTIDX|NIFTY|XX||1479911400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5490|48700|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22800CE|0|0|0|0||E|N|N|N||N|||27095|N
64305|26000|OPTIDX|NIFTY|XX||1479911400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|32455|100615|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22800PE|0|0|0|0||E|N|N|N||N|||66535|N
64306|26000|OPTIDX|NIFTY|XX||1479911400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4450|46020|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22850CE|0|0|0|0||E|N|N|N||N|||25235|N
64307|26000|OPTIDX|NIFTY|XX||1506609000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1506556800|1506609000|15|1|            |NIFTY27SEP3000PE|0|0|0|0||E|N|N|N||N|||5|N
64308|26000|OPTIDX|NIFTY|XX||1506609000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1720195|1876935|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP4500CE|0|0|0|0||E|N|N|N||N|||1798565|N
64309|26000|OPTIDX|NIFTY|XX||1506609000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1506556800|1506609000|15|1|            |NIFTY27SEP4500PE|0|0|0|0||E|N|N|N||N|||5|N
64310|26000|OPTIDX|NIFTY|XX||1506609000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1577280|1736780|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP6000CE|0|0|0|0||E|N|N|N||N|||1657030|N
64311|26000|OPTIDX|NIFTY|XX||1506609000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1506556800|1506609000|15|1|            |NIFTY27SEP6000PE|0|0|0|0||E|N|N|N||N|||5|N
64312|26000|OPTIDX|NIFTY|XX||1506609000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1434370|1596610|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP7500CE|0|0|0|0||E|N|N|N||N|||1515490|N
64313|26000|OPTIDX|NIFTY|XX||1506609000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1506556800|1506609000|15|1|            |NIFTY27SEP7500PE|0|0|0|0||E|N|N|N||N|||5|N
64314|26000|OPTIDX|NIFTY|XX||1506609000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1291455|1456445|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP9000CE|0|0|0|0||E|N|N|N||N|||1373950|N
64315|26000|OPTIDX|NIFTY|XX||1506609000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1506556800|1506609000|15|1|            |NIFTY27SEP9000PE|0|0|0|0||E|N|N|N||N|||5|N
64316|26000|OPTIDX|NIFTY|XX||1506609000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1148545|1316285|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP10500CE|0|0|0|0||E|N|N|N||N|||1232415|N
64317|26000|OPTIDX|NIFTY|XX||1506609000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1506556800|1506609000|15|1|            |NIFTY27SEP10500PE|0|0|0|0||E|N|N|N||N|||5|N
64318|26000|OPTIDX|NIFTY|XX||1506609000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1005620|1176130|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP12000CE|0|0|0|0||E|N|N|N||N|||1090875|N
64319|26000|OPTIDX|NIFTY|XX||1506609000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1506556800|1506609000|15|1|            |NIFTY27SEP12000PE|0|0|0|0||E|N|N|N||N|||5|N
64320|26000|OPTIDX|NIFTY|XX||1506609000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|862610|1036090|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP13500CE|0|0|0|0||E|N|N|N||N|||949350|N
64321|26000|OPTIDX|NIFTY|XX||1506609000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP13500PE|0|0|0|0||E|N|N|N||N|||15|N
64322|26000|OPTIDX|NIFTY|XX||1506609000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|718980|896950|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP15000CE|0|0|0|0||E|N|N|N||N|||807965|N
64323|26000|OPTIDX|NIFTY|XX||1506609000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP15000PE|0|0|0|0||E|N|N|N||N|||170|N
64324|26000|OPTIDX|NIFTY|XX||1479911400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|34375|104165|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22850PE|0|0|0|0||E|N|N|N||N|||69270|N
64325|26000|OPTIDX|NIFTY|XX||1479911400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3505|43455|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22900CE|0|0|0|0||E|N|N|N||N|||23480|N
64326|26000|OPTIDX|NIFTY|XX||1479911400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|37360|108780|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22900PE|0|0|0|0||E|N|N|N||N|||73070|N
64327|26000|OPTIDX|NIFTY|XX||1479911400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2890|41250|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22950CE|0|0|0|0||E|N|N|N||N|||22070|N
64328|26000|OPTIDX|NIFTY|XX||1506609000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|573375|761525|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP16500CE|0|0|0|0||E|N|N|N||N|||667450|N
64329|26000|OPTIDX|NIFTY|XX||1506609000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|7350|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP16500PE|0|0|0|0||E|N|N|N||N|||800|N
64330|26000|OPTIDX|NIFTY|XX||1506609000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|425355|634985|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP18000CE|0|0|0|0||E|N|N|N||N|||530170|N
64331|26000|OPTIDX|NIFTY|XX||1506609000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|26640|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP18000PE|0|0|0|0||E|N|N|N||N|||5450|N
64332|26000|OPTIDX|NIFTY|XX||1506609000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|280085|521835|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP19500CE|0|0|0|0||E|N|N|N||N|||400960|N
64333|26000|OPTIDX|NIFTY|XX||1506609000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|66030|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP19500PE|0|0|0|0||E|N|N|N||N|||17775|N
64334|26000|OPTIDX|NIFTY|XX||1479911400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|40595|113605|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV22950PE|0|0|0|0||E|N|N|N||N|||77100|N
64335|26000|OPTIDX|NIFTY|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2310|39110|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23000CE|0|0|0|0||E|N|N|N||N|||20710|N
64336|26000|OPTIDX|NIFTY|XX||1506609000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|150360|422470|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP21000CE|0|0|0|0||E|N|N|N||N|||286415|N
64337|26000|OPTIDX|NIFTY|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|42455|117025|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23000PE|0|0|0|0||E|N|N|N||N|||79740|N
64338|26000|OPTIDX|NIFTY|XX||1506609000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|128230|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP21000PE|0|0|0|0||E|N|N|N||N|||44770|N
64339|26000|OPTIDX|NIFTY|XX||1506609000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|50490|333660|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP22500CE|0|0|0|0||E|N|N|N||N|||192075|N
64340|26000|OPTIDX|NIFTY|XX||1506609000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|208550|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP22500PE|0|0|0|0||E|N|N|N||N|||91970|N
64341|26000|OPTIDX|NIFTY|XX||1506609000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|253585|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP24000CE|0|0|0|0||E|N|N|N||N|||120910|N
64342|26000|OPTIDX|NIFTY|XX||1479911400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1485|36745|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23050CE|0|0|0|0||E|N|N|N||N|||19115|N
64343|26000|OPTIDX|NIFTY|XX||1506609000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|23945|300745|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP24000PE|0|0|0|0||E|N|N|N||N|||162345|N
64344|26000|OPTIDX|NIFTY|XX||1506609000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|182965|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP25500CE|0|0|0|0||E|N|N|N||N|||71530|N
64345|26000|OPTIDX|NIFTY|XX||1506609000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|108400|400600|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP25500PE|0|0|0|0||E|N|N|N||N|||254500|N
64346|26000|OPTIDX|NIFTY|XX||1479911400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|43455|119565|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23050PE|0|0|0|0||E|N|N|N||N|||81510|N
64347|26000|OPTIDX|NIFTY|XX||1479911400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|865|34625|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23100CE|0|0|0|0||E|N|N|N||N|||17745|N
64348|26000|OPTIDX|NIFTY|XX||1479911400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|47655|125265|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23100PE|0|0|0|0||E|N|N|N||N|||86460|N
64349|26000|OPTIDX|NIFTY|XX||1479911400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|115|32405|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23150CE|0|0|0|0||E|N|N|N||N|||16260|N
64350|26000|OPTIDX|NIFTY|XX||1479911400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|50930|130010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23150PE|0|0|0|0||E|N|N|N||N|||90470|N
64351|26000|OPTIDX|NIFTY|XX||1479911400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|30455|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23200CE|0|0|0|0||E|N|N|N||N|||15030|N
64352|26000|OPTIDX|NIFTY|XX||1479911400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|53230|133750|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23200PE|0|0|0|0||E|N|N|N||N|||93490|N
64353|26000|OPTIDX|NIFTY|XX||1479911400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|28765|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23250CE|0|0|0|0||E|N|N|N||N|||14040|N
64354|26000|OPTIDX|NIFTY|XX||1506609000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|124395|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP27000CE|0|0|0|0||E|N|N|N||N|||39985|N
64355|26000|OPTIDX|NIFTY|XX||1506609000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|221585|507405|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP27000PE|0|0|0|0||E|N|N|N||N|||364495|N
64356|26000|OPTIDX|NIFTY|XX||1479911400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|56215|138135|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23250PE|0|0|0|0||E|N|N|N||N|||97175|N
64357|26000|OPTIDX|NIFTY|XX||1479911400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|27140|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23300CE|0|0|0|0||E|N|N|N||N|||13100|N
64358|26000|OPTIDX|NIFTY|XX||1479911400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|58690|141980|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23300PE|0|0|0|0||E|N|N|N||N|||100335|N
64359|26000|OPTIDX|NIFTY|XX||1479911400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|25165|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23350CE|0|0|0|0||E|N|N|N||N|||11790|N
64360|26000|OPTIDX|NIFTY|XX||1479911400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|61895|146515|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23350PE|0|0|0|0||E|N|N|N||N|||104205|N
64361|26000|OPTIDX|NIFTY|XX||1479911400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|23715|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23400CE|0|0|0|0||E|N|N|N||N|||10985|N
64362|26000|OPTIDX|NIFTY|XX||1479911400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|67830|153740|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23400PE|0|0|0|0||E|N|N|N||N|||110785|N
64363|26000|OPTIDX|NIFTY|XX||1479911400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|22210|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23450CE|0|0|0|0||E|N|N|N||N|||10110|N
64364|26000|OPTIDX|NIFTY|XX||1506609000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|79445|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP28500CE|0|0|0|0||E|N|N|N||N|||21170|N
64365|26000|OPTIDX|NIFTY|XX||1506609000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|352835|621605|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP28500PE|0|0|0|0||E|N|N|N||N|||487220|N
64366|26000|OPTIDX|NIFTY|XX||1506609000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|47755|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP30000CE|0|0|0|0||E|N|N|N||N|||10670|N
64367|26000|OPTIDX|NIFTY|XX||1506609000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|493075|743445|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP30000PE|0|0|0|0||E|N|N|N||N|||618260|N
64368|26000|OPTIDX|NIFTY|XX||1506609000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|27125|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP31500CE|0|0|0|0||E|N|N|N||N|||5150|N
64369|26000|OPTIDX|NIFTY|XX||1506609000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|636415|872135|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP31500PE|0|0|0|0||E|N|N|N||N|||754275|N
64370|26000|OPTIDX|NIFTY|XX||1506609000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|14640|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP33000CE|0|0|0|0||E|N|N|N||N|||2390|N
64371|26000|OPTIDX|NIFTY|XX||1506609000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|779955|1006155|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP33000PE|0|0|0|0||E|N|N|N||N|||893055|N
64372|26000|OPTIDX|NIFTY|XX||1479911400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|69415|156585|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23450PE|0|0|0|0||E|N|N|N||N|||113000|N
64373|26000|OPTIDX|NIFTY|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|20905|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23500CE|0|0|0|0||E|N|N|N||N|||9410|N
64374|26000|OPTIDX|NIFTY|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|73330|161710|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23500PE|0|0|0|0||E|N|N|N||N|||117520|N
64375|26000|OPTIDX|NIFTY|XX||1479911400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|19590|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23550CE|0|0|0|0||E|N|N|N||N|||8680|N
64376|26000|OPTIDX|NIFTY|XX||1479911400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|75105|164655|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23550PE|0|0|0|0||E|N|N|N||N|||119880|N
64377|26000|OPTIDX|NIFTY|XX||1479911400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|18375|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23600CE|0|0|0|0||E|N|N|N||N|||8035|N
64378|26000|OPTIDX|NIFTY|XX||1479911400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|83780|174470|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23600PE|0|0|0|0||E|N|N|N||N|||129125|N
64379|26000|OPTIDX|NIFTY|XX||1479911400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|17235|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23650CE|0|0|0|0||E|N|N|N||N|||7445|N
64380|26000|OPTIDX|NIFTY|XX||1479911400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|74355|166145|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23650PE|0|0|0|0||E|N|N|N||N|||120250|N
64381|26000|OPTIDX|NIFTY|XX||1479911400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|16050|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23700CE|0|0|0|0||E|N|N|N||N|||6790|N
64382|26000|OPTIDX|NIFTY|XX||1506609000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|7545|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP34500CE|0|0|0|0||E|N|N|N||N|||1070|N
64383|26000|OPTIDX|NIFTY|XX||1506609000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|922680|1143870|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP34500PE|0|0|0|0||E|N|N|N||N|||1033275|N
64384|26000|OPTIDX|NIFTY|XX||1479911400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|89060|181910|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23700PE|0|0|0|0||E|N|N|N||N|||135485|N
64385|26000|OPTIDX|NIFTY|XX||1479911400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|15125|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23750CE|0|0|0|0||E|N|N|N||N|||6370|N
64386|26000|OPTIDX|NIFTY|XX||1479911400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|97235|191095|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23750PE|0|0|0|0||E|N|N|N||N|||144165|N
64387|26000|OPTIDX|NIFTY|XX||1479911400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|14160|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23800CE|0|0|0|0||E|N|N|N||N|||5895|N
64388|26000|OPTIDX|NIFTY|XX||1479911400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|98115|192955|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23800PE|0|0|0|0||E|N|N|N||N|||145535|N
64389|26000|OPTIDX|NIFTY|XX||1479911400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|13080|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23850CE|0|0|0|0||E|N|N|N||N|||5285|N
64390|26000|OPTIDX|NIFTY|XX||1479911400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|104850|200630|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23850PE|0|0|0|0||E|N|N|N||N|||152740|N
64391|26000|OPTIDX|NIFTY|XX||1479911400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|12310|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23900CE|0|0|0|0||E|N|N|N||N|||4965|N
64392|26000|OPTIDX|NIFTY|XX||1479911400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|103650|200330|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23900PE|0|0|0|0||E|N|N|N||N|||151990|N
64393|26000|OPTIDX|NIFTY|XX||1479911400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|11690|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23950CE|0|0|0|0||E|N|N|N||N|||4775|N
64394|26000|OPTIDX|NIFTY|XX||1506609000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP36000CE|0|0|0|0||E|N|N|N||N|||470|N
64395|26000|OPTIDX|NIFTY|XX||1506609000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1064490|1283930|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP36000PE|0|0|0|0||E|N|N|N||N|||1174210|N
64396|26000|OPTIDX|NIFTY|XX||1479911400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|112705|210235|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV23950PE|0|0|0|0||E|N|N|N||N|||161470|N
64397|26000|OPTIDX|NIFTY|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|10895|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24000CE|0|0|0|0||E|N|N|N||N|||4390|N
64398|26000|OPTIDX|NIFTY|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|113245|211605|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24000PE|0|0|0|0||E|N|N|N||N|||162425|N
64399|26000|OPTIDX|NIFTY|XX||1479911400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|10235|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24050CE|0|0|0|0||E|N|N|N||N|||4125|N
64400|26000|OPTIDX|NIFTY|XX||1479911400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|120765|219915|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24050PE|0|0|0|0||E|N|N|N||N|||170340|N
64401|26000|OPTIDX|NIFTY|XX||1479911400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|9505|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24100CE|0|0|0|0||E|N|N|N||N|||3770|N
64402|26000|OPTIDX|NIFTY|XX||1479911400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|105550|205450|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24100PE|0|0|0|0||E|N|N|N||N|||155500|N
64403|26000|OPTIDX|NIFTY|XX||1479911400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|8955|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24150CE|0|0|0|0||E|N|N|N||N|||3575|N
64404|26000|OPTIDX|NIFTY|XX||1479911400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|129030|229640|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24150PE|0|0|0|0||E|N|N|N||N|||179335|N
64405|26000|OPTIDX|NIFTY|XX||1479911400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|8295|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24200CE|0|0|0|0||E|N|N|N||N|||3255|N
64406|26000|OPTIDX|NIFTY|XX||1479911400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|129855|231145|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24200PE|0|0|0|0||E|N|N|N||N|||180500|N
64407|26000|OPTIDX|NIFTY|XX||1479911400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|7800|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24250CE|0|0|0|0||E|N|N|N||N|||3080|N
64408|26000|OPTIDX|NIFTY|XX||1479911400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|137480|239410|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24250PE|0|0|0|0||E|N|N|N||N|||188445|N
64409|26000|OPTIDX|NIFTY|XX||1479911400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|7175|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24300CE|0|0|0|0||E|N|N|N||N|||2765|N
64410|26000|OPTIDX|NIFTY|XX||1479911400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|138705|241255|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24300PE|0|0|0|0||E|N|N|N||N|||189980|N
64411|26000|OPTIDX|NIFTY|XX||1479911400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|6700|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24350CE|0|0|0|0||E|N|N|N||N|||2585|N
64412|26000|OPTIDX|NIFTY|XX||1479911400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|146090|249230|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24350PE|0|0|0|0||E|N|N|N||N|||197660|N
64413|26000|OPTIDX|NIFTY|XX||1479911400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|6370|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24400CE|0|0|0|0||E|N|N|N||N|||2525|N
64414|26000|OPTIDX|NIFTY|XX||1479911400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|142660|246340|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24400PE|0|0|0|0||E|N|N|N||N|||194500|N
64415|26000|OPTIDX|NIFTY|XX||1479911400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|6005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24450CE|0|0|0|0||E|N|N|N||N|||2425|N
64416|26000|OPTIDX|NIFTY|XX||1479911400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|154865|259075|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24450PE|0|0|0|0||E|N|N|N||N|||206970|N
64417|26000|OPTIDX|NIFTY|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|5650|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24500CE|0|0|0|0||E|N|N|N||N|||2315|N
64418|26000|OPTIDX|NIFTY|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|158360|263060|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24500PE|0|0|0|0||E|N|N|N||N|||210710|N
64419|26000|OPTIDX|NIFTY|XX||1479911400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|5995|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24550CE|0|0|0|0||E|N|N|N||N|||2890|N
64420|26000|OPTIDX|NIFTY|XX||1479911400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|155465|260625|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24550PE|0|0|0|0||E|N|N|N||N|||208045|N
64421|26000|OPTIDX|NIFTY|XX||1479911400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4920|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24600CE|0|0|0|0||E|N|N|N||N|||2035|N
64422|26000|OPTIDX|NIFTY|XX||1479911400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|168285|273885|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24600PE|0|0|0|0||E|N|N|N||N|||221085|N
64423|26000|OPTIDX|NIFTY|XX||1479911400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4790|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24650CE|0|0|0|0||E|N|N|N||N|||2110|N
64424|26000|OPTIDX|NIFTY|XX||1479911400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|172820|278830|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24650PE|0|0|0|0||E|N|N|N||N|||225825|N
64425|26000|OPTIDX|NIFTY|XX||1479911400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4405|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24700CE|0|0|0|0||E|N|N|N||N|||1920|N
64426|26000|OPTIDX|NIFTY|XX||1479911400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|177385|283785|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24700PE|0|0|0|0||E|N|N|N||N|||230585|N
64427|26000|OPTIDX|NIFTY|XX||1479911400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4120|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24750CE|0|0|0|0||E|N|N|N||N|||1820|N
64428|26000|OPTIDX|NIFTY|XX||1479911400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|223640|330410|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24750PE|0|0|0|0||E|N|N|N||N|||277025|N
64429|26000|OPTIDX|NIFTY|XX||1479911400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24800CE|0|0|0|0||E|N|N|N||N|||1770|N
64430|26000|OPTIDX|NIFTY|XX||1506609000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP37500CE|0|0|0|0||E|N|N|N||N|||200|N
64431|26000|OPTIDX|NIFTY|XX||1506609000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1205615|1425345|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP37500PE|0|0|0|0||E|N|N|N||N|||1315480|N
64432|26000|OPTIDX|NIFTY|XX||1479911400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|186590|293690|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24800PE|0|0|0|0||E|N|N|N||N|||240140|N
64433|26000|OPTIDX|NIFTY|XX||1479911400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24850CE|0|0|0|0||E|N|N|N||N|||1750|N
64434|26000|OPTIDX|NIFTY|XX||1479911400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|191230|298650|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24850PE|0|0|0|0||E|N|N|N||N|||244940|N
64435|26000|OPTIDX|NIFTY|XX||1479911400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24900CE|0|0|0|0||E|N|N|N||N|||1550|N
64436|26000|OPTIDX|NIFTY|XX||1479911400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|195895|303615|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24900PE|0|0|0|0||E|N|N|N||N|||249755|N
64437|26000|OPTIDX|NIFTY|XX||1479911400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24950CE|0|0|0|0||E|N|N|N||N|||1350|N
64438|26000|OPTIDX|NIFTY|XX||1479911400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|200580|308580|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV24950PE|0|0|0|0||E|N|N|N||N|||254580|N
64439|26000|OPTIDX|NIFTY|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25000CE|0|0|0|0||E|N|N|N||N|||1445|N
64440|26000|OPTIDX|NIFTY|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|202200|310460|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25000PE|0|0|0|0||E|N|N|N||N|||256330|N
64441|26000|OPTIDX|NIFTY|XX||1479911400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25050CE|0|0|0|0||E|N|N|N||N|||1230|N
64442|26000|OPTIDX|NIFTY|XX||1479911400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|212930|321430|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25050PE|0|0|0|0||E|N|N|N||N|||267180|N
64443|26000|OPTIDX|NIFTY|XX||1479911400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25100CE|0|0|0|0||E|N|N|N||N|||1345|N
64444|26000|OPTIDX|NIFTY|XX||1479911400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|214745|323485|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25100PE|0|0|0|0||E|N|N|N||N|||269115|N
64445|26000|OPTIDX|NIFTY|XX||1479911400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25150CE|0|0|0|0||E|N|N|N||N|||1175|N
64446|26000|OPTIDX|NIFTY|XX||1506609000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP39000CE|0|0|0|0||E|N|N|N||N|||85|N
64447|26000|OPTIDX|NIFTY|XX||1506609000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1346280|1567520|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP39000PE|0|0|0|0||E|N|N|N||N|||1456900|N
64448|26000|OPTIDX|NIFTY|XX||1506609000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP40500CE|0|0|0|0||E|N|N|N||N|||35|N
64449|26000|OPTIDX|NIFTY|XX||1506609000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1486705|1710075|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP40500PE|0|0|0|0||E|N|N|N||N|||1598390|N
64450|26000|OPTIDX|NIFTY|XX||1479911400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|219500|328450|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25150PE|0|0|0|0||E|N|N|N||N|||273975|N
64451|26000|OPTIDX|NIFTY|XX||1479911400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25200CE|0|0|0|0||E|N|N|N||N|||1450|N
64452|26000|OPTIDX|NIFTY|XX||1479911400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|224280|333420|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25200PE|0|0|0|0||E|N|N|N||N|||278850|N
64453|26000|OPTIDX|NIFTY|XX||1479911400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25250CE|0|0|0|0||E|N|N|N||N|||1150|N
64454|26000|OPTIDX|NIFTY|XX||1506609000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP42000CE|0|0|0|0||E|N|N|N||N|||15|N
64455|26000|OPTIDX|NIFTY|XX||1479911400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|229060|338390|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25250PE|0|0|0|0||E|N|N|N||N|||283725|N
64456|26000|OPTIDX|NIFTY|XX||1479911400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25300CE|0|0|0|0||E|N|N|N||N|||1030|N
64457|26000|OPTIDX|NIFTY|XX||1479911400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|233870|343360|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25300PE|0|0|0|0||E|N|N|N||N|||288615|N
64458|26000|OPTIDX|NIFTY|XX||1479911400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25350CE|0|0|0|0||E|N|N|N||N|||685|N
64459|26000|OPTIDX|NIFTY|XX||1479911400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|238680|348330|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25350PE|0|0|0|0||E|N|N|N||N|||293505|N
64460|26000|OPTIDX|NIFTY|XX||1506609000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1627000|1852820|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP42000PE|0|0|0|0||E|N|N|N||N|||1739910|N
64461|26000|OPTIDX|NIFTY|XX||1506609000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP43500CE|0|0|0|0||E|N|N|N||N|||5|N
64462|26000|OPTIDX|NIFTY|XX||1479911400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25400CE|0|0|0|0||E|N|N|N||N|||625|N
64463|26000|OPTIDX|NIFTY|XX||1506609000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1767220|1995660|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP43500PE|0|0|0|0||E|N|N|N||N|||1881440|N
64464|26000|OPTIDX|NIFTY|XX||1506609000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1506556800|1506609000|15|1|            |NIFTY27SEP45000CE|0|0|0|0||E|N|N|N||N|||5|N
64465|26000|OPTIDX|NIFTY|XX||1506609000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1907410|2138540|0|0|0|1475945063|1506556800|1506609000|15|1|            |NIFTY27SEP45000PE|0|0|0|0||E|N|N|N||N|||2022975|N
64466|26137|OPTIDX|NIFTYFPI|XX||1477578600|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22790|30280|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1175CE|0|0|0|0||E|N|N|N||N|||26535|N
64467|26137|OPTIDX|NIFTYFPI|XX||1477578600|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1175PE|0|0|0|0||E|N|N|N||N|||5|N
64468|26137|OPTIDX|NIFTYFPI|XX||1479911400|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23310|30800|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1175CE|0|0|0|0||E|N|N|N||N|||27055|N
64469|26000|OPTIDX|NIFTY|XX||1479911400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|243505|353305|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25400PE|0|0|0|0||E|N|N|N||N|||298405|N
64470|26000|OPTIDX|NIFTY|XX||1479911400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25450CE|0|0|0|0||E|N|N|N||N|||830|N
64471|26000|OPTIDX|NIFTY|XX||1479911400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|248345|358275|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25450PE|0|0|0|0||E|N|N|N||N|||303310|N
64472|26137|OPTIDX|NIFTYFPI|XX||1479911400|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1175PE|0|0|0|0||E|N|N|N||N|||5|N
64473|26000|OPTIDX|NIFTY|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25500CE|0|0|0|0||E|N|N|N||N|||850|N
64474|26000|OPTIDX|NIFTY|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|249925|359975|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25500PE|0|0|0|0||E|N|N|N||N|||304950|N
64475|26000|OPTIDX|NIFTY|XX||1479911400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25550CE|0|0|0|0||E|N|N|N||N|||460|N
64476|26000|OPTIDX|NIFTY|XX||1479911400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|258050|368210|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25550PE|0|0|0|0||E|N|N|N||N|||313130|N
64477|26000|OPTIDX|NIFTY|XX||1479911400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25600CE|0|0|0|0||E|N|N|N||N|||605|N
64478|26000|OPTIDX|NIFTY|XX||1479911400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|262915|373185|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25600PE|0|0|0|0||E|N|N|N||N|||318050|N
64479|26000|OPTIDX|NIFTY|XX||1479911400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25650CE|0|0|0|0||E|N|N|N||N|||880|N
64480|26000|OPTIDX|NIFTY|XX||1479911400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|267785|378155|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25650PE|0|0|0|0||E|N|N|N||N|||322970|N
64481|26000|OPTIDX|NIFTY|XX||1479911400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25700CE|0|0|0|0||E|N|N|N||N|||825|N
64482|26000|OPTIDX|NIFTY|XX||1479911400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|266370|376830|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25700PE|0|0|0|0||E|N|N|N||N|||321600|N
64483|26137|OPTIDX|NIFTYFPI|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|64940|72430|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC760CE|0|0|0|0||E|N|N|N||N|||68685|N
64484|26137|OPTIDX|NIFTYFPI|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC760PE|0|0|0|0||E|N|N|N||N|||5|N
64485|26137|OPTIDX|NIFTYFPI|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|62965|70455|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC780CE|0|0|0|0||E|N|N|N||N|||66710|N
64486|26137|OPTIDX|NIFTYFPI|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC780PE|0|0|0|0||E|N|N|N||N|||5|N
64487|26000|OPTIDX|NIFTY|XX||1479911400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25750CE|0|0|0|0||E|N|N|N||N|||610|N
64488|26000|OPTIDX|NIFTY|XX||1479911400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|277555|388095|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25750PE|0|0|0|0||E|N|N|N||N|||332825|N
64489|26000|OPTIDX|NIFTY|XX||1479911400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25800CE|0|0|0|0||E|N|N|N||N|||275|N
64490|26000|OPTIDX|NIFTY|XX||1479911400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|282450|393070|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25800PE|0|0|0|0||E|N|N|N||N|||337760|N
64491|26000|OPTIDX|NIFTY|XX||1479911400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25850CE|0|0|0|0||E|N|N|N||N|||640|N
64492|26000|OPTIDX|NIFTY|XX||1479911400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|287350|398040|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25850PE|0|0|0|0||E|N|N|N||N|||342695|N
64493|26000|OPTIDX|NIFTY|XX||1479911400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25900CE|0|0|0|0||E|N|N|N||N|||225|N
64494|26000|OPTIDX|NIFTY|XX||1479911400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|292255|403005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25900PE|0|0|0|0||E|N|N|N||N|||347630|N
64495|26000|OPTIDX|NIFTY|XX||1479911400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25950CE|0|0|0|0||E|N|N|N||N|||200|N
64496|26000|OPTIDX|NIFTY|XX||1479911400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|297165|407975|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV25950PE|0|0|0|0||E|N|N|N||N|||352570|N
64497|26000|OPTIDX|NIFTY|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26000CE|0|0|0|0||E|N|N|N||N|||565|N
64498|26000|OPTIDX|NIFTY|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|297250|408110|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26000PE|0|0|0|0||E|N|N|N||N|||352680|N
64499|26000|OPTIDX|NIFTY|XX||1479911400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26050CE|0|0|0|0||E|N|N|N||N|||540|N
64500|26000|OPTIDX|NIFTY|XX||1479911400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|307000|417910|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26050PE|0|0|0|0||E|N|N|N||N|||362455|N
64501|26000|OPTIDX|NIFTY|XX||1479911400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26100CE|0|0|0|0||E|N|N|N||N|||480|N
64502|26000|OPTIDX|NIFTY|XX||1479911400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|311925|422875|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26100PE|0|0|0|0||E|N|N|N||N|||367400|N
64503|26000|OPTIDX|NIFTY|XX||1479911400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26150CE|0|0|0|0||E|N|N|N||N|||130|N
64504|26000|OPTIDX|NIFTY|XX||1479911400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|316850|427850|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26150PE|0|0|0|0||E|N|N|N||N|||372350|N
64505|26000|OPTIDX|NIFTY|XX||1479911400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26200CE|0|0|0|0||E|N|N|N||N|||120|N
64506|26000|OPTIDX|NIFTY|XX||1479911400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|321785|432815|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26200PE|0|0|0|0||E|N|N|N||N|||377300|N
64507|26000|OPTIDX|NIFTY|XX||1479911400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26250CE|0|0|0|0||E|N|N|N||N|||105|N
64508|26000|OPTIDX|NIFTY|XX||1479911400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|326715|437785|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26250PE|0|0|0|0||E|N|N|N||N|||382250|N
64509|26000|OPTIDX|NIFTY|XX||1479911400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26300CE|0|0|0|0||E|N|N|N||N|||95|N
64510|26137|OPTIDX|NIFTYFPI|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|60995|68485|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC800CE|0|0|0|0||E|N|N|N||N|||64740|N
64511|26000|OPTIDX|NIFTY|XX||1479911400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|331650|442750|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26300PE|0|0|0|0||E|N|N|N||N|||387200|N
64512|26000|OPTIDX|NIFTY|XX||1479911400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26350CE|0|0|0|0||E|N|N|N||N|||85|N
64513|26137|OPTIDX|NIFTYFPI|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC800PE|0|0|0|0||E|N|N|N||N|||5|N
64514|26137|OPTIDX|NIFTYFPI|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|59020|66510|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC820CE|0|0|0|0||E|N|N|N||N|||62765|N
64515|26137|OPTIDX|NIFTYFPI|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC820PE|0|0|0|0||E|N|N|N||N|||5|N
64516|26137|OPTIDX|NIFTYFPI|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|57045|64535|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC840CE|0|0|0|0||E|N|N|N||N|||60790|N
64517|26137|OPTIDX|NIFTYFPI|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC840PE|0|0|0|0||E|N|N|N||N|||5|N
64518|26137|OPTIDX|NIFTYFPI|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|55075|62565|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC860CE|0|0|0|0||E|N|N|N||N|||58820|N
64519|26137|OPTIDX|NIFTYFPI|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC860PE|0|0|0|0||E|N|N|N||N|||5|N
64520|26137|OPTIDX|NIFTYFPI|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|53100|60590|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC880CE|0|0|0|0||E|N|N|N||N|||56845|N
64521|26000|OPTIDX|NIFTY|XX||1479911400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|336595|447715|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26350PE|0|0|0|0||E|N|N|N||N|||392155|N
64522|26000|OPTIDX|NIFTY|XX||1479911400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26400CE|0|0|0|0||E|N|N|N||N|||75|N
64523|26000|OPTIDX|NIFTY|XX||1479911400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|341535|452675|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26400PE|0|0|0|0||E|N|N|N||N|||397105|N
64524|26000|OPTIDX|NIFTY|XX||1479911400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26450CE|0|0|0|0||E|N|N|N||N|||70|N
64525|26000|OPTIDX|NIFTY|XX||1479911400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|346475|457645|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26450PE|0|0|0|0||E|N|N|N||N|||402060|N
64526|26000|OPTIDX|NIFTY|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26500CE|0|0|0|0||E|N|N|N||N|||60|N
64527|26000|OPTIDX|NIFTY|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|351420|462610|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26500PE|0|0|0|0||E|N|N|N||N|||407015|N
64528|26000|OPTIDX|NIFTY|XX||1479911400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26550CE|0|0|0|0||E|N|N|N||N|||55|N
64529|26000|OPTIDX|NIFTY|XX||1479911400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|356370|467580|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26550PE|0|0|0|0||E|N|N|N||N|||411975|N
64530|26000|OPTIDX|NIFTY|XX||1479911400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26600CE|0|0|0|0||E|N|N|N||N|||50|N
64531|26000|OPTIDX|NIFTY|XX||1479911400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|361320|472540|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26600PE|0|0|0|0||E|N|N|N||N|||416930|N
64532|26000|OPTIDX|NIFTY|XX||1479911400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26650CE|0|0|0|0||E|N|N|N||N|||45|N
64533|26137|OPTIDX|NIFTYFPI|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC880PE|0|0|0|0||E|N|N|N||N|||5|N
64534|26000|OPTIDX|NIFTY|XX||1479911400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|366265|477505|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26650PE|0|0|0|0||E|N|N|N||N|||421885|N
64535|26000|OPTIDX|NIFTY|XX||1479911400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26700CE|0|0|0|0||E|N|N|N||N|||40|N
64536|26000|OPTIDX|NIFTY|XX||1479911400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|371220|482470|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26700PE|0|0|0|0||E|N|N|N||N|||426845|N
64537|26000|OPTIDX|NIFTY|XX||1479911400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26750CE|0|0|0|0||E|N|N|N||N|||35|N
64538|26000|OPTIDX|NIFTY|XX||1479911400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|376170|487440|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26750PE|0|0|0|0||E|N|N|N||N|||431805|N
64539|26000|OPTIDX|NIFTY|XX||1479911400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26800CE|0|0|0|0||E|N|N|N||N|||30|N
64540|26137|OPTIDX|NIFTYFPI|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|51125|58615|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC900CE|0|0|0|0||E|N|N|N||N|||54870|N
64541|26137|OPTIDX|NIFTYFPI|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC900PE|0|0|0|0||E|N|N|N||N|||5|N
64542|26000|OPTIDX|NIFTY|XX||1479911400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|381125|492405|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26800PE|0|0|0|0||E|N|N|N||N|||436765|N
64543|26000|OPTIDX|NIFTY|XX||1479911400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26850CE|0|0|0|0||E|N|N|N||N|||25|N
64544|26000|OPTIDX|NIFTY|XX||1479911400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|386075|497365|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26850PE|0|0|0|0||E|N|N|N||N|||441720|N
64545|26000|OPTIDX|NIFTY|XX||1479911400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26900CE|0|0|0|0||E|N|N|N||N|||25|N
64546|26137|OPTIDX|NIFTYFPI|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|49155|56645|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC920CE|0|0|0|0||E|N|N|N||N|||52900|N
64547|26137|OPTIDX|NIFTYFPI|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC920PE|0|0|0|0||E|N|N|N||N|||5|N
64548|26000|OPTIDX|NIFTY|XX||1479911400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|391030|502330|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26900PE|0|0|0|0||E|N|N|N||N|||446680|N
64549|26000|OPTIDX|NIFTY|XX||1479911400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26950CE|0|0|0|0||E|N|N|N||N|||20|N
64550|26000|OPTIDX|NIFTY|XX||1479911400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|395985|507295|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV26950PE|0|0|0|0||E|N|N|N||N|||451640|N
64551|26000|OPTIDX|NIFTY|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27000CE|0|0|0|0||E|N|N|N||N|||20|N
64552|26000|OPTIDX|NIFTY|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|400945|512255|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27000PE|0|0|0|0||E|N|N|N||N|||456600|N
64553|26000|OPTIDX|NIFTY|XX||1479911400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27050CE|0|0|0|0||E|N|N|N||N|||20|N
64554|26000|OPTIDX|NIFTY|XX||1479911400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|405900|517220|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27050PE|0|0|0|0||E|N|N|N||N|||461560|N
64555|26000|OPTIDX|NIFTY|XX||1479911400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27100CE|0|0|0|0||E|N|N|N||N|||15|N
64556|26000|OPTIDX|NIFTY|XX||1479911400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|410865|522185|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27100PE|0|0|0|0||E|N|N|N||N|||466525|N
64557|26000|OPTIDX|NIFTY|XX||1479911400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27150CE|0|0|0|0||E|N|N|N||N|||15|N
64558|26000|OPTIDX|NIFTY|XX||1479911400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|415820|527150|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27150PE|0|0|0|0||E|N|N|N||N|||471485|N
64559|26000|OPTIDX|NIFTY|XX||1479911400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27200CE|0|0|0|0||E|N|N|N||N|||15|N
64560|26000|OPTIDX|NIFTY|XX||1479911400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|420780|532110|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27200PE|0|0|0|0||E|N|N|N||N|||476445|N
64561|26000|OPTIDX|NIFTY|XX||1479911400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27250CE|0|0|0|0||E|N|N|N||N|||10|N
64562|26000|OPTIDX|NIFTY|XX||1479911400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|425735|537075|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27250PE|0|0|0|0||E|N|N|N||N|||481405|N
64563|26000|OPTIDX|NIFTY|XX||1479911400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27300CE|0|0|0|0||E|N|N|N||N|||10|N
64564|26000|OPTIDX|NIFTY|XX||1479911400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|430695|542035|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27300PE|0|0|0|0||E|N|N|N||N|||486365|N
64565|26000|OPTIDX|NIFTY|XX||1479911400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27350CE|0|0|0|0||E|N|N|N||N|||10|N
64566|26000|OPTIDX|NIFTY|XX||1479911400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|435660|547000|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27350PE|0|0|0|0||E|N|N|N||N|||491330|N
64567|26000|OPTIDX|NIFTY|XX||1479911400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27400CE|0|0|0|0||E|N|N|N||N|||10|N
64568|26000|OPTIDX|NIFTY|XX||1479911400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|440620|551960|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27400PE|0|0|0|0||E|N|N|N||N|||496290|N
64569|26000|OPTIDX|NIFTY|XX||1479911400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27450CE|0|0|0|0||E|N|N|N||N|||10|N
64570|26000|OPTIDX|NIFTY|XX||1479911400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|445575|556925|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27450PE|0|0|0|0||E|N|N|N||N|||501250|N
64571|26000|OPTIDX|NIFTY|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27500CE|0|0|0|0||E|N|N|N||N|||5|N
64572|26000|OPTIDX|NIFTY|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|450540|561890|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27500PE|0|0|0|0||E|N|N|N||N|||506215|N
64573|26000|OPTIDX|NIFTY|XX||1479911400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27550CE|0|0|0|0||E|N|N|N||N|||5|N
64574|26000|OPTIDX|NIFTY|XX||1479911400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|455500|566850|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27550PE|0|0|0|0||E|N|N|N||N|||511175|N
64575|26000|OPTIDX|NIFTY|XX||1479911400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27600CE|0|0|0|0||E|N|N|N||N|||5|N
64576|26000|OPTIDX|NIFTY|XX||1479911400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|460465|571815|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27600PE|0|0|0|0||E|N|N|N||N|||516140|N
64577|26000|OPTIDX|NIFTY|XX||1479911400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27650CE|0|0|0|0||E|N|N|N||N|||5|N
64578|26000|OPTIDX|NIFTY|XX||1479911400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|465425|576775|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27650PE|0|0|0|0||E|N|N|N||N|||521100|N
64579|26000|OPTIDX|NIFTY|XX||1479911400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27700CE|0|0|0|0||E|N|N|N||N|||5|N
64580|26000|OPTIDX|NIFTY|XX||1479911400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|470375|581745|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27700PE|0|0|0|0||E|N|N|N||N|||526060|N
64581|26000|OPTIDX|NIFTY|XX||1479911400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27750CE|0|0|0|0||E|N|N|N||N|||5|N
64582|26000|OPTIDX|NIFTY|XX||1479911400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|475340|586710|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27750PE|0|0|0|0||E|N|N|N||N|||531025|N
64583|26000|OPTIDX|NIFTY|XX||1479911400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27800CE|0|0|0|0||E|N|N|N||N|||5|N
64584|26000|OPTIDX|NIFTY|XX||1479911400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|480300|591670|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27800PE|0|0|0|0||E|N|N|N||N|||535985|N
64585|26000|OPTIDX|NIFTY|XX||1479911400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27850CE|0|0|0|0||E|N|N|N||N|||5|N
64586|26000|OPTIDX|NIFTY|XX||1479911400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|485265|596635|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27850PE|0|0|0|0||E|N|N|N||N|||540950|N
64587|26000|OPTIDX|NIFTY|XX||1479911400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27900CE|0|0|0|0||E|N|N|N||N|||5|N
64588|26000|OPTIDX|NIFTY|XX||1479911400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|490225|601595|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27900PE|0|0|0|0||E|N|N|N||N|||545910|N
64589|26000|OPTIDX|NIFTY|XX||1479911400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27950CE|0|0|0|0||E|N|N|N||N|||5|N
64590|26000|OPTIDX|NIFTY|XX||1479911400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|495190|606560|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV27950PE|0|0|0|0||E|N|N|N||N|||550875|N
64591|26000|OPTIDX|NIFTY|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28000CE|0|0|0|0||E|N|N|N||N|||5|N
64592|26000|OPTIDX|NIFTY|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|500150|611520|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28000PE|0|0|0|0||E|N|N|N||N|||555835|N
64593|26000|OPTIDX|NIFTY|XX||1479911400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28050CE|0|0|0|0||E|N|N|N||N|||5|N
64594|26000|OPTIDX|NIFTY|XX||1479911400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|505115|616485|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28050PE|0|0|0|0||E|N|N|N||N|||560800|N
64595|26000|OPTIDX|NIFTY|XX||1479911400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28100CE|0|0|0|0||E|N|N|N||N|||5|N
64596|26000|OPTIDX|NIFTY|XX||1479911400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|510075|621445|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28100PE|0|0|0|0||E|N|N|N||N|||565760|N
64597|26000|OPTIDX|NIFTY|XX||1479911400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28150CE|0|0|0|0||E|N|N|N||N|||5|N
64598|26000|OPTIDX|NIFTY|XX||1479911400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|515040|626410|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28150PE|0|0|0|0||E|N|N|N||N|||570725|N
64599|26000|OPTIDX|NIFTY|XX||1479911400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28200CE|0|0|0|0||E|N|N|N||N|||5|N
64600|26000|OPTIDX|NIFTY|XX||1479911400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|520000|631370|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28200PE|0|0|0|0||E|N|N|N||N|||575685|N
64601|26000|OPTIDX|NIFTY|XX||1479911400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28250CE|0|0|0|0||E|N|N|N||N|||5|N
64602|26000|OPTIDX|NIFTY|XX||1479911400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|524965|636335|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28250PE|0|0|0|0||E|N|N|N||N|||580650|N
64603|26000|OPTIDX|NIFTY|XX||1479911400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28300CE|0|0|0|0||E|N|N|N||N|||5|N
64604|26000|OPTIDX|NIFTY|XX||1479911400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|529925|641295|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28300PE|0|0|0|0||E|N|N|N||N|||585610|N
64605|26000|OPTIDX|NIFTY|XX||1479911400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28350CE|0|0|0|0||E|N|N|N||N|||5|N
64606|26000|OPTIDX|NIFTY|XX||1479911400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|534885|646255|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28350PE|0|0|0|0||E|N|N|N||N|||590570|N
64607|26000|OPTIDX|NIFTY|XX||1479911400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28400CE|0|0|0|0||E|N|N|N||N|||5|N
64608|26137|OPTIDX|NIFTYFPI|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|47180|54670|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC940CE|0|0|0|0||E|N|N|N||N|||50925|N
64609|26000|OPTIDX|NIFTY|XX||1479911400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|539850|651220|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28400PE|0|0|0|0||E|N|N|N||N|||595535|N
64610|26000|OPTIDX|NIFTY|XX||1479911400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28450CE|0|0|0|0||E|N|N|N||N|||5|N
64611|26000|OPTIDX|NIFTY|XX||1479911400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|544810|656180|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28450PE|0|0|0|0||E|N|N|N||N|||600495|N
64612|26000|OPTIDX|NIFTY|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28500CE|0|0|0|0||E|N|N|N||N|||5|N
64613|26137|OPTIDX|NIFTYFPI|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC940PE|0|0|0|0||E|N|N|N||N|||5|N
64614|26000|OPTIDX|NIFTY|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|549775|661145|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28500PE|0|0|0|0||E|N|N|N||N|||605460|N
64615|26000|OPTIDX|NIFTY|XX||1479911400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28550CE|0|0|0|0||E|N|N|N||N|||5|N
64616|26000|OPTIDX|NIFTY|XX||1479911400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|554735|666105|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28550PE|0|0|0|0||E|N|N|N||N|||610420|N
64617|26000|OPTIDX|NIFTY|XX||1479911400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28600CE|0|0|0|0||E|N|N|N||N|||5|N
64618|26000|OPTIDX|NIFTY|XX||1479911400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|559700|671070|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28600PE|0|0|0|0||E|N|N|N||N|||615385|N
64619|26000|OPTIDX|NIFTY|XX||1479911400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28650CE|0|0|0|0||E|N|N|N||N|||5|N
64620|26000|OPTIDX|NIFTY|XX||1479911400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|564660|676030|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28650PE|0|0|0|0||E|N|N|N||N|||620345|N
64621|26000|OPTIDX|NIFTY|XX||1479911400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28700CE|0|0|0|0||E|N|N|N||N|||5|N
64622|26137|OPTIDX|NIFTYFPI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|45205|52695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC960CE|0|0|0|0||E|N|N|N||N|||48950|N
64623|26000|OPTIDX|NIFTY|XX||1479911400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|569625|680995|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28700PE|0|0|0|0||E|N|N|N||N|||625310|N
64624|26137|OPTIDX|NIFTYFPI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC960PE|0|0|0|0||E|N|N|N||N|||5|N
64625|26000|OPTIDX|NIFTY|XX||1479911400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28750CE|0|0|0|0||E|N|N|N||N|||5|N
64626|26000|OPTIDX|NIFTY|XX||1479911400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|574585|685955|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28750PE|0|0|0|0||E|N|N|N||N|||630270|N
64627|26000|OPTIDX|NIFTY|XX||1479911400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28800CE|0|0|0|0||E|N|N|N||N|||5|N
64628|26000|OPTIDX|NIFTY|XX||1479911400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|579550|690920|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28800PE|0|0|0|0||E|N|N|N||N|||635235|N
64629|26000|OPTIDX|NIFTY|XX||1479911400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28850CE|0|0|0|0||E|N|N|N||N|||5|N
64630|26000|OPTIDX|NIFTY|XX||1479911400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|584510|695880|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28850PE|0|0|0|0||E|N|N|N||N|||640195|N
64631|26000|OPTIDX|NIFTY|XX||1479911400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28900CE|0|0|0|0||E|N|N|N||N|||5|N
64632|26000|OPTIDX|NIFTY|XX||1479911400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|589475|700845|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28900PE|0|0|0|0||E|N|N|N||N|||645160|N
64633|26000|OPTIDX|NIFTY|XX||1479911400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV28950CE|0|0|0|0||E|N|N|N||N|||5|N
64634|26000|OPTIDX|NIFTY|XX||1479911400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|594435|705805|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV28950PE|0|0|0|0||E|N|N|N||N|||650120|N
64635|26000|OPTIDX|NIFTY|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29000CE|0|0|0|0||E|N|N|N||N|||5|N
64636|26000|OPTIDX|NIFTY|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|599400|710770|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29000PE|0|0|0|0||E|N|N|N||N|||655085|N
64637|26000|OPTIDX|NIFTY|XX||1479911400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29050CE|0|0|0|0||E|N|N|N||N|||5|N
64638|26000|OPTIDX|NIFTY|XX||1479911400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|604360|715730|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29050PE|0|0|0|0||E|N|N|N||N|||660045|N
64639|26000|OPTIDX|NIFTY|XX||1479911400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29100CE|0|0|0|0||E|N|N|N||N|||5|N
64640|26000|OPTIDX|NIFTY|XX||1479911400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|609325|720695|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29100PE|0|0|0|0||E|N|N|N||N|||665010|N
64641|26000|OPTIDX|NIFTY|XX||1479911400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29150CE|0|0|0|0||E|N|N|N||N|||5|N
64642|26000|OPTIDX|NIFTY|XX||1479911400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|614285|725655|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29150PE|0|0|0|0||E|N|N|N||N|||669970|N
64643|26000|OPTIDX|NIFTY|XX||1479911400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29200CE|0|0|0|0||E|N|N|N||N|||5|N
64644|26000|OPTIDX|NIFTY|XX||1479911400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|619250|730620|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29200PE|0|0|0|0||E|N|N|N||N|||674935|N
64645|26000|OPTIDX|NIFTY|XX||1479911400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29250CE|0|0|0|0||E|N|N|N||N|||5|N
64646|26000|OPTIDX|NIFTY|XX||1479911400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|624210|735580|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29250PE|0|0|0|0||E|N|N|N||N|||679895|N
64647|26000|OPTIDX|NIFTY|XX||1479911400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29300CE|0|0|0|0||E|N|N|N||N|||5|N
64648|26000|OPTIDX|NIFTY|XX||1479911400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|629175|740545|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29300PE|0|0|0|0||E|N|N|N||N|||684860|N
64649|26000|OPTIDX|NIFTY|XX||1479911400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29350CE|0|0|0|0||E|N|N|N||N|||5|N
64650|26000|OPTIDX|NIFTY|XX||1479911400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|634135|745505|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29350PE|0|0|0|0||E|N|N|N||N|||689820|N
64651|26000|OPTIDX|NIFTY|XX||1479911400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29400CE|0|0|0|0||E|N|N|N||N|||5|N
64652|26000|OPTIDX|NIFTY|XX||1479911400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|639100|750470|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29400PE|0|0|0|0||E|N|N|N||N|||694785|N
64653|26137|OPTIDX|NIFTYFPI|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|43235|50725|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC980CE|0|0|0|0||E|N|N|N||N|||46980|N
64654|26137|OPTIDX|NIFTYFPI|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC980PE|0|0|0|0||E|N|N|N||N|||5|N
64655|26137|OPTIDX|NIFTYFPI|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|41260|48750|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1000CE|0|0|0|0||E|N|N|N||N|||45005|N
64656|26137|OPTIDX|NIFTYFPI|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1000PE|0|0|0|0||E|N|N|N||N|||5|N
64657|26137|OPTIDX|NIFTYFPI|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|39285|46775|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1020CE|0|0|0|0||E|N|N|N||N|||43030|N
64658|26137|OPTIDX|NIFTYFPI|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1020PE|0|0|0|0||E|N|N|N||N|||5|N
64659|26000|OPTIDX|NIFTY|XX||1479911400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29450CE|0|0|0|0||E|N|N|N||N|||5|N
64660|26000|OPTIDX|NIFTY|XX||1479911400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|644060|755430|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29450PE|0|0|0|0||E|N|N|N||N|||699745|N
64661|26000|OPTIDX|NIFTY|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29500CE|0|0|0|0||E|N|N|N||N|||5|N
64662|26000|OPTIDX|NIFTY|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|649025|760395|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29500PE|0|0|0|0||E|N|N|N||N|||704710|N
64663|26000|OPTIDX|NIFTY|XX||1479911400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29550CE|0|0|0|0||E|N|N|N||N|||5|N
64664|26000|OPTIDX|NIFTY|XX||1479911400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|653990|765360|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29550PE|0|0|0|0||E|N|N|N||N|||709675|N
64665|26000|OPTIDX|NIFTY|XX||1479911400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTY26NOV29600CE|0|0|0|0||E|N|N|N||N|||5|N
64666|26000|OPTIDX|NIFTY|XX||1479911400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|658950|770320|0|0|0|1475945063|1479859200|1479911400|15|1|            |NIFTY26NOV29600PE|0|0|0|0||E|N|N|N||N|||714635|N
64667|26137|OPTIDX|NIFTYFPI|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|54570|62060|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV860CE|0|0|0|0||E|N|N|N||N|||58315|N
64668|26137|OPTIDX|NIFTYFPI|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV860PE|0|0|0|0||E|N|N|N||N|||5|N
64669|26137|OPTIDX|NIFTYFPI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|52585|60075|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV880CE|0|0|0|0||E|N|N|N||N|||56330|N
64670|26137|OPTIDX|NIFTYFPI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV880PE|0|0|0|0||E|N|N|N||N|||5|N
64671|26137|OPTIDX|NIFTYFPI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|37315|44805|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1040CE|0|0|0|0||E|N|N|N||N|||41060|N
64672|26137|OPTIDX|NIFTYFPI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1040PE|0|0|0|0||E|N|N|N||N|||5|N
64673|26137|OPTIDX|NIFTYFPI|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|35340|42830|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1060CE|0|0|0|0||E|N|N|N||N|||39085|N
64674|26137|OPTIDX|NIFTYFPI|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|50600|58090|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV900CE|0|0|0|0||E|N|N|N||N|||54345|N
64675|26137|OPTIDX|NIFTYFPI|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV900PE|0|0|0|0||E|N|N|N||N|||5|N
64676|26137|OPTIDX|NIFTYFPI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|48615|56105|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV920CE|0|0|0|0||E|N|N|N||N|||52360|N
64677|26137|OPTIDX|NIFTYFPI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV920PE|0|0|0|0||E|N|N|N||N|||5|N
64678|26137|OPTIDX|NIFTYFPI|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1060PE|0|0|0|0||E|N|N|N||N|||5|N
64679|26137|OPTIDX|NIFTYFPI|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|46630|54120|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV940CE|0|0|0|0||E|N|N|N||N|||50375|N
64680|26137|OPTIDX|NIFTYFPI|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV940PE|0|0|0|0||E|N|N|N||N|||5|N
64681|26137|OPTIDX|NIFTYFPI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|44645|52135|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV960CE|0|0|0|0||E|N|N|N||N|||48390|N
64682|26137|OPTIDX|NIFTYFPI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV960PE|0|0|0|0||E|N|N|N||N|||5|N
64683|26137|OPTIDX|NIFTYFPI|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|33365|40855|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1080CE|0|0|0|0||E|N|N|N||N|||37110|N
64684|26137|OPTIDX|NIFTYFPI|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1080PE|0|0|0|0||E|N|N|N||N|||5|N
64685|26137|OPTIDX|NIFTYFPI|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|31395|38885|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1100CE|0|0|0|0||E|N|N|N||N|||35140|N
64686|26137|OPTIDX|NIFTYFPI|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1100PE|0|0|0|0||E|N|N|N||N|||5|N
64687|26137|OPTIDX|NIFTYFPI|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|42660|50150|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV980CE|0|0|0|0||E|N|N|N||N|||46405|N
64688|26137|OPTIDX|NIFTYFPI|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV980PE|0|0|0|0||E|N|N|N||N|||5|N
64689|26137|OPTIDX|NIFTYFPI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|29420|36910|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1120CE|0|0|0|0||E|N|N|N||N|||33165|N
64690|26137|OPTIDX|NIFTYFPI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1120PE|0|0|0|0||E|N|N|N||N|||5|N
64691|26137|OPTIDX|NIFTYFPI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|40675|48165|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1000CE|0|0|0|0||E|N|N|N||N|||44420|N
64692|26137|OPTIDX|NIFTYFPI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1000PE|0|0|0|0||E|N|N|N||N|||5|N
64693|26137|OPTIDX|NIFTYFPI|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|38690|46180|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1020CE|0|0|0|0||E|N|N|N||N|||42435|N
64694|26137|OPTIDX|NIFTYFPI|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1020PE|0|0|0|0||E|N|N|N||N|||5|N
64695|26137|OPTIDX|NIFTYFPI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|36705|44195|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1040CE|0|0|0|0||E|N|N|N||N|||40450|N
64696|26137|OPTIDX|NIFTYFPI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1040PE|0|0|0|0||E|N|N|N||N|||5|N
64697|26137|OPTIDX|NIFTYFPI|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|34720|42210|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1060CE|0|0|0|0||E|N|N|N||N|||38465|N
64698|26137|OPTIDX|NIFTYFPI|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1060PE|0|0|0|0||E|N|N|N||N|||5|N
64699|26137|OPTIDX|NIFTYFPI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|32735|40225|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1080CE|0|0|0|0||E|N|N|N||N|||36480|N
64700|26137|OPTIDX|NIFTYFPI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1080PE|0|0|0|0||E|N|N|N||N|||5|N
64701|26137|OPTIDX|NIFTYFPI|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|30750|38240|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1100CE|0|0|0|0||E|N|N|N||N|||34495|N
64702|26137|OPTIDX|NIFTYFPI|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1100PE|0|0|0|0||E|N|N|N||N|||5|N
64703|26137|OPTIDX|NIFTYFPI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|28765|36255|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1120CE|0|0|0|0||E|N|N|N||N|||32510|N
64704|26137|OPTIDX|NIFTYFPI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1120PE|0|0|0|0||E|N|N|N||N|||5|N
64705|26137|OPTIDX|NIFTYFPI|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|26780|34270|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1140CE|0|0|0|0||E|N|N|N||N|||30525|N
64706|26137|OPTIDX|NIFTYFPI|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1140PE|0|0|0|0||E|N|N|N||N|||5|N
64707|26137|OPTIDX|NIFTYFPI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|24795|32285|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1160CE|0|0|0|0||E|N|N|N||N|||28540|N
64708|26137|OPTIDX|NIFTYFPI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1160PE|0|0|0|0||E|N|N|N||N|||5|N
64709|26137|OPTIDX|NIFTYFPI|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|22810|30300|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1180CE|0|0|0|0||E|N|N|N||N|||26555|N
64710|26137|OPTIDX|NIFTYFPI|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1180PE|0|0|0|0||E|N|N|N||N|||5|N
64711|26137|OPTIDX|NIFTYFPI|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|20830|28320|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1200CE|0|0|0|0||E|N|N|N||N|||24575|N
64712|26137|OPTIDX|NIFTYFPI|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1200PE|0|0|0|0||E|N|N|N||N|||5|N
64713|26137|OPTIDX|NIFTYFPI|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|18850|26330|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1220CE|0|0|0|0||E|N|N|N||N|||22590|N
64714|26137|OPTIDX|NIFTYFPI|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1220PE|0|0|0|0||E|N|N|N||N|||5|N
64715|26137|OPTIDX|NIFTYFPI|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|16880|24340|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1240CE|0|0|0|0||E|N|N|N||N|||20610|N
64716|26137|OPTIDX|NIFTYFPI|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1240PE|0|0|0|0||E|N|N|N||N|||15|N
64717|26137|OPTIDX|NIFTYFPI|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14925|22355|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1260CE|0|0|0|0||E|N|N|N||N|||18640|N
64718|26137|OPTIDX|NIFTYFPI|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1260PE|0|0|0|0||E|N|N|N||N|||25|N
64719|26137|OPTIDX|NIFTYFPI|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13005|20365|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1280CE|0|0|0|0||E|N|N|N||N|||16685|N
64720|26137|OPTIDX|NIFTYFPI|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1280PE|0|0|0|0||E|N|N|N||N|||55|N
64721|26137|OPTIDX|NIFTYFPI|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|27450|34940|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1140CE|0|0|0|0||E|N|N|N||N|||31195|N
64722|26137|OPTIDX|NIFTYFPI|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1140PE|0|0|0|0||E|N|N|N||N|||5|N
64723|26137|OPTIDX|NIFTYFPI|XX||1479911400|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12530|19870|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1285CE|0|0|0|0||E|N|N|N||N|||16200|N
64724|26137|OPTIDX|NIFTYFPI|XX||1479911400|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1285PE|0|0|0|0||E|N|N|N||N|||65|N
64725|26137|OPTIDX|NIFTYFPI|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|25485|32965|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1160CE|0|0|0|0||E|N|N|N||N|||29225|N
64726|26137|OPTIDX|NIFTYFPI|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1160PE|0|0|0|0||E|N|N|N||N|||10|N
64727|26137|OPTIDX|NIFTYFPI|XX||1483021800|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24010|31480|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1175CE|0|0|0|0||E|N|N|N||N|||27745|N
64728|26137|OPTIDX|NIFTYFPI|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12055|19375|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1290CE|0|0|0|0||E|N|N|N||N|||15715|N
64729|26137|OPTIDX|NIFTYFPI|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1290PE|0|0|0|0||E|N|N|N||N|||80|N
64730|26137|OPTIDX|NIFTYFPI|XX||1479911400|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11590|18880|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1295CE|0|0|0|0||E|N|N|N||N|||15235|N
64731|26137|OPTIDX|NIFTYFPI|XX||1479911400|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1295PE|0|0|0|0||E|N|N|N||N|||95|N
64732|26137|OPTIDX|NIFTYFPI|XX||1483021800|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1175PE|0|0|0|0||E|N|N|N||N|||10|N
64733|26137|OPTIDX|NIFTYFPI|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11130|18380|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1300CE|0|0|0|0||E|N|N|N||N|||14755|N
64734|26137|OPTIDX|NIFTYFPI|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1300PE|0|0|0|0||E|N|N|N||N|||110|N
64735|26137|OPTIDX|NIFTYFPI|XX||1479911400|130500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10670|17890|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1305CE|0|0|0|0||E|N|N|N||N|||14280|N
64736|26137|OPTIDX|NIFTYFPI|XX||1479911400|130500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1305PE|0|0|0|0||E|N|N|N||N|||130|N
64737|26137|OPTIDX|NIFTYFPI|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10215|17395|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1310CE|0|0|0|0||E|N|N|N||N|||13805|N
64738|26137|OPTIDX|NIFTYFPI|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1310PE|0|0|0|0||E|N|N|N||N|||150|N
64739|26137|OPTIDX|NIFTYFPI|XX||1479911400|131500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9770|16900|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1315CE|0|0|0|0||E|N|N|N||N|||13335|N
64740|26137|OPTIDX|NIFTYFPI|XX||1479911400|131500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1315PE|0|0|0|0||E|N|N|N||N|||180|N
64741|26137|OPTIDX|NIFTYFPI|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9325|16405|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1320CE|0|0|0|0||E|N|N|N||N|||12865|N
64742|26137|OPTIDX|NIFTYFPI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1320PE|0|0|0|0||E|N|N|N||N|||205|N
64743|26137|OPTIDX|NIFTYFPI|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23520|30990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1180CE|0|0|0|0||E|N|N|N||N|||27255|N
64744|26137|OPTIDX|NIFTYFPI|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1180PE|0|0|0|0||E|N|N|N||N|||15|N
64745|26137|OPTIDX|NIFTYFPI|XX||1483021800|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23035|30495|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1185CE|0|0|0|0||E|N|N|N||N|||26765|N
64746|26137|OPTIDX|NIFTYFPI|XX||1483021800|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1185PE|0|0|0|0||E|N|N|N||N|||15|N
64747|26137|OPTIDX|NIFTYFPI|XX||1479911400|132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8895|15915|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1325CE|0|0|0|0||E|N|N|N||N|||12405|N
64748|26137|OPTIDX|NIFTYFPI|XX||1479911400|132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1325PE|0|0|0|0||E|N|N|N||N|||240|N
64749|26137|OPTIDX|NIFTYFPI|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22545|30005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1190CE|0|0|0|0||E|N|N|N||N|||26275|N
64750|26137|OPTIDX|NIFTYFPI|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1190PE|0|0|0|0||E|N|N|N||N|||20|N
64751|26137|OPTIDX|NIFTYFPI|XX||1483021800|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22060|29510|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1195CE|0|0|0|0||E|N|N|N||N|||25785|N
64752|26137|OPTIDX|NIFTYFPI|XX||1483021800|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1195PE|0|0|0|0||E|N|N|N||N|||20|N
64753|26137|OPTIDX|NIFTYFPI|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8465|15425|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1330CE|0|0|0|0||E|N|N|N||N|||11945|N
64754|26137|OPTIDX|NIFTYFPI|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1330PE|0|0|0|0||E|N|N|N||N|||275|N
64755|26137|OPTIDX|NIFTYFPI|XX||1479911400|133500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8045|14935|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1335CE|0|0|0|0||E|N|N|N||N|||11490|N
64756|26137|OPTIDX|NIFTYFPI|XX||1479911400|133500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1335PE|0|0|0|0||E|N|N|N||N|||320|N
64757|26137|OPTIDX|NIFTYFPI|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7630|14450|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1340CE|0|0|0|0||E|N|N|N||N|||11040|N
64758|26137|OPTIDX|NIFTYFPI|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1340PE|0|0|0|0||E|N|N|N||N|||365|N
64759|26137|OPTIDX|NIFTYFPI|XX||1479911400|134500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7225|13965|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1345CE|0|0|0|0||E|N|N|N||N|||10595|N
64760|26137|OPTIDX|NIFTYFPI|XX||1479911400|134500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1345PE|0|0|0|0||E|N|N|N||N|||420|N
64761|26137|OPTIDX|NIFTYFPI|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6835|13485|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1350CE|0|0|0|0||E|N|N|N||N|||10160|N
64762|26137|OPTIDX|NIFTYFPI|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1350PE|0|0|0|0||E|N|N|N||N|||480|N
64763|26137|OPTIDX|NIFTYFPI|XX||1479911400|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6450|13010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1355CE|0|0|0|0||E|N|N|N||N|||9730|N
64764|26137|OPTIDX|NIFTYFPI|XX||1479911400|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1355PE|0|0|0|0||E|N|N|N||N|||545|N
64765|26137|OPTIDX|NIFTYFPI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6075|12535|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1360CE|0|0|0|0||E|N|N|N||N|||9305|N
64766|26137|OPTIDX|NIFTYFPI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1360PE|0|0|0|0||E|N|N|N||N|||615|N
64767|26137|OPTIDX|NIFTYFPI|XX||1479911400|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5710|12060|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1365CE|0|0|0|0||E|N|N|N||N|||8885|N
64768|26137|OPTIDX|NIFTYFPI|XX||1479911400|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1365PE|0|0|0|0||E|N|N|N||N|||695|N
64769|26137|OPTIDX|NIFTYFPI|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5355|11595|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1370CE|0|0|0|0||E|N|N|N||N|||8475|N
64770|26137|OPTIDX|NIFTYFPI|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1370PE|0|0|0|0||E|N|N|N||N|||780|N
64771|26137|OPTIDX|NIFTYFPI|XX||1479911400|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5015|11135|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1375CE|0|0|0|0||E|N|N|N||N|||8075|N
64772|26137|OPTIDX|NIFTYFPI|XX||1479911400|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1375PE|0|0|0|0||E|N|N|N||N|||875|N
64773|26137|OPTIDX|NIFTYFPI|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21570|29020|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1200CE|0|0|0|0||E|N|N|N||N|||25295|N
64774|26137|OPTIDX|NIFTYFPI|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4690|10680|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1380CE|0|0|0|0||E|N|N|N||N|||7685|N
64775|26137|OPTIDX|NIFTYFPI|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1380PE|0|0|0|0||E|N|N|N||N|||980|N
64776|26137|OPTIDX|NIFTYFPI|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1200PE|0|0|0|0||E|N|N|N||N|||25|N
64777|26137|OPTIDX|NIFTYFPI|XX||1483021800|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21085|28525|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1205CE|0|0|0|0||E|N|N|N||N|||24805|N
64778|26137|OPTIDX|NIFTYFPI|XX||1483021800|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1205PE|0|0|0|0||E|N|N|N||N|||30|N
64779|26137|OPTIDX|NIFTYFPI|XX||1479911400|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4370|10230|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1385CE|0|0|0|0||E|N|N|N||N|||7300|N
64780|26137|OPTIDX|NIFTYFPI|XX||1479911400|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1385PE|0|0|0|0||E|N|N|N||N|||1090|N
64781|26137|OPTIDX|NIFTYFPI|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4070|9790|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1390CE|0|0|0|0||E|N|N|N||N|||6930|N
64782|26137|OPTIDX|NIFTYFPI|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1390PE|0|0|0|0||E|N|N|N||N|||1220|N
64783|26137|OPTIDX|NIFTYFPI|XX||1479911400|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3770|9350|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1395CE|0|0|0|0||E|N|N|N||N|||6560|N
64784|26137|OPTIDX|NIFTYFPI|XX||1479911400|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1395PE|0|0|0|0||E|N|N|N||N|||1340|N
64785|26137|OPTIDX|NIFTYFPI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3490|8920|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1400CE|0|0|0|0||E|N|N|N||N|||6205|N
64786|26137|OPTIDX|NIFTYFPI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1400PE|0|0|0|0||E|N|N|N||N|||1485|N
64787|26137|OPTIDX|NIFTYFPI|XX||1479911400|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3220|8500|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1405CE|0|0|0|0||E|N|N|N||N|||5860|N
64788|26137|OPTIDX|NIFTYFPI|XX||1479911400|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1405PE|0|0|0|0||E|N|N|N||N|||1635|N
64789|26137|OPTIDX|NIFTYFPI|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2965|8085|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1410CE|0|0|0|0||E|N|N|N||N|||5525|N
64790|26137|OPTIDX|NIFTYFPI|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1410PE|0|0|0|0||E|N|N|N||N|||1800|N
64791|26137|OPTIDX|NIFTYFPI|XX||1479911400|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2730|7680|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1415CE|0|0|0|0||E|N|N|N||N|||5205|N
64792|26137|OPTIDX|NIFTYFPI|XX||1479911400|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1415PE|0|0|0|0||E|N|N|N||N|||1970|N
64793|26137|OPTIDX|NIFTYFPI|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2495|7285|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1420CE|0|0|0|0||E|N|N|N||N|||4890|N
64794|26137|OPTIDX|NIFTYFPI|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1420PE|0|0|0|0||E|N|N|N||N|||2155|N
64795|26137|OPTIDX|NIFTYFPI|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20600|28030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1210CE|0|0|0|0||E|N|N|N||N|||24315|N
64796|26137|OPTIDX|NIFTYFPI|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1210PE|0|0|0|0||E|N|N|N||N|||35|N
64797|26137|OPTIDX|NIFTYFPI|XX||1483021800|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20120|27540|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1215CE|0|0|0|0||E|N|N|N||N|||23830|N
64798|26137|OPTIDX|NIFTYFPI|XX||1483021800|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1215PE|0|0|0|0||E|N|N|N||N|||40|N
64799|26137|OPTIDX|NIFTYFPI|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19635|27045|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1220CE|0|0|0|0||E|N|N|N||N|||23340|N
64800|26137|OPTIDX|NIFTYFPI|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1220PE|0|0|0|0||E|N|N|N||N|||45|N
64801|26137|OPTIDX|NIFTYFPI|XX||1483021800|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19155|26555|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1225CE|0|0|0|0||E|N|N|N||N|||22855|N
64802|26137|OPTIDX|NIFTYFPI|XX||1483021800|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1225PE|0|0|0|0||E|N|N|N||N|||55|N
64803|26137|OPTIDX|NIFTYFPI|XX||1479911400|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2280|6900|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1425CE|0|0|0|0||E|N|N|N||N|||4590|N
64804|26137|OPTIDX|NIFTYFPI|XX||1479911400|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1425PE|0|0|0|0||E|N|N|N||N|||2355|N
64805|26137|OPTIDX|NIFTYFPI|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2075|6525|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1430CE|0|0|0|0||E|N|N|N||N|||4300|N
64806|26137|OPTIDX|NIFTYFPI|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1430PE|0|0|0|0||E|N|N|N||N|||2560|N
64807|26137|OPTIDX|NIFTYFPI|XX||1483021800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18680|26060|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1230CE|0|0|0|0||E|N|N|N||N|||22370|N
64808|26137|OPTIDX|NIFTYFPI|XX||1483021800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1230PE|0|0|0|0||E|N|N|N||N|||60|N
64809|26137|OPTIDX|NIFTYFPI|XX||1479911400|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1890|6160|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1435CE|0|0|0|0||E|N|N|N||N|||4025|N
64810|26137|OPTIDX|NIFTYFPI|XX||1479911400|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|780|4780|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1435PE|0|0|0|0||E|N|N|N||N|||2780|N
64811|26137|OPTIDX|NIFTYFPI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1710|5810|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1440CE|0|0|0|0||E|N|N|N||N|||3760|N
64812|26137|OPTIDX|NIFTYFPI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1010|5010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1440PE|0|0|0|0||E|N|N|N||N|||3010|N
64813|26137|OPTIDX|NIFTYFPI|XX||1479911400|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1505|5505|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1445CE|0|0|0|0||E|N|N|N||N|||3505|N
64814|26137|OPTIDX|NIFTYFPI|XX||1479911400|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1250|5250|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1445PE|0|0|0|0||E|N|N|N||N|||3250|N
64815|26137|OPTIDX|NIFTYFPI|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1260|5260|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1450CE|0|0|0|0||E|N|N|N||N|||3260|N
64816|26137|OPTIDX|NIFTYFPI|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1505|5505|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1450PE|0|0|0|0||E|N|N|N||N|||3505|N
64817|26137|OPTIDX|NIFTYFPI|XX||1479911400|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1030|5030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1455CE|0|0|0|0||E|N|N|N||N|||3030|N
64818|26137|OPTIDX|NIFTYFPI|XX||1479911400|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1770|5770|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1455PE|0|0|0|0||E|N|N|N||N|||3770|N
64819|26137|OPTIDX|NIFTYFPI|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|810|4810|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1460CE|0|0|0|0||E|N|N|N||N|||2810|N
64820|26137|OPTIDX|NIFTYFPI|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2000|6090|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1460PE|0|0|0|0||E|N|N|N||N|||4045|N
64821|26137|OPTIDX|NIFTYFPI|XX||1479911400|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|605|4605|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1465CE|0|0|0|0||E|N|N|N||N|||2605|N
64822|26137|OPTIDX|NIFTYFPI|XX||1479911400|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2205|6465|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1465PE|0|0|0|0||E|N|N|N||N|||4335|N
64823|26137|OPTIDX|NIFTYFPI|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1470CE|0|0|0|0||E|N|N|N||N|||2405|N
64824|26137|OPTIDX|NIFTYFPI|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2420|6850|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1470PE|0|0|0|0||E|N|N|N||N|||4635|N
64825|26137|OPTIDX|NIFTYFPI|XX||1479911400|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|220|4220|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1475CE|0|0|0|0||E|N|N|N||N|||2220|N
64826|26137|OPTIDX|NIFTYFPI|XX||1483021800|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18200|25570|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1235CE|0|0|0|0||E|N|N|N||N|||21885|N
64827|26137|OPTIDX|NIFTYFPI|XX||1483021800|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1235PE|0|0|0|0||E|N|N|N||N|||70|N
64828|26137|OPTIDX|NIFTYFPI|XX||1479911400|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2645|7245|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1475PE|0|0|0|0||E|N|N|N||N|||4945|N
64829|26137|OPTIDX|NIFTYFPI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1480CE|0|0|0|0||E|N|N|N||N|||2045|N
64830|26137|OPTIDX|NIFTYFPI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2885|7645|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1480PE|0|0|0|0||E|N|N|N||N|||5265|N
64831|26137|OPTIDX|NIFTYFPI|XX||1479911400|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1485CE|0|0|0|0||E|N|N|N||N|||1880|N
64832|26137|OPTIDX|NIFTYFPI|XX||1479911400|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3140|8060|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1485PE|0|0|0|0||E|N|N|N||N|||5600|N
64833|26137|OPTIDX|NIFTYFPI|XX||1479911400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1490CE|0|0|0|0||E|N|N|N||N|||1725|N
64834|26137|OPTIDX|NIFTYFPI|XX||1479911400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3400|8480|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1490PE|0|0|0|0||E|N|N|N||N|||5940|N
64835|26137|OPTIDX|NIFTYFPI|XX||1479911400|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1495CE|0|0|0|0||E|N|N|N||N|||1580|N
64836|26137|OPTIDX|NIFTYFPI|XX||1479911400|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3675|8905|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1495PE|0|0|0|0||E|N|N|N||N|||6290|N
64837|26137|OPTIDX|NIFTYFPI|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1500CE|0|0|0|0||E|N|N|N||N|||1445|N
64838|26137|OPTIDX|NIFTYFPI|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3965|9335|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1500PE|0|0|0|0||E|N|N|N||N|||6650|N
64839|26137|OPTIDX|NIFTYFPI|XX||1479911400|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1505CE|0|0|0|0||E|N|N|N||N|||1325|N
64840|26137|OPTIDX|NIFTYFPI|XX||1479911400|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4270|9790|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1505PE|0|0|0|0||E|N|N|N||N|||7030|N
64841|26137|OPTIDX|NIFTYFPI|XX||1479911400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1510CE|0|0|0|0||E|N|N|N||N|||1205|N
64842|26137|OPTIDX|NIFTYFPI|XX||1479911400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4575|10225|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1510PE|0|0|0|0||E|N|N|N||N|||7400|N
64843|26137|OPTIDX|NIFTYFPI|XX||1479911400|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1515CE|0|0|0|0||E|N|N|N||N|||1095|N
64844|26137|OPTIDX|NIFTYFPI|XX||1479911400|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4900|10680|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1515PE|0|0|0|0||E|N|N|N||N|||7790|N
64845|26137|OPTIDX|NIFTYFPI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1520CE|0|0|0|0||E|N|N|N||N|||995|N
64846|26137|OPTIDX|NIFTYFPI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5230|11140|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1520PE|0|0|0|0||E|N|N|N||N|||8185|N
64847|26137|OPTIDX|NIFTYFPI|XX||1479911400|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1525CE|0|0|0|0||E|N|N|N||N|||900|N
64848|26137|OPTIDX|NIFTYFPI|XX||1479911400|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5580|11600|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1525PE|0|0|0|0||E|N|N|N||N|||8590|N
64849|26137|OPTIDX|NIFTYFPI|XX||1479911400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1530CE|0|0|0|0||E|N|N|N||N|||815|N
64850|26137|OPTIDX|NIFTYFPI|XX||1479911400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5930|12070|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1530PE|0|0|0|0||E|N|N|N||N|||9000|N
64851|26137|OPTIDX|NIFTYFPI|XX||1479911400|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1535CE|0|0|0|0||E|N|N|N||N|||735|N
64852|26137|OPTIDX|NIFTYFPI|XX||1479911400|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6295|12535|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1535PE|0|0|0|0||E|N|N|N||N|||9415|N
64853|26137|OPTIDX|NIFTYFPI|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1540CE|0|0|0|0||E|N|N|N||N|||665|N
64854|26137|OPTIDX|NIFTYFPI|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6670|13010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1540PE|0|0|0|0||E|N|N|N||N|||9840|N
64855|26137|OPTIDX|NIFTYFPI|XX||1479911400|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1545CE|0|0|0|0||E|N|N|N||N|||595|N
64856|26137|OPTIDX|NIFTYFPI|XX||1479911400|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7050|13490|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1545PE|0|0|0|0||E|N|N|N||N|||10270|N
64857|26137|OPTIDX|NIFTYFPI|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17730|25080|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1240CE|0|0|0|0||E|N|N|N||N|||21405|N
64858|26137|OPTIDX|NIFTYFPI|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1240PE|0|0|0|0||E|N|N|N||N|||80|N
64859|26137|OPTIDX|NIFTYFPI|XX||1479911400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1550CE|0|0|0|0||E|N|N|N||N|||535|N
64860|26137|OPTIDX|NIFTYFPI|XX||1483021800|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17255|24585|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1245CE|0|0|0|0||E|N|N|N||N|||20920|N
64861|26137|OPTIDX|NIFTYFPI|XX||1479911400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7440|13970|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1550PE|0|0|0|0||E|N|N|N||N|||10705|N
64862|26137|OPTIDX|NIFTYFPI|XX||1479911400|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1555CE|0|0|0|0||E|N|N|N||N|||480|N
64863|26137|OPTIDX|NIFTYFPI|XX||1479911400|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7840|14450|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1555PE|0|0|0|0||E|N|N|N||N|||11145|N
64864|26137|OPTIDX|NIFTYFPI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1560CE|0|0|0|0||E|N|N|N||N|||430|N
64865|26137|OPTIDX|NIFTYFPI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8245|14935|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1560PE|0|0|0|0||E|N|N|N||N|||11590|N
64866|26137|OPTIDX|NIFTYFPI|XX||1479911400|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1565CE|0|0|0|0||E|N|N|N||N|||385|N
64867|26137|OPTIDX|NIFTYFPI|XX||1479911400|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8660|15420|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1565PE|0|0|0|0||E|N|N|N||N|||12040|N
64868|26137|OPTIDX|NIFTYFPI|XX||1479911400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1570CE|0|0|0|0||E|N|N|N||N|||345|N
64869|26137|OPTIDX|NIFTYFPI|XX||1479911400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9080|15910|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1570PE|0|0|0|0||E|N|N|N||N|||12495|N
64870|26137|OPTIDX|NIFTYFPI|XX||1479911400|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1575CE|0|0|0|0||E|N|N|N||N|||305|N
64871|26137|OPTIDX|NIFTYFPI|XX||1479911400|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9510|16400|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1575PE|0|0|0|0||E|N|N|N||N|||12955|N
64872|26137|OPTIDX|NIFTYFPI|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1580CE|0|0|0|0||E|N|N|N||N|||270|N
64873|26137|OPTIDX|NIFTYFPI|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9940|16890|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1580PE|0|0|0|0||E|N|N|N||N|||13415|N
64874|26137|OPTIDX|NIFTYFPI|XX||1479911400|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1585CE|0|0|0|0||E|N|N|N||N|||240|N
64875|26137|OPTIDX|NIFTYFPI|XX||1479911400|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10380|17380|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1585PE|0|0|0|0||E|N|N|N||N|||13880|N
64876|26137|OPTIDX|NIFTYFPI|XX||1479911400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1590CE|0|0|0|0||E|N|N|N||N|||215|N
64877|26137|OPTIDX|NIFTYFPI|XX||1479911400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10825|17875|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1590PE|0|0|0|0||E|N|N|N||N|||14350|N
64878|26137|OPTIDX|NIFTYFPI|XX||1479911400|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1595CE|0|0|0|0||E|N|N|N||N|||190|N
64879|26137|OPTIDX|NIFTYFPI|XX||1483021800|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1245PE|0|0|0|0||E|N|N|N||N|||95|N
64880|26137|OPTIDX|NIFTYFPI|XX||1483021800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16785|24095|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1250CE|0|0|0|0||E|N|N|N||N|||20440|N
64881|26137|OPTIDX|NIFTYFPI|XX||1483021800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1250PE|0|0|0|0||E|N|N|N||N|||105|N
64882|26137|OPTIDX|NIFTYFPI|XX||1483021800|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16320|23610|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1255CE|0|0|0|0||E|N|N|N||N|||19965|N
64883|26137|OPTIDX|NIFTYFPI|XX||1479911400|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11270|18370|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1595PE|0|0|0|0||E|N|N|N||N|||14820|N
64884|26137|OPTIDX|NIFTYFPI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1600CE|0|0|0|0||E|N|N|N||N|||165|N
64885|26137|OPTIDX|NIFTYFPI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11725|18865|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1600PE|0|0|0|0||E|N|N|N||N|||15295|N
64886|26137|OPTIDX|NIFTYFPI|XX||1479911400|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1605CE|0|0|0|0||E|N|N|N||N|||145|N
64887|26137|OPTIDX|NIFTYFPI|XX||1479911400|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12185|19365|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1605PE|0|0|0|0||E|N|N|N||N|||15775|N
64888|26137|OPTIDX|NIFTYFPI|XX||1479911400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1610CE|0|0|0|0||E|N|N|N||N|||130|N
64889|26137|OPTIDX|NIFTYFPI|XX||1483021800|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1255PE|0|0|0|0||E|N|N|N||N|||120|N
64890|26137|OPTIDX|NIFTYFPI|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15855|23125|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1260CE|0|0|0|0||E|N|N|N||N|||19490|N
64891|26137|OPTIDX|NIFTYFPI|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1260PE|0|0|0|0||E|N|N|N||N|||140|N
64892|26137|OPTIDX|NIFTYFPI|XX||1483021800|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15395|22635|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1265CE|0|0|0|0||E|N|N|N||N|||19015|N
64893|26137|OPTIDX|NIFTYFPI|XX||1479911400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12645|19855|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1610PE|0|0|0|0||E|N|N|N||N|||16250|N
64894|26137|OPTIDX|NIFTYFPI|XX||1479911400|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1615CE|0|0|0|0||E|N|N|N||N|||115|N
64895|26137|OPTIDX|NIFTYFPI|XX||1479911400|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13110|20350|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1615PE|0|0|0|0||E|N|N|N||N|||16730|N
64896|26137|OPTIDX|NIFTYFPI|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1620CE|0|0|0|0||E|N|N|N||N|||100|N
64897|26137|OPTIDX|NIFTYFPI|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13580|20850|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1620PE|0|0|0|0||E|N|N|N||N|||17215|N
64898|26137|OPTIDX|NIFTYFPI|XX||1479911400|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1625CE|0|0|0|0||E|N|N|N||N|||85|N
64899|26137|OPTIDX|NIFTYFPI|XX||1479911400|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14055|21345|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1625PE|0|0|0|0||E|N|N|N||N|||17700|N
64900|26137|OPTIDX|NIFTYFPI|XX||1479911400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1630CE|0|0|0|0||E|N|N|N||N|||75|N
64901|26137|OPTIDX|NIFTYFPI|XX||1479911400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14525|21845|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1630PE|0|0|0|0||E|N|N|N||N|||18185|N
64902|26137|OPTIDX|NIFTYFPI|XX||1479911400|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1635CE|0|0|0|0||E|N|N|N||N|||65|N
64903|26137|OPTIDX|NIFTYFPI|XX||1479911400|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15000|22340|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1635PE|0|0|0|0||E|N|N|N||N|||18670|N
64904|26137|OPTIDX|NIFTYFPI|XX||1483021800|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1265PE|0|0|0|0||E|N|N|N||N|||160|N
64905|26137|OPTIDX|NIFTYFPI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1640CE|0|0|0|0||E|N|N|N||N|||60|N
64906|26137|OPTIDX|NIFTYFPI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15480|22840|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1640PE|0|0|0|0||E|N|N|N||N|||19160|N
64907|26137|OPTIDX|NIFTYFPI|XX||1483021800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14935|22145|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1270CE|0|0|0|0||E|N|N|N||N|||18540|N
64908|26137|OPTIDX|NIFTYFPI|XX||1479911400|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1645CE|0|0|0|0||E|N|N|N||N|||50|N
64909|26137|OPTIDX|NIFTYFPI|XX||1479911400|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15960|23330|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1645PE|0|0|0|0||E|N|N|N||N|||19645|N
64910|26137|OPTIDX|NIFTYFPI|XX||1479911400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1650CE|0|0|0|0||E|N|N|N||N|||45|N
64911|26137|OPTIDX|NIFTYFPI|XX||1483021800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1270PE|0|0|0|0||E|N|N|N||N|||180|N
64912|26137|OPTIDX|NIFTYFPI|XX||1483021800|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14480|21660|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1275CE|0|0|0|0||E|N|N|N||N|||18070|N
64913|26137|OPTIDX|NIFTYFPI|XX||1483021800|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1275PE|0|0|0|0||E|N|N|N||N|||200|N
64914|26137|OPTIDX|NIFTYFPI|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14035|21175|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1280CE|0|0|0|0||E|N|N|N||N|||17605|N
64915|26137|OPTIDX|NIFTYFPI|XX||1479911400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|16440|23830|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1650PE|0|0|0|0||E|N|N|N||N|||20135|N
64916|26137|OPTIDX|NIFTYFPI|XX||1479911400|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1655CE|0|0|0|0||E|N|N|N||N|||40|N
64917|26137|OPTIDX|NIFTYFPI|XX||1479911400|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|16930|24330|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1655PE|0|0|0|0||E|N|N|N||N|||20630|N
64918|26137|OPTIDX|NIFTYFPI|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1660CE|0|0|0|0||E|N|N|N||N|||35|N
64919|26137|OPTIDX|NIFTYFPI|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|17415|24825|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1660PE|0|0|0|0||E|N|N|N||N|||21120|N
64920|26137|OPTIDX|NIFTYFPI|XX||1479911400|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1665CE|0|0|0|0||E|N|N|N||N|||30|N
64921|26137|OPTIDX|NIFTYFPI|XX||1479911400|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|17900|25320|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1665PE|0|0|0|0||E|N|N|N||N|||21610|N
64922|26137|OPTIDX|NIFTYFPI|XX||1479911400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1670CE|0|0|0|0||E|N|N|N||N|||25|N
64923|26137|OPTIDX|NIFTYFPI|XX||1479911400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|18390|25820|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1670PE|0|0|0|0||E|N|N|N||N|||22105|N
64924|26137|OPTIDX|NIFTYFPI|XX||1479911400|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1675CE|0|0|0|0||E|N|N|N||N|||20|N
64925|26137|OPTIDX|NIFTYFPI|XX||1479911400|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|18875|26315|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1675PE|0|0|0|0||E|N|N|N||N|||22595|N
64926|26137|OPTIDX|NIFTYFPI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1680CE|0|0|0|0||E|N|N|N||N|||20|N
64927|26137|OPTIDX|NIFTYFPI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|19365|26815|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1680PE|0|0|0|0||E|N|N|N||N|||23090|N
64928|26137|OPTIDX|NIFTYFPI|XX||1479911400|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1685CE|0|0|0|0||E|N|N|N||N|||15|N
64929|26137|OPTIDX|NIFTYFPI|XX||1479911400|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|19860|27310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1685PE|0|0|0|0||E|N|N|N||N|||23585|N
64930|26137|OPTIDX|NIFTYFPI|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1690CE|0|0|0|0||E|N|N|N||N|||15|N
64931|26137|OPTIDX|NIFTYFPI|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1280PE|0|0|0|0||E|N|N|N||N|||230|N
64932|26137|OPTIDX|NIFTYFPI|XX||1483021800|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13585|20695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1285CE|0|0|0|0||E|N|N|N||N|||17140|N
64933|26137|OPTIDX|NIFTYFPI|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|20350|27810|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1690PE|0|0|0|0||E|N|N|N||N|||24080|N
64934|26137|OPTIDX|NIFTYFPI|XX||1479911400|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1695CE|0|0|0|0||E|N|N|N||N|||10|N
64935|26137|OPTIDX|NIFTYFPI|XX||1479911400|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|20840|28300|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1695PE|0|0|0|0||E|N|N|N||N|||24570|N
64936|26137|OPTIDX|NIFTYFPI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1700CE|0|0|0|0||E|N|N|N||N|||10|N
64937|26137|OPTIDX|NIFTYFPI|XX||1483021800|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1285PE|0|0|0|0||E|N|N|N||N|||255|N
64938|26137|OPTIDX|NIFTYFPI|XX||1483021800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13140|20210|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1290CE|0|0|0|0||E|N|N|N||N|||16675|N
64939|26137|OPTIDX|NIFTYFPI|XX||1483021800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1290PE|0|0|0|0||E|N|N|N||N|||290|N
64940|26137|OPTIDX|NIFTYFPI|XX||1483021800|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12710|19730|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1295CE|0|0|0|0||E|N|N|N||N|||16220|N
64941|26137|OPTIDX|NIFTYFPI|XX||1483021800|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1295PE|0|0|0|0||E|N|N|N||N|||325|N
64942|26137|OPTIDX|NIFTYFPI|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12280|19250|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1300CE|0|0|0|0||E|N|N|N||N|||15765|N
64943|26137|OPTIDX|NIFTYFPI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|21330|28800|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1700PE|0|0|0|0||E|N|N|N||N|||25065|N
64944|26137|OPTIDX|NIFTYFPI|XX||1479911400|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1705CE|0|0|0|0||E|N|N|N||N|||10|N
64945|26137|OPTIDX|NIFTYFPI|XX||1479911400|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|21825|29295|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1705PE|0|0|0|0||E|N|N|N||N|||25560|N
64946|26137|OPTIDX|NIFTYFPI|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1710CE|0|0|0|0||E|N|N|N||N|||10|N
64947|26137|OPTIDX|NIFTYFPI|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|22320|29790|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1710PE|0|0|0|0||E|N|N|N||N|||26055|N
64948|26137|OPTIDX|NIFTYFPI|XX||1479911400|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1715CE|0|0|0|0||E|N|N|N||N|||5|N
64949|26137|OPTIDX|NIFTYFPI|XX||1479911400|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|22810|30290|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1715PE|0|0|0|0||E|N|N|N||N|||26550|N
64950|26137|OPTIDX|NIFTYFPI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1720CE|0|0|0|0||E|N|N|N||N|||5|N
64951|26137|OPTIDX|NIFTYFPI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|23305|30785|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1720PE|0|0|0|0||E|N|N|N||N|||27045|N
64952|26137|OPTIDX|NIFTYFPI|XX||1479911400|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1725CE|0|0|0|0||E|N|N|N||N|||5|N
64953|26137|OPTIDX|NIFTYFPI|XX||1479911400|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|23805|31285|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1725PE|0|0|0|0||E|N|N|N||N|||27545|N
64954|26137|OPTIDX|NIFTYFPI|XX||1479911400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1730CE|0|0|0|0||E|N|N|N||N|||5|N
64955|26137|OPTIDX|NIFTYFPI|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1300PE|0|0|0|0||E|N|N|N||N|||360|N
64956|26137|OPTIDX|NIFTYFPI|XX||1483021800|130500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11850|18770|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1305CE|0|0|0|0||E|N|N|N||N|||15310|N
64957|26137|OPTIDX|NIFTYFPI|XX||1479911400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|24300|31780|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1730PE|0|0|0|0||E|N|N|N||N|||28040|N
64958|26137|OPTIDX|NIFTYFPI|XX||1479911400|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1735CE|0|0|0|0||E|N|N|N||N|||5|N
64959|26137|OPTIDX|NIFTYFPI|XX||1483021800|130500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1305PE|0|0|0|0||E|N|N|N||N|||405|N
64960|26137|OPTIDX|NIFTYFPI|XX||1483021800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11430|18300|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1310CE|0|0|0|0||E|N|N|N||N|||14865|N
64961|26137|OPTIDX|NIFTYFPI|XX||1479911400|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|24795|32275|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1735PE|0|0|0|0||E|N|N|N||N|||28535|N
64962|26137|OPTIDX|NIFTYFPI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1740CE|0|0|0|0||E|N|N|N||N|||5|N
64963|26137|OPTIDX|NIFTYFPI|XX||1483021800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1310PE|0|0|0|0||E|N|N|N||N|||450|N
64964|26137|OPTIDX|NIFTYFPI|XX||1483021800|131500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11015|17825|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1315CE|0|0|0|0||E|N|N|N||N|||14420|N
64965|26137|OPTIDX|NIFTYFPI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|25285|32775|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1740PE|0|0|0|0||E|N|N|N||N|||29030|N
64966|26137|OPTIDX|NIFTYFPI|XX||1479911400|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1745CE|0|0|0|0||E|N|N|N||N|||5|N
64967|26137|OPTIDX|NIFTYFPI|XX||1479911400|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|25780|33270|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1745PE|0|0|0|0||E|N|N|N||N|||29525|N
64968|26137|OPTIDX|NIFTYFPI|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1750CE|0|0|0|0||E|N|N|N||N|||5|N
64969|26137|OPTIDX|NIFTYFPI|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|26275|33765|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1750PE|0|0|0|0||E|N|N|N||N|||30020|N
64970|26137|OPTIDX|NIFTYFPI|XX||1479911400|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1755CE|0|0|0|0||E|N|N|N||N|||5|N
64971|26137|OPTIDX|NIFTYFPI|XX||1483021800|131500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1315PE|0|0|0|0||E|N|N|N||N|||500|N
64972|26137|OPTIDX|NIFTYFPI|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10605|17355|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1320CE|0|0|0|0||E|N|N|N||N|||13980|N
64973|26137|OPTIDX|NIFTYFPI|XX||1479911400|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|26775|34265|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1755PE|0|0|0|0||E|N|N|N||N|||30520|N
64974|26137|OPTIDX|NIFTYFPI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1760CE|0|0|0|0||E|N|N|N||N|||5|N
64975|26137|OPTIDX|NIFTYFPI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|27270|34760|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1760PE|0|0|0|0||E|N|N|N||N|||31015|N
64976|26137|OPTIDX|NIFTYFPI|XX||1479911400|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1765CE|0|0|0|0||E|N|N|N||N|||5|N
64977|26137|OPTIDX|NIFTYFPI|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1320PE|0|0|0|0||E|N|N|N||N|||550|N
64978|26137|OPTIDX|NIFTYFPI|XX||1483021800|132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10200|16890|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1325CE|0|0|0|0||E|N|N|N||N|||13545|N
64979|26137|OPTIDX|NIFTYFPI|XX||1483021800|132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1325PE|0|0|0|0||E|N|N|N||N|||610|N
64980|26137|OPTIDX|NIFTYFPI|XX||1483021800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9805|16425|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1330CE|0|0|0|0||E|N|N|N||N|||13115|N
64981|26137|OPTIDX|NIFTYFPI|XX||1479911400|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|27765|35255|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1765PE|0|0|0|0||E|N|N|N||N|||31510|N
64982|26137|OPTIDX|NIFTYFPI|XX||1479911400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1770CE|0|0|0|0||E|N|N|N||N|||5|N
64983|26137|OPTIDX|NIFTYFPI|XX||1479911400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|28260|35750|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1770PE|0|0|0|0||E|N|N|N||N|||32005|N
64984|26137|OPTIDX|NIFTYFPI|XX||1479911400|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1775CE|0|0|0|0||E|N|N|N||N|||5|N
64985|26137|OPTIDX|NIFTYFPI|XX||1479911400|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|28755|36245|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1775PE|0|0|0|0||E|N|N|N||N|||32500|N
64986|26137|OPTIDX|NIFTYFPI|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1780CE|0|0|0|0||E|N|N|N||N|||5|N
64987|26137|OPTIDX|NIFTYFPI|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|29255|36745|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1780PE|0|0|0|0||E|N|N|N||N|||33000|N
64988|26137|OPTIDX|NIFTYFPI|XX||1479911400|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1785CE|0|0|0|0||E|N|N|N||N|||5|N
64989|26137|OPTIDX|NIFTYFPI|XX||1479911400|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|29750|37240|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1785PE|0|0|0|0||E|N|N|N||N|||33495|N
64990|26137|OPTIDX|NIFTYFPI|XX||1479911400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1790CE|0|0|0|0||E|N|N|N||N|||5|N
64991|26137|OPTIDX|NIFTYFPI|XX||1479911400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|30245|37735|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1790PE|0|0|0|0||E|N|N|N||N|||33990|N
64992|26137|OPTIDX|NIFTYFPI|XX||1479911400|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1795CE|0|0|0|0||E|N|N|N||N|||5|N
64993|26137|OPTIDX|NIFTYFPI|XX||1479911400|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|30740|38230|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1795PE|0|0|0|0||E|N|N|N||N|||34485|N
64994|26137|OPTIDX|NIFTYFPI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1800CE|0|0|0|0||E|N|N|N||N|||5|N
64995|26137|OPTIDX|NIFTYFPI|XX||1483021800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1330PE|0|0|0|0||E|N|N|N||N|||675|N
64996|26137|OPTIDX|NIFTYFPI|XX||1483021800|133500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9415|15965|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1335CE|0|0|0|0||E|N|N|N||N|||12690|N
64997|26137|OPTIDX|NIFTYFPI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|31240|38730|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1800PE|0|0|0|0||E|N|N|N||N|||34985|N
64998|26137|OPTIDX|NIFTYFPI|XX||1479911400|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1805CE|0|0|0|0||E|N|N|N||N|||5|N
64999|26137|OPTIDX|NIFTYFPI|XX||1479911400|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|31735|39225|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1805PE|0|0|0|0||E|N|N|N||N|||35480|N
65000|26137|OPTIDX|NIFTYFPI|XX||1479911400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1810CE|0|0|0|0||E|N|N|N||N|||5|N
65001|26137|OPTIDX|NIFTYFPI|XX||1483021800|133500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1335PE|0|0|0|0||E|N|N|N||N|||740|N
65002|26137|OPTIDX|NIFTYFPI|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9035|15505|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1340CE|0|0|0|0||E|N|N|N||N|||12270|N
65003|26137|OPTIDX|NIFTYFPI|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1340PE|0|0|0|0||E|N|N|N||N|||815|N
65004|26137|OPTIDX|NIFTYFPI|XX||1483021800|134500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8660|15050|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1345CE|0|0|0|0||E|N|N|N||N|||11855|N
65005|26137|OPTIDX|NIFTYFPI|XX||1479911400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|32230|39720|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1810PE|0|0|0|0||E|N|N|N||N|||35975|N
65006|26137|OPTIDX|NIFTYFPI|XX||1479911400|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1815CE|0|0|0|0||E|N|N|N||N|||5|N
65007|26137|OPTIDX|NIFTYFPI|XX||1479911400|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|32725|40215|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1815PE|0|0|0|0||E|N|N|N||N|||36470|N
65008|26137|OPTIDX|NIFTYFPI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1820CE|0|0|0|0||E|N|N|N||N|||5|N
65009|26137|OPTIDX|NIFTYFPI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|33225|40715|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1820PE|0|0|0|0||E|N|N|N||N|||36970|N
65010|26137|OPTIDX|NIFTYFPI|XX||1479911400|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1825CE|0|0|0|0||E|N|N|N||N|||5|N
65011|26137|OPTIDX|NIFTYFPI|XX||1483021800|134500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1345PE|0|0|0|0||E|N|N|N||N|||895|N
65012|26137|OPTIDX|NIFTYFPI|XX||1483021800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8295|14605|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1350CE|0|0|0|0||E|N|N|N||N|||11450|N
65013|26137|OPTIDX|NIFTYFPI|XX||1483021800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1350PE|0|0|0|0||E|N|N|N||N|||980|N
65014|26137|OPTIDX|NIFTYFPI|XX||1483021800|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7935|14155|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1355CE|0|0|0|0||E|N|N|N||N|||11045|N
65015|26137|OPTIDX|NIFTYFPI|XX||1483021800|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1355PE|0|0|0|0||E|N|N|N||N|||1070|N
65016|26137|OPTIDX|NIFTYFPI|XX||1479911400|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|33720|41210|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1825PE|0|0|0|0||E|N|N|N||N|||37465|N
65017|26137|OPTIDX|NIFTYFPI|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7585|13715|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1360CE|0|0|0|0||E|N|N|N||N|||10650|N
65018|26137|OPTIDX|NIFTYFPI|XX||1479911400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1830CE|0|0|0|0||E|N|N|N||N|||5|N
65019|26137|OPTIDX|NIFTYFPI|XX||1479911400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|34215|41705|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1830PE|0|0|0|0||E|N|N|N||N|||37960|N
65020|26137|OPTIDX|NIFTYFPI|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1360PE|0|0|0|0||E|N|N|N||N|||1170|N
65021|26137|OPTIDX|NIFTYFPI|XX||1479911400|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1835CE|0|0|0|0||E|N|N|N||N|||5|N
65022|26137|OPTIDX|NIFTYFPI|XX||1483021800|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7245|13275|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1365CE|0|0|0|0||E|N|N|N||N|||10260|N
65023|26137|OPTIDX|NIFTYFPI|XX||1479911400|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|34710|42200|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1835PE|0|0|0|0||E|N|N|N||N|||38455|N
65024|26137|OPTIDX|NIFTYFPI|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1840CE|0|0|0|0||E|N|N|N||N|||5|N
65025|26137|OPTIDX|NIFTYFPI|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|35210|42700|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1840PE|0|0|0|0||E|N|N|N||N|||38955|N
65026|26137|OPTIDX|NIFTYFPI|XX||1479911400|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1845CE|0|0|0|0||E|N|N|N||N|||5|N
65027|26137|OPTIDX|NIFTYFPI|XX||1483021800|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1365PE|0|0|0|0||E|N|N|N||N|||1270|N
65028|26137|OPTIDX|NIFTYFPI|XX||1483021800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6905|12845|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1370CE|0|0|0|0||E|N|N|N||N|||9875|N
65029|26137|OPTIDX|NIFTYFPI|XX||1479911400|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|35705|43195|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1845PE|0|0|0|0||E|N|N|N||N|||39450|N
65030|26137|OPTIDX|NIFTYFPI|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1850CE|0|0|0|0||E|N|N|N||N|||5|N
65031|26137|OPTIDX|NIFTYFPI|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|36200|43690|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1850PE|0|0|0|0||E|N|N|N||N|||39945|N
65032|26137|OPTIDX|NIFTYFPI|XX||1479911400|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1855CE|0|0|0|0||E|N|N|N||N|||5|N
65033|26137|OPTIDX|NIFTYFPI|XX||1479911400|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|36695|44185|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1855PE|0|0|0|0||E|N|N|N||N|||40440|N
65034|26137|OPTIDX|NIFTYFPI|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1860CE|0|0|0|0||E|N|N|N||N|||5|N
65035|26137|OPTIDX|NIFTYFPI|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|37195|44685|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1860PE|0|0|0|0||E|N|N|N||N|||40940|N
65036|26137|OPTIDX|NIFTYFPI|XX||1479911400|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1865CE|0|0|0|0||E|N|N|N||N|||5|N
65037|26137|OPTIDX|NIFTYFPI|XX||1483021800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1370PE|0|0|0|0||E|N|N|N||N|||1380|N
65038|26137|OPTIDX|NIFTYFPI|XX||1483021800|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6585|12415|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1375CE|0|0|0|0||E|N|N|N||N|||9500|N
65039|26137|OPTIDX|NIFTYFPI|XX||1479911400|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|37690|45180|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1865PE|0|0|0|0||E|N|N|N||N|||41435|N
65040|26137|OPTIDX|NIFTYFPI|XX||1479911400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1870CE|0|0|0|0||E|N|N|N||N|||5|N
65041|26137|OPTIDX|NIFTYFPI|XX||1483021800|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1375PE|0|0|0|0||E|N|N|N||N|||1500|N
65042|26137|OPTIDX|NIFTYFPI|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6275|12005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1380CE|0|0|0|0||E|N|N|N||N|||9140|N
65043|26137|OPTIDX|NIFTYFPI|XX||1479911400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|38185|45675|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1870PE|0|0|0|0||E|N|N|N||N|||41930|N
65044|26137|OPTIDX|NIFTYFPI|XX||1479911400|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1875CE|0|0|0|0||E|N|N|N||N|||5|N
65045|26137|OPTIDX|NIFTYFPI|XX||1479911400|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|38680|46170|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1875PE|0|0|0|0||E|N|N|N||N|||42425|N
65046|26137|OPTIDX|NIFTYFPI|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1880CE|0|0|0|0||E|N|N|N||N|||5|N
65047|26137|OPTIDX|NIFTYFPI|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|39180|46670|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1880PE|0|0|0|0||E|N|N|N||N|||42925|N
65048|26137|OPTIDX|NIFTYFPI|XX||1479911400|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1885CE|0|0|0|0||E|N|N|N||N|||5|N
65049|26137|OPTIDX|NIFTYFPI|XX||1479911400|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|39675|47165|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1885PE|0|0|0|0||E|N|N|N||N|||43420|N
65050|26137|OPTIDX|NIFTYFPI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1900CE|0|0|0|0||E|N|N|N||N|||5|N
65051|26137|OPTIDX|NIFTYFPI|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|41165|48655|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1900PE|0|0|0|0||E|N|N|N||N|||44910|N
65052|26137|OPTIDX|NIFTYFPI|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1920CE|0|0|0|0||E|N|N|N||N|||5|N
65053|26137|OPTIDX|NIFTYFPI|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|43150|50640|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1920PE|0|0|0|0||E|N|N|N||N|||46895|N
65054|26137|OPTIDX|NIFTYFPI|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1940CE|0|0|0|0||E|N|N|N||N|||5|N
65055|26137|OPTIDX|NIFTYFPI|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1380PE|0|0|0|0||E|N|N|N||N|||1630|N
65056|26137|OPTIDX|NIFTYFPI|XX||1483021800|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5965|11585|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1385CE|0|0|0|0||E|N|N|N||N|||8775|N
65057|26137|OPTIDX|NIFTYFPI|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|45135|52625|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1940PE|0|0|0|0||E|N|N|N||N|||48880|N
65058|26137|OPTIDX|NIFTYFPI|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1960CE|0|0|0|0||E|N|N|N||N|||5|N
65059|26137|OPTIDX|NIFTYFPI|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|47120|54610|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1960PE|0|0|0|0||E|N|N|N||N|||50865|N
65060|26137|OPTIDX|NIFTYFPI|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1980CE|0|0|0|0||E|N|N|N||N|||5|N
65061|26137|OPTIDX|NIFTYFPI|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|49105|56595|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1980PE|0|0|0|0||E|N|N|N||N|||52850|N
65062|26137|OPTIDX|NIFTYFPI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2000CE|0|0|0|0||E|N|N|N||N|||5|N
65063|26137|OPTIDX|NIFTYFPI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|51090|58580|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2000PE|0|0|0|0||E|N|N|N||N|||54835|N
65064|26137|OPTIDX|NIFTYFPI|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2020CE|0|0|0|0||E|N|N|N||N|||5|N
65065|26137|OPTIDX|NIFTYFPI|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|53075|60565|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2020PE|0|0|0|0||E|N|N|N||N|||56820|N
65066|26137|OPTIDX|NIFTYFPI|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2040CE|0|0|0|0||E|N|N|N||N|||5|N
65067|26137|OPTIDX|NIFTYFPI|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|55060|62550|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2040PE|0|0|0|0||E|N|N|N||N|||58805|N
65068|26137|OPTIDX|NIFTYFPI|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2060CE|0|0|0|0||E|N|N|N||N|||5|N
65069|26137|OPTIDX|NIFTYFPI|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|57045|64535|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2060PE|0|0|0|0||E|N|N|N||N|||60790|N
65070|26137|OPTIDX|NIFTYFPI|XX||1483021800|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1385PE|0|0|0|0||E|N|N|N||N|||1760|N
65071|26137|OPTIDX|NIFTYFPI|XX||1483021800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5660|11170|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1390CE|0|0|0|0||E|N|N|N||N|||8415|N
65072|26137|OPTIDX|NIFTYFPI|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2080CE|0|0|0|0||E|N|N|N||N|||5|N
65073|26137|OPTIDX|NIFTYFPI|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|59030|66520|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2080PE|0|0|0|0||E|N|N|N||N|||62775|N
65074|26137|OPTIDX|NIFTYFPI|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2100CE|0|0|0|0||E|N|N|N||N|||5|N
65075|26137|OPTIDX|NIFTYFPI|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|61015|68505|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2100PE|0|0|0|0||E|N|N|N||N|||64760|N
65076|26137|OPTIDX|NIFTYFPI|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2120CE|0|0|0|0||E|N|N|N||N|||5|N
65077|26137|OPTIDX|NIFTYFPI|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|63000|70490|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2120PE|0|0|0|0||E|N|N|N||N|||66745|N
65078|26137|OPTIDX|NIFTYFPI|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2140CE|0|0|0|0||E|N|N|N||N|||5|N
65079|26137|OPTIDX|NIFTYFPI|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|64985|72475|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2140PE|0|0|0|0||E|N|N|N||N|||68730|N
65080|26137|OPTIDX|NIFTYFPI|XX||1483021800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1390PE|0|0|0|0||E|N|N|N||N|||1895|N
65081|26137|OPTIDX|NIFTYFPI|XX||1483021800|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5370|10770|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1395CE|0|0|0|0||E|N|N|N||N|||8070|N
65082|26137|OPTIDX|NIFTYFPI|XX||1483021800|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1395PE|0|0|0|0||E|N|N|N||N|||2040|N
65083|26137|OPTIDX|NIFTYFPI|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5090|10370|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1400CE|0|0|0|0||E|N|N|N||N|||7730|N
65084|26137|OPTIDX|NIFTYFPI|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1400PE|0|0|0|0||E|N|N|N||N|||2195|N
65085|26137|OPTIDX|NIFTYFPI|XX||1483021800|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4820|9980|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1405CE|0|0|0|0||E|N|N|N||N|||7400|N
65086|26137|OPTIDX|NIFTYFPI|XX||1483021800|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1405PE|0|0|0|0||E|N|N|N||N|||2360|N
65087|26137|OPTIDX|NIFTYFPI|XX||1483021800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4560|9600|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1410CE|0|0|0|0||E|N|N|N||N|||7080|N
65088|26137|OPTIDX|NIFTYFPI|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2160CE|0|0|0|0||E|N|N|N||N|||5|N
65089|26137|OPTIDX|NIFTYFPI|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|66970|74460|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2160PE|0|0|0|0||E|N|N|N||N|||70715|N
65090|26137|OPTIDX|NIFTYFPI|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2180CE|0|0|0|0||E|N|N|N||N|||5|N
65091|26137|OPTIDX|NIFTYFPI|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|68955|76445|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2180PE|0|0|0|0||E|N|N|N||N|||72700|N
65092|26137|OPTIDX|NIFTYFPI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2200CE|0|0|0|0||E|N|N|N||N|||5|N
65093|26137|OPTIDX|NIFTYFPI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|70940|78430|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2200PE|0|0|0|0||E|N|N|N||N|||74685|N
65094|26137|OPTIDX|NIFTYFPI|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2220CE|0|0|0|0||E|N|N|N||N|||5|N
65095|26137|OPTIDX|NIFTYFPI|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|72925|80415|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2220PE|0|0|0|0||E|N|N|N||N|||76670|N
65096|26137|OPTIDX|NIFTYFPI|XX||1483021800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1410PE|0|0|0|0||E|N|N|N||N|||2530|N
65097|26137|OPTIDX|NIFTYFPI|XX||1483021800|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4305|9225|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1415CE|0|0|0|0||E|N|N|N||N|||6765|N
65098|26137|OPTIDX|NIFTYFPI|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2240CE|0|0|0|0||E|N|N|N||N|||5|N
65099|26137|OPTIDX|NIFTYFPI|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|74910|82400|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2240PE|0|0|0|0||E|N|N|N||N|||78655|N
65100|26137|OPTIDX|NIFTYFPI|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2260CE|0|0|0|0||E|N|N|N||N|||5|N
65101|26137|OPTIDX|NIFTYFPI|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|76895|84385|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2260PE|0|0|0|0||E|N|N|N||N|||80640|N
65102|26137|OPTIDX|NIFTYFPI|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2280CE|0|0|0|0||E|N|N|N||N|||5|N
65103|26137|OPTIDX|NIFTYFPI|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|78880|86370|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2280PE|0|0|0|0||E|N|N|N||N|||82625|N
65104|26137|OPTIDX|NIFTYFPI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2300CE|0|0|0|0||E|N|N|N||N|||5|N
65105|26137|OPTIDX|NIFTYFPI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|80865|88355|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2300PE|0|0|0|0||E|N|N|N||N|||84610|N
65106|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2121225|2568385|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44500CE|0|0|0|0||E|N|N|N||N|||2344805|N
65107|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44500PE|0|0|0|0||E|N|N|N||N|||5|N
65108|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2071600|2518760|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45000CE|0|0|0|0||E|N|N|N||N|||2295180|N
65109|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45000PE|0|0|0|0||E|N|N|N||N|||5|N
65110|26137|OPTIDX|NIFTYFPI|XX||1483021800|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|710|4710|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1415PE|0|0|0|0||E|N|N|N||N|||2710|N
65111|26137|OPTIDX|NIFTYFPI|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4060|8860|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1420CE|0|0|0|0||E|N|N|N||N|||6460|N
65112|26137|OPTIDX|NIFTYFPI|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1420PE|0|0|0|0||E|N|N|N||N|||2900|N
65113|26137|OPTIDX|NIFTYFPI|XX||1483021800|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3830|8500|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1425CE|0|0|0|0||E|N|N|N||N|||6165|N
65114|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2021975|2469135|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45500CE|0|0|0|0||E|N|N|N||N|||2245555|N
65115|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45500PE|0|0|0|0||E|N|N|N||N|||5|N
65116|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1972350|2419510|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46000CE|0|0|0|0||E|N|N|N||N|||2195930|N
65117|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46000PE|0|0|0|0||E|N|N|N||N|||5|N
65118|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1922725|2369885|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46500CE|0|0|0|0||E|N|N|N||N|||2146305|N
65119|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46500PE|0|0|0|0||E|N|N|N||N|||5|N
65120|26137|OPTIDX|NIFTYFPI|XX||1483021800|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1095|5095|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1425PE|0|0|0|0||E|N|N|N||N|||3095|N
65121|26137|OPTIDX|NIFTYFPI|XX||1483021800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3605|8145|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1430CE|0|0|0|0||E|N|N|N||N|||5875|N
65122|26137|OPTIDX|NIFTYFPI|XX||1483021800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1430PE|0|0|0|0||E|N|N|N||N|||3300|N
65123|26137|OPTIDX|NIFTYFPI|XX||1483021800|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3390|7800|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1435CE|0|0|0|0||E|N|N|N||N|||5595|N
65124|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1873100|2320260|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47000CE|0|0|0|0||E|N|N|N||N|||2096680|N
65125|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47000PE|0|0|0|0||E|N|N|N||N|||5|N
65126|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1823475|2270635|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47500CE|0|0|0|0||E|N|N|N||N|||2047055|N
65127|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47500PE|0|0|0|0||E|N|N|N||N|||5|N
65128|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1773850|2221010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48000CE|0|0|0|0||E|N|N|N||N|||1997430|N
65129|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48000PE|0|0|0|0||E|N|N|N||N|||5|N
65130|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1724225|2171385|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48500CE|0|0|0|0||E|N|N|N||N|||1947805|N
65131|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48500PE|0|0|0|0||E|N|N|N||N|||5|N
65132|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1674600|2121760|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49000CE|0|0|0|0||E|N|N|N||N|||1898180|N
65133|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49000PE|0|0|0|0||E|N|N|N||N|||5|N
65134|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1624975|2072135|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49500CE|0|0|0|0||E|N|N|N||N|||1848555|N
65135|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49500PE|0|0|0|0||E|N|N|N||N|||5|N
65136|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1575350|2022510|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50000CE|0|0|0|0||E|N|N|N||N|||1798930|N
65137|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50000PE|0|0|0|0||E|N|N|N||N|||5|N
65138|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1525730|1972890|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50500CE|0|0|0|0||E|N|N|N||N|||1749310|N
65139|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50500PE|0|0|0|0||E|N|N|N||N|||5|N
65140|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1476105|1923265|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51000CE|0|0|0|0||E|N|N|N||N|||1699685|N
65141|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51000PE|0|0|0|0||E|N|N|N||N|||5|N
65142|26137|OPTIDX|NIFTYFPI|XX||1483021800|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1515|5515|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1435PE|0|0|0|0||E|N|N|N||N|||3515|N
65143|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1426485|1873645|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51500CE|0|0|0|0||E|N|N|N||N|||1650065|N
65144|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51500PE|0|0|0|0||E|N|N|N||N|||10|N
65145|26137|OPTIDX|NIFTYFPI|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3185|7465|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1440CE|0|0|0|0||E|N|N|N||N|||5325|N
65146|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1376890|1824000|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52000CE|0|0|0|0||E|N|N|N||N|||1600445|N
65147|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52000PE|0|0|0|0||E|N|N|N||N|||20|N
65148|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1327295|1774365|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52500CE|0|0|0|0||E|N|N|N||N|||1550830|N
65149|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52500PE|0|0|0|0||E|N|N|N||N|||30|N
65150|26137|OPTIDX|NIFTYFPI|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1440PE|0|0|0|0||E|N|N|N||N|||3735|N
65151|26137|OPTIDX|NIFTYFPI|XX||1483021800|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2990|7140|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1445CE|0|0|0|0||E|N|N|N||N|||5065|N
65152|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1277710|1724740|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53000CE|0|0|0|0||E|N|N|N||N|||1501225|N
65153|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53000PE|0|0|0|0||E|N|N|N||N|||50|N
65154|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1228155|1675095|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53500CE|0|0|0|0||E|N|N|N||N|||1451625|N
65155|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53500PE|0|0|0|0||E|N|N|N||N|||75|N
65156|26137|OPTIDX|NIFTYFPI|XX||1483021800|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1965|5965|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1445PE|0|0|0|0||E|N|N|N||N|||3965|N
65157|26137|OPTIDX|NIFTYFPI|XX||1483021800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2800|6820|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1450CE|0|0|0|0||E|N|N|N||N|||4810|N
65158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1178645|1625445|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54000CE|0|0|0|0||E|N|N|N||N|||1402045|N
65159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54000PE|0|0|0|0||E|N|N|N||N|||120|N
65160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1129175|1575795|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54500CE|0|0|0|0||E|N|N|N||N|||1352485|N
65161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54500PE|0|0|0|0||E|N|N|N||N|||185|N
65162|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1079785|1526135|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55000CE|0|0|0|0||E|N|N|N||N|||1302960|N
65163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55000PE|0|0|0|0||E|N|N|N||N|||285|N
65164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1030500|1476450|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55500CE|0|0|0|0||E|N|N|N||N|||1253475|N
65165|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55500PE|0|0|0|0||E|N|N|N||N|||425|N
65166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|981345|1426765|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56000CE|0|0|0|0||E|N|N|N||N|||1204055|N
65167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56000PE|0|0|0|0||E|N|N|N||N|||630|N
65168|694|OPTSTK|CIPLA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17845|28195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1080CE|0|2|0|0||E|N|N|N||N|||23020|N
65169|694|OPTSTK|CIPLA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
65170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|932370|1377070|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56500CE|0|0|0|0||E|N|N|N||N|||1154720|N
65171|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56500PE|0|0|0|0||E|N|N|N||N|||920|N
65172|694|OPTSTK|CIPLA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13875|24195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1120CE|0|2|0|0||E|N|N|N||N|||19035|N
65173|694|OPTSTK|CIPLA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1120PE|0|2|0|0||E|N|N|N||N|||10|N
65174|694|OPTSTK|CIPLA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11915|22195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1140CE|0|2|0|0||E|N|N|N||N|||17055|N
65175|694|OPTSTK|CIPLA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1140PE|0|2|0|0||E|N|N|N||N|||20|N
65176|694|OPTSTK|CIPLA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9990|20180|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1160CE|0|2|0|0||E|N|N|N||N|||15085|N
65177|694|OPTSTK|CIPLA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1160PE|0|2|0|0||E|N|N|N||N|||45|N
65178|694|OPTSTK|CIPLA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8130|18160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1180CE|0|2|0|0||E|N|N|N||N|||13145|N
65179|694|OPTSTK|CIPLA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1180PE|0|2|0|0||E|N|N|N||N|||95|N
65180|694|OPTSTK|CIPLA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6380|16120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1200CE|0|2|0|0||E|N|N|N||N|||11250|N
65181|694|OPTSTK|CIPLA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1200PE|0|2|0|0||E|N|N|N||N|||220|N
65182|694|OPTSTK|CIPLA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4775|14085|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1220CE|0|2|0|0||E|N|N|N||N|||9430|N
65183|694|OPTSTK|CIPLA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1220PE|0|2|0|0||E|N|N|N||N|||410|N
65184|694|OPTSTK|CIPLA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3370|12070|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1240CE|0|2|0|0||E|N|N|N||N|||7720|N
65185|694|OPTSTK|CIPLA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1240PE|0|2|0|0||E|N|N|N||N|||715|N
65186|694|OPTSTK|CIPLA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2205|10105|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1260CE|0|2|0|0||E|N|N|N||N|||6155|N
65187|694|OPTSTK|CIPLA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1260PE|0|2|0|0||E|N|N|N||N|||1155|N
65188|694|OPTSTK|CIPLA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|915|7865|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1280CE|0|2|0|0||E|N|N|N||N|||4390|N
65189|26137|OPTIDX|NIFTYFPI|XX||1483021800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2205|6205|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1450PE|0|0|0|0||E|N|N|N||N|||4205|N
65190|26137|OPTIDX|NIFTYFPI|XX||1483021800|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2565|6565|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1455CE|0|0|0|0||E|N|N|N||N|||4565|N
65191|694|OPTSTK|CIPLA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1280PE|0|2|0|0||E|N|N|N||N|||1905|N
65192|694|OPTSTK|CIPLA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|220|6110|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1300CE|0|2|0|0||E|N|N|N||N|||3165|N
65193|694|OPTSTK|CIPLA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|455|4925|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1300PE|0|2|0|0||E|N|N|N||N|||2690|N
65194|26137|OPTIDX|NIFTYFPI|XX||1483021800|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2455|6455|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1455PE|0|0|0|0||E|N|N|N||N|||4455|N
65195|26137|OPTIDX|NIFTYFPI|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2325|6325|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1460CE|0|0|0|0||E|N|N|N||N|||4325|N
65196|694|OPTSTK|CIPLA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4645|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1320CE|0|2|0|0||E|N|N|N||N|||2245|N
65197|694|OPTSTK|CIPLA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1030|6590|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1320PE|0|2|0|0||E|N|N|N||N|||3810|N
65198|694|OPTSTK|CIPLA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1340CE|0|2|0|0||E|N|N|N||N|||1545|N
65199|694|OPTSTK|CIPLA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1670|8280|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1340PE|0|2|0|0||E|N|N|N||N|||4975|N
65200|26137|OPTIDX|NIFTYFPI|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2710|6710|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1460PE|0|0|0|0||E|N|N|N||N|||4710|N
65201|26137|OPTIDX|NIFTYFPI|XX||1483021800|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2100|6100|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1465CE|0|0|0|0||E|N|N|N||N|||4100|N
65202|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|883620|1327380|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57000CE|0|0|0|0||E|N|N|N||N|||1105500|N
65203|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57000PE|0|0|0|0||E|N|N|N||N|||1325|N
65204|26137|OPTIDX|NIFTYFPI|XX||1483021800|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2975|6975|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1465PE|0|0|0|0||E|N|N|N||N|||4975|N
65205|26137|OPTIDX|NIFTYFPI|XX||1483021800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1880|5880|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1470CE|0|0|0|0||E|N|N|N||N|||3880|N
65206|26137|OPTIDX|NIFTYFPI|XX||1483021800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3250|7250|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1470PE|0|0|0|0||E|N|N|N||N|||5250|N
65207|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|835195|1277655|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57500CE|0|0|0|0||E|N|N|N||N|||1056425|N
65208|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4250|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57500PE|0|0|0|0||E|N|N|N||N|||1880|N
65209|26137|OPTIDX|NIFTYFPI|XX||1483021800|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1475CE|0|0|0|0||E|N|N|N||N|||3670|N
65210|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|787145|1227955|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58000CE|0|0|0|0||E|N|N|N||N|||1007550|N
65211|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5825|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58000PE|0|0|0|0||E|N|N|N||N|||2625|N
65212|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|739560|1178270|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58500CE|0|0|0|0||E|N|N|N||N|||958915|N
65213|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7865|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58500PE|0|0|0|0||E|N|N|N||N|||3615|N
65214|26137|OPTIDX|NIFTYFPI|XX||1483021800|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3475|7595|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1475PE|0|0|0|0||E|N|N|N||N|||5535|N
65215|26137|OPTIDX|NIFTYFPI|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1465|5465|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1480CE|0|0|0|0||E|N|N|N||N|||3465|N
65216|26137|OPTIDX|NIFTYFPI|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3700|7950|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1480PE|0|0|0|0||E|N|N|N||N|||5825|N
65217|26137|OPTIDX|NIFTYFPI|XX||1483021800|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1270|5270|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1485CE|0|0|0|0||E|N|N|N||N|||3270|N
65218|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|692555|1128625|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59000CE|0|0|0|0||E|N|N|N||N|||910590|N
65219|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|10485|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59000PE|0|0|0|0||E|N|N|N||N|||4915|N
65220|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|646270|1079030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59500CE|0|0|0|0||E|N|N|N||N|||862650|N
65221|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|13825|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59500PE|0|0|0|0||E|N|N|N||N|||6600|N
65222|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|600780|1029560|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60000CE|0|0|0|0||E|N|N|N||N|||815170|N
65223|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|17960|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60000PE|0|0|0|0||E|N|N|N||N|||8745|N
65224|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|556275|980225|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60500CE|0|0|0|0||E|N|N|N||N|||768250|N
65225|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|23080|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60500PE|0|0|0|0||E|N|N|N||N|||11450|N
65226|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|512870|931100|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61000CE|0|0|0|0||E|N|N|N||N|||721985|N
65227|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|320|29300|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61000PE|0|0|0|0||E|N|N|N||N|||14810|N
65228|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|470735|882255|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61500CE|0|0|0|0||E|N|N|N||N|||676495|N
65229|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1100|36790|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61500PE|0|0|0|0||E|N|N|N||N|||18945|N
65230|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|430020|833760|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62000CE|0|0|0|0||E|N|N|N||N|||631890|N
65231|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2230|45700|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62000PE|0|0|0|0||E|N|N|N||N|||23965|N
65232|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|390855|785735|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62500CE|0|0|0|0||E|N|N|N||N|||588295|N
65233|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3835|56165|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62500PE|0|0|0|0||E|N|N|N||N|||30000|N
65234|26137|OPTIDX|NIFTYFPI|XX||1483021800|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3935|8305|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1485PE|0|0|0|0||E|N|N|N||N|||6120|N
65235|26137|OPTIDX|NIFTYFPI|XX||1483021800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1085|5085|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1490CE|0|0|0|0||E|N|N|N||N|||3085|N
65236|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|383210|776210|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62600CE|0|0|0|0||E|N|N|N||N|||579710|N
65237|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|4235|58435|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62600PE|0|0|0|0||E|N|N|N||N|||31335|N
65238|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|375650|766690|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62700CE|0|0|0|0||E|N|N|N||N|||571170|N
65239|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|4635|60805|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62700PE|0|0|0|0||E|N|N|N||N|||32720|N
65240|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|368140|757210|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62800CE|0|0|0|0||E|N|N|N||N|||562675|N
65241|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5085|63225|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62800PE|0|0|0|0||E|N|N|N||N|||34155|N
65242|26137|OPTIDX|NIFTYFPI|XX||1483021800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4180|8680|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1490PE|0|0|0|0||E|N|N|N||N|||6430|N
65243|26137|OPTIDX|NIFTYFPI|XX||1483021800|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1495CE|0|0|0|0||E|N|N|N||N|||2905|N
65244|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|360730|747740|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62900CE|0|0|0|0||E|N|N|N||N|||554235|N
65245|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5535|65735|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62900PE|0|0|0|0||E|N|N|N||N|||35635|N
65246|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|353380|738290|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63000CE|0|0|0|0||E|N|N|N||N|||545835|N
65247|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6015|68315|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63000PE|0|0|0|0||E|N|N|N||N|||37165|N
65248|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|346090|728900|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63100CE|0|0|0|0||E|N|N|N||N|||537495|N
65249|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6545|70945|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63100PE|0|0|0|0||E|N|N|N||N|||38745|N
65250|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|338890|719510|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63200CE|0|0|0|0||E|N|N|N||N|||529200|N
65251|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|7080|73670|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63200PE|0|0|0|0||E|N|N|N||N|||40375|N
65252|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|331750|710170|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63300CE|0|0|0|0||E|N|N|N||N|||520960|N
65253|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|7670|76450|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63300PE|0|0|0|0||E|N|N|N||N|||42060|N
65254|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|324700|700840|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63400CE|0|0|0|0||E|N|N|N||N|||512770|N
65255|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|8270|79330|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63400PE|0|0|0|0||E|N|N|N||N|||43800|N
65256|26137|OPTIDX|NIFTYFPI|XX||1483021800|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4435|9055|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1495PE|0|0|0|0||E|N|N|N||N|||6745|N
65257|26137|OPTIDX|NIFTYFPI|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|735|4735|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1500CE|0|0|0|0||E|N|N|N||N|||2735|N
65258|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|317725|691545|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63500CE|0|0|0|0||E|N|N|N||N|||504635|N
65259|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|8895|82285|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63500PE|0|0|0|0||E|N|N|N||N|||45590|N
65260|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|310815|682305|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63600CE|0|0|0|0||E|N|N|N||N|||496560|N
65261|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|9580|85290|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63600PE|0|0|0|0||E|N|N|N||N|||47435|N
65262|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|304000|673080|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63700CE|0|0|0|0||E|N|N|N||N|||488540|N
65263|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|10275|88405|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63700PE|0|0|0|0||E|N|N|N||N|||49340|N
65264|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|297245|663905|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63800CE|0|0|0|0||E|N|N|N||N|||480575|N
65265|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|11030|91570|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63800PE|0|0|0|0||E|N|N|N||N|||51300|N
65266|694|OPTSTK|CIPLA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1360CE|0|2|0|0||E|N|N|N||N|||1020|N
65267|694|OPTSTK|CIPLA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3035|10585|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1360PE|0|2|0|0||E|N|N|N||N|||6810|N
65268|694|OPTSTK|CIPLA|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1380CE|0|2|0|0||E|N|N|N||N|||710|N
65269|694|OPTSTK|CIPLA|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3785|12135|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1380PE|0|2|0|0||E|N|N|N||N|||7960|N
65270|694|OPTSTK|CIPLA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1400CE|0|2|0|0||E|N|N|N||N|||435|N
65271|694|OPTSTK|CIPLA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5915|14895|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1400PE|0|2|0|0||E|N|N|N||N|||10405|N
65272|26137|OPTIDX|NIFTYFPI|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4695|9435|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1500PE|0|0|0|0||E|N|N|N||N|||7065|N
65273|26137|OPTIDX|NIFTYFPI|XX||1483021800|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1505CE|0|0|0|0||E|N|N|N||N|||2570|N
65274|694|OPTSTK|CIPLA|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1420CE|0|2|0|0||E|N|N|N||N|||260|N
65275|694|OPTSTK|CIPLA|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6445|15905|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1420PE|0|2|0|0||E|N|N|N||N|||11175|N
65276|694|OPTSTK|CIPLA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1440CE|0|2|0|0||E|N|N|N||N|||175|N
65277|694|OPTSTK|CIPLA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8150|17940|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1440PE|0|2|0|0||E|N|N|N||N|||13045|N
65278|694|OPTSTK|CIPLA|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1460CE|0|2|0|0||E|N|N|N||N|||100|N
65279|694|OPTSTK|CIPLA|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9955|19975|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1460PE|0|2|0|0||E|N|N|N||N|||14965|N
65280|26137|OPTIDX|NIFTYFPI|XX||1483021800|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4965|9825|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1505PE|0|0|0|0||E|N|N|N||N|||7395|N
65281|26137|OPTIDX|NIFTYFPI|XX||1483021800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1510CE|0|0|0|0||E|N|N|N||N|||2415|N
65282|26137|OPTIDX|NIFTYFPI|XX||1483021800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5250|10220|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1510PE|0|0|0|0||E|N|N|N||N|||7735|N
65283|26137|OPTIDX|NIFTYFPI|XX||1483021800|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1515CE|0|0|0|0||E|N|N|N||N|||2270|N
65284|694|OPTSTK|CIPLA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1480CE|0|2|0|0||E|N|N|N||N|||55|N
65285|694|OPTSTK|CIPLA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11835|21995|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1480PE|0|2|0|0||E|N|N|N||N|||16915|N
65286|694|OPTSTK|CIPLA|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1500CE|0|2|0|0||E|N|N|N||N|||50|N
65287|694|OPTSTK|CIPLA|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13775|24025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1500PE|0|2|0|0||E|N|N|N||N|||18900|N
65288|694|OPTSTK|CIPLA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1520CE|0|2|0|0||E|N|N|N||N|||15|N
65289|694|OPTSTK|CIPLA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15715|26015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1520PE|0|2|0|0||E|N|N|N||N|||20865|N
65290|694|OPTSTK|CIPLA|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1540CE|0|2|0|0||E|N|N|N||N|||30|N
65291|694|OPTSTK|CIPLA|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17685|28015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1540PE|0|2|0|0||E|N|N|N||N|||22850|N
65292|694|OPTSTK|CIPLA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1560CE|0|2|0|0||E|N|N|N||N|||35|N
65293|694|OPTSTK|CIPLA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19670|30010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1560PE|0|2|0|0||E|N|N|N||N|||24840|N
65294|694|OPTSTK|CIPLA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1580CE|0|2|0|0||E|N|N|N||N|||25|N
65295|694|OPTSTK|CIPLA|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21660|32010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1580PE|0|2|0|0||E|N|N|N||N|||26835|N
65296|694|OPTSTK|CIPLA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1600CE|0|2|0|0||E|N|N|N||N|||20|N
65297|694|OPTSTK|CIPLA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23650|34000|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1600PE|0|2|0|0||E|N|N|N||N|||28825|N
65298|694|OPTSTK|CIPLA|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
65299|694|OPTSTK|CIPLA|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25645|35995|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1620PE|0|2|0|0||E|N|N|N||N|||30820|N
65300|694|OPTSTK|CIPLA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
65301|694|OPTSTK|CIPLA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27640|37990|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1640PE|0|2|0|0||E|N|N|N||N|||32815|N
65302|694|OPTSTK|CIPLA|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
65303|694|OPTSTK|CIPLA|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29630|39980|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1660PE|0|2|0|0||E|N|N|N||N|||34805|N
65304|694|OPTSTK|CIPLA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
65305|694|OPTSTK|CIPLA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31625|41975|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1680PE|0|2|0|0||E|N|N|N||N|||36800|N
65306|694|OPTSTK|CIPLA|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
65307|694|OPTSTK|CIPLA|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33620|43970|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1700PE|0|2|0|0||E|N|N|N||N|||38795|N
65308|694|OPTSTK|CIPLA|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
65309|694|OPTSTK|CIPLA|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35615|45965|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1720PE|0|2|0|0||E|N|N|N||N|||40790|N
65310|694|OPTSTK|CIPLA|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
65311|694|OPTSTK|CIPLA|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37605|47955|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1740PE|0|2|0|0||E|N|N|N||N|||42780|N
65312|694|OPTSTK|CIPLA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
65313|694|OPTSTK|CIPLA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39600|49950|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1760PE|0|2|0|0||E|N|N|N||N|||44775|N
65314|694|OPTSTK|CIPLA|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
65315|694|OPTSTK|CIPLA|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41595|51945|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1780PE|0|2|0|0||E|N|N|N||N|||46770|N
65316|694|OPTSTK|CIPLA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
65317|694|OPTSTK|CIPLA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43590|53940|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1800PE|0|2|0|0||E|N|N|N||N|||48765|N
65318|694|OPTSTK|CIPLA|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
65319|694|OPTSTK|CIPLA|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47575|57925|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1840PE|0|2|0|0||E|N|N|N||N|||52750|N
65320|26137|OPTIDX|NIFTYFPI|XX||1483021800|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5535|10625|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1515PE|0|0|0|0||E|N|N|N||N|||8080|N
65321|26137|OPTIDX|NIFTYFPI|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1520CE|0|0|0|0||E|N|N|N||N|||2125|N
65322|694|OPTSTK|CIPLA|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
65323|694|OPTSTK|CIPLA|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|51565|61915|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1880PE|0|2|0|0||E|N|N|N||N|||56740|N
65324|694|OPTSTK|CIPLA|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CIPLA26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
65325|694|OPTSTK|CIPLA|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|55550|65900|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1920PE|0|2|0|0||E|N|N|N||N|||60725|N
65330|26137|OPTIDX|NIFTYFPI|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5830|11030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1520PE|0|0|0|0||E|N|N|N||N|||8430|N
65331|26137|OPTIDX|NIFTYFPI|XX||1483021800|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1525CE|0|0|0|0||E|N|N|N||N|||1990|N
65332|26137|OPTIDX|NIFTYFPI|XX||1483021800|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6135|11445|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1525PE|0|0|0|0||E|N|N|N||N|||8790|N
65333|26137|OPTIDX|NIFTYFPI|XX||1483021800|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1530CE|0|0|0|0||E|N|N|N||N|||1870|N
65334|26137|OPTIDX|NIFTYFPI|XX||1483021800|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6455|11865|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1530PE|0|0|0|0||E|N|N|N||N|||9160|N
65335|26137|OPTIDX|NIFTYFPI|XX||1483021800|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1535CE|0|0|0|0||E|N|N|N||N|||1750|N
65336|26137|OPTIDX|NIFTYFPI|XX||1483021800|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6775|12295|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1535PE|0|0|0|0||E|N|N|N||N|||9535|N
65337|26137|OPTIDX|NIFTYFPI|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1540CE|0|0|0|0||E|N|N|N||N|||1630|N
65338|26137|OPTIDX|NIFTYFPI|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7100|12720|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1540PE|0|0|0|0||E|N|N|N||N|||9910|N
65339|26137|OPTIDX|NIFTYFPI|XX||1483021800|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1545CE|0|0|0|0||E|N|N|N||N|||1520|N
65340|26137|OPTIDX|NIFTYFPI|XX||1483021800|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7440|13150|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1545PE|0|0|0|0||E|N|N|N||N|||10295|N
65341|26137|OPTIDX|NIFTYFPI|XX||1483021800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1550CE|0|0|0|0||E|N|N|N||N|||1420|N
65345|26137|OPTIDX|NIFTYFPI|XX||1483021800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7780|13590|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1550PE|0|0|0|0||E|N|N|N||N|||10685|N
65346|26137|OPTIDX|NIFTYFPI|XX||1483021800|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1555CE|0|0|0|0||E|N|N|N||N|||1325|N
65347|26137|OPTIDX|NIFTYFPI|XX||1483021800|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8130|14030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1555PE|0|0|0|0||E|N|N|N||N|||11080|N
65348|26137|OPTIDX|NIFTYFPI|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1560CE|0|0|0|0||E|N|N|N||N|||1230|N
65350|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|290585|654745|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63900CE|0|0|0|0||E|N|N|N||N|||472665|N
65351|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|11795|94845|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63900PE|0|0|0|0||E|N|N|N||N|||53320|N
65356|26137|OPTIDX|NIFTYFPI|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8490|14480|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1560PE|0|0|0|0||E|N|N|N||N|||11485|N
65357|26137|OPTIDX|NIFTYFPI|XX||1483021800|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1565CE|0|0|0|0||E|N|N|N||N|||1145|N
65358|26137|OPTIDX|NIFTYFPI|XX||1483021800|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8855|14925|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1565PE|0|0|0|0||E|N|N|N||N|||11890|N
65359|26137|OPTIDX|NIFTYFPI|XX||1483021800|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1570CE|0|0|0|0||E|N|N|N||N|||1065|N
65360|26137|OPTIDX|NIFTYFPI|XX||1483021800|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9230|15380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1570PE|0|0|0|0||E|N|N|N||N|||12305|N
65361|26137|OPTIDX|NIFTYFPI|XX||1483021800|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1575CE|0|0|0|0||E|N|N|N||N|||990|N
65362|26137|OPTIDX|NIFTYFPI|XX||1483021800|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9605|15835|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1575PE|0|0|0|0||E|N|N|N||N|||12720|N
65363|26137|OPTIDX|NIFTYFPI|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1580CE|0|0|0|0||E|N|N|N||N|||915|N
65364|26137|OPTIDX|NIFTYFPI|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9990|16290|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1580PE|0|0|0|0||E|N|N|N||N|||13140|N
65365|26137|OPTIDX|NIFTYFPI|XX||1483021800|158500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1585CE|0|0|0|0||E|N|N|N||N|||850|N
65370|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|284015|645625|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64000CE|0|0|0|0||E|N|N|N||N|||464820|N
65371|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|12595|98195|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64000PE|0|0|0|0||E|N|N|N||N|||55395|N
65372|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|277500|636560|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64100CE|0|0|0|0||E|N|N|N||N|||457030|N
65373|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|13460|101610|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64100PE|0|0|0|0||E|N|N|N||N|||57535|N
65374|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|271070|627540|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64200CE|0|0|0|0||E|N|N|N||N|||449305|N
65375|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|14360|105100|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64200PE|0|0|0|0||E|N|N|N||N|||59730|N
65376|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|264750|618530|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64300CE|0|0|0|0||E|N|N|N||N|||441640|N
65377|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|15280|108700|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64300PE|0|0|0|0||E|N|N|N||N|||61990|N
65378|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|258490|609590|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64400CE|0|0|0|0||E|N|N|N||N|||434040|N
65379|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|16260|112370|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64400PE|0|0|0|0||E|N|N|N||N|||64315|N
65380|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|252315|600685|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64500CE|0|0|0|0||E|N|N|N||N|||426500|N
65381|26137|OPTIDX|NIFTYFPI|XX||1483021800|158500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10380|16750|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1585PE|0|0|0|0||E|N|N|N||N|||13565|N
65382|26137|OPTIDX|NIFTYFPI|XX||1483021800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1590CE|0|0|0|0||E|N|N|N||N|||785|N
65383|26137|OPTIDX|NIFTYFPI|XX||1483021800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10780|17220|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1590PE|0|0|0|0||E|N|N|N||N|||14000|N
65384|26137|OPTIDX|NIFTYFPI|XX||1483021800|159500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1595CE|0|0|0|0||E|N|N|N||N|||725|N
65385|26137|OPTIDX|NIFTYFPI|XX||1483021800|159500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11175|17685|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1595PE|0|0|0|0||E|N|N|N||N|||14430|N
65386|26137|OPTIDX|NIFTYFPI|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1600CE|0|0|0|0||E|N|N|N||N|||670|N
65387|26137|OPTIDX|NIFTYFPI|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11585|18155|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1600PE|0|0|0|0||E|N|N|N||N|||14870|N
65388|26137|OPTIDX|NIFTYFPI|XX||1483021800|160500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1605CE|0|0|0|0||E|N|N|N||N|||620|N
65389|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|17285|116115|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64500PE|0|0|0|0||E|N|N|N||N|||66700|N
65390|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|246225|591825|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64600CE|0|0|0|0||E|N|N|N||N|||419025|N
65391|26137|OPTIDX|NIFTYFPI|XX||1483021800|160500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11995|18625|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1605PE|0|0|0|0||E|N|N|N||N|||15310|N
65392|26137|OPTIDX|NIFTYFPI|XX||1483021800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1610CE|0|0|0|0||E|N|N|N||N|||570|N
65393|26137|OPTIDX|NIFTYFPI|XX||1483021800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12410|19100|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1610PE|0|0|0|0||E|N|N|N||N|||15755|N
65394|26137|OPTIDX|NIFTYFPI|XX||1483021800|161500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1615CE|0|0|0|0||E|N|N|N||N|||525|N
65395|26137|OPTIDX|NIFTYFPI|XX||1483021800|161500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12835|19575|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1615PE|0|0|0|0||E|N|N|N||N|||16205|N
65396|26137|OPTIDX|NIFTYFPI|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1620CE|0|0|0|0||E|N|N|N||N|||485|N
65397|26137|OPTIDX|NIFTYFPI|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13260|20050|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1620PE|0|0|0|0||E|N|N|N||N|||16655|N
65398|26137|OPTIDX|NIFTYFPI|XX||1483021800|162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1625CE|0|0|0|0||E|N|N|N||N|||445|N
65399|26137|OPTIDX|NIFTYFPI|XX||1483021800|162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13690|20530|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1625PE|0|0|0|0||E|N|N|N||N|||17110|N
65400|26137|OPTIDX|NIFTYFPI|XX||1483021800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1630CE|0|0|0|0||E|N|N|N||N|||410|N
65401|26137|OPTIDX|NIFTYFPI|XX||1483021800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14130|21010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1630PE|0|0|0|0||E|N|N|N||N|||17570|N
65402|26137|OPTIDX|NIFTYFPI|XX||1483021800|163500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1635CE|0|0|0|0||E|N|N|N||N|||375|N
65403|26137|OPTIDX|NIFTYFPI|XX||1483021800|163500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14565|21495|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1635PE|0|0|0|0||E|N|N|N||N|||18030|N
65404|26137|OPTIDX|NIFTYFPI|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1640CE|0|0|0|0||E|N|N|N||N|||345|N
65405|26137|OPTIDX|NIFTYFPI|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15005|21975|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1640PE|0|0|0|0||E|N|N|N||N|||18490|N
65406|26137|OPTIDX|NIFTYFPI|XX||1483021800|164500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1645CE|0|0|0|0||E|N|N|N||N|||315|N
65407|26137|OPTIDX|NIFTYFPI|XX||1483021800|164500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15455|22455|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1645PE|0|0|0|0||E|N|N|N||N|||18955|N
65408|26137|OPTIDX|NIFTYFPI|XX||1483021800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1650CE|0|0|0|0||E|N|N|N||N|||290|N
65409|26137|OPTIDX|NIFTYFPI|XX||1483021800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15900|22940|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1650PE|0|0|0|0||E|N|N|N||N|||19420|N
65410|26137|OPTIDX|NIFTYFPI|XX||1483021800|165500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1655CE|0|0|0|0||E|N|N|N||N|||265|N
65411|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|18345|119955|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64600PE|0|0|0|0||E|N|N|N||N|||69150|N
65412|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|240480|583260|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64700CE|0|0|0|0||E|N|N|N||N|||411870|N
65413|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|19710|124130|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64700PE|0|0|0|0||E|N|N|N||N|||71920|N
65414|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|234545|574465|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64800CE|0|0|0|0||E|N|N|N||N|||404505|N
65415|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|20840|128130|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64800PE|0|0|0|0||E|N|N|N||N|||74485|N
65416|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|228705|565715|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64900CE|0|0|0|0||E|N|N|N||N|||397210|N
65417|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|22020|132210|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64900PE|0|0|0|0||E|N|N|N||N|||77115|N
65418|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|222930|557040|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65000CE|0|0|0|0||E|N|N|N||N|||389985|N
65419|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|23260|136360|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65000PE|0|0|0|0||E|N|N|N||N|||79810|N
65420|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|216985|548145|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65100CE|0|0|0|0||E|N|N|N||N|||382565|N
65421|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|24295|140345|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65100PE|0|0|0|0||E|N|N|N||N|||82320|N
65422|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|211445|539555|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65200CE|0|0|0|0||E|N|N|N||N|||375500|N
65423|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|25630|144720|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65200PE|0|0|0|0||E|N|N|N||N|||85175|N
65424|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|205940|531060|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65300CE|0|0|0|0||E|N|N|N||N|||368500|N
65425|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|27055|149145|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65300PE|0|0|0|0||E|N|N|N||N|||88100|N
65426|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|200555|522585|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65400CE|0|0|0|0||E|N|N|N||N|||361570|N
65427|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|28515|153685|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65400PE|0|0|0|0||E|N|N|N||N|||91100|N
65428|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|195240|514190|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65500CE|0|0|0|0||E|N|N|N||N|||354715|N
65429|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|30035|158295|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65500PE|0|0|0|0||E|N|N|N||N|||94165|N
65430|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|190020|505840|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65600CE|0|0|0|0||E|N|N|N||N|||347930|N
65431|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|31610|163000|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65600PE|0|0|0|0||E|N|N|N||N|||97305|N
65432|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|184870|497560|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65700CE|0|0|0|0||E|N|N|N||N|||341215|N
65433|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|33260|167780|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65700PE|0|0|0|0||E|N|N|N||N|||100520|N
65434|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|179840|489310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65800CE|0|0|0|0||E|N|N|N||N|||334575|N
65435|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|34935|172675|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65800PE|0|0|0|0||E|N|N|N||N|||103805|N
65436|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|174865|481155|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65900CE|0|0|0|0||E|N|N|N||N|||328010|N
65437|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|36700|177620|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65900PE|0|0|0|0||E|N|N|N||N|||107160|N
65438|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|170000|473030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66000CE|0|0|0|0||E|N|N|N||N|||321515|N
65439|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|38505|182685|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66000PE|0|0|0|0||E|N|N|N||N|||110595|N
65440|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|165215|464975|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66100CE|0|0|0|0||E|N|N|N||N|||315095|N
65441|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|40375|187825|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66100PE|0|0|0|0||E|N|N|N||N|||114100|N
65442|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|160505|457005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66200CE|0|0|0|0||E|N|N|N||N|||308755|N
65443|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|42325|193035|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66200PE|0|0|0|0||E|N|N|N||N|||117680|N
65444|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|155890|449080|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66300CE|0|0|0|0||E|N|N|N||N|||302485|N
65445|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|44330|198350|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66300PE|0|0|0|0||E|N|N|N||N|||121340|N
65446|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|151380|441210|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66400CE|0|0|0|0||E|N|N|N||N|||296295|N
65447|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|46385|203755|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66400PE|0|0|0|0||E|N|N|N||N|||125070|N
65448|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|146940|433420|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66500CE|0|0|0|0||E|N|N|N||N|||290180|N
65449|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|48515|209245|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66500PE|0|0|0|0||E|N|N|N||N|||128880|N
65450|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|142575|425705|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66600CE|0|0|0|0||E|N|N|N||N|||284140|N
65451|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|50725|214805|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66600PE|0|0|0|0||E|N|N|N||N|||132765|N
65452|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|138310|418040|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66700CE|0|0|0|0||E|N|N|N||N|||278175|N
65453|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|52990|220470|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66700PE|0|0|0|0||E|N|N|N||N|||136730|N
65454|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|134125|410455|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66800CE|0|0|0|0||E|N|N|N||N|||272290|N
65455|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|55330|226210|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66800PE|0|0|0|0||E|N|N|N||N|||140770|N
65456|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|130035|402925|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66900CE|0|0|0|0||E|N|N|N||N|||266480|N
65469|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|57725|232045|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66900PE|0|0|0|0||E|N|N|N||N|||144885|N
65470|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|126005|395495|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67000CE|0|0|0|0||E|N|N|N||N|||260750|N
65471|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|60220|237940|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67000PE|0|0|0|0||E|N|N|N||N|||149080|N
65472|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|122095|388095|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67100CE|0|0|0|0||E|N|N|N||N|||255095|N
65473|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|62745|243955|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67100PE|0|0|0|0||E|N|N|N||N|||153350|N
65474|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|118245|380795|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67200CE|0|0|0|0||E|N|N|N||N|||249520|N
65475|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|65375|250025|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67200PE|0|0|0|0||E|N|N|N||N|||157700|N
65476|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|114490|373560|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67300CE|0|0|0|0||E|N|N|N||N|||244025|N
65477|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|68055|256195|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67300PE|0|0|0|0||E|N|N|N||N|||162125|N
65478|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|110795|366415|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67400CE|0|0|0|0||E|N|N|N||N|||238605|N
65479|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|70845|262425|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67400PE|0|0|0|0||E|N|N|N||N|||166635|N
65480|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|107220|359310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67500CE|0|0|0|0||E|N|N|N||N|||233265|N
65481|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|73655|268775|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67500PE|0|0|0|0||E|N|N|N||N|||171215|N
65482|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|103700|352300|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67600CE|0|0|0|0||E|N|N|N||N|||228000|N
65483|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|76575|275185|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67600PE|0|0|0|0||E|N|N|N||N|||175880|N
65484|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|100260|345370|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67700CE|0|0|0|0||E|N|N|N||N|||222815|N
65485|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|79575|281665|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67700PE|0|0|0|0||E|N|N|N||N|||180620|N
65486|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|96895|338525|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67800CE|0|0|0|0||E|N|N|N||N|||217710|N
65487|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|82645|288225|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67800PE|0|0|0|0||E|N|N|N||N|||185435|N
65488|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|93610|331750|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67900CE|0|0|0|0||E|N|N|N||N|||212680|N
65489|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|85800|294870|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67900PE|0|0|0|0||E|N|N|N||N|||190335|N
65490|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|90400|325000|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68000CE|0|0|0|0||E|N|N|N||N|||207700|N
65491|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|88980|301580|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68000PE|0|0|0|0||E|N|N|N||N|||195280|N
65492|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|87270|318390|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68100CE|0|0|0|0||E|N|N|N||N|||202830|N
65493|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|92285|308375|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68100PE|0|0|0|0||E|N|N|N||N|||200330|N
65494|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|84220|311850|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68200CE|0|0|0|0||E|N|N|N||N|||198035|N
65495|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|95670|315250|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68200PE|0|0|0|0||E|N|N|N||N|||205460|N
65496|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|81265|305365|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68300CE|0|0|0|0||E|N|N|N||N|||193315|N
65497|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|99115|322225|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68300PE|0|0|0|0||E|N|N|N||N|||210670|N
65498|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|78350|299000|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68400CE|0|0|0|0||E|N|N|N||N|||188675|N
65499|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|102675|329235|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68400PE|0|0|0|0||E|N|N|N||N|||215955|N
65500|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|75530|292690|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68500CE|0|0|0|0||E|N|N|N||N|||184110|N
65501|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|106295|336335|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68500PE|0|0|0|0||E|N|N|N||N|||221315|N
65502|26137|OPTIDX|NIFTYFPI|XX||1483021800|165500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16355|23425|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1655PE|0|0|0|0||E|N|N|N||N|||19890|N
65503|26137|OPTIDX|NIFTYFPI|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1660CE|0|0|0|0||E|N|N|N||N|||245|N
65504|26137|OPTIDX|NIFTYFPI|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16810|23910|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1660PE|0|0|0|0||E|N|N|N||N|||20360|N
65505|26137|OPTIDX|NIFTYFPI|XX||1483021800|166500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1665CE|0|0|0|0||E|N|N|N||N|||220|N
65506|26137|OPTIDX|NIFTYFPI|XX||1483021800|166500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17270|24400|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1665PE|0|0|0|0||E|N|N|N||N|||20835|N
65507|26137|OPTIDX|NIFTYFPI|XX||1483021800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1670CE|0|0|0|0||E|N|N|N||N|||205|N
65508|26137|OPTIDX|NIFTYFPI|XX||1483021800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17730|24890|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1670PE|0|0|0|0||E|N|N|N||N|||21310|N
65509|26137|OPTIDX|NIFTYFPI|XX||1483021800|167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1675CE|0|0|0|0||E|N|N|N||N|||185|N
65510|26137|OPTIDX|NIFTYFPI|XX||1483021800|167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18190|25380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1675PE|0|0|0|0||E|N|N|N||N|||21785|N
65511|26137|OPTIDX|NIFTYFPI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1680CE|0|0|0|0||E|N|N|N||N|||170|N
65512|26137|OPTIDX|NIFTYFPI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18655|25865|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1680PE|0|0|0|0||E|N|N|N||N|||22260|N
65513|26137|OPTIDX|NIFTYFPI|XX||1483021800|168500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1685CE|0|0|0|0||E|N|N|N||N|||155|N
65514|26137|OPTIDX|NIFTYFPI|XX||1483021800|168500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19125|26355|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1685PE|0|0|0|0||E|N|N|N||N|||22740|N
65515|26137|OPTIDX|NIFTYFPI|XX||1483021800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1690CE|0|0|0|0||E|N|N|N||N|||140|N
65516|26137|OPTIDX|NIFTYFPI|XX||1483021800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19590|26850|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1690PE|0|0|0|0||E|N|N|N||N|||23220|N
65517|26137|OPTIDX|NIFTYFPI|XX||1483021800|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1695CE|0|0|0|0||E|N|N|N||N|||125|N
65518|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|72785|286465|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68600CE|0|0|0|0||E|N|N|N||N|||179625|N
65519|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|109990|343520|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68600PE|0|0|0|0||E|N|N|N||N|||226755|N
65520|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|70100|280330|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68700CE|0|0|0|0||E|N|N|N||N|||175215|N
65521|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|113785|350755|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68700PE|0|0|0|0||E|N|N|N||N|||232270|N
65522|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|67510|274250|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68800CE|0|0|0|0||E|N|N|N||N|||170880|N
65523|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|117630|358090|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68800PE|0|0|0|0||E|N|N|N||N|||237860|N
65524|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|64975|268275|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68900CE|0|0|0|0||E|N|N|N||N|||166625|N
65525|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|121575|365485|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68900PE|0|0|0|0||E|N|N|N||N|||243530|N
65526|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|62490|262390|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69000CE|0|0|0|0||E|N|N|N||N|||162440|N
65527|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|125615|372925|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69000PE|0|0|0|0||E|N|N|N||N|||249270|N
65528|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|60105|256565|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69100CE|0|0|0|0||E|N|N|N||N|||158335|N
65529|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|129715|380465|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69100PE|0|0|0|0||E|N|N|N||N|||255090|N
65530|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|57770|250830|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69200CE|0|0|0|0||E|N|N|N||N|||154300|N
65531|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|133905|388055|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69200PE|0|0|0|0||E|N|N|N||N|||260980|N
65532|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|55515|245175|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69300CE|0|0|0|0||E|N|N|N||N|||150345|N
65533|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|138175|395725|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69300PE|0|0|0|0||E|N|N|N||N|||266950|N
65534|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|53330|239590|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69400CE|0|0|0|0||E|N|N|N||N|||146460|N
65535|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|142520|403460|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69400PE|0|0|0|0||E|N|N|N||N|||272990|N
65536|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|51175|234125|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69500CE|0|0|0|0||E|N|N|N||N|||142650|N
65537|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|146980|411230|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69500PE|0|0|0|0||E|N|N|N||N|||279105|N
65538|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|49110|228710|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69600CE|0|0|0|0||E|N|N|N||N|||138910|N
65539|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|151485|419095|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69600PE|0|0|0|0||E|N|N|N||N|||285290|N
65540|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|47100|223390|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69700CE|0|0|0|0||E|N|N|N||N|||135245|N
65541|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|156090|427010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69700PE|0|0|0|0||E|N|N|N||N|||291550|N
65542|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|45135|218165|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69800CE|0|0|0|0||E|N|N|N||N|||131650|N
65543|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|160790|434970|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69800PE|0|0|0|0||E|N|N|N||N|||297880|N
65544|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|43265|212985|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69900CE|0|0|0|0||E|N|N|N||N|||128125|N
65545|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|165535|443025|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69900PE|0|0|0|0||E|N|N|N||N|||304280|N
65546|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|41425|207925|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70000CE|0|0|0|0||E|N|N|N||N|||124675|N
65547|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|170395|451105|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70000PE|0|0|0|0||E|N|N|N||N|||310750|N
65548|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|39650|202930|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70100CE|0|0|0|0||E|N|N|N||N|||121290|N
65549|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|175330|459260|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70100PE|0|0|0|0||E|N|N|N||N|||317295|N
65550|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|37945|198005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70200CE|0|0|0|0||E|N|N|N||N|||117975|N
65551|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|180330|467480|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70200PE|0|0|0|0||E|N|N|N||N|||323905|N
65552|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|36290|193170|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70300CE|0|0|0|0||E|N|N|N||N|||114730|N
65553|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|185420|475750|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70300PE|0|0|0|0||E|N|N|N||N|||330585|N
65554|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|34675|188425|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70400CE|0|0|0|0||E|N|N|N||N|||111550|N
65555|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|190600|484060|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70400PE|0|0|0|0||E|N|N|N||N|||337330|N
65556|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|33105|183775|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70500CE|0|0|0|0||E|N|N|N||N|||108440|N
65557|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|195875|492415|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70500PE|0|0|0|0||E|N|N|N||N|||344145|N
65558|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|31610|179190|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70600CE|0|0|0|0||E|N|N|N||N|||105400|N
65559|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|201215|500845|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70600PE|0|0|0|0||E|N|N|N||N|||351030|N
65560|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|30175|174665|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70700CE|0|0|0|0||E|N|N|N||N|||102420|N
65561|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|206620|509330|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70700PE|0|0|0|0||E|N|N|N||N|||357975|N
65562|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|28755|170255|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70800CE|0|0|0|0||E|N|N|N||N|||99505|N
65563|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|212130|517840|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70800PE|0|0|0|0||E|N|N|N||N|||364985|N
65564|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|27405|165905|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70900CE|0|0|0|0||E|N|N|N||N|||96655|N
65565|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|217705|526415|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70900PE|0|0|0|0||E|N|N|N||N|||372060|N
65566|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|26095|161645|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71000CE|0|0|0|0||E|N|N|N||N|||93870|N
65567|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|223370|535030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71000PE|0|0|0|0||E|N|N|N||N|||379200|N
65568|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|24830|157470|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71100CE|0|0|0|0||E|N|N|N||N|||91150|N
65569|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|229125|543685|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71100PE|0|0|0|0||E|N|N|N||N|||386405|N
65572|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|23615|153355|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71200CE|0|0|0|0||E|N|N|N||N|||88485|N
65573|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|234935|552405|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71200PE|0|0|0|0||E|N|N|N||N|||393670|N
65574|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|22455|149325|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71300CE|0|0|0|0||E|N|N|N||N|||85890|N
65575|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|240830|561160|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71300PE|0|0|0|0||E|N|N|N||N|||400995|N
65576|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|21635|145645|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71400CE|0|0|0|0||E|N|N|N||N|||83640|N
65577|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|247070|570270|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71400PE|0|0|0|0||E|N|N|N||N|||408670|N
65578|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|20560|141800|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71500CE|0|0|0|0||E|N|N|N||N|||81180|N
65579|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|253150|579120|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71500PE|0|0|0|0||E|N|N|N||N|||416135|N
65580|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|19525|138035|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71600CE|0|0|0|0||E|N|N|N||N|||78780|N
65581|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|259310|588010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71600PE|0|0|0|0||E|N|N|N||N|||423660|N
65584|26137|OPTIDX|NIFTYFPI|XX||1483021800|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20065|27335|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1695PE|0|0|0|0||E|N|N|N||N|||23700|N
65585|26137|OPTIDX|NIFTYFPI|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1700CE|0|0|0|0||E|N|N|N||N|||115|N
65586|26137|OPTIDX|NIFTYFPI|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20535|27825|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1700PE|0|0|0|0||E|N|N|N||N|||24180|N
65587|26137|OPTIDX|NIFTYFPI|XX||1483021800|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1705CE|0|0|0|0||E|N|N|N||N|||105|N
65588|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|18545|134325|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71700CE|0|0|0|0||E|N|N|N||N|||76435|N
65589|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|265530|596950|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71700PE|0|0|0|0||E|N|N|N||N|||431240|N
65604|26137|OPTIDX|NIFTYFPI|XX||1483021800|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21010|28320|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1705PE|0|0|0|0||E|N|N|N||N|||24665|N
65605|26137|OPTIDX|NIFTYFPI|XX||1483021800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1710CE|0|0|0|0||E|N|N|N||N|||95|N
65606|26137|OPTIDX|NIFTYFPI|XX||1483021800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21480|28810|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1710PE|0|0|0|0||E|N|N|N||N|||25145|N
65607|26137|OPTIDX|NIFTYFPI|XX||1483021800|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1715CE|0|0|0|0||E|N|N|N||N|||85|N
65608|26137|OPTIDX|NIFTYFPI|XX||1483021800|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21960|29300|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1715PE|0|0|0|0||E|N|N|N||N|||25630|N
65609|26137|OPTIDX|NIFTYFPI|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1720CE|0|0|0|0||E|N|N|N||N|||80|N
65610|26137|OPTIDX|NIFTYFPI|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22440|29790|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1720PE|0|0|0|0||E|N|N|N||N|||26115|N
65611|26137|OPTIDX|NIFTYFPI|XX||1483021800|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1725CE|0|0|0|0||E|N|N|N||N|||70|N
65612|26137|OPTIDX|NIFTYFPI|XX||1483021800|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22925|30285|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1725PE|0|0|0|0||E|N|N|N||N|||26605|N
65613|26137|OPTIDX|NIFTYFPI|XX||1483021800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1730CE|0|0|0|0||E|N|N|N||N|||65|N
65630|26137|OPTIDX|NIFTYFPI|XX||1483021800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23400|30780|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1730PE|0|0|0|0||E|N|N|N||N|||27090|N
65634|26137|OPTIDX|NIFTYFPI|XX||1483021800|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1735CE|0|0|0|0||E|N|N|N||N|||60|N
65636|26137|OPTIDX|NIFTYFPI|XX||1483021800|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23880|31270|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1735PE|0|0|0|0||E|N|N|N||N|||27575|N
65637|26137|OPTIDX|NIFTYFPI|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1740CE|0|0|0|0||E|N|N|N||N|||50|N
65638|26137|OPTIDX|NIFTYFPI|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24365|31765|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1740PE|0|0|0|0||E|N|N|N||N|||28065|N
65639|26137|OPTIDX|NIFTYFPI|XX||1483021800|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1745CE|0|0|0|0||E|N|N|N||N|||45|N
65640|26137|OPTIDX|NIFTYFPI|XX||1483021800|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24855|32255|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1745PE|0|0|0|0||E|N|N|N||N|||28555|N
65641|26137|OPTIDX|NIFTYFPI|XX||1483021800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1750CE|0|0|0|0||E|N|N|N||N|||45|N
65642|26137|OPTIDX|NIFTYFPI|XX||1483021800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|25335|32745|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1750PE|0|0|0|0||E|N|N|N||N|||29040|N
65643|26137|OPTIDX|NIFTYFPI|XX||1483021800|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1755CE|0|0|0|0||E|N|N|N||N|||40|N
65644|26137|OPTIDX|NIFTYFPI|XX||1483021800|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|25820|33240|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1755PE|0|0|0|0||E|N|N|N||N|||29530|N
65645|26137|OPTIDX|NIFTYFPI|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1760CE|0|0|0|0||E|N|N|N||N|||35|N
65646|26137|OPTIDX|NIFTYFPI|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|26305|33735|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1760PE|0|0|0|0||E|N|N|N||N|||30020|N
65647|26137|OPTIDX|NIFTYFPI|XX||1483021800|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1765CE|0|0|0|0||E|N|N|N||N|||30|N
65648|26137|OPTIDX|NIFTYFPI|XX||1483021800|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|26795|34225|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1765PE|0|0|0|0||E|N|N|N||N|||30510|N
65649|26137|OPTIDX|NIFTYFPI|XX||1483021800|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1770CE|0|0|0|0||E|N|N|N||N|||30|N
65652|26137|OPTIDX|NIFTYFPI|XX||1483021800|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|27280|34720|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1770PE|0|0|0|0||E|N|N|N||N|||31000|N
65653|26137|OPTIDX|NIFTYFPI|XX||1483021800|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1775CE|0|0|0|0||E|N|N|N||N|||25|N
65654|26137|OPTIDX|NIFTYFPI|XX||1483021800|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|27770|35210|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1775PE|0|0|0|0||E|N|N|N||N|||31490|N
65655|26137|OPTIDX|NIFTYFPI|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1780CE|0|0|0|0||E|N|N|N||N|||25|N
65658|26137|OPTIDX|NIFTYFPI|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|28255|35705|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1780PE|0|0|0|0||E|N|N|N||N|||31980|N
65659|26137|OPTIDX|NIFTYFPI|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1800CE|0|0|0|0||E|N|N|N||N|||15|N
65660|26137|OPTIDX|NIFTYFPI|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|30220|37680|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1800PE|0|0|0|0||E|N|N|N||N|||33950|N
65661|26137|OPTIDX|NIFTYFPI|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1820CE|0|0|0|0||E|N|N|N||N|||10|N
65662|26137|OPTIDX|NIFTYFPI|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|32180|39650|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1820PE|0|0|0|0||E|N|N|N||N|||35915|N
65663|26137|OPTIDX|NIFTYFPI|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1840CE|0|0|0|0||E|N|N|N||N|||5|N
65664|26137|OPTIDX|NIFTYFPI|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|34145|41625|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1840PE|0|0|0|0||E|N|N|N||N|||37885|N
65665|26137|OPTIDX|NIFTYFPI|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1860CE|0|0|0|0||E|N|N|N||N|||5|N
65666|26137|OPTIDX|NIFTYFPI|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|36110|43600|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1860PE|0|0|0|0||E|N|N|N||N|||39855|N
65667|26137|OPTIDX|NIFTYFPI|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1880CE|0|0|0|0||E|N|N|N||N|||5|N
65668|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|17340|130400|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71800CE|0|0|0|0||E|N|N|N||N|||73870|N
65669|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|271525|605675|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71800PE|0|0|0|0||E|N|N|N||N|||438600|N
65670|26137|OPTIDX|NIFTYFPI|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|38085|45575|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1880PE|0|0|0|0||E|N|N|N||N|||41830|N
65671|26137|OPTIDX|NIFTYFPI|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1900CE|0|0|0|0||E|N|N|N||N|||5|N
65672|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|16410|126830|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71900CE|0|0|0|0||E|N|N|N||N|||71620|N
65673|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|277880|614670|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71900PE|0|0|0|0||E|N|N|N||N|||446275|N
65674|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|15520|123340|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72000CE|0|0|0|0||E|N|N|N||N|||69430|N
65675|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|284320|623700|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72000PE|0|0|0|0||E|N|N|N||N|||454010|N
65676|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|14675|119905|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72100CE|0|0|0|0||E|N|N|N||N|||67290|N
65677|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|290805|632785|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72100PE|0|0|0|0||E|N|N|N||N|||461795|N
65678|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|13835|116565|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72200CE|0|0|0|0||E|N|N|N||N|||65200|N
65679|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|297395|641875|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72200PE|0|0|0|0||E|N|N|N||N|||469635|N
65680|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|13060|113280|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72300CE|0|0|0|0||E|N|N|N||N|||63170|N
65681|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|304030|651020|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72300PE|0|0|0|0||E|N|N|N||N|||477525|N
65682|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|12305|110065|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72400CE|0|0|0|0||E|N|N|N||N|||61185|N
65683|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|310740|660190|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72400PE|0|0|0|0||E|N|N|N||N|||485465|N
65684|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|11580|106930|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72500CE|0|0|0|0||E|N|N|N||N|||59255|N
65685|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|317530|669390|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72500PE|0|0|0|0||E|N|N|N||N|||493460|N
65686|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|10885|103865|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72600CE|0|0|0|0||E|N|N|N||N|||57375|N
65687|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|324390|678620|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72600PE|0|0|0|0||E|N|N|N||N|||501505|N
65688|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|10235|100845|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72700CE|0|0|0|0||E|N|N|N||N|||55540|N
65689|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|331295|687895|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72700PE|0|0|0|0||E|N|N|N||N|||509595|N
65690|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|9590|97920|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72800CE|0|0|0|0||E|N|N|N||N|||53755|N
65691|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|338295|697175|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72800PE|0|0|0|0||E|N|N|N||N|||517735|N
65692|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|9000|95040|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72900CE|0|0|0|0||E|N|N|N||N|||52020|N
65693|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|345345|706505|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72900PE|0|0|0|0||E|N|N|N||N|||525925|N
65694|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|8425|92235|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73000CE|0|0|0|0||E|N|N|N||N|||50330|N
65695|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|352460|715860|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73000PE|0|0|0|0||E|N|N|N||N|||534160|N
65696|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|7875|89495|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73100CE|0|0|0|0||E|N|N|N||N|||48685|N
65697|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|359645|725235|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73100PE|0|0|0|0||E|N|N|N||N|||542440|N
65698|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|7350|86820|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73200CE|0|0|0|0||E|N|N|N||N|||47085|N
65699|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|366895|734635|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73200PE|0|0|0|0||E|N|N|N||N|||550765|N
65700|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6840|84210|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73300CE|0|0|0|0||E|N|N|N||N|||45525|N
65701|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|374210|744050|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73300PE|0|0|0|0||E|N|N|N||N|||559130|N
65702|26137|OPTIDX|NIFTYFPI|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|40055|47545|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1900PE|0|0|0|0||E|N|N|N||N|||43800|N
65709|26137|OPTIDX|NIFTYFPI|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1920CE|0|0|0|0||E|N|N|N||N|||5|N
65710|26137|OPTIDX|NIFTYFPI|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|42030|49520|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1920PE|0|0|0|0||E|N|N|N||N|||45775|N
65711|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6355|81665|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73400CE|0|0|0|0||E|N|N|N||N|||44010|N
65712|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|381595|753495|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73400PE|0|0|0|0||E|N|N|N||N|||567545|N
65713|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5915|79165|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73500CE|0|0|0|0||E|N|N|N||N|||42540|N
65714|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|389020|762970|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73500PE|0|0|0|0||E|N|N|N||N|||575995|N
65715|26137|OPTIDX|NIFTYFPI|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1940CE|0|0|0|0||E|N|N|N||N|||5|N
65717|26137|OPTIDX|NIFTYFPI|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|44005|51495|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1940PE|0|0|0|0||E|N|N|N||N|||47750|N
65718|26137|OPTIDX|NIFTYFPI|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1960CE|0|0|0|0||E|N|N|N||N|||5|N
65726|20374|OPTSTK|COALINDIA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|13020|17020|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT260CE|0|2|0|0||E|N|N|N||N|||15020|N
65727|20374|OPTSTK|COALINDIA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
65728|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5465|76755|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73600CE|0|0|0|0||E|N|N|N||N|||41110|N
65729|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|396530|772450|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73600PE|0|0|0|0||E|N|N|N||N|||584490|N
65730|20374|OPTSTK|COALINDIA|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11025|15025|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT280CE|0|2|0|0||E|N|N|N||N|||13025|N
65731|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5060|74380|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73700CE|0|0|0|0||E|N|N|N||N|||39720|N
65732|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|404080|781970|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73700PE|0|0|0|0||E|N|N|N||N|||593025|N
65733|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|4670|72070|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73800CE|0|0|0|0||E|N|N|N||N|||38370|N
65734|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|411695|791505|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73800PE|0|0|0|0||E|N|N|N||N|||601600|N
65735|20374|OPTSTK|COALINDIA|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
65736|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|4300|69820|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73900CE|0|0|0|0||E|N|N|N||N|||37060|N
65737|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|419370|801060|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73900PE|0|0|0|0||E|N|N|N||N|||610215|N
65738|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3945|67625|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74000CE|0|0|0|0||E|N|N|N||N|||35785|N
65739|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|427105|810625|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74000PE|0|0|0|0||E|N|N|N||N|||618865|N
65740|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3595|65495|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74100CE|0|0|0|0||E|N|N|N||N|||34545|N
65741|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|434900|820210|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74100PE|0|0|0|0||E|N|N|N||N|||627555|N
65742|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3290|63400|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74200CE|0|0|0|0||E|N|N|N||N|||33345|N
65743|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|442730|829830|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74200PE|0|0|0|0||E|N|N|N||N|||636280|N
65744|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3000|61360|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74300CE|0|0|0|0||E|N|N|N||N|||32180|N
65745|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|450620|839460|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74300PE|0|0|0|0||E|N|N|N||N|||645040|N
65746|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2695|59405|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74400CE|0|0|0|0||E|N|N|N||N|||31050|N
65747|26137|OPTIDX|NIFTYFPI|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|45975|53465|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1960PE|0|0|0|0||E|N|N|N||N|||49720|N
65748|26137|OPTIDX|NIFTYFPI|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1980CE|0|0|0|0||E|N|N|N||N|||5|N
65749|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|458585|849085|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74400PE|0|0|0|0||E|N|N|N||N|||653835|N
65750|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2430|57480|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74500CE|0|0|0|0||E|N|N|N||N|||29955|N
65751|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|466585|858735|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74500PE|0|0|0|0||E|N|N|N||N|||662660|N
65752|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2190|55590|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74600CE|0|0|0|0||E|N|N|N||N|||28890|N
65753|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|474620|868430|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74600PE|0|0|0|0||E|N|N|N||N|||671525|N
65754|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1945|53775|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74700CE|0|0|0|0||E|N|N|N||N|||27860|N
65755|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|482735|878105|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74700PE|0|0|0|0||E|N|N|N||N|||680420|N
65756|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1725|51995|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74800CE|0|0|0|0||E|N|N|N||N|||26860|N
65757|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|490875|887815|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74800PE|0|0|0|0||E|N|N|N||N|||689345|N
65758|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1500|50290|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74900CE|0|0|0|0||E|N|N|N||N|||25895|N
65759|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|499095|897505|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74900PE|0|0|0|0||E|N|N|N||N|||698300|N
65760|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1295|48615|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75000CE|0|0|0|0||E|N|N|N||N|||24955|N
65761|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|507345|907235|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75000PE|0|0|0|0||E|N|N|N||N|||707290|N
65762|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1125|46965|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75100CE|0|0|0|0||E|N|N|N||N|||24045|N
65763|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|515620|916990|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75100PE|0|0|0|0||E|N|N|N||N|||716305|N
65764|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|940|45390|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75200CE|0|0|0|0||E|N|N|N||N|||23165|N
65765|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|523975|926725|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75200PE|0|0|0|0||E|N|N|N||N|||725350|N
65766|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|780|43850|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75300CE|0|0|0|0||E|N|N|N||N|||22315|N
65767|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|532350|936490|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75300PE|0|0|0|0||E|N|N|N||N|||734420|N
65768|20374|OPTSTK|COALINDIA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10025|14025|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT290CE|0|2|0|0||E|N|N|N||N|||12025|N
65769|26137|OPTIDX|NIFTYFPI|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|47950|55440|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1980PE|0|0|0|0||E|N|N|N||N|||51695|N
65770|26137|OPTIDX|NIFTYFPI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2000CE|0|0|0|0||E|N|N|N||N|||5|N
65771|26137|OPTIDX|NIFTYFPI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|49925|57415|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2000PE|0|0|0|0||E|N|N|N||N|||53670|N
65772|26137|OPTIDX|NIFTYFPI|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2020CE|0|0|0|0||E|N|N|N||N|||5|N
65773|20374|OPTSTK|COALINDIA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
65774|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|625|42355|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75400CE|0|0|0|0||E|N|N|N||N|||21490|N
65775|20374|OPTSTK|COALINDIA|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9030|13030|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT300CE|0|2|0|0||E|N|N|N||N|||11030|N
65776|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|540780|946260|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75400PE|0|0|0|0||E|N|N|N||N|||743520|N
65777|20374|OPTSTK|COALINDIA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
65778|20374|OPTSTK|COALINDIA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8035|12035|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT310CE|0|2|0|0||E|N|N|N||N|||10035|N
65779|20374|OPTSTK|COALINDIA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
65780|20374|OPTSTK|COALINDIA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7035|11035|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT320CE|0|2|0|0||E|N|N|N||N|||9035|N
65781|20374|OPTSTK|COALINDIA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
65782|20374|OPTSTK|COALINDIA|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6040|10040|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT330CE|0|2|0|0||E|N|N|N||N|||8040|N
65783|20374|OPTSTK|COALINDIA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
65784|20374|OPTSTK|COALINDIA|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5045|9045|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT340CE|0|2|0|0||E|N|N|N||N|||7045|N
65785|20374|OPTSTK|COALINDIA|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
65786|20374|OPTSTK|COALINDIA|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4050|8050|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT350CE|0|2|0|0||E|N|N|N||N|||6050|N
65787|20374|OPTSTK|COALINDIA|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
65788|20374|OPTSTK|COALINDIA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3065|7065|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT360CE|0|2|0|0||E|N|N|N||N|||5065|N
65789|20374|OPTSTK|COALINDIA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT360PE|0|2|0|0||E|N|N|N||N|||35|N
65790|20374|OPTSTK|COALINDIA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1885|5885|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT370CE|0|2|0|0||E|N|N|N||N|||3885|N
65791|20374|OPTSTK|COALINDIA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT370PE|0|2|0|0||E|N|N|N||N|||50|N
65792|20374|OPTSTK|COALINDIA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1195|5195|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT380CE|0|2|0|0||E|N|N|N||N|||3195|N
65793|20374|OPTSTK|COALINDIA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT380PE|0|2|0|0||E|N|N|N||N|||110|N
65794|20374|OPTSTK|COALINDIA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT390CE|0|2|0|0||E|N|N|N||N|||1990|N
65795|20374|OPTSTK|COALINDIA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT390PE|0|2|0|0||E|N|N|N||N|||245|N
65796|20374|OPTSTK|COALINDIA|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT400CE|0|2|0|0||E|N|N|N||N|||1350|N
65797|20374|OPTSTK|COALINDIA|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT400PE|0|2|0|0||E|N|N|N||N|||505|N
65798|20374|OPTSTK|COALINDIA|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT410CE|0|2|0|0||E|N|N|N||N|||800|N
65799|20374|OPTSTK|COALINDIA|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT410PE|0|2|0|0||E|N|N|N||N|||945|N
65800|20374|OPTSTK|COALINDIA|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT420CE|0|2|0|0||E|N|N|N||N|||450|N
65801|20374|OPTSTK|COALINDIA|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT420PE|0|2|0|0||E|N|N|N||N|||1595|N
65802|26137|OPTIDX|NIFTYFPI|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|51895|59385|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2020PE|0|0|0|0||E|N|N|N||N|||55640|N
65803|26137|OPTIDX|NIFTYFPI|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2040CE|0|0|0|0||E|N|N|N||N|||5|N
65804|20374|OPTSTK|COALINDIA|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT430CE|0|2|0|0||E|N|N|N||N|||240|N
65805|20374|OPTSTK|COALINDIA|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT430PE|0|2|0|0||E|N|N|N||N|||2405|N
65806|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|475|40905|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75500CE|0|0|0|0||E|N|N|N||N|||20690|N
65807|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|549260|956040|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75500PE|0|0|0|0||E|N|N|N||N|||752650|N
65808|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|355|39485|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75600CE|0|0|0|0||E|N|N|N||N|||19920|N
65809|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|557765|965835|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75600PE|0|0|0|0||E|N|N|N||N|||761800|N
65810|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|230|38110|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75700CE|0|0|0|0||E|N|N|N||N|||19170|N
65811|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|566315|975645|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75700PE|0|0|0|0||E|N|N|N||N|||770980|N
65812|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|115|36785|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75800CE|0|0|0|0||E|N|N|N||N|||18450|N
65813|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|574915|985445|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75800PE|0|0|0|0||E|N|N|N||N|||780180|N
65814|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|35505|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75900CE|0|0|0|0||E|N|N|N||N|||17750|N
65815|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|583555|995255|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75900PE|0|0|0|0||E|N|N|N||N|||789405|N
65816|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|34250|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76000CE|0|0|0|0||E|N|N|N||N|||17075|N
65817|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|592225|1005085|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76000PE|0|0|0|0||E|N|N|N||N|||798655|N
65818|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|33035|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76100CE|0|0|0|0||E|N|N|N||N|||16420|N
65819|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|600935|1014915|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76100PE|0|0|0|0||E|N|N|N||N|||807925|N
65820|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|31870|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76200CE|0|0|0|0||E|N|N|N||N|||15790|N
65821|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|609695|1024745|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76200PE|0|0|0|0||E|N|N|N||N|||817220|N
65822|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|30720|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76300CE|0|0|0|0||E|N|N|N||N|||15180|N
65823|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|618475|1034595|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76300PE|0|0|0|0||E|N|N|N||N|||826535|N
65824|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|29615|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76400CE|0|0|0|0||E|N|N|N||N|||14590|N
65825|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|627300|1044450|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76400PE|0|0|0|0||E|N|N|N||N|||835875|N
65826|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|28535|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76500CE|0|0|0|0||E|N|N|N||N|||14020|N
65827|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|636140|1054320|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76500PE|0|0|0|0||E|N|N|N||N|||845230|N
65828|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|27490|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76600CE|0|0|0|0||E|N|N|N||N|||13470|N
65829|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|645025|1064185|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76600PE|0|0|0|0||E|N|N|N||N|||854605|N
65830|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|26490|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76700CE|0|0|0|0||E|N|N|N||N|||12940|N
65831|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|653950|1074050|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76700PE|0|0|0|0||E|N|N|N||N|||864000|N
65832|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|25535|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76800CE|0|0|0|0||E|N|N|N||N|||12430|N
65833|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|662915|1083915|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76800PE|0|0|0|0||E|N|N|N||N|||873415|N
65834|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|24570|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76900CE|0|0|0|0||E|N|N|N||N|||11935|N
65835|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|671875|1093815|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76900PE|0|0|0|0||E|N|N|N||N|||882845|N
65836|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|23670|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77000CE|0|0|0|0||E|N|N|N||N|||11460|N
65837|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|680900|1103690|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77000PE|0|0|0|0||E|N|N|N||N|||892295|N
65838|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|22785|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77100CE|0|0|0|0||E|N|N|N||N|||11000|N
65839|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|689940|1113580|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77100PE|0|0|0|0||E|N|N|N||N|||901760|N
65840|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|21945|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77200CE|0|0|0|0||E|N|N|N||N|||10560|N
65841|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|699020|1123460|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77200PE|0|0|0|0||E|N|N|N||N|||911240|N
65842|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|21110|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77300CE|0|0|0|0||E|N|N|N||N|||10130|N
65843|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|708115|1133365|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77300PE|0|0|0|0||E|N|N|N||N|||920740|N
65844|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|20300|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77400CE|0|0|0|0||E|N|N|N||N|||9720|N
65845|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|717230|1143280|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77400PE|0|0|0|0||E|N|N|N||N|||930255|N
65846|26137|OPTIDX|NIFTYFPI|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|53870|61360|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2040PE|0|0|0|0||E|N|N|N||N|||57615|N
65847|26137|OPTIDX|NIFTYFPI|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2060CE|0|0|0|0||E|N|N|N||N|||5|N
65848|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|19525|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77500CE|0|0|0|0||E|N|N|N||N|||9325|N
65849|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|726375|1153185|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77500PE|0|0|0|0||E|N|N|N||N|||939780|N
65850|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|18785|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77600CE|0|0|0|0||E|N|N|N||N|||8945|N
65851|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|735560|1163090|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77600PE|0|0|0|0||E|N|N|N||N|||949325|N
65852|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|18055|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77700CE|0|0|0|0||E|N|N|N||N|||8575|N
65853|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|744765|1173005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77700PE|0|0|0|0||E|N|N|N||N|||958885|N
65854|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|17365|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77800CE|0|0|0|0||E|N|N|N||N|||8220|N
65855|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|754000|1182910|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77800PE|0|0|0|0||E|N|N|N||N|||968455|N
65856|26137|OPTIDX|NIFTYFPI|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|55845|63335|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2060PE|0|0|0|0||E|N|N|N||N|||59590|N
65857|26137|OPTIDX|NIFTYFPI|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2080CE|0|0|0|0||E|N|N|N||N|||5|N
65858|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|16690|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77900CE|0|0|0|0||E|N|N|N||N|||7880|N
65859|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|763250|1192830|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77900PE|0|0|0|0||E|N|N|N||N|||978040|N
65860|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|16050|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78000CE|0|0|0|0||E|N|N|N||N|||7550|N
65861|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|772530|1202740|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78000PE|0|0|0|0||E|N|N|N||N|||987635|N
65862|26137|OPTIDX|NIFTYFPI|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|57815|65305|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2080PE|0|0|0|0||E|N|N|N||N|||61560|N
65863|26137|OPTIDX|NIFTYFPI|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2100CE|0|0|0|0||E|N|N|N||N|||5|N
65864|26137|OPTIDX|NIFTYFPI|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|59790|67280|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2100PE|0|0|0|0||E|N|N|N||N|||63535|N
65865|26137|OPTIDX|NIFTYFPI|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2120CE|0|0|0|0||E|N|N|N||N|||5|N
65866|26137|OPTIDX|NIFTYFPI|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|61765|69255|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2120PE|0|0|0|0||E|N|N|N||N|||65510|N
65867|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|15420|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78100CE|0|0|0|0||E|N|N|N||N|||7235|N
65868|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|781825|1212665|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78100PE|0|0|0|0||E|N|N|N||N|||997245|N
65869|26137|OPTIDX|NIFTYFPI|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2140CE|0|0|0|0||E|N|N|N||N|||5|N
65870|26137|OPTIDX|NIFTYFPI|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|63735|71225|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2140PE|0|0|0|0||E|N|N|N||N|||67480|N
65871|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|14800|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78200CE|0|0|0|0||E|N|N|N||N|||6930|N
65872|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|791135|1222595|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78200PE|0|0|0|0||E|N|N|N||N|||1006865|N
65873|26137|OPTIDX|NIFTYFPI|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2160CE|0|0|0|0||E|N|N|N||N|||5|N
65874|26137|OPTIDX|NIFTYFPI|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|65710|73200|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2160PE|0|0|0|0||E|N|N|N||N|||69455|N
65877|26137|OPTIDX|NIFTYFPI|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2180CE|0|0|0|0||E|N|N|N||N|||5|N
65878|26137|OPTIDX|NIFTYFPI|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|67685|75175|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2180PE|0|0|0|0||E|N|N|N||N|||71430|N
65879|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|14220|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78300CE|0|0|0|0||E|N|N|N||N|||6640|N
65880|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|800475|1232515|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78300PE|0|0|0|0||E|N|N|N||N|||1016495|N
65883|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|13650|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78400CE|0|0|0|0||E|N|N|N||N|||6360|N
65884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|809825|1242455|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78400PE|0|0|0|0||E|N|N|N||N|||1026140|N
65885|26137|OPTIDX|NIFTYFPI|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2200CE|0|0|0|0||E|N|N|N||N|||5|N
65886|26137|OPTIDX|NIFTYFPI|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|69655|77145|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2200PE|0|0|0|0||E|N|N|N||N|||73400|N
65889|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2600110|3047310|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT39500CE|0|0|0|0||E|N|N|N||N|||2823710|N
65890|26013|OPTIDX|NIFTYNXT50|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT39500PE|0|0|0|0||E|N|N|N||N|||5|N
65891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|13110|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78500CE|0|0|0|0||E|N|N|N||N|||6085|N
65892|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|819215|1252375|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78500PE|0|0|0|0||E|N|N|N||N|||1035795|N
65895|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2550265|2997465|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40000CE|0|0|0|0||E|N|N|N||N|||2773865|N
65896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|12580|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78600CE|0|0|0|0||E|N|N|N||N|||5825|N
65897|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|828610|1262310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78600PE|0|0|0|0||E|N|N|N||N|||1045460|N
65898|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40000PE|0|0|0|0||E|N|N|N||N|||5|N
65902|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|795835|1242865|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57600CE|0|0|0|0||E|N|N|N||N|||1019350|N
65908|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57600PE|0|0|0|0||E|N|N|N||N|||30|N
65909|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|785870|1232900|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57700CE|0|0|0|0||E|N|N|N||N|||1009385|N
65910|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|12085|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78700CE|0|0|0|0||E|N|N|N||N|||5575|N
65911|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|838040|1272230|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78700PE|0|0|0|0||E|N|N|N||N|||1055135|N
65912|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|11595|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78800CE|0|0|0|0||E|N|N|N||N|||5335|N
65913|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|847480|1282160|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78800PE|0|0|0|0||E|N|N|N||N|||1064820|N
65914|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|11120|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78900CE|0|0|0|0||E|N|N|N||N|||5105|N
65915|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|856930|1292100|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78900PE|0|0|0|0||E|N|N|N||N|||1074515|N
65916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|10680|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79000CE|0|0|0|0||E|N|N|N||N|||4885|N
65917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|866410|1302030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79000PE|0|0|0|0||E|N|N|N||N|||1084220|N
65918|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|10240|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79100CE|0|0|0|0||E|N|N|N||N|||4670|N
65919|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|875895|1311965|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79100PE|0|0|0|0||E|N|N|N||N|||1093930|N
65920|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|9815|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79200CE|0|0|0|0||E|N|N|N||N|||4470|N
65921|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|885395|1321915|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79200PE|0|0|0|0||E|N|N|N||N|||1103655|N
65922|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|9390|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79300CE|0|0|0|0||E|N|N|N||N|||4270|N
65925|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|894900|1331860|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79300PE|0|0|0|0||E|N|N|N||N|||1113380|N
65926|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|9005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79400CE|0|0|0|0||E|N|N|N||N|||4085|N
65927|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|904435|1341805|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79400PE|0|0|0|0||E|N|N|N||N|||1123120|N
65928|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|8645|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79500CE|0|0|0|0||E|N|N|N||N|||3905|N
65931|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|914000|1351720|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79500PE|0|0|0|0||E|N|N|N||N|||1132860|N
65932|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|8270|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79600CE|0|0|0|0||E|N|N|N||N|||3730|N
65933|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|923550|1361680|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79600PE|0|0|0|0||E|N|N|N||N|||1142615|N
65934|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7925|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79700CE|0|0|0|0||E|N|N|N||N|||3565|N
65937|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|933135|1371615|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79700PE|0|0|0|0||E|N|N|N||N|||1152375|N
65938|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7590|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79800CE|0|0|0|0||E|N|N|N||N|||3405|N
65939|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|942720|1381560|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79800PE|0|0|0|0||E|N|N|N||N|||1162140|N
65940|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7275|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79900CE|0|0|0|0||E|N|N|N||N|||3250|N
65941|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|952335|1391485|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79900PE|0|0|0|0||E|N|N|N||N|||1171910|N
65942|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|6950|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80000CE|0|0|0|0||E|N|N|N||N|||3105|N
65943|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|961935|1401445|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80000PE|0|0|0|0||E|N|N|N||N|||1181690|N
65944|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|6655|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80100CE|0|0|0|0||E|N|N|N||N|||2965|N
65945|20374|OPTSTK|COALINDIA|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT440CE|0|2|0|0||E|N|N|N||N|||125|N
65946|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|971560|1411390|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80100PE|0|0|0|0||E|N|N|N||N|||1191475|N
65947|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|6385|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80200CE|0|0|0|0||E|N|N|N||N|||2830|N
65948|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|981220|1421310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80200PE|0|0|0|0||E|N|N|N||N|||1201265|N
65949|20374|OPTSTK|COALINDIA|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT440PE|0|2|0|0||E|N|N|N||N|||3300|N
65950|20374|OPTSTK|COALINDIA|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT450CE|0|2|0|0||E|N|N|N||N|||75|N
65951|20374|OPTSTK|COALINDIA|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2115|6115|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT450PE|0|2|0|0||E|N|N|N||N|||4115|N
65952|20374|OPTSTK|COALINDIA|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT460CE|0|2|0|0||E|N|N|N||N|||40|N
65953|20374|OPTSTK|COALINDIA|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2965|6965|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT460PE|0|2|0|0||E|N|N|N||N|||4965|N
65954|20374|OPTSTK|COALINDIA|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT470CE|0|2|0|0||E|N|N|N||N|||25|N
65955|20374|OPTSTK|COALINDIA|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3940|7940|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT470PE|0|2|0|0||E|N|N|N||N|||5940|N
65956|20374|OPTSTK|COALINDIA|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT480CE|0|2|0|0||E|N|N|N||N|||15|N
65957|20374|OPTSTK|COALINDIA|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4925|8925|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT480PE|0|2|0|0||E|N|N|N||N|||6925|N
65958|20374|OPTSTK|COALINDIA|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT490CE|0|2|0|0||E|N|N|N||N|||10|N
65959|20374|OPTSTK|COALINDIA|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5915|9915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT490PE|0|2|0|0||E|N|N|N||N|||7915|N
65960|20374|OPTSTK|COALINDIA|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
65961|20374|OPTSTK|COALINDIA|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6915|10915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT500PE|0|2|0|0||E|N|N|N||N|||8915|N
65962|20374|OPTSTK|COALINDIA|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
65963|20374|OPTSTK|COALINDIA|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7910|11910|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT510PE|0|2|0|0||E|N|N|N||N|||9910|N
65964|20374|OPTSTK|COALINDIA|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
65965|20374|OPTSTK|COALINDIA|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8905|12905|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT520PE|0|2|0|0||E|N|N|N||N|||10905|N
65966|20374|OPTSTK|COALINDIA|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
65967|20374|OPTSTK|COALINDIA|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9905|13905|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT530PE|0|2|0|0||E|N|N|N||N|||11905|N
65968|20374|OPTSTK|COALINDIA|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
65969|20374|OPTSTK|COALINDIA|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10900|14900|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT540PE|0|2|0|0||E|N|N|N||N|||12900|N
65970|20374|OPTSTK|COALINDIA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
65971|20374|OPTSTK|COALINDIA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12895|16895|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT560PE|0|2|0|0||E|N|N|N||N|||14895|N
65972|20374|OPTSTK|COALINDIA|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
65973|20374|OPTSTK|COALINDIA|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14885|18885|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT580PE|0|2|0|0||E|N|N|N||N|||16885|N
65974|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57700PE|0|0|0|0||E|N|N|N||N|||30|N
65975|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|775905|1222935|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57800CE|0|0|0|0||E|N|N|N||N|||999420|N
65976|20374|OPTSTK|COALINDIA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COALINDIA26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
65977|20374|OPTSTK|COALINDIA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16880|20880|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT600PE|0|2|0|0||E|N|N|N||N|||18880|N
65978|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57800PE|0|0|0|0||E|N|N|N||N|||35|N
65979|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|765965|1212945|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57900CE|0|0|0|0||E|N|N|N||N|||989455|N
65980|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57900PE|0|0|0|0||E|N|N|N||N|||40|N
65981|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|746060|1193000|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58100CE|0|0|0|0||E|N|N|N||N|||969530|N
65982|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58100PE|0|0|0|0||E|N|N|N||N|||55|N
65983|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|736125|1183015|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58200CE|0|0|0|0||E|N|N|N||N|||959570|N
65984|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58200PE|0|0|0|0||E|N|N|N||N|||60|N
65985|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2617480|3064640|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39500CE|0|0|0|0||E|N|N|N||N|||2841060|N
65986|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39500PE|0|0|0|0||E|N|N|N||N|||5|N
65987|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2567855|3015015|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40000CE|0|0|0|0||E|N|N|N||N|||2791435|N
65998|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|6100|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80300CE|0|0|0|0||E|N|N|N||N|||2700|N
65999|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|990855|1431265|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80300PE|0|0|0|0||E|N|N|N||N|||1211060|N
66000|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5840|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80400CE|0|0|0|0||E|N|N|N||N|||2575|N
66001|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1000520|1441200|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80400PE|0|0|0|0||E|N|N|N||N|||1220860|N
66002|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40000PE|0|0|0|0||E|N|N|N||N|||5|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|825535|1267735|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57600CE|0|0|0|0||E|N|N|N||N|||1046635|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|4515|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57600PE|0|0|0|0||E|N|N|N||N|||2010|N
66005|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|815910|1257790|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57700CE|0|0|0|0||E|N|N|N||N|||1036850|N
66006|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5590|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80500CE|0|0|0|0||E|N|N|N||N|||2460|N
66007|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1010195|1451135|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80500PE|0|0|0|0||E|N|N|N||N|||1230665|N
66008|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5345|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80600CE|0|0|0|0||E|N|N|N||N|||2345|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|4810|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57700PE|0|0|0|0||E|N|N|N||N|||2150|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|806315|1247835|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57800CE|0|0|0|0||E|N|N|N||N|||1027075|N
66011|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|5140|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57800PE|0|0|0|0||E|N|N|N||N|||2300|N
66012|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|796720|1237890|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57900CE|0|0|0|0||E|N|N|N||N|||1017305|N
66013|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|5475|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57900PE|0|0|0|0||E|N|N|N||N|||2455|N
66014|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1019875|1461085|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80600PE|0|0|0|0||E|N|N|N||N|||1240480|N
66015|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5100|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80700CE|0|0|0|0||E|N|N|N||N|||2235|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|777575|1218025|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58100CE|0|0|0|0||E|N|N|N||N|||997800|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|6180|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58100PE|0|0|0|0||E|N|N|N||N|||2800|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|768035|1208085|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58200CE|0|0|0|0||E|N|N|N||N|||988060|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|6570|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58200PE|0|0|0|0||E|N|N|N||N|||2990|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2640495|3087655|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39500CE|0|0|0|0||E|N|N|N||N|||2864075|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39500PE|0|0|0|0||E|N|N|N||N|||5|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2591160|3038320|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40000CE|0|0|0|0||E|N|N|N||N|||2814740|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40000PE|0|0|0|0||E|N|N|N||N|||5|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2541830|2988990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40500CE|0|0|0|0||E|N|N|N||N|||2765410|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40500PE|0|0|0|0||E|N|N|N||N|||5|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2492495|2939655|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41000CE|0|0|0|0||E|N|N|N||N|||2716075|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41000PE|0|0|0|0||E|N|N|N||N|||5|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2443160|2890320|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41500CE|0|0|0|0||E|N|N|N||N|||2666740|N
66031|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1029555|1471035|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80700PE|0|0|0|0||E|N|N|N||N|||1250295|N
66032|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41500PE|0|0|0|0||E|N|N|N||N|||5|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2393825|2840985|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42000CE|0|0|0|0||E|N|N|N||N|||2617405|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42000PE|0|0|0|0||E|N|N|N||N|||5|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2344495|2791655|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42500CE|0|0|0|0||E|N|N|N||N|||2568075|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42500PE|0|0|0|0||E|N|N|N||N|||5|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2295160|2742320|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43000CE|0|0|0|0||E|N|N|N||N|||2518740|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43000PE|0|0|0|0||E|N|N|N||N|||5|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2245825|2692985|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43500CE|0|0|0|0||E|N|N|N||N|||2469405|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43500PE|0|0|0|0||E|N|N|N||N|||5|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2196490|2643650|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44000CE|0|0|0|0||E|N|N|N||N|||2420070|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44000PE|0|0|0|0||E|N|N|N||N|||5|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2147160|2594320|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44500CE|0|0|0|0||E|N|N|N||N|||2370740|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44500PE|0|0|0|0||E|N|N|N||N|||5|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2097825|2544985|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45000CE|0|0|0|0||E|N|N|N||N|||2321405|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45000PE|0|0|0|0||E|N|N|N||N|||5|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2048490|2495650|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45500CE|0|0|0|0||E|N|N|N||N|||2272070|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45500PE|0|0|0|0||E|N|N|N||N|||5|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1999160|2446320|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46000CE|0|0|0|0||E|N|N|N||N|||2222740|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944534|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46000PE|0|0|0|0||E|N|N|N||N|||5|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1949830|2396990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46500CE|0|0|0|0||E|N|N|N||N|||2173410|N
66052|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4885|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80800CE|0|0|0|0||E|N|N|N||N|||2135|N
66053|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1039270|1480970|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80800PE|0|0|0|0||E|N|N|N||N|||1260120|N
66054|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4675|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80900CE|0|0|0|0||E|N|N|N||N|||2035|N
66055|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1048980|1490910|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80900PE|0|0|0|0||E|N|N|N||N|||1269945|N
66056|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4470|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81000CE|0|0|0|0||E|N|N|N||N|||1940|N
66057|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1058700|1500850|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81000PE|0|0|0|0||E|N|N|N||N|||1279775|N
66058|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4260|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81100CE|0|0|0|0||E|N|N|N||N|||1845|N
66059|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1068425|1510795|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81100PE|0|0|0|0||E|N|N|N||N|||1289610|N
66060|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4065|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81200CE|0|0|0|0||E|N|N|N||N|||1760|N
66061|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1078145|1520745|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81200PE|0|0|0|0||E|N|N|N||N|||1299445|N
66062|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81300CE|0|0|0|0||E|N|N|N||N|||1675|N
66063|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1087900|1530680|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81300PE|0|0|0|0||E|N|N|N||N|||1309290|N
66064|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46500PE|0|0|0|0||E|N|N|N||N|||10|N
66065|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1900500|2347660|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47000CE|0|0|0|0||E|N|N|N||N|||2124080|N
66066|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81400CE|0|0|0|0||E|N|N|N||N|||1600|N
66067|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1097655|1540615|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81400PE|0|0|0|0||E|N|N|N||N|||1319135|N
66068|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81500CE|0|0|0|0||E|N|N|N||N|||1520|N
66069|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1107390|1550570|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81500PE|0|0|0|0||E|N|N|N||N|||1328980|N
66070|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81600CE|0|0|0|0||E|N|N|N||N|||1450|N
66071|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1117180|1560490|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81600PE|0|0|0|0||E|N|N|N||N|||1338835|N
66072|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81700CE|0|0|0|0||E|N|N|N||N|||1380|N
66073|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1126945|1570435|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81700PE|0|0|0|0||E|N|N|N||N|||1348690|N
66074|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81800CE|0|0|0|0||E|N|N|N||N|||1315|N
66075|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1136715|1580385|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81800PE|0|0|0|0||E|N|N|N||N|||1358550|N
66076|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81900CE|0|0|0|0||E|N|N|N||N|||1250|N
66077|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1146505|1590315|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81900PE|0|0|0|0||E|N|N|N||N|||1368410|N
66078|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82000CE|0|0|0|0||E|N|N|N||N|||1190|N
66079|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1156285|1600265|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82000PE|0|0|0|0||E|N|N|N||N|||1378275|N
66080|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82100CE|0|0|0|0||E|N|N|N||N|||1130|N
66081|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1166085|1610205|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82100PE|0|0|0|0||E|N|N|N||N|||1388145|N
66082|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82200CE|0|0|0|0||E|N|N|N||N|||1075|N
66083|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1175890|1620140|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82200PE|0|0|0|0||E|N|N|N||N|||1398015|N
66084|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82300CE|0|0|0|0||E|N|N|N||N|||1025|N
66085|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1185690|1630080|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82300PE|0|0|0|0||E|N|N|N||N|||1407885|N
66086|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82400CE|0|0|0|0||E|N|N|N||N|||975|N
66087|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1195500|1640020|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82400PE|0|0|0|0||E|N|N|N||N|||1417760|N
66088|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82500CE|0|0|0|0||E|N|N|N||N|||925|N
66089|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1205305|1649965|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82500PE|0|0|0|0||E|N|N|N||N|||1427635|N
66090|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82600CE|0|0|0|0||E|N|N|N||N|||880|N
66091|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1215145|1659885|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82600PE|0|0|0|0||E|N|N|N||N|||1437515|N
66092|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82700CE|0|0|0|0||E|N|N|N||N|||840|N
66093|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1224960|1669840|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82700PE|0|0|0|0||E|N|N|N||N|||1447400|N
66094|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82800CE|0|0|0|0||E|N|N|N||N|||795|N
66095|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1234795|1679765|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82800PE|0|0|0|0||E|N|N|N||N|||1457280|N
66096|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82900CE|0|0|0|0||E|N|N|N||N|||755|N
66097|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1244640|1689700|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82900PE|0|0|0|0||E|N|N|N||N|||1467170|N
66098|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83000CE|0|0|0|0||E|N|N|N||N|||720|N
66099|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1254460|1699650|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83000PE|0|0|0|0||E|N|N|N||N|||1477055|N
66100|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83100CE|0|0|0|0||E|N|N|N||N|||685|N
66101|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1264305|1709585|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83100PE|0|0|0|0||E|N|N|N||N|||1486945|N
66102|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83200CE|0|0|0|0||E|N|N|N||N|||650|N
66103|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1274150|1719520|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83200PE|0|0|0|0||E|N|N|N||N|||1496835|N
66104|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83300CE|0|0|0|0||E|N|N|N||N|||615|N
66105|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1284000|1729460|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83300PE|0|0|0|0||E|N|N|N||N|||1506730|N
66106|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83400CE|0|0|0|0||E|N|N|N||N|||585|N
66107|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1293845|1739395|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83400PE|0|0|0|0||E|N|N|N||N|||1516620|N
66108|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83500CE|0|0|0|0||E|N|N|N||N|||555|N
66109|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1303720|1749310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83500PE|0|0|0|0||E|N|N|N||N|||1526515|N
66110|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83600CE|0|0|0|0||E|N|N|N||N|||525|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1313575|1759255|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83600PE|0|0|0|0||E|N|N|N||N|||1536415|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83700CE|0|0|0|0||E|N|N|N||N|||500|N
66113|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1323425|1769195|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83700PE|0|0|0|0||E|N|N|N||N|||1546310|N
66114|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83800CE|0|0|0|0||E|N|N|N||N|||475|N
66115|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1333300|1779120|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83800PE|0|0|0|0||E|N|N|N||N|||1556210|N
66116|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83900CE|0|0|0|0||E|N|N|N||N|||450|N
66117|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1343155|1789065|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83900PE|0|0|0|0||E|N|N|N||N|||1566110|N
66118|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84000CE|0|0|0|0||E|N|N|N||N|||430|N
66119|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1353040|1798990|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84000PE|0|0|0|0||E|N|N|N||N|||1576015|N
66120|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84100CE|0|0|0|0||E|N|N|N||N|||405|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1362920|1808920|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84100PE|0|0|0|0||E|N|N|N||N|||1585920|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84200CE|0|0|0|0||E|N|N|N||N|||385|N
66123|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1372775|1818865|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84200PE|0|0|0|0||E|N|N|N||N|||1595820|N
66124|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84300CE|0|0|0|0||E|N|N|N||N|||365|N
66125|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1382660|1828790|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84300PE|0|0|0|0||E|N|N|N||N|||1605725|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84400CE|0|0|0|0||E|N|N|N||N|||345|N
66127|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1392545|1838725|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84400PE|0|0|0|0||E|N|N|N||N|||1615635|N
66128|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84500CE|0|0|0|0||E|N|N|N||N|||330|N
66129|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1402430|1848650|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84500PE|0|0|0|0||E|N|N|N||N|||1625540|N
66130|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84600CE|0|0|0|0||E|N|N|N||N|||310|N
66131|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1412315|1858585|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84600PE|0|0|0|0||E|N|N|N||N|||1635450|N
66132|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84700CE|0|0|0|0||E|N|N|N||N|||295|N
66133|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1422200|1868510|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84700PE|0|0|0|0||E|N|N|N||N|||1645355|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84800CE|0|0|0|0||E|N|N|N||N|||280|N
66135|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1432090|1878440|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84800PE|0|0|0|0||E|N|N|N||N|||1655265|N
66136|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84900CE|0|0|0|0||E|N|N|N||N|||265|N
66137|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1441975|1888375|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84900PE|0|0|0|0||E|N|N|N||N|||1665175|N
66138|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85000CE|0|0|0|0||E|N|N|N||N|||250|N
66139|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1451870|1898310|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85000PE|0|0|0|0||E|N|N|N||N|||1675090|N
66140|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85100CE|0|0|0|0||E|N|N|N||N|||235|N
66141|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1461755|1908245|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85100PE|0|0|0|0||E|N|N|N||N|||1685000|N
66142|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85200CE|0|0|0|0||E|N|N|N||N|||225|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1471645|1918175|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85200PE|0|0|0|0||E|N|N|N||N|||1694910|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85300CE|0|0|0|0||E|N|N|N||N|||215|N
66145|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1481535|1928115|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85300PE|0|0|0|0||E|N|N|N||N|||1704825|N
66146|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85400CE|0|0|0|0||E|N|N|N||N|||200|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1491450|1938030|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85400PE|0|0|0|0||E|N|N|N||N|||1714740|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85500CE|0|0|0|0||E|N|N|N||N|||190|N
66149|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1501345|1947965|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85500PE|0|0|0|0||E|N|N|N||N|||1724655|N
66150|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85600CE|0|0|0|0||E|N|N|N||N|||180|N
66151|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1511235|1957905|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85600PE|0|0|0|0||E|N|N|N||N|||1734570|N
66152|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85700CE|0|0|0|0||E|N|N|N||N|||170|N
66153|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1521150|1967820|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85700PE|0|0|0|0||E|N|N|N||N|||1744485|N
66154|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85800CE|0|0|0|0||E|N|N|N||N|||160|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1531045|1977755|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85800PE|0|0|0|0||E|N|N|N||N|||1754400|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85900CE|0|0|0|0||E|N|N|N||N|||155|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1540935|1987695|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85900PE|0|0|0|0||E|N|N|N||N|||1764315|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86000CE|0|0|0|0||E|N|N|N||N|||145|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1550855|1997615|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86000PE|0|0|0|0||E|N|N|N||N|||1774235|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86100CE|0|0|0|0||E|N|N|N||N|||135|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1560750|2007550|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86100PE|0|0|0|0||E|N|N|N||N|||1784150|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86200CE|0|0|0|0||E|N|N|N||N|||130|N
66163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1570670|2017470|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86200PE|0|0|0|0||E|N|N|N||N|||1794070|N
66164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86300CE|0|0|0|0||E|N|N|N||N|||125|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1580560|2027410|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86300PE|0|0|0|0||E|N|N|N||N|||1803985|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86400CE|0|0|0|0||E|N|N|N||N|||115|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1590480|2037330|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86400PE|0|0|0|0||E|N|N|N||N|||1813905|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86500CE|0|0|0|0||E|N|N|N||N|||110|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1600380|2047270|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86500PE|0|0|0|0||E|N|N|N||N|||1823825|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87000CE|0|0|0|0||E|N|N|N||N|||85|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1649950|2096890|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87000PE|0|0|0|0||E|N|N|N||N|||1873420|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87500CE|0|0|0|0||E|N|N|N||N|||65|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1699510|2146540|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87500PE|0|0|0|0||E|N|N|N||N|||1923025|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88000CE|0|0|0|0||E|N|N|N||N|||45|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1749100|2196170|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88000PE|0|0|0|0||E|N|N|N||N|||1972635|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88500CE|0|0|0|0||E|N|N|N||N|||35|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1798695|2245805|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88500PE|0|0|0|0||E|N|N|N||N|||2022250|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89000CE|0|0|0|0||E|N|N|N||N|||25|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1848310|2295420|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89000PE|0|0|0|0||E|N|N|N||N|||2071865|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89500CE|0|0|0|0||E|N|N|N||N|||20|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1897905|2345065|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89500PE|0|0|0|0||E|N|N|N||N|||2121485|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90000CE|0|0|0|0||E|N|N|N||N|||15|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1947525|2394685|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90000PE|0|0|0|0||E|N|N|N||N|||2171105|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90500CE|0|0|0|0||E|N|N|N||N|||10|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1997125|2444325|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90500PE|0|0|0|0||E|N|N|N||N|||2220725|N
66190|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47000PE|0|0|0|0||E|N|N|N||N|||10|N
66191|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1851170|2298330|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47500CE|0|0|0|0||E|N|N|N||N|||2074750|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91000CE|0|0|0|0||E|N|N|N||N|||10|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2046750|2493950|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91000PE|0|0|0|0||E|N|N|N||N|||2270350|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91500CE|0|0|0|0||E|N|N|N||N|||5|N
66199|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2096375|2543575|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91500PE|0|0|0|0||E|N|N|N||N|||2319975|N
66200|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47500PE|0|0|0|0||E|N|N|N||N|||20|N
66201|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1801870|2248980|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48000CE|0|0|0|0||E|N|N|N||N|||2025425|N
66207|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92000CE|0|0|0|0||E|N|N|N||N|||5|N
66208|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2145995|2593195|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92000PE|0|0|0|0||E|N|N|N||N|||2369595|N
66209|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92500CE|0|0|0|0||E|N|N|N||N|||5|N
66218|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2195620|2642820|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92500PE|0|0|0|0||E|N|N|N||N|||2419220|N
66221|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93000CE|0|0|0|0||E|N|N|N||N|||5|N
66222|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2245245|2692445|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93000PE|0|0|0|0||E|N|N|N||N|||2468845|N
66224|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93500CE|0|0|0|0||E|N|N|N||N|||5|N
66225|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2294870|2742070|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93500PE|0|0|0|0||E|N|N|N||N|||2518470|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94000CE|0|0|0|0||E|N|N|N||N|||5|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2344495|2791695|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94000PE|0|0|0|0||E|N|N|N||N|||2568095|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94500CE|0|0|0|0||E|N|N|N||N|||5|N
66229|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48000PE|0|0|0|0||E|N|N|N||N|||25|N
66230|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1752570|2199640|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48500CE|0|0|0|0||E|N|N|N||N|||1976105|N
66231|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48500PE|0|0|0|0||E|N|N|N||N|||40|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2394120|2841320|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94500PE|0|0|0|0||E|N|N|N||N|||2617720|N
66233|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1703275|2150305|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49000CE|0|0|0|0||E|N|N|N||N|||1926790|N
66234|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49000PE|0|0|0|0||E|N|N|N||N|||60|N
66235|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1653995|2100975|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49500CE|0|0|0|0||E|N|N|N||N|||1877485|N
66236|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49500PE|0|0|0|0||E|N|N|N||N|||90|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1604745|2051635|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50000CE|0|0|0|0||E|N|N|N||N|||1828190|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50000PE|0|0|0|0||E|N|N|N||N|||125|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95000CE|0|0|0|0||E|N|N|N||N|||5|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2443745|2890945|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95000PE|0|0|0|0||E|N|N|N||N|||2667345|N
66241|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95500CE|0|0|0|0||E|N|N|N||N|||5|N
66242|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1555530|2002290|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50500CE|0|0|0|0||E|N|N|N||N|||1778910|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2493370|2940570|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95500PE|0|0|0|0||E|N|N|N||N|||2716970|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96000CE|0|0|0|0||E|N|N|N||N|||5|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2542995|2990195|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96000PE|0|0|0|0||E|N|N|N||N|||2766595|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96500CE|0|0|0|0||E|N|N|N||N|||5|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2592620|3039820|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96500PE|0|0|0|0||E|N|N|N||N|||2816220|N
66248|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50500PE|0|0|0|0||E|N|N|N||N|||180|N
66249|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1506365|1952945|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51000CE|0|0|0|0||E|N|N|N||N|||1729655|N
66250|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15135|33695|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960CE|0|2|0|0||E|N|N|N||N|||24415|N
66251|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960PE|0|2|0|0||E|N|N|N||N|||115|N
66252|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11560|29630|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000CE|0|2|0|0||E|N|N|N||N|||20595|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97000CE|0|0|0|0||E|N|N|N||N|||5|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2642245|3089445|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97000PE|0|0|0|0||E|N|N|N||N|||2865845|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97500CE|0|0|0|0||E|N|N|N||N|||5|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2691870|3139070|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97500PE|0|0|0|0||E|N|N|N||N|||2915470|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98000CE|0|0|0|0||E|N|N|N||N|||5|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2741495|3188695|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98000PE|0|0|0|0||E|N|N|N||N|||2965095|N
66259|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51000PE|0|0|0|0||E|N|N|N||N|||260|N
66260|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1457225|1903625|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51500CE|0|0|0|0||E|N|N|N||N|||1680425|N
66261|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000PE|0|2|0|0||E|N|N|N||N|||285|N
66262|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8325|25555|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040CE|0|2|0|0||E|N|N|N||N|||16940|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51500PE|0|0|0|0||E|N|N|N||N|||365|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1408190|1854280|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52000CE|0|0|0|0||E|N|N|N||N|||1631235|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98500CE|0|0|0|0||E|N|N|N||N|||5|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2791120|3238320|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98500PE|0|0|0|0||E|N|N|N||N|||3014720|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99000CE|0|0|0|0||E|N|N|N||N|||5|N
66268|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040PE|0|2|0|0||E|N|N|N||N|||295|N
66269|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5560|21530|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080CE|0|2|0|0||E|N|N|N||N|||13545|N
66270|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080PE|0|2|0|0||E|N|N|N||N|||360|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2840745|3287945|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99000PE|0|0|0|0||E|N|N|N||N|||3064345|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99500CE|0|0|0|0||E|N|N|N||N|||5|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2890370|3337570|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99500PE|0|0|0|0||E|N|N|N||N|||3113970|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100000CE|0|0|0|0||E|N|N|N||N|||5|N
66275|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52000PE|0|0|0|0||E|N|N|N||N|||505|N
66276|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1359225|1804955|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52500CE|0|0|0|0||E|N|N|N||N|||1582090|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2939995|3387195|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100000PE|0|0|0|0||E|N|N|N||N|||3163595|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100500CE|0|0|0|0||E|N|N|N||N|||5|N
66279|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2989620|3436820|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100500PE|0|0|0|0||E|N|N|N||N|||3213220|N
66280|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101000CE|0|0|0|0||E|N|N|N||N|||5|N
66281|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3039245|3486445|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101000PE|0|0|0|0||E|N|N|N||N|||3262845|N
66282|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101500CE|0|0|0|0||E|N|N|N||N|||5|N
66283|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3088870|3536070|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101500PE|0|0|0|0||E|N|N|N||N|||3312470|N
66284|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102000CE|0|0|0|0||E|N|N|N||N|||5|N
66285|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3138495|3585695|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102000PE|0|0|0|0||E|N|N|N||N|||3362095|N
66286|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102500CE|0|0|0|0||E|N|N|N||N|||5|N
66287|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3188120|3635320|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102500PE|0|0|0|0||E|N|N|N||N|||3411720|N
66288|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103000CE|0|0|0|0||E|N|N|N||N|||5|N
66289|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3237745|3684945|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103000PE|0|0|0|0||E|N|N|N||N|||3461345|N
66290|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3350|17640|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120CE|0|2|0|0||E|N|N|N||N|||10495|N
66291|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120PE|0|2|0|0||E|N|N|N||N|||750|N
66292|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1705|13995|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160CE|0|2|0|0||E|N|N|N||N|||7850|N
66293|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4885|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160PE|0|2|0|0||E|N|N|N||N|||1545|N
66294|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|8915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200CE|0|2|0|0||E|N|N|N||N|||3855|N
66295|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|7365|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200PE|0|2|0|0||E|N|N|N||N|||2940|N
66296|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|6160|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240CE|0|2|0|0||E|N|N|N||N|||2175|N
66297|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|10645|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240PE|0|2|0|0||E|N|N|N||N|||5150|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103500CE|0|0|0|0||E|N|N|N||N|||5|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3287375|3734575|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103500PE|0|0|0|0||E|N|N|N||N|||3510975|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104000CE|0|0|0|0||E|N|N|N||N|||5|N
66301|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4160|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280CE|0|2|0|0||E|N|N|N||N|||1160|N
66302|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1595|14555|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280PE|0|2|0|0||E|N|N|N||N|||8075|N
66303|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320CE|0|2|0|0||E|N|N|N||N|||650|N
66304|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3337000|3784200|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104000PE|0|0|0|0||E|N|N|N||N|||3560600|N
66305|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104500CE|0|0|0|0||E|N|N|N||N|||5|N
66306|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3386625|3833825|0|0|0|1475945064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104500PE|0|0|0|0||E|N|N|N||N|||3610225|N
66307|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52500PE|0|0|0|0||E|N|N|N||N|||695|N
66308|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4040|18680|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320PE|0|2|0|0||E|N|N|N||N|||11360|N
66309|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360CE|0|2|0|0||E|N|N|N||N|||385|N
66310|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4330|20310|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360PE|0|2|0|0||E|N|N|N||N|||12320|N
66311|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400CE|0|2|0|0||E|N|N|N||N|||260|N
66312|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11120|28110|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400PE|0|2|0|0||E|N|N|N||N|||19615|N
66313|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440CE|0|2|0|0||E|N|N|N||N|||165|N
66314|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15085|32795|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440PE|0|2|0|0||E|N|N|N||N|||23940|N
66315|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480CE|0|2|0|0||E|N|N|N||N|||150|N
66316|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18665|36855|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480PE|0|2|0|0||E|N|N|N||N|||27760|N
66317|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475944534|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520CE|0|2|0|0||E|N|N|N||N|||130|N
66318|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22395|40905|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520PE|0|2|0|0||E|N|N|N||N|||31650|N
66319|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560CE|0|2|0|0||E|N|N|N||N|||75|N
66320|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1310390|1755630|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53000CE|0|0|0|0||E|N|N|N||N|||1533010|N
66321|13061|OPTSTK|360ONE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12295|24535|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT860CE|0|2|0|0||E|N|N|N||N|||18415|N
66322|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26235|44935|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560PE|0|2|0|0||E|N|N|N||N|||35585|N
66323|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600CE|0|2|0|0||E|N|N|N||N|||85|N
66324|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30130|48950|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600PE|0|2|0|0||E|N|N|N||N|||39540|N
66325|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640CE|0|2|0|0||E|N|N|N||N|||20|N
66326|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|34065|52955|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640PE|0|2|0|0||E|N|N|N||N|||43510|N
66327|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680CE|0|2|0|0||E|N|N|N||N|||30|N
66328|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|38030|56950|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680PE|0|2|0|0||E|N|N|N||N|||47490|N
66329|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
66330|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|42005|60945|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720PE|0|2|0|0||E|N|N|N||N|||51475|N
66331|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
66332|13061|OPTSTK|360ONE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT860PE|0|2|0|0||E|N|N|N||N|||35|N
66333|13061|OPTSTK|360ONE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8590|20480|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT900CE|0|2|0|0||E|N|N|N||N|||14535|N
66334|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|45985|64935|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760PE|0|2|0|0||E|N|N|N||N|||55460|N
66335|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
66336|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|49965|68925|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800PE|0|2|0|0||E|N|N|N||N|||59445|N
66337|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
66338|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53000PE|0|0|0|0||E|N|N|N||N|||950|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1261675|1706335|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53500CE|0|0|0|0||E|N|N|N||N|||1484005|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53500PE|0|0|0|0||E|N|N|N||N|||1280|N
66341|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1213150|1657040|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54000CE|0|0|0|0||E|N|N|N||N|||1435095|N
66342|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54000PE|0|0|0|0||E|N|N|N||N|||1705|N
66343|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1164830|1607790|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54500CE|0|0|0|0||E|N|N|N||N|||1386310|N
66344|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|53950|72910|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840PE|0|2|0|0||E|N|N|N||N|||63430|N
66345|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
66346|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|57940|76900|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880PE|0|2|0|0||E|N|N|N||N|||67420|N
66347|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
66348|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|61925|80885|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920PE|0|2|0|0||E|N|N|N||N|||71405|N
66351|13061|OPTSTK|360ONE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT900PE|0|2|0|0||E|N|N|N||N|||145|N
66352|13061|OPTSTK|360ONE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5320|16410|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT940CE|0|2|0|0||E|N|N|N||N|||10865|N
66355|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|125|4375|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54500PE|0|0|0|0||E|N|N|N||N|||2250|N
66356|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1116775|1558565|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55000CE|0|0|0|0||E|N|N|N||N|||1337670|N
66357|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|240|5650|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55000PE|0|0|0|0||E|N|N|N||N|||2945|N
66358|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1069025|1509385|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55500CE|0|0|0|0||E|N|N|N||N|||1289205|N
66359|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|390|7240|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55500PE|0|0|0|0||E|N|N|N||N|||3815|N
66360|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1021625|1460285|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56000CE|0|0|0|0||E|N|N|N||N|||1240955|N
66361|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|630|9170|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56000PE|0|0|0|0||E|N|N|N||N|||4900|N
66362|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|974635|1411285|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56500CE|0|0|0|0||E|N|N|N||N|||1192960|N
66363|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|960|11520|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56500PE|0|0|0|0||E|N|N|N||N|||6240|N
66364|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|928140|1362380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57000CE|0|0|0|0||E|N|N|N||N|||1145260|N
66365|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1390|14360|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57000PE|0|0|0|0||E|N|N|N||N|||7875|N
66366|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|882200|1313620|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57500CE|0|0|0|0||E|N|N|N||N|||1097910|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1960|17750|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57500PE|0|0|0|0||E|N|N|N||N|||9855|N
66368|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|873090|1303880|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57600CE|0|0|0|0||E|N|N|N||N|||1088485|N
66369|13061|OPTSTK|360ONE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT940PE|0|2|0|0||E|N|N|N||N|||605|N
66370|13061|OPTSTK|360ONE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2745|12425|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT980CE|0|2|0|0||E|N|N|N||N|||7585|N
66371|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2090|18510|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57600PE|0|0|0|0||E|N|N|N||N|||10300|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|863995|1294165|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57700CE|0|0|0|0||E|N|N|N||N|||1079080|N
66373|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2240|19280|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57700PE|0|0|0|0||E|N|N|N||N|||10760|N
66374|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|854940|1284440|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57800CE|0|0|0|0||E|N|N|N||N|||1069690|N
66375|13061|OPTSTK|360ONE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT980PE|0|2|0|0||E|N|N|N||N|||1300|N
66376|13061|OPTSTK|360ONE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1030|8750|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1020CE|0|2|0|0||E|N|N|N||N|||4890|N
66377|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2380|20090|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57800PE|0|0|0|0||E|N|N|N||N|||11235|N
66378|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|845905|1274725|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57900CE|0|0|0|0||E|N|N|N||N|||1060315|N
66379|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2535|20915|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57900PE|0|0|0|0||E|N|N|N||N|||11725|N
66380|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|836885|1265035|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58000CE|0|0|0|0||E|N|N|N||N|||1050960|N
66381|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2715|21765|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58000PE|0|0|0|0||E|N|N|N||N|||12240|N
66382|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|827900|1255340|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58100CE|0|0|0|0||E|N|N|N||N|||1041620|N
66383|13061|OPTSTK|360ONE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|260|4910|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1020PE|0|2|0|0||E|N|N|N||N|||2585|N
66384|13061|OPTSTK|360ONE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|5065|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1060CE|0|2|0|0||E|N|N|N||N|||2290|N
66385|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2885|22655|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58100PE|0|0|0|0||E|N|N|N||N|||12770|N
66386|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|818945|1245665|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58200CE|0|0|0|0||E|N|N|N||N|||1032305|N
66387|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3075|23555|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58200PE|0|0|0|0||E|N|N|N||N|||13315|N
66388|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|810025|1235985|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58300CE|0|0|0|0||E|N|N|N||N|||1023005|N
66389|13061|OPTSTK|360ONE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1170|7990|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1060PE|0|2|0|0||E|N|N|N||N|||4580|N
66390|13061|OPTSTK|360ONE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1100CE|0|2|0|0||E|N|N|N||N|||1095|N
66391|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3260|24510|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58300PE|0|0|0|0||E|N|N|N||N|||13885|N
66392|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|801125|1226325|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58400CE|0|0|0|0||E|N|N|N||N|||1013725|N
66401|13061|OPTSTK|360ONE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2855|11665|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1100PE|0|2|0|0||E|N|N|N||N|||7260|N
66402|13061|OPTSTK|360ONE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1140CE|0|2|0|0||E|N|N|N||N|||495|N
66403|13061|OPTSTK|360ONE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5135|15465|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1140PE|0|2|0|0||E|N|N|N||N|||10300|N
66404|13061|OPTSTK|360ONE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1180CE|0|2|0|0||E|N|N|N||N|||230|N
66413|13061|OPTSTK|360ONE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8205|19525|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1180PE|0|2|0|0||E|N|N|N||N|||13865|N
66414|13061|OPTSTK|360ONE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1220CE|0|2|0|0||E|N|N|N||N|||140|N
66415|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3465|25475|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58400PE|0|0|0|0||E|N|N|N||N|||14470|N
66416|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|792265|1216665|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58500CE|0|0|0|0||E|N|N|N||N|||1004465|N
66417|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3675|26485|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58500PE|0|0|0|0||E|N|N|N||N|||15080|N
66418|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|783435|1207025|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58600CE|0|0|0|0||E|N|N|N||N|||995230|N
66443|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3900|27520|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58600PE|0|0|0|0||E|N|N|N||N|||15710|N
66444|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|774640|1197380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58700CE|0|0|0|0||E|N|N|N||N|||986010|N
66445|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4125|28585|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58700PE|0|0|0|0||E|N|N|N||N|||16355|N
66446|13061|OPTSTK|360ONE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|11705|23595|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1220PE|0|2|0|0||E|N|N|N||N|||17650|N
66447|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|765870|1187760|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58800CE|0|0|0|0||E|N|N|N||N|||976815|N
66448|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4375|29685|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58800PE|0|0|0|0||E|N|N|N||N|||17030|N
66449|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|757145|1178145|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58900CE|0|0|0|0||E|N|N|N||N|||967645|N
66450|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4620|30830|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58900PE|0|0|0|0||E|N|N|N||N|||17725|N
66451|13061|OPTSTK|360ONE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1260CE|0|2|0|0||E|N|N|N||N|||55|N
66452|13061|OPTSTK|360ONE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|15470|27640|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1260PE|0|2|0|0||E|N|N|N||N|||21555|N
66453|13061|OPTSTK|360ONE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1300CE|0|2|0|0||E|N|N|N||N|||20|N
66454|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|748445|1168545|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59000CE|0|0|0|0||E|N|N|N||N|||958495|N
66455|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4890|31990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59000PE|0|0|0|0||E|N|N|N||N|||18440|N
66456|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|739760|1158970|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59100CE|0|0|0|0||E|N|N|N||N|||949365|N
66457|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5180|33180|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59100PE|0|0|0|0||E|N|N|N||N|||19180|N
66458|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|731150|1149380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59200CE|0|0|0|0||E|N|N|N||N|||940265|N
66459|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5455|34435|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59200PE|0|0|0|0||E|N|N|N||N|||19945|N
66460|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|722540|1139830|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59300CE|0|0|0|0||E|N|N|N||N|||931185|N
66461|11543|OPTSTK|COFORGE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|40710|66950|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1280CE|0|2|0|0||E|N|N|N||N|||53830|N
66462|11543|OPTSTK|COFORGE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COFORGE26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
66463|11543|OPTSTK|COFORGE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|36730|62960|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1320CE|0|2|0|0||E|N|N|N||N|||49845|N
66464|11543|OPTSTK|COFORGE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
66465|11543|OPTSTK|COFORGE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|32775|58965|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1360CE|0|2|0|0||E|N|N|N||N|||45870|N
66466|11543|OPTSTK|COFORGE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1360PE|0|2|0|0||E|N|N|N||N|||15|N
66467|11543|OPTSTK|COFORGE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|28845|54955|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1400CE|0|2|0|0||E|N|N|N||N|||41900|N
66468|11543|OPTSTK|COFORGE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1400PE|0|2|0|0||E|N|N|N||N|||35|N
66469|11543|OPTSTK|COFORGE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|24975|50935|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1440CE|0|2|0|0||E|N|N|N||N|||37955|N
66470|11543|OPTSTK|COFORGE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1440PE|0|2|0|0||E|N|N|N||N|||80|N
66471|11543|OPTSTK|COFORGE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|21210|46890|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1480CE|0|2|0|0||E|N|N|N||N|||34050|N
66472|13061|OPTSTK|360ONE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|19355|31655|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1300PE|0|2|0|0||E|N|N|N||N|||25505|N
66473|13061|OPTSTK|360ONE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1340CE|0|2|0|0||E|N|N|N||N|||10|N
66474|13061|OPTSTK|360ONE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|23310|35650|0|0|0|1475945064|1477526400|1477578600|15|1|            |360ONE26OCT1340PE|0|2|0|0||E|N|N|N||N|||29480|N
66476|11543|OPTSTK|COFORGE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1480PE|0|2|0|0||E|N|N|N||N|||160|N
66477|11543|OPTSTK|COFORGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|17595|42835|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1520CE|0|2|0|0||E|N|N|N||N|||30215|N
66480|11543|OPTSTK|COFORGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1520PE|0|2|0|0||E|N|N|N||N|||455|N
66481|11543|OPTSTK|COFORGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|14190|38760|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1560CE|0|2|0|0||E|N|N|N||N|||26475|N
66482|11543|OPTSTK|COFORGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1560PE|0|2|0|0||E|N|N|N||N|||545|N
66483|11543|OPTSTK|COFORGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|11195|34805|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1600CE|0|2|0|0||E|N|N|N||N|||23000|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5775|35695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59300PE|0|0|0|0||E|N|N|N||N|||20735|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|713980|1130280|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59400CE|0|0|0|0||E|N|N|N||N|||922130|N
66490|11543|OPTSTK|COFORGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1600PE|0|2|0|0||E|N|N|N||N|||965|N
66491|11543|OPTSTK|COFORGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8300|30660|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1640CE|0|2|0|0||E|N|N|N||N|||19480|N
66492|11543|OPTSTK|COFORGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1640PE|0|2|0|0||E|N|N|N||N|||1430|N
66493|11543|OPTSTK|COFORGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5910|26710|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1680CE|0|2|0|0||E|N|N|N||N|||16310|N
66496|11543|OPTSTK|COFORGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|4860|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1680PE|0|2|0|0||E|N|N|N||N|||2130|N
66497|11543|OPTSTK|COFORGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3940|22900|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1720CE|0|2|0|0||E|N|N|N||N|||13420|N
66498|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6095|36995|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59400PE|0|0|0|0||E|N|N|N||N|||21545|N
66499|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|705470|1120740|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59500CE|0|0|0|0||E|N|N|N||N|||913105|N
66501|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6420|38350|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59500PE|0|0|0|0||E|N|N|N||N|||22385|N
66502|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|696980|1111230|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59600CE|0|0|0|0||E|N|N|N||N|||904105|N
66505|13061|OPTSTK|360ONE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|26485|38835|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV720CE|0|2|0|0||E|N|N|N||N|||32660|N
66506|13061|OPTSTK|360ONE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944534|1479859200|1479911400|15|1|            |360ONE26NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
66507|13061|OPTSTK|360ONE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|18740|30880|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV800CE|0|2|0|0||E|N|N|N||N|||24810|N
66508|13061|OPTSTK|360ONE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV800PE|0|2|0|0||E|N|N|N||N|||100|N
66509|13061|OPTSTK|360ONE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|15075|26925|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV840CE|0|2|0|0||E|N|N|N||N|||21000|N
66510|13061|OPTSTK|360ONE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV840PE|0|2|0|0||E|N|N|N||N|||260|N
66511|13061|OPTSTK|360ONE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|11680|23010|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV880CE|0|2|0|0||E|N|N|N||N|||17345|N
66512|13061|OPTSTK|360ONE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV880PE|0|2|0|0||E|N|N|N||N|||575|N
66513|13061|OPTSTK|360ONE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8675|19215|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV920CE|0|2|0|0||E|N|N|N||N|||13945|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6770|39730|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59600PE|0|0|0|0||E|N|N|N||N|||23250|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|688545|1101715|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59700CE|0|0|0|0||E|N|N|N||N|||895130|N
66516|13061|OPTSTK|360ONE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV920PE|0|2|0|0||E|N|N|N||N|||1145|N
66517|13061|OPTSTK|360ONE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6140|15620|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV960CE|0|2|0|0||E|N|N|N||N|||10880|N
66518|13061|OPTSTK|360ONE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|50|4050|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV960PE|0|2|0|0||E|N|N|N||N|||2050|N
66519|13061|OPTSTK|360ONE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4110|12320|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1000CE|0|2|0|0||E|N|N|N||N|||8215|N
66520|13061|OPTSTK|360ONE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1275|5435|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1000PE|0|2|0|0||E|N|N|N||N|||3355|N
66521|13061|OPTSTK|360ONE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2595|9425|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1040CE|0|2|0|0||E|N|N|N||N|||6010|N
66522|13061|OPTSTK|360ONE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2350|7890|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1040PE|0|2|0|0||E|N|N|N||N|||5120|N
66523|13061|OPTSTK|360ONE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1525|6975|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1080CE|0|2|0|0||E|N|N|N||N|||4250|N
66524|11543|OPTSTK|COFORGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|6690|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1720PE|0|2|0|0||E|N|N|N||N|||3045|N
66525|11543|OPTSTK|COFORGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1980|18910|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1760CE|0|2|0|0||E|N|N|N||N|||10445|N
66526|13061|OPTSTK|360ONE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3870|10790|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1080PE|0|2|0|0||E|N|N|N||N|||7330|N
66527|11543|OPTSTK|COFORGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|8965|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1760PE|0|2|0|0||E|N|N|N||N|||4300|N
66528|11543|OPTSTK|COFORGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|900|15670|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1800CE|0|2|0|0||E|N|N|N||N|||8285|N
66529|11543|OPTSTK|COFORGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|190|11680|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1800PE|0|2|0|0||E|N|N|N||N|||5935|N
66530|11543|OPTSTK|COFORGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|12580|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1840CE|0|2|0|0||E|N|N|N||N|||6285|N
66531|11543|OPTSTK|COFORGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1110|14780|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1840PE|0|2|0|0||E|N|N|N||N|||7945|N
66532|13061|OPTSTK|360ONE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|825|4995|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1120CE|0|2|0|0||E|N|N|N||N|||2910|N
66533|13061|OPTSTK|360ONE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5860|14060|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1120PE|0|2|0|0||E|N|N|N||N|||9960|N
66534|13061|OPTSTK|360ONE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1160CE|0|2|0|0||E|N|N|N||N|||1935|N
66535|13061|OPTSTK|360ONE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8300|17610|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1160PE|0|2|0|0||E|N|N|N||N|||12955|N
66536|13061|OPTSTK|360ONE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1200CE|0|2|0|0||E|N|N|N||N|||1245|N
66537|13061|OPTSTK|360ONE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|11130|21340|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1200PE|0|2|0|0||E|N|N|N||N|||16235|N
66538|13061|OPTSTK|360ONE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1240CE|0|2|0|0||E|N|N|N||N|||780|N
66539|13061|OPTSTK|360ONE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14290|25190|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1240PE|0|2|0|0||E|N|N|N||N|||19740|N
66540|13061|OPTSTK|360ONE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1280CE|0|2|0|0||E|N|N|N||N|||475|N
66541|13061|OPTSTK|360ONE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|17705|29105|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1280PE|0|2|0|0||E|N|N|N||N|||23405|N
66542|13061|OPTSTK|360ONE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1320CE|0|2|0|0||E|N|N|N||N|||280|N
66543|13061|OPTSTK|360ONE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|21305|33055|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1320PE|0|2|0|0||E|N|N|N||N|||27180|N
66544|13061|OPTSTK|360ONE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1360CE|0|2|0|0||E|N|N|N||N|||165|N
66545|13061|OPTSTK|360ONE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|25040|37030|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1360PE|0|2|0|0||E|N|N|N||N|||31035|N
66546|13061|OPTSTK|360ONE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1400CE|0|2|0|0||E|N|N|N||N|||95|N
66547|13061|OPTSTK|360ONE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|28865|41005|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1400PE|0|2|0|0||E|N|N|N||N|||34935|N
66548|13061|OPTSTK|360ONE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1440CE|0|2|0|0||E|N|N|N||N|||50|N
66549|13061|OPTSTK|360ONE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|32745|44985|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1440PE|0|2|0|0||E|N|N|N||N|||38865|N
66550|13061|OPTSTK|360ONE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1480CE|0|2|0|0||E|N|N|N||N|||30|N
66551|13061|OPTSTK|360ONE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|36660|48960|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1480PE|0|2|0|0||E|N|N|N||N|||42810|N
66552|11543|OPTSTK|COFORGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|9850|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1880CE|0|2|0|0||E|N|N|N||N|||4615|N
66553|11543|OPTSTK|COFORGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2440|18220|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1880PE|0|2|0|0||E|N|N|N||N|||10330|N
66554|13061|OPTSTK|360ONE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1520CE|0|2|0|0||E|N|N|N||N|||15|N
66555|11543|OPTSTK|COFORGE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|7615|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1920CE|0|2|0|0||E|N|N|N||N|||3360|N
66556|13061|OPTSTK|360ONE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|40600|52930|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1520PE|0|2|0|0||E|N|N|N||N|||46765|N
66558|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7120|41160|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59700PE|0|0|0|0||E|N|N|N||N|||24140|N
66559|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|680130|1092230|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59800CE|0|0|0|0||E|N|N|N||N|||886180|N
66560|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7505|42615|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59800PE|0|0|0|0||E|N|N|N||N|||25060|N
66561|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|671770|1082750|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59900CE|0|0|0|0||E|N|N|N||N|||877260|N
66562|11543|OPTSTK|COFORGE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|4460|22210|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1920PE|0|2|0|0||E|N|N|N||N|||13335|N
66563|11543|OPTSTK|COFORGE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|5770|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1960CE|0|2|0|0||E|N|N|N||N|||2395|N
66568|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7895|44125|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59900PE|0|0|0|0||E|N|N|N||N|||26010|N
66569|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|663440|1073300|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60000CE|0|0|0|0||E|N|N|N||N|||868370|N
66570|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8315|45655|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60000PE|0|0|0|0||E|N|N|N||N|||26985|N
66571|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|655155|1063855|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60100CE|0|0|0|0||E|N|N|N||N|||859505|N
66572|11543|OPTSTK|COFORGE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|6445|25955|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1960PE|0|2|0|0||E|N|N|N||N|||16200|N
66573|11543|OPTSTK|COFORGE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|4280|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2000CE|0|2|0|0||E|N|N|N||N|||1665|N
66574|11543|OPTSTK|COFORGE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|9485|30515|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2000PE|0|2|0|0||E|N|N|N||N|||20000|N
66575|11543|OPTSTK|COFORGE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2040CE|0|2|0|0||E|N|N|N||N|||1180|N
66576|11543|OPTSTK|COFORGE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|12215|34515|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2040PE|0|2|0|0||E|N|N|N||N|||23365|N
66577|11543|OPTSTK|COFORGE|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2080CE|0|2|0|0||E|N|N|N||N|||815|N
66578|11543|OPTSTK|COFORGE|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|15250|38580|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2080PE|0|2|0|0||E|N|N|N||N|||26915|N
66579|11543|OPTSTK|COFORGE|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2120CE|0|2|0|0||E|N|N|N||N|||570|N
66580|11543|OPTSTK|COFORGE|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|18525|42655|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2120PE|0|2|0|0||E|N|N|N||N|||30590|N
66581|11543|OPTSTK|COFORGE|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2160CE|0|2|0|0||E|N|N|N||N|||405|N
66582|11543|OPTSTK|COFORGE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|21980|46730|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2160PE|0|2|0|0||E|N|N|N||N|||34355|N
66583|11543|OPTSTK|COFORGE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2240CE|0|2|0|0||E|N|N|N||N|||195|N
66584|11543|OPTSTK|COFORGE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|29300|54840|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2240PE|0|2|0|0||E|N|N|N||N|||42070|N
66585|11543|OPTSTK|COFORGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2320CE|0|2|0|0||E|N|N|N||N|||80|N
66586|11543|OPTSTK|COFORGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|36960|62900|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2320PE|0|2|0|0||E|N|N|N||N|||49930|N
66587|11543|OPTSTK|COFORGE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2400CE|0|2|0|0||E|N|N|N||N|||30|N
66588|11543|OPTSTK|COFORGE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|44795|70915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2400PE|0|2|0|0||E|N|N|N||N|||57855|N
66590|13|OPTSTK|ABB|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|178590|258270|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT4600CE|0|2|0|0||E|N|N|N||N|||218430|N
66591|13|OPTSTK|ABB|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |ABB26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
66596|13|OPTSTK|ABB|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|138715|218395|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5000CE|0|2|0|0||E|N|N|N||N|||178555|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8730|47240|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60100PE|0|0|0|0||E|N|N|N||N|||27985|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|646925|1054415|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60200CE|0|0|0|0||E|N|N|N||N|||850670|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9165|48875|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60200PE|0|0|0|0||E|N|N|N||N|||29020|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|638725|1045015|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60300CE|0|0|0|0||E|N|N|N||N|||841870|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9625|50545|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60300PE|0|0|0|0||E|N|N|N||N|||30085|N
66602|13|OPTSTK|ABB|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |ABB26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
66603|13|OPTSTK|ABB|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|89225|168425|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5500CE|0|2|0|0||E|N|N|N||N|||128825|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|630580|1035610|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60400CE|0|0|0|0||E|N|N|N||N|||833095|N
66611|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10095|52265|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60400PE|0|0|0|0||E|N|N|N||N|||31180|N
66612|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|622465|1026245|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60500CE|0|0|0|0||E|N|N|N||N|||824355|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10590|54020|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60500PE|0|0|0|0||E|N|N|N||N|||32305|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|614380|1016910|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60600CE|0|0|0|0||E|N|N|N||N|||815645|N
66638|13|OPTSTK|ABB|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5500PE|0|2|0|0||E|N|N|N||N|||120|N
66639|13|OPTSTK|ABB|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|70055|148285|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5700CE|0|2|0|0||E|N|N|N||N|||109170|N
66646|13|OPTSTK|ABB|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5700PE|0|2|0|0||E|N|N|N||N|||400|N
66647|13|OPTSTK|ABB|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|51940|127990|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5900CE|0|2|0|0||E|N|N|N||N|||89965|N
66650|13|OPTSTK|ABB|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT5900PE|0|2|0|0||E|N|N|N||N|||1135|N
66651|13|OPTSTK|ABB|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|35675|107625|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6100CE|0|2|0|0||E|N|N|N||N|||71650|N
66661|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11120|55800|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60600PE|0|0|0|0||E|N|N|N||N|||33460|N
66662|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|606375|1007565|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60700CE|0|0|0|0||E|N|N|N||N|||806970|N
66663|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11640|57660|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60700PE|0|0|0|0||E|N|N|N||N|||34650|N
66664|13|OPTSTK|ABB|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|6765|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6100PE|0|2|0|0||E|N|N|N||N|||2895|N
66665|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|598400|998250|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60800CE|0|0|0|0||E|N|N|N||N|||798325|N
66666|13|OPTSTK|ABB|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|22065|87525|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6300CE|0|2|0|0||E|N|N|N||N|||54795|N
66667|13|OPTSTK|ABB|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|12690|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6300PE|0|2|0|0||E|N|N|N||N|||5570|N
66668|13|OPTSTK|ABB|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|11695|68315|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6500CE|0|2|0|0||E|N|N|N||N|||40005|N
66669|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12195|59555|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60800PE|0|0|0|0||E|N|N|N||N|||35875|N
66670|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|590460|988960|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60900CE|0|0|0|0||E|N|N|N||N|||789710|N
66671|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12780|61480|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60900PE|0|0|0|0||E|N|N|N||N|||37130|N
66672|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|582575|979695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61000CE|0|0|0|0||E|N|N|N||N|||781135|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13375|63465|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61000PE|0|0|0|0||E|N|N|N||N|||38420|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|574750|970440|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61100CE|0|0|0|0||E|N|N|N||N|||772595|N
66675|13|OPTSTK|ABB|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|21630|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6500PE|0|2|0|0||E|N|N|N||N|||10095|N
66676|13|OPTSTK|ABB|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2600|48770|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6700CE|0|2|0|0||E|N|N|N||N|||25685|N
66677|13|OPTSTK|ABB|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|505|34025|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6700PE|0|2|0|0||E|N|N|N||N|||17265|N
66678|13|OPTSTK|ABB|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|33455|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6900CE|0|2|0|0||E|N|N|N||N|||15805|N
66679|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13980|65500|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61100PE|0|0|0|0||E|N|N|N||N|||39740|N
66680|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|566955|961215|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61200CE|0|0|0|0||E|N|N|N||N|||764085|N
66681|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14625|67575|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61200PE|0|0|0|0||E|N|N|N||N|||41100|N
66682|13|OPTSTK|ABB|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|4835|49225|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT6900PE|0|2|0|0||E|N|N|N||N|||27030|N
66683|13|OPTSTK|ABB|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|21760|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7100CE|0|2|0|0||E|N|N|N||N|||9150|N
66684|13|OPTSTK|ABB|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|13520|67990|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7100PE|0|2|0|0||E|N|N|N||N|||40755|N
66685|13|OPTSTK|ABB|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|13455|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7300CE|0|2|0|0||E|N|N|N||N|||5040|N
66686|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|559225|952005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61300CE|0|0|0|0||E|N|N|N||N|||755615|N
66687|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|15280|69710|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61300PE|0|0|0|0||E|N|N|N||N|||42495|N
66688|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|551530|942830|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61400CE|0|0|0|0||E|N|N|N||N|||747180|N
66689|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|15980|71880|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61400PE|0|0|0|0||E|N|N|N||N|||43930|N
66690|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|543890|933670|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61500CE|0|0|0|0||E|N|N|N||N|||738780|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|16685|74105|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61500PE|0|0|0|0||E|N|N|N||N|||45395|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|536290|924550|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61600CE|0|0|0|0||E|N|N|N||N|||730420|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|17435|76375|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61600PE|0|0|0|0||E|N|N|N||N|||46905|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|528750|915450|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61700CE|0|0|0|0||E|N|N|N||N|||722100|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|18190|78700|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61700PE|0|0|0|0||E|N|N|N||N|||48445|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|521270|906360|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61800CE|0|0|0|0||E|N|N|N||N|||713815|N
66697|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|18970|81090|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61800PE|0|0|0|0||E|N|N|N||N|||50030|N
66698|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|513830|897310|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61900CE|0|0|0|0||E|N|N|N||N|||705570|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|19785|83515|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61900PE|0|0|0|0||E|N|N|N||N|||51650|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|506455|888275|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62000CE|0|0|0|0||E|N|N|N||N|||697365|N
66701|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|20625|86005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62000PE|0|0|0|0||E|N|N|N||N|||53315|N
66702|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|499115|879285|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62100CE|0|0|0|0||E|N|N|N||N|||689200|N
66703|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|21495|88535|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62100PE|0|0|0|0||E|N|N|N||N|||55015|N
66704|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|491840|870310|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62200CE|0|0|0|0||E|N|N|N||N|||681075|N
66705|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|22385|91125|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62200PE|0|0|0|0||E|N|N|N||N|||56755|N
66706|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|484625|861355|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62300CE|0|0|0|0||E|N|N|N||N|||672990|N
66707|13|OPTSTK|ABB|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|24770|87640|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7300PE|0|2|0|0||E|N|N|N||N|||56205|N
66708|13|OPTSTK|ABB|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|7900|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7500CE|0|2|0|0||E|N|N|N||N|||2660|N
66709|13|OPTSTK|ABB|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|39770|108980|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7500PE|0|2|0|0||E|N|N|N||N|||74375|N
66710|13|OPTSTK|ABB|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|4475|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7700CE|0|2|0|0||E|N|N|N||N|||1415|N
66711|13|OPTSTK|ABB|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|34415|107985|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7700PE|0|2|0|0||E|N|N|N||N|||71200|N
66712|13|OPTSTK|ABB|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7900CE|0|2|0|0||E|N|N|N||N|||925|N
66713|13|OPTSTK|ABB|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|73350|149690|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT7900PE|0|2|0|0||E|N|N|N||N|||111520|N
66714|13|OPTSTK|ABB|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8100CE|0|2|0|0||E|N|N|N||N|||525|N
66715|13|OPTSTK|ABB|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|91965|169925|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8100PE|0|2|0|0||E|N|N|N||N|||130945|N
66716|13|OPTSTK|ABB|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8300CE|0|2|0|0||E|N|N|N||N|||320|N
66717|13|OPTSTK|ABB|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|111205|190055|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8300PE|0|2|0|0||E|N|N|N||N|||150630|N
66718|13|OPTSTK|ABB|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8500CE|0|2|0|0||E|N|N|N||N|||90|N
66719|13|OPTSTK|ABB|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|130795|210105|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8500PE|0|2|0|0||E|N|N|N||N|||170450|N
66720|13|OPTSTK|ABB|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8700CE|0|2|0|0||E|N|N|N||N|||40|N
66721|13|OPTSTK|ABB|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|150580|230100|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8700PE|0|2|0|0||E|N|N|N||N|||190340|N
66722|13|OPTSTK|ABB|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8900CE|0|2|0|0||E|N|N|N||N|||15|N
66723|13|OPTSTK|ABB|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|170440|250070|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT8900PE|0|2|0|0||E|N|N|N||N|||210255|N
66732|13|OPTSTK|ABB|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |ABB26OCT9800CE|0|2|0|0||E|N|N|N||N|||5|N
66733|13|OPTSTK|ABB|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|260115|339805|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT9800PE|0|2|0|0||E|N|N|N||N|||299960|N
66738|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|23300|93780|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62300PE|0|0|0|0||E|N|N|N||N|||58540|N
66739|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|477460|852440|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62400CE|0|0|0|0||E|N|N|N||N|||664950|N
66740|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|24250|96480|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62400PE|0|0|0|0||E|N|N|N||N|||60365|N
66745|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|470330|843570|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62500CE|0|0|0|0||E|N|N|N||N|||656950|N
66746|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|25250|99220|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62500PE|0|0|0|0||E|N|N|N||N|||62235|N
66747|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|463295|834695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62600CE|0|0|0|0||E|N|N|N||N|||648995|N
66748|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|26245|102045|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62600PE|0|0|0|0||E|N|N|N||N|||64145|N
66749|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|456280|825890|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62700CE|0|0|0|0||E|N|N|N||N|||641085|N
66750|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|27305|104895|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62700PE|0|0|0|0||E|N|N|N||N|||66100|N
66751|13|OPTSTK|ABB|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|240160|319840|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4000CE|0|2|0|0||E|N|N|N||N|||280000|N
66752|13|OPTSTK|ABB|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |ABB26NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
66753|13|OPTSTK|ABB|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|200480|280140|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4400CE|0|2|0|0||E|N|N|N||N|||240310|N
66754|15141|OPTSTK|COLPAL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|45750|62140|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1200CE|0|2|0|0||E|N|N|N||N|||53945|N
66755|15141|OPTSTK|COLPAL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
66756|15141|OPTSTK|COLPAL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|37775|54165|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1280CE|0|2|0|0||E|N|N|N||N|||45970|N
66757|15141|OPTSTK|COLPAL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
66758|15141|OPTSTK|COLPAL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|29800|46190|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1360CE|0|2|0|0||E|N|N|N||N|||37995|N
66759|15141|OPTSTK|COLPAL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
66760|15141|OPTSTK|COLPAL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|21855|38205|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1440CE|0|2|0|0||E|N|N|N||N|||30030|N
66761|15141|OPTSTK|COLPAL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1440PE|0|2|0|0||E|N|N|N||N|||10|N
66762|15141|OPTSTK|COLPAL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|14130|30160|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1520CE|0|2|0|0||E|N|N|N||N|||22145|N
66763|15141|OPTSTK|COLPAL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1520PE|0|2|0|0||E|N|N|N||N|||135|N
66764|15141|OPTSTK|COLPAL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|10540|26100|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1560CE|0|2|0|0||E|N|N|N||N|||18320|N
66765|15141|OPTSTK|COLPAL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1560PE|0|2|0|0||E|N|N|N||N|||265|N
66766|15141|OPTSTK|COLPAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|7315|22025|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1600CE|0|2|0|0||E|N|N|N||N|||14670|N
66767|15141|OPTSTK|COLPAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1600PE|0|2|0|0||E|N|N|N||N|||550|N
66768|15141|OPTSTK|COLPAL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|4605|18005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1640CE|0|2|0|0||E|N|N|N||N|||11305|N
66769|13|OPTSTK|ABB|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4400PE|0|2|0|0||E|N|N|N||N|||10|N
66770|13|OPTSTK|ABB|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|160985|240405|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4800CE|0|2|0|0||E|N|N|N||N|||200695|N
66771|15141|OPTSTK|COLPAL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1640PE|0|2|0|0||E|N|N|N||N|||1005|N
66772|15141|OPTSTK|COLPAL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|2510|14160|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1680CE|0|2|0|0||E|N|N|N||N|||8335|N
66773|15141|OPTSTK|COLPAL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1680PE|0|2|0|0||E|N|N|N||N|||1345|N
66774|15141|OPTSTK|COLPAL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|1065|10635|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1720CE|0|2|0|0||E|N|N|N||N|||5850|N
66775|15141|OPTSTK|COLPAL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|5930|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1720PE|0|2|0|0||E|N|N|N||N|||2520|N
66776|13|OPTSTK|ABB|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4800PE|0|2|0|0||E|N|N|N||N|||100|N
66777|13|OPTSTK|ABB|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|122355|200645|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5200CE|0|2|0|0||E|N|N|N||N|||161500|N
66778|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|449345|817085|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62800CE|0|0|0|0||E|N|N|N||N|||633215|N
66779|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|28365|107835|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62800PE|0|0|0|0||E|N|N|N||N|||68100|N
66780|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|442440|808340|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62900CE|0|0|0|0||E|N|N|N||N|||625390|N
66781|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|29490|110790|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62900PE|0|0|0|0||E|N|N|N||N|||70140|N
66782|15141|OPTSTK|COLPAL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|245|7645|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1760CE|0|2|0|0||E|N|N|N||N|||3945|N
66783|13|OPTSTK|ABB|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5200PE|0|2|0|0||E|N|N|N||N|||605|N
66784|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|435625|799605|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63000CE|0|0|0|0||E|N|N|N||N|||617615|N
66785|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|30615|113845|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63000PE|0|0|0|0||E|N|N|N||N|||72230|N
66786|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|428850|790910|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63100CE|0|0|0|0||E|N|N|N||N|||609880|N
66787|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|31790|116940|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63100PE|0|0|0|0||E|N|N|N||N|||74365|N
66788|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|422130|782260|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63200CE|0|0|0|0||E|N|N|N||N|||602195|N
66789|13|OPTSTK|ABB|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|86265|161125|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5600CE|0|2|0|0||E|N|N|N||N|||123695|N
66790|13|OPTSTK|ABB|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|85|4915|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5600PE|0|2|0|0||E|N|N|N||N|||2500|N
66791|13|OPTSTK|ABB|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|69950|141730|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5800CE|0|2|0|0||E|N|N|N||N|||105840|N
66792|13|OPTSTK|ABB|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|10|7930|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5800PE|0|2|0|0||E|N|N|N||N|||3970|N
66793|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|33010|120080|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63200PE|0|0|0|0||E|N|N|N||N|||76545|N
66794|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|415470|773640|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63300CE|0|0|0|0||E|N|N|N||N|||594555|N
66795|13|OPTSTK|ABB|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|55225|122855|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6000CE|0|2|0|0||E|N|N|N||N|||89040|N
66796|13|OPTSTK|ABB|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|45|12105|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6000PE|0|2|0|0||E|N|N|N||N|||6075|N
66797|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|34250|123290|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63300PE|0|0|0|0||E|N|N|N||N|||78770|N
66798|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|408860|765060|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63400CE|0|0|0|0||E|N|N|N||N|||586960|N
66799|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|35540|126550|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63400PE|0|0|0|0||E|N|N|N||N|||81045|N
66800|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|402320|756510|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63500CE|0|0|0|0||E|N|N|N||N|||579415|N
66801|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|36855|129875|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63500PE|0|0|0|0||E|N|N|N||N|||83365|N
66802|13|OPTSTK|ABB|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|42365|104805|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6200CE|0|2|0|0||E|N|N|N||N|||73585|N
66803|13|OPTSTK|ABB|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|870|18130|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6200PE|0|2|0|0||E|N|N|N||N|||9500|N
66804|13|OPTSTK|ABB|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|31430|87790|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6400CE|0|2|0|0||E|N|N|N||N|||59610|N
66805|13|OPTSTK|ABB|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2330|25670|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6400PE|0|2|0|0||E|N|N|N||N|||14000|N
66806|13|OPTSTK|ABB|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|22545|72215|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6600CE|0|2|0|0||E|N|N|N||N|||47380|N
66807|13|OPTSTK|ABB|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|4990|35010|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6600PE|0|2|0|0||E|N|N|N||N|||20000|N
66808|13|OPTSTK|ABB|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|15570|58260|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6800CE|0|2|0|0||E|N|N|N||N|||36915|N
66809|13|OPTSTK|ABB|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|16315|53315|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6800PE|0|2|0|0||E|N|N|N||N|||34815|N
66810|13|OPTSTK|ABB|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|4740|40520|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7000CE|0|2|0|0||E|N|N|N||N|||22630|N
66811|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|395850|747980|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63600CE|0|0|0|0||E|N|N|N||N|||571915|N
66812|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|38195|133275|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63600PE|0|0|0|0||E|N|N|N||N|||85735|N
66813|13|OPTSTK|ABB|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|23990|67900|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7000PE|0|2|0|0||E|N|N|N||N|||45945|N
66814|13|OPTSTK|ABB|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1840|31090|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7200CE|0|2|0|0||E|N|N|N||N|||16465|N
66815|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|389430|739500|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63700CE|0|0|0|0||E|N|N|N||N|||564465|N
66816|15141|OPTSTK|COLPAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|370|9370|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1760PE|0|2|0|0||E|N|N|N||N|||4870|N
66817|15141|OPTSTK|COLPAL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|5135|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1800CE|0|2|0|0||E|N|N|N||N|||2460|N
66818|15141|OPTSTK|COLPAL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|1990|13040|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1800PE|0|2|0|0||E|N|N|N||N|||7515|N
66819|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|39580|136720|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63700PE|0|0|0|0||E|N|N|N||N|||88150|N
66820|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|383055|731075|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63800CE|0|0|0|0||E|N|N|N||N|||557065|N
66821|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|41020|140210|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63800PE|0|0|0|0||E|N|N|N||N|||90615|N
66822|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|377005|722915|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63900CE|0|0|0|0||E|N|N|N||N|||549960|N
66823|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|42735|144025|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63900PE|0|0|0|0||E|N|N|N||N|||93380|N
66824|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|370760|714530|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64000CE|0|0|0|0||E|N|N|N||N|||542645|N
66825|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|44210|147650|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64000PE|0|0|0|0||E|N|N|N||N|||95930|N
66826|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|364570|706190|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64100CE|0|0|0|0||E|N|N|N||N|||535380|N
66827|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|45740|151330|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64100PE|0|0|0|0||E|N|N|N||N|||98535|N
66828|15141|OPTSTK|COLPAL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1840CE|0|2|0|0||E|N|N|N||N|||1450|N
66829|13|OPTSTK|ABB|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|33485|83935|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7200PE|0|2|0|0||E|N|N|N||N|||58710|N
66830|13|OPTSTK|ABB|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|3870|27190|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7400CE|0|2|0|0||E|N|N|N||N|||15530|N
66831|13|OPTSTK|ABB|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|44795|101165|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7400PE|0|2|0|0||E|N|N|N||N|||72980|N
66832|13|OPTSTK|ABB|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2110|20260|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7600CE|0|2|0|0||E|N|N|N||N|||11185|N
66833|13|OPTSTK|ABB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|57710|119260|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7600PE|0|2|0|0||E|N|N|N||N|||88485|N
66834|13|OPTSTK|ABB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|12500|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7800CE|0|2|0|0||E|N|N|N||N|||5600|N
66835|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|358435|697905|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64200CE|0|0|0|0||E|N|N|N||N|||528170|N
66836|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|47320|155050|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64200PE|0|0|0|0||E|N|N|N||N|||101185|N
66837|13|OPTSTK|ABB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|72120|138020|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7800PE|0|2|0|0||E|N|N|N||N|||105070|N
66838|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|352365|689645|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64300CE|0|0|0|0||E|N|N|N||N|||521005|N
66839|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|48925|158855|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64300PE|0|0|0|0||E|N|N|N||N|||103890|N
66840|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|346350|681440|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64400CE|0|0|0|0||E|N|N|N||N|||513895|N
66841|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|50585|162705|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64400PE|0|0|0|0||E|N|N|N||N|||106645|N
66842|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|340160|672970|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64500CE|0|0|0|0||E|N|N|N||N|||506565|N
66843|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|51985|166385|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64500PE|0|0|0|0||E|N|N|N||N|||109185|N
66844|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|334290|664860|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64600CE|0|0|0|0||E|N|N|N||N|||499575|N
66845|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|53745|170375|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64600PE|0|0|0|0||E|N|N|N||N|||112060|N
66846|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|328465|656805|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64700CE|0|0|0|0||E|N|N|N||N|||492635|N
66847|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|55555|174425|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64700PE|0|0|0|0||E|N|N|N||N|||114990|N
66848|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|322720|648780|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64800CE|0|0|0|0||E|N|N|N||N|||485750|N
66849|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|57395|178545|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64800PE|0|0|0|0||E|N|N|N||N|||117970|N
66850|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|317055|640785|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64900CE|0|0|0|0||E|N|N|N||N|||478920|N
66851|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|59265|182745|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64900PE|0|0|0|0||E|N|N|N||N|||121005|N
66852|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|311415|632865|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65000CE|0|0|0|0||E|N|N|N||N|||472140|N
66853|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|61215|186975|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65000PE|0|0|0|0||E|N|N|N||N|||124095|N
66854|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|305875|624955|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65100CE|0|0|0|0||E|N|N|N||N|||465415|N
66855|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|63170|191300|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65100PE|0|0|0|0||E|N|N|N||N|||127235|N
66856|15141|OPTSTK|COLPAL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|4930|17710|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1840PE|0|2|0|0||E|N|N|N||N|||11320|N
66857|15141|OPTSTK|COLPAL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1880CE|0|2|0|0||E|N|N|N||N|||855|N
66858|15141|OPTSTK|COLPAL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|4715|18835|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1880PE|0|2|0|0||E|N|N|N||N|||11775|N
66859|15141|OPTSTK|COLPAL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1920CE|0|2|0|0||E|N|N|N||N|||530|N
66860|15141|OPTSTK|COLPAL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|10745|25795|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1920PE|0|2|0|0||E|N|N|N||N|||18270|N
66861|15141|OPTSTK|COLPAL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1960CE|0|2|0|0||E|N|N|N||N|||370|N
66862|15141|OPTSTK|COLPAL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|14215|29865|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1960PE|0|2|0|0||E|N|N|N||N|||22040|N
66863|15141|OPTSTK|COLPAL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2000CE|0|2|0|0||E|N|N|N||N|||205|N
66864|15141|OPTSTK|COLPAL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|16395|32405|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2000PE|0|2|0|0||E|N|N|N||N|||24400|N
66865|15141|OPTSTK|COLPAL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2040CE|0|2|0|0||E|N|N|N||N|||150|N
66866|15141|OPTSTK|COLPAL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|18685|34895|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2040PE|0|2|0|0||E|N|N|N||N|||26790|N
66867|15141|OPTSTK|COLPAL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2080CE|0|2|0|0||E|N|N|N||N|||20|N
66868|15141|OPTSTK|COLPAL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|22550|38860|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2080PE|0|2|0|0||E|N|N|N||N|||30705|N
66869|15141|OPTSTK|COLPAL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2120CE|0|2|0|0||E|N|N|N||N|||10|N
66870|13|OPTSTK|ABB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|370|10640|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8000CE|0|2|0|0||E|N|N|N||N|||5505|N
66871|13|OPTSTK|ABB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|87795|157225|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8000PE|0|2|0|0||E|N|N|N||N|||122510|N
66872|15141|OPTSTK|COLPAL|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|29600|45960|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2120PE|0|2|0|0||E|N|N|N||N|||37780|N
66873|15141|OPTSTK|COLPAL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
66874|15141|OPTSTK|COLPAL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|33575|49955|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2160PE|0|2|0|0||E|N|N|N||N|||41765|N
66875|15141|OPTSTK|COLPAL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
66876|15141|OPTSTK|COLPAL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|34475|50865|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2200PE|0|2|0|0||E|N|N|N||N|||42670|N
66877|15141|OPTSTK|COLPAL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
66878|15141|OPTSTK|COLPAL|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|41540|57930|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2240PE|0|2|0|0||E|N|N|N||N|||49735|N
66879|15141|OPTSTK|COLPAL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
66880|15141|OPTSTK|COLPAL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|45530|61920|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2280PE|0|2|0|0||E|N|N|N||N|||53725|N
66881|15141|OPTSTK|COLPAL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
66882|15141|OPTSTK|COLPAL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|49515|65905|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2320PE|0|2|0|0||E|N|N|N||N|||57710|N
66883|15141|OPTSTK|COLPAL|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
66884|15141|OPTSTK|COLPAL|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|53505|69895|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2360PE|0|2|0|0||E|N|N|N||N|||61700|N
66885|15141|OPTSTK|COLPAL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
66886|15141|OPTSTK|COLPAL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|57490|73880|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2400PE|0|2|0|0||E|N|N|N||N|||65685|N
66887|13|OPTSTK|ABB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|30|7500|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8200CE|0|2|0|0||E|N|N|N||N|||3765|N
66888|15141|OPTSTK|COLPAL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
66889|13|OPTSTK|ABB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|104505|176725|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8200PE|0|2|0|0||E|N|N|N||N|||140615|N
66890|13|OPTSTK|ABB|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|5195|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8400CE|0|2|0|0||E|N|N|N||N|||2530|N
66891|13|OPTSTK|ABB|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|122055|196415|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8400PE|0|2|0|0||E|N|N|N||N|||159235|N
66892|15141|OPTSTK|COLPAL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|61480|77870|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2440PE|0|2|0|0||E|N|N|N||N|||69675|N
66893|13|OPTSTK|ABB|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8600CE|0|2|0|0||E|N|N|N||N|||1675|N
66894|13|OPTSTK|ABB|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|140250|216210|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8600PE|0|2|0|0||E|N|N|N||N|||178230|N
66895|13|OPTSTK|ABB|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8800CE|0|2|0|0||E|N|N|N||N|||1095|N
66896|13|OPTSTK|ABB|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|158935|236065|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8800PE|0|2|0|0||E|N|N|N||N|||197500|N
66897|15141|OPTSTK|COLPAL|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
66898|13|OPTSTK|ABB|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9000CE|0|2|0|0||E|N|N|N||N|||705|N
66899|13|OPTSTK|ABB|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|177980|255940|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9000PE|0|2|0|0||E|N|N|N||N|||216960|N
66900|13|OPTSTK|ABB|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9200CE|0|2|0|0||E|N|N|N||N|||450|N
66901|13|OPTSTK|ABB|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|197280|275820|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9200PE|0|2|0|0||E|N|N|N||N|||236550|N
66902|13|OPTSTK|ABB|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9400CE|0|2|0|0||E|N|N|N||N|||280|N
66903|13|OPTSTK|ABB|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|216770|295700|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9400PE|0|2|0|0||E|N|N|N||N|||256235|N
66904|13|OPTSTK|ABB|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9600CE|0|2|0|0||E|N|N|N||N|||175|N
66905|13|OPTSTK|ABB|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|236380|315580|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV9600PE|0|2|0|0||E|N|N|N||N|||275980|N
66910|15141|OPTSTK|COLPAL|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|65465|81855|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2480PE|0|2|0|0||E|N|N|N||N|||73660|N
66912|15141|OPTSTK|COLPAL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
66913|15141|OPTSTK|COLPAL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|69455|85845|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2520PE|0|2|0|0||E|N|N|N||N|||77650|N
66917|21614|OPTSTK|ABCAPITAL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|11650|16230|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT230CE|2|0|0|0||E|N|N|N||N|||13940|N
66918|21614|OPTSTK|ABCAPITAL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |ABCAPITAL26OCT230PE|2|0|0|0||E|N|N|N||N|||5|N
66919|21614|OPTSTK|ABCAPITAL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9655|14235|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT250CE|2|0|0|0||E|N|N|N||N|||11945|N
66920|21614|OPTSTK|ABCAPITAL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |ABCAPITAL26OCT250PE|2|0|0|0||E|N|N|N||N|||5|N
66921|21614|OPTSTK|ABCAPITAL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4220|8740|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT305CE|2|0|0|0||E|N|N|N||N|||6480|N
66922|21614|OPTSTK|ABCAPITAL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944534|1477526400|1477578600|15|1|            |ABCAPITAL26OCT305PE|2|0|0|0||E|N|N|N||N|||20|N
66923|21614|OPTSTK|ABCAPITAL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3295|7725|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT315CE|2|0|0|0||E|N|N|N||N|||5510|N
66924|21614|OPTSTK|ABCAPITAL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT315PE|2|0|0|0||E|N|N|N||N|||50|N
66925|21614|OPTSTK|ABCAPITAL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2445|6705|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT325CE|2|0|0|0||E|N|N|N||N|||4575|N
66926|21614|OPTSTK|ABCAPITAL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT325PE|2|0|0|0||E|N|N|N||N|||110|N
66927|15141|OPTSTK|COLPAL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
66928|15141|OPTSTK|COLPAL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|73445|89835|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2560PE|0|2|0|0||E|N|N|N||N|||81640|N
66929|21614|OPTSTK|ABCAPITAL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1690|5690|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT335CE|2|0|0|0||E|N|N|N||N|||3690|N
66930|21614|OPTSTK|ABCAPITAL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT335PE|2|0|0|0||E|N|N|N||N|||115|N
66931|21614|OPTSTK|ABCAPITAL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|885|4885|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT345CE|2|0|0|0||E|N|N|N||N|||2885|N
66932|15141|OPTSTK|COLPAL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |COLPAL26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
66933|15141|OPTSTK|COLPAL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1469750400|0|0|0|0|0|77430|93820|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2600PE|0|2|0|0||E|N|N|N||N|||85625|N
66934|21614|OPTSTK|ABCAPITAL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT345PE|2|0|0|0||E|N|N|N||N|||205|N
66935|21614|OPTSTK|ABCAPITAL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|170|4170|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT355CE|2|0|0|0||E|N|N|N||N|||2170|N
66936|21614|OPTSTK|ABCAPITAL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT355PE|2|0|0|0||E|N|N|N||N|||410|N
66937|21614|OPTSTK|ABCAPITAL|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT365CE|2|0|0|0||E|N|N|N||N|||1310|N
66938|21614|OPTSTK|ABCAPITAL|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT365PE|2|0|0|0||E|N|N|N||N|||720|N
66939|21614|OPTSTK|ABCAPITAL|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT375CE|2|0|0|0||E|N|N|N||N|||810|N
66940|21614|OPTSTK|ABCAPITAL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT375PE|2|0|0|0||E|N|N|N||N|||1180|N
66949|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|300370|617130|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65200CE|0|0|0|0||E|N|N|N||N|||458750|N
66950|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|65210|195660|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65200PE|0|0|0|0||E|N|N|N||N|||130435|N
66951|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|294940|609330|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65300CE|0|0|0|0||E|N|N|N||N|||452135|N
66952|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|67275|200095|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65300PE|0|0|0|0||E|N|N|N||N|||133685|N
66953|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|289565|601585|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65400CE|0|0|0|0||E|N|N|N||N|||445575|N
66954|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|69400|204590|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65400PE|0|0|0|0||E|N|N|N||N|||136995|N
66955|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|284270|593870|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65500CE|0|0|0|0||E|N|N|N||N|||439070|N
66956|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|71550|209160|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65500PE|0|0|0|0||E|N|N|N||N|||140355|N
66957|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|279025|586215|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65600CE|0|0|0|0||E|N|N|N||N|||432620|N
66958|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|73765|213785|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65600PE|0|0|0|0||E|N|N|N||N|||143775|N
66959|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|273840|578610|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65700CE|0|0|0|0||E|N|N|N||N|||426225|N
66960|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|76025|218465|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65700PE|0|0|0|0||E|N|N|N||N|||147245|N
66961|21614|OPTSTK|ABCAPITAL|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT385CE|2|0|0|0||E|N|N|N||N|||465|N
66962|21614|OPTSTK|ABCAPITAL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT385PE|2|0|0|0||E|N|N|N||N|||1840|N
66979|21614|OPTSTK|ABCAPITAL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT395CE|2|0|0|0||E|N|N|N||N|||240|N
66980|21614|OPTSTK|ABCAPITAL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|615|4615|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT395PE|2|0|0|0||E|N|N|N||N|||2615|N
66981|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|268735|571045|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65800CE|0|0|0|0||E|N|N|N||N|||419890|N
66983|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|78325|223225|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65800PE|0|0|0|0||E|N|N|N||N|||150775|N
66984|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|263685|563535|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65900CE|0|0|0|0||E|N|N|N||N|||413610|N
66985|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|80685|228045|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65900PE|0|0|0|0||E|N|N|N||N|||154365|N
66986|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|258690|556080|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66000CE|0|0|0|0||E|N|N|N||N|||407385|N
66987|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|83095|232915|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66000PE|0|0|0|0||E|N|N|N||N|||158005|N
66988|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|253750|548680|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66100CE|0|0|0|0||E|N|N|N||N|||401215|N
66996|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|85565|237845|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66100PE|0|0|0|0||E|N|N|N||N|||161705|N
66999|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|248890|541320|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66200CE|0|0|0|0||E|N|N|N||N|||395105|N
67000|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|88070|242850|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66200PE|0|0|0|0||E|N|N|N||N|||165460|N
67003|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|244090|534010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66300CE|0|0|0|0||E|N|N|N||N|||389050|N
67004|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|90630|247910|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66300PE|0|0|0|0||E|N|N|N||N|||169270|N
67005|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|239345|526765|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66400CE|0|0|0|0||E|N|N|N||N|||383055|N
67006|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|93245|253035|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66400PE|0|0|0|0||E|N|N|N||N|||173140|N
67007|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|234680|519550|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66500CE|0|0|0|0||E|N|N|N||N|||377115|N
67008|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|95900|258240|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66500PE|0|0|0|0||E|N|N|N||N|||177070|N
67009|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|230050|512420|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66600CE|0|0|0|0||E|N|N|N||N|||371235|N
67010|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|98635|263475|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66600PE|0|0|0|0||E|N|N|N||N|||181055|N
67011|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|225500|505320|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66700CE|0|0|0|0||E|N|N|N||N|||365410|N
67012|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|101400|268790|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66700PE|0|0|0|0||E|N|N|N||N|||185095|N
67013|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|221005|498275|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66800CE|0|0|0|0||E|N|N|N||N|||359640|N
67014|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|104225|274165|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66800PE|0|0|0|0||E|N|N|N||N|||189195|N
67015|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|216575|491295|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66900CE|0|0|0|0||E|N|N|N||N|||353935|N
67016|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|107110|279600|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66900PE|0|0|0|0||E|N|N|N||N|||193355|N
67017|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|212195|484365|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67000CE|0|0|0|0||E|N|N|N||N|||348280|N
67018|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|110050|285090|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67000PE|0|0|0|0||E|N|N|N||N|||197570|N
67019|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|207900|477480|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67100CE|0|0|0|0||E|N|N|N||N|||342690|N
67020|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|113030|290660|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67100PE|0|0|0|0||E|N|N|N||N|||201845|N
67021|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|203665|470645|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67200CE|0|0|0|0||E|N|N|N||N|||337155|N
67022|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|116060|296290|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67200PE|0|0|0|0||E|N|N|N||N|||206175|N
67023|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|199460|463890|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67300CE|0|0|0|0||E|N|N|N||N|||331675|N
67024|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|119180|301950|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67300PE|0|0|0|0||E|N|N|N||N|||210565|N
67025|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|195335|457175|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67400CE|0|0|0|0||E|N|N|N||N|||326255|N
67026|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|122325|307695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67400PE|0|0|0|0||E|N|N|N||N|||215010|N
67027|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|191270|450520|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67500CE|0|0|0|0||E|N|N|N||N|||320895|N
67028|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|125540|313500|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67500PE|0|0|0|0||E|N|N|N||N|||219520|N
67029|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|187270|443920|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67600CE|0|0|0|0||E|N|N|N||N|||315595|N
67030|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|128800|319360|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67600PE|0|0|0|0||E|N|N|N||N|||224080|N
67031|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|183320|437380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67700CE|0|0|0|0||E|N|N|N||N|||310350|N
67032|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|132130|325280|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67700PE|0|0|0|0||E|N|N|N||N|||228705|N
67033|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|179450|430870|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67800CE|0|0|0|0||E|N|N|N||N|||305160|N
67034|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|135490|331280|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67800PE|0|0|0|0||E|N|N|N||N|||233385|N
67035|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|175620|424450|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67900CE|0|0|0|0||E|N|N|N||N|||300035|N
67036|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|138930|337310|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67900PE|0|0|0|0||E|N|N|N||N|||238120|N
67037|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|171850|418080|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68000CE|0|0|0|0||E|N|N|N||N|||294965|N
67038|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|142430|343410|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68000PE|0|0|0|0||E|N|N|N||N|||242920|N
67039|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|168155|411745|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68100CE|0|0|0|0||E|N|N|N||N|||289950|N
67040|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|145970|349580|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68100PE|0|0|0|0||E|N|N|N||N|||247775|N
67041|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|164470|405470|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68200CE|0|0|0|0||E|N|N|N||N|||284970|N
67042|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|149555|355765|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68200PE|0|0|0|0||E|N|N|N||N|||252660|N
67043|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|160865|399275|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68300CE|0|0|0|0||E|N|N|N||N|||280070|N
67044|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|153230|362030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68300PE|0|0|0|0||E|N|N|N||N|||257630|N
67045|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|157325|393135|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68400CE|0|0|0|0||E|N|N|N||N|||275230|N
67046|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|156955|368355|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68400PE|0|0|0|0||E|N|N|N||N|||262655|N
67047|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|153865|387035|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68500CE|0|0|0|0||E|N|N|N||N|||270450|N
67048|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|160725|374755|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68500PE|0|0|0|0||E|N|N|N||N|||267740|N
67049|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|150435|381015|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68600CE|0|0|0|0||E|N|N|N||N|||265725|N
67050|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|164570|381200|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68600PE|0|0|0|0||E|N|N|N||N|||272885|N
67051|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|147065|375055|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68700CE|0|0|0|0||E|N|N|N||N|||261060|N
67052|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|168475|387695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68700PE|0|0|0|0||E|N|N|N||N|||278085|N
67053|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|143755|369145|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68800CE|0|0|0|0||E|N|N|N||N|||256450|N
67054|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|172435|394245|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68800PE|0|0|0|0||E|N|N|N||N|||283340|N
67055|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|140500|363300|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68900CE|0|0|0|0||E|N|N|N||N|||251900|N
67056|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|176450|400860|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68900PE|0|0|0|0||E|N|N|N||N|||288655|N
67057|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|137305|357505|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69000CE|0|0|0|0||E|N|N|N||N|||247405|N
67058|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|180525|407525|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69000PE|0|0|0|0||E|N|N|N||N|||294025|N
67059|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|134160|351770|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69100CE|0|0|0|0||E|N|N|N||N|||242965|N
67060|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|184655|414255|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69100PE|0|0|0|0||E|N|N|N||N|||299455|N
67061|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|131070|346090|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69200CE|0|0|0|0||E|N|N|N||N|||238580|N
67062|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|188845|421035|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69200PE|0|0|0|0||E|N|N|N||N|||304940|N
67063|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|128020|340490|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69300CE|0|0|0|0||E|N|N|N||N|||234255|N
67064|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|193110|427850|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69300PE|0|0|0|0||E|N|N|N||N|||310480|N
67065|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|125050|334920|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69400CE|0|0|0|0||E|N|N|N||N|||229985|N
67066|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|197410|434740|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69400PE|0|0|0|0||E|N|N|N||N|||316075|N
67067|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|122110|329440|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69500CE|0|0|0|0||E|N|N|N||N|||225775|N
67069|21614|OPTSTK|ABCAPITAL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT405CE|2|0|0|0||E|N|N|N||N|||125|N
67070|21614|OPTSTK|ABCAPITAL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1800|5800|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT405PE|2|0|0|0||E|N|N|N||N|||3800|N
67071|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|201790|441670|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69500PE|0|0|0|0||E|N|N|N||N|||321730|N
67072|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|119225|324005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69600CE|0|0|0|0||E|N|N|N||N|||221615|N
67073|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|206225|448655|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69600PE|0|0|0|0||E|N|N|N||N|||327440|N
67074|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|116400|318630|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69700CE|0|0|0|0||E|N|N|N||N|||217515|N
67088|21614|OPTSTK|ABCAPITAL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT415CE|2|0|0|0||E|N|N|N||N|||65|N
67089|21614|OPTSTK|ABCAPITAL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2630|6720|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT415PE|2|0|0|0||E|N|N|N||N|||4675|N
67090|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|210715|455695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69700PE|0|0|0|0||E|N|N|N||N|||333205|N
67091|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|113625|313305|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69800CE|0|0|0|0||E|N|N|N||N|||213465|N
67102|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|215260|462790|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69800PE|0|0|0|0||E|N|N|N||N|||339025|N
67103|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|110910|308040|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69900CE|0|0|0|0||E|N|N|N||N|||209475|N
67108|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|219860|469940|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69900PE|0|0|0|0||E|N|N|N||N|||344900|N
67109|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|108225|302845|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70000CE|0|0|0|0||E|N|N|N||N|||205535|N
67112|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|224535|477115|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70000PE|0|0|0|0||E|N|N|N||N|||350825|N
67113|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|105590|297710|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70100CE|0|0|0|0||E|N|N|N||N|||201650|N
67118|4749|OPTSTK|CONCOR|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7165|11855|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT340CE|0|2|0|0||E|N|N|N||N|||9510|N
67119|4749|OPTSTK|CONCOR|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
67120|4749|OPTSTK|CONCOR|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5190|9850|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT360CE|0|2|0|0||E|N|N|N||N|||7520|N
67121|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|229265|484355|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70100PE|0|0|0|0||E|N|N|N||N|||356810|N
67122|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|103015|292635|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70200CE|0|0|0|0||E|N|N|N||N|||197825|N
67123|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|234055|491645|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70200PE|0|0|0|0||E|N|N|N||N|||362850|N
67124|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|100495|287605|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70300CE|0|0|0|0||E|N|N|N||N|||194050|N
67125|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|238890|498990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70300PE|0|0|0|0||E|N|N|N||N|||368940|N
67126|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|98020|282630|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70400CE|0|0|0|0||E|N|N|N||N|||190325|N
67127|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|243785|506385|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70400PE|0|0|0|0||E|N|N|N||N|||375085|N
67128|21614|OPTSTK|ABCAPITAL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT425CE|2|0|0|0||E|N|N|N||N|||35|N
67129|21614|OPTSTK|ABCAPITAL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3460|7740|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT425PE|2|0|0|0||E|N|N|N||N|||5600|N
67130|21614|OPTSTK|ABCAPITAL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT435CE|2|0|0|0||E|N|N|N||N|||25|N
67131|21614|OPTSTK|ABCAPITAL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4355|8755|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT435PE|2|0|0|0||E|N|N|N||N|||6555|N
67132|4749|OPTSTK|CONCOR|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT360PE|0|2|0|0||E|N|N|N||N|||10|N
67133|21614|OPTSTK|ABCAPITAL|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT445CE|2|0|0|0||E|N|N|N||N|||30|N
67134|21614|OPTSTK|ABCAPITAL|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5285|9765|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT445PE|2|0|0|0||E|N|N|N||N|||7525|N
67135|4749|OPTSTK|CONCOR|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3320|7830|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT380CE|0|2|0|0||E|N|N|N||N|||5575|N
67136|21614|OPTSTK|ABCAPITAL|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT455CE|2|0|0|0||E|N|N|N||N|||15|N
67137|21614|OPTSTK|ABCAPITAL|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6245|10775|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT455PE|2|0|0|0||E|N|N|N||N|||8510|N
67138|21614|OPTSTK|ABCAPITAL|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT465CE|2|0|0|0||E|N|N|N||N|||10|N
67139|21614|OPTSTK|ABCAPITAL|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7220|11780|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT465PE|2|0|0|0||E|N|N|N||N|||9500|N
67140|21614|OPTSTK|ABCAPITAL|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT475CE|2|0|0|0||E|N|N|N||N|||5|N
67141|21614|OPTSTK|ABCAPITAL|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|8210|12780|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT475PE|2|0|0|0||E|N|N|N||N|||10495|N
67142|21614|OPTSTK|ABCAPITAL|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |ABCAPITAL26OCT485CE|2|0|0|0||E|N|N|N||N|||5|N
67143|21614|OPTSTK|ABCAPITAL|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9200|13780|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT485PE|2|0|0|0||E|N|N|N||N|||11490|N
67144|21614|OPTSTK|ABCAPITAL|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |ABCAPITAL26OCT495CE|2|0|0|0||E|N|N|N||N|||5|N
67145|21614|OPTSTK|ABCAPITAL|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10195|14775|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT495PE|2|0|0|0||E|N|N|N||N|||12485|N
67150|21614|OPTSTK|ABCAPITAL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |ABCAPITAL26OCT550CE|2|0|0|0||E|N|N|N||N|||5|N
67151|21614|OPTSTK|ABCAPITAL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|15675|20255|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT550PE|2|0|0|0||E|N|N|N||N|||17965|N
67155|4749|OPTSTK|CONCOR|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT380PE|0|2|0|0||E|N|N|N||N|||55|N
67157|21614|OPTSTK|ABCAPITAL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10760|15340|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV240CE|2|0|0|0||E|N|N|N||N|||13050|N
67158|21614|OPTSTK|ABCAPITAL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |ABCAPITAL26NOV240PE|2|0|0|0||E|N|N|N||N|||5|N
67159|21614|OPTSTK|ABCAPITAL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|8790|13350|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV260CE|2|0|0|0||E|N|N|N||N|||11070|N
67160|21614|OPTSTK|ABCAPITAL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944534|1479859200|1479911400|15|1|            |ABCAPITAL26NOV260PE|2|0|0|0||E|N|N|N||N|||10|N
67161|21614|OPTSTK|ABCAPITAL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6865|11365|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV280CE|2|0|0|0||E|N|N|N||N|||9115|N
67162|21614|OPTSTK|ABCAPITAL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV280PE|2|0|0|0||E|N|N|N||N|||40|N
67163|21614|OPTSTK|ABCAPITAL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5940|10370|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV290CE|2|0|0|0||E|N|N|N||N|||8155|N
67164|21614|OPTSTK|ABCAPITAL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV290PE|2|0|0|0||E|N|N|N||N|||75|N
67165|21614|OPTSTK|ABCAPITAL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5055|9385|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV300CE|2|0|0|0||E|N|N|N||N|||7220|N
67166|4749|OPTSTK|CONCOR|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2470|6810|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT390CE|0|2|0|0||E|N|N|N||N|||4640|N
67167|21614|OPTSTK|ABCAPITAL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV300PE|2|0|0|0||E|N|N|N||N|||135|N
67168|21614|OPTSTK|ABCAPITAL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4230|8410|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV310CE|2|0|0|0||E|N|N|N||N|||6320|N
67169|21614|OPTSTK|ABCAPITAL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV310PE|2|0|0|0||E|N|N|N||N|||225|N
67170|21614|OPTSTK|ABCAPITAL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3465|7465|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV320CE|2|0|0|0||E|N|N|N||N|||5465|N
67171|21614|OPTSTK|ABCAPITAL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV320PE|2|0|0|0||E|N|N|N||N|||360|N
67172|21614|OPTSTK|ABCAPITAL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2660|6660|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV330CE|2|0|0|0||E|N|N|N||N|||4660|N
67173|21614|OPTSTK|ABCAPITAL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV330PE|2|0|0|0||E|N|N|N||N|||545|N
67174|21614|OPTSTK|ABCAPITAL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1920|5920|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV340CE|2|0|0|0||E|N|N|N||N|||3920|N
67175|21614|OPTSTK|ABCAPITAL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV340PE|2|0|0|0||E|N|N|N||N|||800|N
67176|21614|OPTSTK|ABCAPITAL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1245|5245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV350CE|2|0|0|0||E|N|N|N||N|||3245|N
67177|21614|OPTSTK|ABCAPITAL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV350PE|2|0|0|0||E|N|N|N||N|||685|N
67178|4749|OPTSTK|CONCOR|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT390PE|0|2|0|0||E|N|N|N||N|||120|N
67179|4749|OPTSTK|CONCOR|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1720|5800|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT400CE|0|2|0|0||E|N|N|N||N|||3760|N
67180|4749|OPTSTK|CONCOR|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT400PE|0|2|0|0||E|N|N|N||N|||265|N
67181|21614|OPTSTK|ABCAPITAL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|650|4650|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV360CE|2|0|0|0||E|N|N|N||N|||2650|N
67182|21614|OPTSTK|ABCAPITAL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV360PE|2|0|0|0||E|N|N|N||N|||1515|N
67183|4749|OPTSTK|CONCOR|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|955|4955|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT410CE|0|2|0|0||E|N|N|N||N|||2955|N
67184|21614|OPTSTK|ABCAPITAL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV370CE|2|0|0|0||E|N|N|N||N|||1795|N
67185|4749|OPTSTK|CONCOR|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT410PE|0|2|0|0||E|N|N|N||N|||425|N
67186|4749|OPTSTK|CONCOR|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT420CE|0|2|0|0||E|N|N|N||N|||2240|N
67187|21614|OPTSTK|ABCAPITAL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV370PE|2|0|0|0||E|N|N|N||N|||1990|N
67188|21614|OPTSTK|ABCAPITAL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV380CE|2|0|0|0||E|N|N|N||N|||1390|N
67189|21614|OPTSTK|ABCAPITAL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV380PE|2|0|0|0||E|N|N|N||N|||1900|N
67190|21614|OPTSTK|ABCAPITAL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV390CE|2|0|0|0||E|N|N|N||N|||1320|N
67191|21614|OPTSTK|ABCAPITAL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1165|5165|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV390PE|2|0|0|0||E|N|N|N||N|||3165|N
67192|21614|OPTSTK|ABCAPITAL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV400CE|2|0|0|0||E|N|N|N||N|||610|N
67193|21614|OPTSTK|ABCAPITAL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV400PE|2|0|0|0||E|N|N|N||N|||3300|N
67194|21614|OPTSTK|ABCAPITAL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV410CE|2|0|0|0||E|N|N|N||N|||775|N
67195|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|95585|277735|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70500CE|0|0|0|0||E|N|N|N||N|||186660|N
67196|21614|OPTSTK|ABCAPITAL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2605|6605|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV410PE|2|0|0|0||E|N|N|N||N|||4605|N
67197|21614|OPTSTK|ABCAPITAL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV420CE|2|0|0|0||E|N|N|N||N|||580|N
67198|21614|OPTSTK|ABCAPITAL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3400|7400|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV420PE|2|0|0|0||E|N|N|N||N|||5400|N
67199|21614|OPTSTK|ABCAPITAL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV430CE|2|0|0|0||E|N|N|N||N|||430|N
67200|21614|OPTSTK|ABCAPITAL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4245|8245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV430PE|2|0|0|0||E|N|N|N||N|||6245|N
67201|21614|OPTSTK|ABCAPITAL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV440CE|2|0|0|0||E|N|N|N||N|||315|N
67202|21614|OPTSTK|ABCAPITAL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5120|9120|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV440PE|2|0|0|0||E|N|N|N||N|||7120|N
67203|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|248755|513815|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70500PE|0|0|0|0||E|N|N|N||N|||381285|N
67204|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|93195|272885|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70600CE|0|0|0|0||E|N|N|N||N|||183040|N
67205|4749|OPTSTK|CONCOR|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT420PE|0|2|0|0||E|N|N|N||N|||675|N
67206|4749|OPTSTK|CONCOR|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT430CE|0|2|0|0||E|N|N|N||N|||1450|N
67207|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|253775|521295|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70600PE|0|0|0|0||E|N|N|N||N|||387535|N
67208|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|90865|268095|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70700CE|0|0|0|0||E|N|N|N||N|||179480|N
67209|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|258850|528830|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70700PE|0|0|0|0||E|N|N|N||N|||393840|N
67210|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|88565|263375|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70800CE|0|0|0|0||E|N|N|N||N|||175970|N
67211|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|264000|536390|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70800PE|0|0|0|0||E|N|N|N||N|||400195|N
67212|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|86310|258710|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70900CE|0|0|0|0||E|N|N|N||N|||172510|N
67213|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|269195|544005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70900PE|0|0|0|0||E|N|N|N||N|||406600|N
67214|4749|OPTSTK|CONCOR|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT430PE|0|2|0|0||E|N|N|N||N|||1060|N
67215|4749|OPTSTK|CONCOR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT440CE|0|2|0|0||E|N|N|N||N|||980|N
67216|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|84110|254090|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71000CE|0|0|0|0||E|N|N|N||N|||169100|N
67217|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|274450|551670|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71000PE|0|0|0|0||E|N|N|N||N|||413060|N
67218|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|81960|249530|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71100CE|0|0|0|0||E|N|N|N||N|||165745|N
67219|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|279750|559390|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71100PE|0|0|0|0||E|N|N|N||N|||419570|N
67220|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|79840|245040|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71200CE|0|0|0|0||E|N|N|N||N|||162440|N
67221|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|285130|567140|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71200PE|0|0|0|0||E|N|N|N||N|||426135|N
67222|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|77770|240600|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71300CE|0|0|0|0||E|N|N|N||N|||159185|N
67223|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|290555|574935|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71300PE|0|0|0|0||E|N|N|N||N|||432745|N
67224|4749|OPTSTK|CONCOR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT440PE|0|2|0|0||E|N|N|N||N|||1570|N
67225|4749|OPTSTK|CONCOR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT450CE|0|2|0|0||E|N|N|N||N|||630|N
67226|21614|OPTSTK|ABCAPITAL|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV450CE|2|0|0|0||E|N|N|N||N|||230|N
67227|21614|OPTSTK|ABCAPITAL|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5955|10095|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV450PE|2|0|0|0||E|N|N|N||N|||8025|N
67228|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|75730|236230|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71400CE|0|0|0|0||E|N|N|N||N|||155980|N
67229|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|296055|582755|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71400PE|0|0|0|0||E|N|N|N||N|||439405|N
67230|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|73760|231890|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71500CE|0|0|0|0||E|N|N|N||N|||152825|N
67231|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|301585|590655|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71500PE|0|0|0|0||E|N|N|N||N|||446120|N
67232|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|71815|227625|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71600CE|0|0|0|0||E|N|N|N||N|||149720|N
67233|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|307180|598580|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71600PE|0|0|0|0||E|N|N|N||N|||452880|N
67234|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|69895|223425|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71700CE|0|0|0|0||E|N|N|N||N|||146660|N
67235|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|312850|606530|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71700PE|0|0|0|0||E|N|N|N||N|||459690|N
67236|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|68055|219255|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71800CE|0|0|0|0||E|N|N|N||N|||143655|N
67237|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|318540|614550|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71800PE|0|0|0|0||E|N|N|N||N|||466545|N
67238|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|66210|215180|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71900CE|0|0|0|0||E|N|N|N||N|||140695|N
67239|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|324335|622575|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71900PE|0|0|0|0||E|N|N|N||N|||473455|N
67240|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|64435|211125|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72000CE|0|0|0|0||E|N|N|N||N|||137780|N
67241|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|330145|630665|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72000PE|0|0|0|0||E|N|N|N||N|||480405|N
67242|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|62690|207140|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72100CE|0|0|0|0||E|N|N|N||N|||134915|N
67243|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|336030|638790|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72100PE|0|0|0|0||E|N|N|N||N|||487410|N
67244|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|60965|203225|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72200CE|0|0|0|0||E|N|N|N||N|||132095|N
67245|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|341980|646930|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72200PE|0|0|0|0||E|N|N|N||N|||494455|N
67246|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|59315|199335|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72300CE|0|0|0|0||E|N|N|N||N|||129325|N
67247|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|347955|655145|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72300PE|0|0|0|0||E|N|N|N||N|||501550|N
67248|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|57680|195510|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72400CE|0|0|0|0||E|N|N|N||N|||126595|N
67249|4749|OPTSTK|CONCOR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|220|4220|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT450PE|0|2|0|0||E|N|N|N||N|||2220|N
67250|4749|OPTSTK|CONCOR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT460CE|0|2|0|0||E|N|N|N||N|||395|N
67251|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|354000|663380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72400PE|0|0|0|0||E|N|N|N||N|||508690|N
67252|21614|OPTSTK|ABCAPITAL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV460CE|2|0|0|0||E|N|N|N||N|||165|N
67253|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|56075|191755|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72500CE|0|0|0|0||E|N|N|N||N|||123915|N
67254|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|360115|671635|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72500PE|0|0|0|0||E|N|N|N||N|||515875|N
67255|21614|OPTSTK|ABCAPITAL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6830|11080|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV460PE|2|0|0|0||E|N|N|N||N|||8955|N
67256|4749|OPTSTK|CONCOR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT460PE|0|2|0|0||E|N|N|N||N|||2900|N
67257|4749|OPTSTK|CONCOR|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT470CE|0|2|0|0||E|N|N|N||N|||250|N
67258|4749|OPTSTK|CONCOR|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT470PE|0|2|0|0||E|N|N|N||N|||3500|N
67259|4749|OPTSTK|CONCOR|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT480CE|0|2|0|0||E|N|N|N||N|||165|N
67260|4749|OPTSTK|CONCOR|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2440|6600|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT480PE|0|2|0|0||E|N|N|N||N|||4520|N
67261|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|54510|188050|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72600CE|0|0|0|0||E|N|N|N||N|||121280|N
67262|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|366270|679940|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72600PE|0|0|0|0||E|N|N|N||N|||523105|N
67263|4749|OPTSTK|CONCOR|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT490CE|0|2|0|0||E|N|N|N||N|||110|N
67264|4749|OPTSTK|CONCOR|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3375|7735|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT490PE|0|2|0|0||E|N|N|N||N|||5555|N
67265|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|52995|184385|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72700CE|0|0|0|0||E|N|N|N||N|||118690|N
67266|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|372470|688290|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72700PE|0|0|0|0||E|N|N|N||N|||530380|N
67267|4749|OPTSTK|CONCOR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT500CE|0|2|0|0||E|N|N|N||N|||85|N
67268|4749|OPTSTK|CONCOR|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4150|8650|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT500PE|0|2|0|0||E|N|N|N||N|||6400|N
67269|4749|OPTSTK|CONCOR|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT510CE|0|2|0|0||E|N|N|N||N|||55|N
67270|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|51495|180785|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72800CE|0|0|0|0||E|N|N|N||N|||116140|N
67271|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|378740|696660|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72800PE|0|0|0|0||E|N|N|N||N|||537700|N
67272|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|50345|177535|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72900CE|0|0|0|0||E|N|N|N||N|||113940|N
67273|4749|OPTSTK|CONCOR|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4775|9355|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT510PE|0|2|0|0||E|N|N|N||N|||7065|N
67274|4749|OPTSTK|CONCOR|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT520CE|0|2|0|0||E|N|N|N||N|||55|N
67275|4749|OPTSTK|CONCOR|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6050|10680|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT520PE|0|2|0|0||E|N|N|N||N|||8365|N
67276|4749|OPTSTK|CONCOR|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT530CE|0|2|0|0||E|N|N|N||N|||10|N
67277|4749|OPTSTK|CONCOR|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7115|11775|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT530PE|0|2|0|0||E|N|N|N||N|||9445|N
67278|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|385355|705375|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72900PE|0|0|0|0||E|N|N|N||N|||545365|N
67279|4749|OPTSTK|CONCOR|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
67280|4749|OPTSTK|CONCOR|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8100|12780|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT540PE|0|2|0|0||E|N|N|N||N|||10440|N
67281|4749|OPTSTK|CONCOR|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT550CE|0|2|0|0||E|N|N|N||N|||30|N
67282|4749|OPTSTK|CONCOR|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9090|13780|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT550PE|0|2|0|0||E|N|N|N||N|||11435|N
67283|21614|OPTSTK|ABCAPITAL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV470CE|2|0|0|0||E|N|N|N||N|||115|N
67284|21614|OPTSTK|ABCAPITAL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7730|12070|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV470PE|2|0|0|0||E|N|N|N||N|||9900|N
67285|21614|OPTSTK|ABCAPITAL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV480CE|2|0|0|0||E|N|N|N||N|||80|N
67286|21614|OPTSTK|ABCAPITAL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|8655|13055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV480PE|2|0|0|0||E|N|N|N||N|||10855|N
67287|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|48930|174060|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73000CE|0|0|0|0||E|N|N|N||N|||111495|N
67288|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|391745|713825|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73000PE|0|0|0|0||E|N|N|N||N|||552785|N
67289|4749|OPTSTK|CONCOR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
67290|4749|OPTSTK|CONCOR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10085|14775|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT560PE|0|2|0|0||E|N|N|N||N|||12430|N
67291|21614|OPTSTK|ABCAPITAL|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV490CE|2|0|0|0||E|N|N|N||N|||55|N
67292|21614|OPTSTK|ABCAPITAL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9600|14050|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV490PE|2|0|0|0||E|N|N|N||N|||11825|N
67293|4749|OPTSTK|CONCOR|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
67294|4749|OPTSTK|CONCOR|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11080|15770|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT570PE|0|2|0|0||E|N|N|N||N|||13425|N
67295|4749|OPTSTK|CONCOR|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
67296|4749|OPTSTK|CONCOR|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12075|16765|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT580PE|0|2|0|0||E|N|N|N||N|||14420|N
67297|4749|OPTSTK|CONCOR|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
67298|4749|OPTSTK|CONCOR|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12560|17250|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT590PE|0|2|0|0||E|N|N|N||N|||14905|N
67299|4749|OPTSTK|CONCOR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
67300|4749|OPTSTK|CONCOR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14070|18760|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT600PE|0|2|0|0||E|N|N|N||N|||16415|N
67301|4749|OPTSTK|CONCOR|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
67302|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|47555|170625|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73100CE|0|0|0|0||E|N|N|N||N|||109090|N
67303|21614|OPTSTK|ABCAPITAL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV500CE|2|0|0|0||E|N|N|N||N|||40|N
67304|21614|OPTSTK|ABCAPITAL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10555|15045|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV500PE|2|0|0|0||E|N|N|N||N|||12800|N
67305|21614|OPTSTK|ABCAPITAL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV510CE|2|0|0|0||E|N|N|N||N|||25|N
67306|21614|OPTSTK|ABCAPITAL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|11520|16040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV510PE|2|0|0|0||E|N|N|N||N|||13780|N
67307|21614|OPTSTK|ABCAPITAL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV520CE|2|0|0|0||E|N|N|N||N|||20|N
67308|21614|OPTSTK|ABCAPITAL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|12495|17035|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV520PE|2|0|0|0||E|N|N|N||N|||14765|N
67309|21614|OPTSTK|ABCAPITAL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV530CE|2|0|0|0||E|N|N|N||N|||15|N
67310|21614|OPTSTK|ABCAPITAL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|13475|18025|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV530PE|2|0|0|0||E|N|N|N||N|||15750|N
67311|21614|OPTSTK|ABCAPITAL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944534|1479859200|1479911400|15|1|            |ABCAPITAL26NOV540CE|2|0|0|0||E|N|N|N||N|||10|N
67312|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|398185|722315|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73100PE|0|0|0|0||E|N|N|N||N|||560250|N
67313|21614|OPTSTK|ABCAPITAL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|14460|19020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV540PE|2|0|0|0||E|N|N|N||N|||16740|N
67314|21614|OPTSTK|ABCAPITAL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944534|1479859200|1479911400|15|1|            |ABCAPITAL26NOV560CE|2|0|0|0||E|N|N|N||N|||5|N
67315|4749|OPTSTK|CONCOR|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15070|19760|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT610PE|0|2|0|0||E|N|N|N||N|||17415|N
67316|21614|OPTSTK|ABCAPITAL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|16435|21005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV560PE|2|0|0|0||E|N|N|N||N|||18720|N
67319|4749|OPTSTK|CONCOR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
67322|10217|OPTSTK|ADANIENSOL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|23430|43470|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT920CE|2|0|0|0||E|N|N|N||N|||33450|N
67323|4749|OPTSTK|CONCOR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16065|20755|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT620PE|0|2|0|0||E|N|N|N||N|||18410|N
67324|10217|OPTSTK|ADANIENSOL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT920PE|2|0|0|0||E|N|N|N||N|||15|N
67325|10217|OPTSTK|ADANIENSOL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|15765|35415|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1000CE|2|0|0|0||E|N|N|N||N|||25590|N
67326|10217|OPTSTK|ADANIENSOL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1000PE|2|0|0|0||E|N|N|N||N|||130|N
67327|10217|OPTSTK|ADANIENSOL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|4945|21265|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1140CE|2|0|0|0||E|N|N|N||N|||13105|N
67328|10217|OPTSTK|ADANIENSOL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1140PE|2|0|0|0||E|N|N|N||N|||1145|N
67329|10217|OPTSTK|ADANIENSOL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1715|16235|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1180CE|2|0|0|0||E|N|N|N||N|||8975|N
67330|10217|OPTSTK|ADANIENSOL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|4740|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1180PE|2|0|0|0||E|N|N|N||N|||1945|N
67331|10217|OPTSTK|ADANIENSOL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|735|13185|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1220CE|2|0|0|0||E|N|N|N||N|||6960|N
67332|10217|OPTSTK|ADANIENSOL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|7010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1220PE|2|0|0|0||E|N|N|N||N|||3180|N
67333|10217|OPTSTK|ADANIENSOL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|9835|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1260CE|2|0|0|0||E|N|N|N||N|||4700|N
67334|10217|OPTSTK|ADANIENSOL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|10|9850|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1260PE|2|0|0|0||E|N|N|N||N|||4930|N
67335|10217|OPTSTK|ADANIENSOL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|7065|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1300CE|2|0|0|0||E|N|N|N||N|||2995|N
67336|10217|OPTSTK|ADANIENSOL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1245|13215|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1300PE|2|0|0|0||E|N|N|N||N|||7230|N
67337|10217|OPTSTK|ADANIENSOL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|5090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1340CE|2|0|0|0||E|N|N|N||N|||1990|N
67338|10217|OPTSTK|ADANIENSOL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|3160|17070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1340PE|2|0|0|0||E|N|N|N||N|||10115|N
67339|10217|OPTSTK|ADANIENSOL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1380CE|2|0|0|0||E|N|N|N||N|||1270|N
67340|10217|OPTSTK|ADANIENSOL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|6445|22015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1380PE|2|0|0|0||E|N|N|N||N|||14230|N
67341|10217|OPTSTK|ADANIENSOL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1420CE|2|0|0|0||E|N|N|N||N|||815|N
67342|10217|OPTSTK|ADANIENSOL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|9120|26030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1420PE|2|0|0|0||E|N|N|N||N|||17575|N
67343|10217|OPTSTK|ADANIENSOL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1460CE|2|0|0|0||E|N|N|N||N|||585|N
67344|10217|OPTSTK|ADANIENSOL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|12160|30090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1460PE|2|0|0|0||E|N|N|N||N|||21125|N
67345|10217|OPTSTK|ADANIENSOL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1500CE|2|0|0|0||E|N|N|N||N|||420|N
67346|10217|OPTSTK|ADANIENSOL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|15645|34325|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1500PE|2|0|0|0||E|N|N|N||N|||24985|N
67347|10217|OPTSTK|ADANIENSOL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1540CE|2|0|0|0||E|N|N|N||N|||305|N
67348|10217|OPTSTK|ADANIENSOL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|19035|38235|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1540PE|2|0|0|0||E|N|N|N||N|||28635|N
67349|10217|OPTSTK|ADANIENSOL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1580CE|2|0|0|0||E|N|N|N||N|||170|N
67350|10217|OPTSTK|ADANIENSOL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|22745|42285|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1580PE|2|0|0|0||E|N|N|N||N|||32515|N
67351|4749|OPTSTK|CONCOR|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
67352|4749|OPTSTK|CONCOR|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|17060|21750|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT630PE|0|2|0|0||E|N|N|N||N|||19405|N
67353|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|46220|167240|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73200CE|0|0|0|0||E|N|N|N||N|||106730|N
67354|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|404665|730855|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73200PE|0|0|0|0||E|N|N|N||N|||567760|N
67355|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|44910|163910|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73300CE|0|0|0|0||E|N|N|N||N|||104410|N
67356|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|411205|739405|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73300PE|0|0|0|0||E|N|N|N||N|||575305|N
67357|4749|OPTSTK|CONCOR|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
67358|4749|OPTSTK|CONCOR|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|18060|22750|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT640PE|0|2|0|0||E|N|N|N||N|||20405|N
67359|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|43640|160630|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73400CE|0|0|0|0||E|N|N|N||N|||102135|N
67360|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|417785|748005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73400PE|0|0|0|0||E|N|N|N||N|||582895|N
67361|4749|OPTSTK|CONCOR|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
67362|4749|OPTSTK|CONCOR|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|19055|23745|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT650PE|0|2|0|0||E|N|N|N||N|||21400|N
67363|10217|OPTSTK|ADANIENSOL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1620CE|2|0|0|0||E|N|N|N||N|||200|N
67364|10217|OPTSTK|ADANIENSOL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|26550|46320|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1620PE|2|0|0|0||E|N|N|N||N|||36435|N
67365|10217|OPTSTK|ADANIENSOL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1660CE|2|0|0|0||E|N|N|N||N|||50|N
67366|10217|OPTSTK|ADANIENSOL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|30430|50340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1660PE|2|0|0|0||E|N|N|N||N|||40385|N
67367|10217|OPTSTK|ADANIENSOL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1700CE|2|0|0|0||E|N|N|N||N|||140|N
67368|10217|OPTSTK|ADANIENSOL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|34355|54345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1700PE|2|0|0|0||E|N|N|N||N|||44350|N
67369|10217|OPTSTK|ADANIENSOL|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1740CE|2|0|0|0||E|N|N|N||N|||15|N
67370|10217|OPTSTK|ADANIENSOL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|38305|58345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1740PE|2|0|0|0||E|N|N|N||N|||48325|N
67371|10217|OPTSTK|ADANIENSOL|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1780CE|2|0|0|0||E|N|N|N||N|||10|N
67373|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|42390|157410|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73500CE|0|0|0|0||E|N|N|N||N|||99900|N
67378|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|424440|756620|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73500PE|0|0|0|0||E|N|N|N||N|||590530|N
67379|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|40895|153955|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73600CE|0|0|0|0||E|N|N|N||N|||97425|N
67382|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|430845|764995|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73600PE|0|0|0|0||E|N|N|N||N|||597920|N
67383|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|39690|150820|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73700CE|0|0|0|0||E|N|N|N||N|||95255|N
67384|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|437585|773655|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73700PE|0|0|0|0||E|N|N|N||N|||605620|N
67385|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|38520|147730|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73800CE|0|0|0|0||E|N|N|N||N|||93125|N
67388|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|444355|782355|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73800PE|0|0|0|0||E|N|N|N||N|||613355|N
67389|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|37390|144680|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73900CE|0|0|0|0||E|N|N|N||N|||91035|N
67390|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|451170|791090|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73900PE|0|0|0|0||E|N|N|N||N|||621130|N
67391|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|36260|141710|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74000CE|0|0|0|0||E|N|N|N||N|||88985|N
67392|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|458070|799820|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74000PE|0|0|0|0||E|N|N|N||N|||628945|N
67393|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|35185|138755|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74100CE|0|0|0|0||E|N|N|N||N|||86970|N
67394|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|464985|808615|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74100PE|0|0|0|0||E|N|N|N||N|||636800|N
67395|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|34125|135865|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74200CE|0|0|0|0||E|N|N|N||N|||84995|N
67398|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|471955|817425|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74200PE|0|0|0|0||E|N|N|N||N|||644690|N
67399|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|33100|133010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74300CE|0|0|0|0||E|N|N|N||N|||83055|N
67400|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|478965|826265|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74300PE|0|0|0|0||E|N|N|N||N|||652615|N
67401|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|32090|130210|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74400CE|0|0|0|0||E|N|N|N||N|||81150|N
67402|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|486035|835125|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74400PE|0|0|0|0||E|N|N|N||N|||660580|N
67403|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|31100|127470|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74500CE|0|0|0|0||E|N|N|N||N|||79285|N
67404|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|493165|843995|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74500PE|0|0|0|0||E|N|N|N||N|||668580|N
67405|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|30135|124765|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74600CE|0|0|0|0||E|N|N|N||N|||77450|N
67406|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|500325|852905|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74600PE|0|0|0|0||E|N|N|N||N|||676615|N
67407|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|29210|122100|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74700CE|0|0|0|0||E|N|N|N||N|||75655|N
67408|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|507525|861845|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74700PE|0|0|0|0||E|N|N|N||N|||684685|N
67409|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|28300|119490|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74800CE|0|0|0|0||E|N|N|N||N|||73895|N
67410|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|514780|870800|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74800PE|0|0|0|0||E|N|N|N||N|||692790|N
67411|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|27420|116910|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74900CE|0|0|0|0||E|N|N|N||N|||72165|N
67412|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|522070|879790|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74900PE|0|0|0|0||E|N|N|N||N|||700930|N
67413|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|26555|114385|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75000CE|0|0|0|0||E|N|N|N||N|||70470|N
67414|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|529415|888785|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75000PE|0|0|0|0||E|N|N|N||N|||709100|N
67415|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|25720|111900|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75100CE|0|0|0|0||E|N|N|N||N|||68810|N
67416|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|536795|897825|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75100PE|0|0|0|0||E|N|N|N||N|||717310|N
67417|4749|OPTSTK|CONCOR|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CONCOR26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
67418|4749|OPTSTK|CONCOR|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|20050|24740|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT660PE|0|2|0|0||E|N|N|N||N|||22395|N
67445|10217|OPTSTK|ADANIENSOL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|28120|47840|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV880CE|2|0|0|0||E|N|N|N||N|||37980|N
67446|10217|OPTSTK|ADANIENSOL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV880PE|2|0|0|0||E|N|N|N||N|||170|N
67448|10217|OPTSTK|ADANIENSOL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|20955|39945|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV960CE|2|0|0|0||E|N|N|N||N|||30450|N
67449|10217|OPTSTK|ADANIENSOL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV960PE|2|0|0|0||E|N|N|N||N|||580|N
67450|10217|OPTSTK|ADANIENSOL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|14660|32260|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1040CE|2|0|0|0||E|N|N|N||N|||23460|N
67452|10217|OPTSTK|ADANIENSOL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1040PE|2|0|0|0||E|N|N|N||N|||1530|N
67453|10217|OPTSTK|ADANIENSOL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|9545|25055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1120CE|2|0|0|0||E|N|N|N||N|||17300|N
67454|10217|OPTSTK|ADANIENSOL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1010|5610|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1120PE|2|0|0|0||E|N|N|N||N|||3310|N
67455|10217|OPTSTK|ADANIENSOL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|7475|21725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1160CE|2|0|0|0||E|N|N|N||N|||14600|N
67456|10217|OPTSTK|ADANIENSOL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|5825|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1160PE|2|0|0|0||E|N|N|N||N|||2900|N
67457|10217|OPTSTK|ADANIENSOL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5730|18640|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1200CE|2|0|0|0||E|N|N|N||N|||12185|N
67458|10217|OPTSTK|ADANIENSOL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|440|7640|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1200PE|2|0|0|0||E|N|N|N||N|||4040|N
67459|10217|OPTSTK|ADANIENSOL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|4300|15810|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1240CE|2|0|0|0||E|N|N|N||N|||10055|N
67460|10217|OPTSTK|ADANIENSOL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|3685|12275|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1240PE|2|0|0|0||E|N|N|N||N|||7980|N
67461|10217|OPTSTK|ADANIENSOL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|3150|13270|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1280CE|2|0|0|0||E|N|N|N||N|||8210|N
67462|10217|OPTSTK|ADANIENSOL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5105|15095|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1280PE|2|0|0|0||E|N|N|N||N|||10100|N
67463|10217|OPTSTK|ADANIENSOL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2250|11010|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1320CE|2|0|0|0||E|N|N|N||N|||6630|N
67464|10217|OPTSTK|ADANIENSOL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|6820|18160|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1320PE|2|0|0|0||E|N|N|N||N|||12490|N
67465|10217|OPTSTK|ADANIENSOL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1550|9040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1360CE|2|0|0|0||E|N|N|N||N|||5295|N
67466|10217|OPTSTK|ADANIENSOL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|8815|21435|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1360PE|2|0|0|0||E|N|N|N||N|||15125|N
67467|10217|OPTSTK|ADANIENSOL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|5805|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1400CE|2|0|0|0||E|N|N|N||N|||2650|N
67468|10217|OPTSTK|ADANIENSOL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|11095|24895|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1400PE|2|0|0|0||E|N|N|N||N|||17995|N
67469|10217|OPTSTK|ADANIENSOL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|665|5915|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1440CE|2|0|0|0||E|N|N|N||N|||3290|N
67470|10217|OPTSTK|ADANIENSOL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|13635|28495|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1440PE|2|0|0|0||E|N|N|N||N|||21065|N
67471|10217|OPTSTK|ADANIENSOL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|400|4710|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1480CE|2|0|0|0||E|N|N|N||N|||2555|N
67473|10217|OPTSTK|ADANIENSOL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|16395|32195|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1480PE|2|0|0|0||E|N|N|N||N|||24295|N
67474|10217|OPTSTK|ADANIENSOL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1520CE|2|0|0|0||E|N|N|N||N|||1970|N
67475|10217|OPTSTK|ADANIENSOL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|19375|35985|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1520PE|2|0|0|0||E|N|N|N||N|||27680|N
67476|10217|OPTSTK|ADANIENSOL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1560CE|2|0|0|0||E|N|N|N||N|||1505|N
67482|10217|OPTSTK|ADANIENSOL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|22535|39835|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1560PE|2|0|0|0||E|N|N|N||N|||31185|N
67483|10217|OPTSTK|ADANIENSOL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1600CE|2|0|0|0||E|N|N|N||N|||1140|N
67489|10217|OPTSTK|ADANIENSOL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|25855|43725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1600PE|2|0|0|0||E|N|N|N||N|||34790|N
67490|10217|OPTSTK|ADANIENSOL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1640CE|2|0|0|0||E|N|N|N||N|||855|N
67494|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|24900|109470|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75200CE|0|0|0|0||E|N|N|N||N|||67185|N
67495|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|544230|906870|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75200PE|0|0|0|0||E|N|N|N||N|||725550|N
67496|10217|OPTSTK|ADANIENSOL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|29305|47655|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1640PE|2|0|0|0||E|N|N|N||N|||38480|N
67497|10217|OPTSTK|ADANIENSOL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1680CE|2|0|0|0||E|N|N|N||N|||640|N
67498|17094|OPTSTK|CROMPTON|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4477|8477|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT140CE|0|2|0|0||E|N|N|N||N|||6477|N
67499|10217|OPTSTK|ADANIENSOL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|32860|51600|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1680PE|2|0|0|0||E|N|N|N||N|||42230|N
67500|10217|OPTSTK|ADANIENSOL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1720CE|2|0|0|0||E|N|N|N||N|||475|N
67501|10217|OPTSTK|ADANIENSOL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|36510|55560|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1720PE|2|0|0|0||E|N|N|N||N|||46035|N
67502|10217|OPTSTK|ADANIENSOL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1760CE|2|0|0|0||E|N|N|N||N|||350|N
67503|10217|OPTSTK|ADANIENSOL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|40235|59525|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1760PE|2|0|0|0||E|N|N|N||N|||49880|N
67504|10217|OPTSTK|ADANIENSOL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1800CE|2|0|0|0||E|N|N|N||N|||260|N
67505|10217|OPTSTK|ADANIENSOL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|44015|63505|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1800PE|2|0|0|0||E|N|N|N||N|||53760|N
67506|10217|OPTSTK|ADANIENSOL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1840CE|2|0|0|0||E|N|N|N||N|||190|N
67507|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|24110|107070|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75300CE|0|0|0|0||E|N|N|N||N|||65590|N
67508|10217|OPTSTK|ADANIENSOL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|47840|67480|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1840PE|2|0|0|0||E|N|N|N||N|||57660|N
67509|10217|OPTSTK|ADANIENSOL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1880CE|2|0|0|0||E|N|N|N||N|||140|N
67510|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|551695|915945|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75300PE|0|0|0|0||E|N|N|N||N|||733820|N
67511|17094|OPTSTK|CROMPTON|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CROMPTON26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
67512|17094|OPTSTK|CROMPTON|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2484|6484|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT160CE|0|2|0|0||E|N|N|N||N|||4484|N
67513|17094|OPTSTK|CROMPTON|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CROMPTON26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
67514|17094|OPTSTK|CROMPTON|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1493|5493|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT170CE|0|2|0|0||E|N|N|N||N|||3493|N
67515|17094|OPTSTK|CROMPTON|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT170PE|0|2|0|0||E|N|N|N||N|||6|N
67516|17094|OPTSTK|CROMPTON|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|688|4688|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT180CE|0|2|0|0||E|N|N|N||N|||2688|N
67517|17094|OPTSTK|CROMPTON|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT180PE|0|2|0|0||E|N|N|N||N|||77|N
67518|17094|OPTSTK|CROMPTON|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|3648|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT190CE|0|2|0|0||E|N|N|N||N|||1648|N
67519|17094|OPTSTK|CROMPTON|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2185|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT190PE|0|2|0|0||E|N|N|N||N|||185|N
67520|17094|OPTSTK|CROMPTON|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2960|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT200CE|0|2|0|0||E|N|N|N||N|||960|N
67521|17094|OPTSTK|CROMPTON|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2423|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT200PE|0|2|0|0||E|N|N|N||N|||423|N
67522|17094|OPTSTK|CROMPTON|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2460|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT210CE|0|2|0|0||E|N|N|N||N|||460|N
67523|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|23350|104700|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75400CE|0|0|0|0||E|N|N|N||N|||64025|N
67524|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|559190|925050|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75400PE|0|0|0|0||E|N|N|N||N|||742120|N
67525|17094|OPTSTK|CROMPTON|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2920|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT210PE|0|2|0|0||E|N|N|N||N|||920|N
67526|17094|OPTSTK|CROMPTON|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2182|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT220CE|0|2|0|0||E|N|N|N||N|||182|N
67527|17094|OPTSTK|CROMPTON|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|3606|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT220PE|0|2|0|0||E|N|N|N||N|||1606|N
67528|17094|OPTSTK|CROMPTON|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT230CE|0|2|0|0||E|N|N|N||N|||78|N
67529|17094|OPTSTK|CROMPTON|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT230PE|0|2|0|0||E|N|N|N||N|||2600|N
67530|17094|OPTSTK|CROMPTON|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT240CE|0|2|0|0||E|N|N|N||N|||38|N
67531|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|22600|102380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75500CE|0|0|0|0||E|N|N|N||N|||62490|N
67532|17094|OPTSTK|CROMPTON|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1511|5511|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT240PE|0|2|0|0||E|N|N|N||N|||3511|N
67533|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|566745|934165|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75500PE|0|0|0|0||E|N|N|N||N|||750455|N
67534|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|21860|100120|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75600CE|0|0|0|0||E|N|N|N||N|||60990|N
67535|17094|OPTSTK|CROMPTON|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT250CE|0|2|0|0||E|N|N|N||N|||30|N
67536|17094|OPTSTK|CROMPTON|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1925|5925|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT250PE|0|2|0|0||E|N|N|N||N|||3925|N
67537|17094|OPTSTK|CROMPTON|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT260CE|0|2|0|0||E|N|N|N||N|||13|N
67538|17094|OPTSTK|CROMPTON|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2894|6894|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT260PE|0|2|0|0||E|N|N|N||N|||4894|N
67539|17094|OPTSTK|CROMPTON|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT270CE|0|2|0|0||E|N|N|N||N|||15|N
67540|17094|OPTSTK|CROMPTON|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4363|8363|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT270PE|0|2|0|0||E|N|N|N||N|||6363|N
67541|17094|OPTSTK|CROMPTON|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT280CE|0|2|0|0||E|N|N|N||N|||1|N
67542|17094|OPTSTK|CROMPTON|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5479|9479|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT280PE|0|2|0|0||E|N|N|N||N|||7479|N
67543|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|574350|943290|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75600PE|0|0|0|0||E|N|N|N||N|||758820|N
67544|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|21150|97890|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75700CE|0|0|0|0||E|N|N|N||N|||59520|N
67545|17094|OPTSTK|CROMPTON|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT290CE|0|2|0|0||E|N|N|N||N|||1|N
67546|17094|OPTSTK|CROMPTON|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6476|10476|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT290PE|0|2|0|0||E|N|N|N||N|||8476|N
67547|17094|OPTSTK|CROMPTON|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
67548|17094|OPTSTK|CROMPTON|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|7473|11473|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT300PE|0|2|0|0||E|N|N|N||N|||9473|N
67549|17094|OPTSTK|CROMPTON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944534|1477526400|1477578600|15|1|            |CROMPTON26OCT310CE|0|2|0|0||E|N|N|N||N|||1|N
67550|17094|OPTSTK|CROMPTON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|8470|12470|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT310PE|0|2|0|0||E|N|N|N||N|||10470|N
67552|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|581990|952450|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75700PE|0|0|0|0||E|N|N|N||N|||767220|N
67553|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|20445|95715|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75800CE|0|0|0|0||E|N|N|N||N|||58080|N
67554|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|589675|961615|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75800PE|0|0|0|0||E|N|N|N||N|||775645|N
67556|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|19770|93560|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75900CE|0|0|0|0||E|N|N|N||N|||56665|N
67563|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|597390|970810|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75900PE|0|0|0|0||E|N|N|N||N|||784100|N
67565|10217|OPTSTK|ADANIENSOL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|51705|71455|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1880PE|2|0|0|0||E|N|N|N||N|||61580|N
67566|10217|OPTSTK|ADANIENSOL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1920CE|2|0|0|0||E|N|N|N||N|||100|N
67571|10217|OPTSTK|ADANIENSOL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|55590|75430|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1920PE|2|0|0|0||E|N|N|N||N|||65510|N
67575|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|19125|91445|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76000CE|0|0|0|0||E|N|N|N||N|||55285|N
67576|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|605140|980030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76000PE|0|0|0|0||E|N|N|N||N|||792585|N
67585|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|18490|89370|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76100CE|0|0|0|0||E|N|N|N||N|||53930|N
67586|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|612935|989255|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76100PE|0|0|0|0||E|N|N|N||N|||801095|N
67600|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|17880|87330|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76200CE|0|0|0|0||E|N|N|N||N|||52605|N
67605|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|620765|998515|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76200PE|0|0|0|0||E|N|N|N||N|||809640|N
67622|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|17275|85345|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76300CE|0|0|0|0||E|N|N|N||N|||51310|N
67623|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|628635|1007775|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76300PE|0|0|0|0||E|N|N|N||N|||818205|N
67626|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|16695|83375|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76400CE|0|0|0|0||E|N|N|N||N|||50035|N
67627|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|636540|1017070|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76400PE|0|0|0|0||E|N|N|N||N|||826805|N
67628|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|16125|81465|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76500CE|0|0|0|0||E|N|N|N||N|||48795|N
67629|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|644490|1026360|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76500PE|0|0|0|0||E|N|N|N||N|||835425|N
67630|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|129290|180880|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||155085|N
67631|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
67632|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|89420|141000|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||115210|N
67633|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944534|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
67634|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69550|121040|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||95295|N
67635|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||25|N
67636|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|15575|79575|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76600CE|0|0|0|0||E|N|N|N||N|||47575|N
67637|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|652470|1035680|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76600PE|0|0|0|0||E|N|N|N||N|||844075|N
67638|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|50040|100970|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||75505|N
67639|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||370|N
67640|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31860|80690|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200CE|0|2|0|0||E|N|N|N||N|||56275|N
67641|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200PE|0|2|0|0||E|N|N|N||N|||800|N
67643|25|OPTSTK|ADANIENT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|51175|89225|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1900CE|0|2|0|0||E|N|N|N||N|||70200|N
67644|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16720|60410|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400CE|0|2|0|0||E|N|N|N||N|||38565|N
67645|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400PE|0|2|0|0||E|N|N|N||N|||2055|N
67646|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6275|41225|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600CE|0|2|0|0||E|N|N|N||N|||23750|N
67647|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|14070|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600PE|0|2|0|0||E|N|N|N||N|||5745|N
67648|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|21070|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800CE|0|2|0|0||E|N|N|N||N|||8975|N
67649|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1140|28540|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800PE|0|2|0|0||E|N|N|N||N|||14840|N
67650|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|10570|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000CE|0|2|0|0||E|N|N|N||N|||3445|N
67651|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10250|47600|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000PE|0|2|0|0||E|N|N|N||N|||28925|N
67652|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4815|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200CE|0|2|0|0||E|N|N|N||N|||1265|N
67653|25|OPTSTK|ADANIENT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT1900PE|0|2|0|0||E|N|N|N||N|||15|N
67654|25|OPTSTK|ADANIENT|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|18730|53890|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2250CE|0|2|0|0||E|N|N|N||N|||36310|N
67655|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24595|69085|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200PE|0|2|0|0||E|N|N|N||N|||46840|N
67656|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400CE|0|2|0|0||E|N|N|N||N|||495|N
67657|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40855|89445|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400PE|0|2|0|0||E|N|N|N||N|||65150|N
67658|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600CE|0|2|0|0||E|N|N|N||N|||260|N
67659|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59215|109715|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600PE|0|2|0|0||E|N|N|N||N|||84465|N
67660|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800CE|0|2|0|0||E|N|N|N||N|||120|N
67661|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|78570|129820|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800PE|0|2|0|0||E|N|N|N||N|||104195|N
67662|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000CE|0|2|0|0||E|N|N|N||N|||70|N
67663|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|98320|149820|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000PE|0|2|0|0||E|N|N|N||N|||124070|N
67664|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
67665|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|118210|169780|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200PE|0|2|0|0||E|N|N|N||N|||143995|N
67666|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
67667|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|138130|189720|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400PE|0|2|0|0||E|N|N|N||N|||163925|N
67668|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
67669|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|158070|209660|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600PE|0|2|0|0||E|N|N|N||N|||183865|N
67670|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
67671|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1469750400|0|0|0|0|0|178005|229595|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800PE|0|2|0|0||E|N|N|N||N|||203800|N
67678|25|OPTSTK|ADANIENT|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2250PE|0|2|0|0||E|N|N|N||N|||1275|N
67679|25|OPTSTK|ADANIENT|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|11580|43790|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2350CE|0|2|0|0||E|N|N|N||N|||27685|N
67686|25|OPTSTK|ADANIENT|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|5190|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2350PE|0|2|0|0||E|N|N|N||N|||2240|N
67687|25|OPTSTK|ADANIENT|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|4140|32110|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2450CE|0|2|0|0||E|N|N|N||N|||18125|N
67718|25|OPTSTK|ADANIENT|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|9110|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2450PE|0|2|0|0||E|N|N|N||N|||4045|N
67720|25|OPTSTK|ADANIENT|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|55|22865|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2550CE|0|2|0|0||E|N|N|N||N|||11460|N
67722|25|OPTSTK|ADANIENT|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|14925|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2550PE|0|2|0|0||E|N|N|N||N|||7280|N
67724|25|OPTSTK|ADANIENT|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|15270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2650CE|0|2|0|0||E|N|N|N||N|||6585|N
67727|25|OPTSTK|ADANIENT|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|1930|22660|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2650PE|0|2|0|0||E|N|N|N||N|||12295|N
67728|25|OPTSTK|ADANIENT|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|9745|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2750CE|0|2|0|0||E|N|N|N||N|||3585|N
67729|25|OPTSTK|ADANIENT|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|6415|32195|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2750PE|0|2|0|0||E|N|N|N||N|||19305|N
67730|25|OPTSTK|ADANIENT|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|6080|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2850CE|0|2|0|0||E|N|N|N||N|||2005|N
67731|25|OPTSTK|ADANIENT|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|12555|42515|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2850PE|0|2|0|0||E|N|N|N||N|||27535|N
67732|25|OPTSTK|ADANIENT|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2950CE|0|2|0|0||E|N|N|N||N|||1210|N
67744|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|15035|77735|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76700CE|0|0|0|0||E|N|N|N||N|||46385|N
67745|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|660495|1045005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76700PE|0|0|0|0||E|N|N|N||N|||852750|N
67746|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14520|75920|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76800CE|0|0|0|0||E|N|N|N||N|||45220|N
67747|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|668555|1054355|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76800PE|0|0|0|0||E|N|N|N||N|||861455|N
67748|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14005|74155|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76900CE|0|0|0|0||E|N|N|N||N|||44080|N
67749|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|676650|1063710|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76900PE|0|0|0|0||E|N|N|N||N|||870180|N
67750|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13515|72415|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77000CE|0|0|0|0||E|N|N|N||N|||42965|N
67751|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|684775|1073085|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77000PE|0|0|0|0||E|N|N|N||N|||878930|N
67752|25|OPTSTK|ADANIENT|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|20375|53445|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT2950PE|0|2|0|0||E|N|N|N||N|||36910|N
67753|25|OPTSTK|ADANIENT|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3050CE|0|2|0|0||E|N|N|N||N|||780|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|1074040|1270280|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N||N|||1172160|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|2080|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N||N|||80|N
67756|25|OPTSTK|ADANIENT|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|29505|64695|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3050PE|0|2|0|0||E|N|N|N||N|||47100|N
67757|772|OPTSTK|DABUR|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9765|13765|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT260CE|0|2|0|0||E|N|N|N||N|||11765|N
67758|772|OPTSTK|DABUR|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
67759|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13050|70700|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77100CE|0|0|0|0||E|N|N|N||N|||41875|N
67760|772|OPTSTK|DABUR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7770|11770|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT280CE|0|2|0|0||E|N|N|N||N|||9770|N
67761|25|OPTSTK|ADANIENT|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3150CE|0|2|0|0||E|N|N|N||N|||525|N
67762|25|OPTSTK|ADANIENT|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|36615|73135|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3150PE|0|2|0|0||E|N|N|N||N|||54875|N
67763|25|OPTSTK|ADANIENT|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3250CE|0|2|0|0||E|N|N|N||N|||340|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|800370|1022060|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N||N|||911215|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|11875|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N||N|||1910|N
67766|25|OPTSTK|ADANIENT|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|45960|83250|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3250PE|0|2|0|0||E|N|N|N||N|||64605|N
67767|25|OPTSTK|ADANIENT|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3350CE|0|2|0|0||E|N|N|N||N|||270|N
67768|25|OPTSTK|ADANIENT|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|55605|93315|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3350PE|0|2|0|0||E|N|N|N||N|||74460|N
67769|25|OPTSTK|ADANIENT|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3450CE|0|2|0|0||E|N|N|N||N|||145|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|520760|801720|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N||N|||661240|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|61120|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N||N|||14710|N
67772|25|OPTSTK|ADANIENT|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|65415|103335|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3450PE|0|2|0|0||E|N|N|N||N|||84375|N
67773|25|OPTSTK|ADANIENT|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3550CE|0|2|0|0||E|N|N|N||N|||20|N
67774|25|OPTSTK|ADANIENT|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|75310|113330|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3550PE|0|2|0|0||E|N|N|N||N|||94320|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|127485|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N||N|||40000|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|263230|620030|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N||N|||441630|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|167335|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N||N|||57000|N
67778|25|OPTSTK|ADANIENT|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3650CE|0|2|0|0||E|N|N|N||N|||10|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|211875|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N||N|||79000|N
67780|772|OPTSTK|DABUR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|256395|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N||N|||102595|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|65790|459740|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N||N|||262765|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|306735|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N||N|||134635|N
67784|772|OPTSTK|DABUR|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5775|9775|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT300CE|0|2|0|0||E|N|N|N||N|||7775|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|347965|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N||N|||160900|N
67786|772|OPTSTK|DABUR|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|389305|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N||N|||190920|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|315320|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N||N|||133075|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|26900|439100|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N||N|||233000|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|269030|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N||N|||97800|N
67791|772|OPTSTK|DABUR|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4780|8780|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT310CE|0|2|0|0||E|N|N|N||N|||6780|N
67792|772|OPTSTK|DABUR|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
67793|772|OPTSTK|DABUR|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3785|7785|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT320CE|0|2|0|0||E|N|N|N||N|||5785|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|201970|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N||N|||57900|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|274760|697170|0|0|0|1475945064|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N||N|||485965|N
67796|25|OPTSTK|ADANIENT|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|85240|123310|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3650PE|0|2|0|0||E|N|N|N||N|||104275|N
67797|772|OPTSTK|DABUR|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
67798|25|OPTSTK|ADANIENT|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
67799|772|OPTSTK|DABUR|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2795|6795|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT330CE|0|2|0|0||E|N|N|N||N|||4795|N
67800|772|OPTSTK|DABUR|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT330PE|0|2|0|0||E|N|N|N||N|||15|N
67801|772|OPTSTK|DABUR|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2445|6445|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT340CE|0|2|0|0||E|N|N|N||N|||4445|N
67802|25|OPTSTK|ADANIENT|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|95195|133285|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT3750PE|0|2|0|0||E|N|N|N||N|||114240|N
67803|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|692930|1082490|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77100PE|0|0|0|0||E|N|N|N||N|||887710|N
67804|772|OPTSTK|DABUR|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT340PE|0|2|0|0||E|N|N|N||N|||40|N
67806|772|OPTSTK|DABUR|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|905|4905|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT350CE|0|2|0|0||E|N|N|N||N|||2905|N
67809|772|OPTSTK|DABUR|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT350PE|0|2|0|0||E|N|N|N||N|||55|N
67810|772|OPTSTK|DABUR|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT360CE|0|2|0|0||E|N|N|N||N|||2235|N
67812|25|OPTSTK|ADANIENT|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIENT26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
67813|772|OPTSTK|DABUR|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT360PE|0|2|0|0||E|N|N|N||N|||155|N
67814|772|OPTSTK|DABUR|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT370CE|0|2|0|0||E|N|N|N||N|||1325|N
67815|772|OPTSTK|DABUR|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT370PE|0|2|0|0||E|N|N|N||N|||350|N
67816|772|OPTSTK|DABUR|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT380CE|0|2|0|0||E|N|N|N||N|||720|N
67817|772|OPTSTK|DABUR|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT380PE|0|2|0|0||E|N|N|N||N|||745|N
67818|772|OPTSTK|DABUR|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT390CE|0|2|0|0||E|N|N|N||N|||355|N
67819|772|OPTSTK|DABUR|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT390PE|0|2|0|0||E|N|N|N||N|||1465|N
67820|25|OPTSTK|ADANIENT|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|130080|168180|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIENT26OCT4100PE|0|2|0|0||E|N|N|N||N|||149130|N
67823|772|OPTSTK|DABUR|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT400CE|0|2|0|0||E|N|N|N||N|||175|N
67824|25|OPTSTK|ADANIENT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|43740|80150|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2000CE|0|2|0|0||E|N|N|N||N|||61945|N
67825|25|OPTSTK|ADANIENT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2000PE|0|2|0|0||E|N|N|N||N|||845|N
67826|772|OPTSTK|DABUR|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT400PE|0|2|0|0||E|N|N|N||N|||2090|N
67827|772|OPTSTK|DABUR|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT410CE|0|2|0|0||E|N|N|N||N|||85|N
67828|25|OPTSTK|ADANIENT|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|27705|60855|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2200CE|0|2|0|0||E|N|N|N||N|||44280|N
67829|25|OPTSTK|ADANIENT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|555|5515|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2200PE|0|2|0|0||E|N|N|N||N|||3035|N
67830|772|OPTSTK|DABUR|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT410PE|0|2|0|0||E|N|N|N||N|||2690|N
67831|25|OPTSTK|ADANIENT|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|21065|51725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2300CE|0|2|0|0||E|N|N|N||N|||36395|N
67832|772|OPTSTK|DABUR|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT420CE|0|2|0|0||E|N|N|N||N|||50|N
67833|772|OPTSTK|DABUR|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1530|5530|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT420PE|0|2|0|0||E|N|N|N||N|||3530|N
67834|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12585|69025|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77200CE|0|0|0|0||E|N|N|N||N|||40805|N
67835|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|701120|1091890|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77200PE|0|0|0|0||E|N|N|N||N|||896505|N
67836|772|OPTSTK|DABUR|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT430CE|0|2|0|0||E|N|N|N||N|||30|N
67837|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12150|67380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77300CE|0|0|0|0||E|N|N|N||N|||39765|N
67838|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|709345|1101315|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77300PE|0|0|0|0||E|N|N|N||N|||905330|N
67839|772|OPTSTK|DABUR|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3205|7205|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT430PE|0|2|0|0||E|N|N|N||N|||5205|N
67840|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11710|65780|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77400CE|0|0|0|0||E|N|N|N||N|||38745|N
67841|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|717605|1110745|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77400PE|0|0|0|0||E|N|N|N||N|||914175|N
67842|772|OPTSTK|DABUR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT440CE|0|2|0|0||E|N|N|N||N|||25|N
67843|772|OPTSTK|DABUR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4190|8190|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT440PE|0|2|0|0||E|N|N|N||N|||6190|N
67844|772|OPTSTK|DABUR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT450CE|0|2|0|0||E|N|N|N||N|||15|N
67845|772|OPTSTK|DABUR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5185|9185|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT450PE|0|2|0|0||E|N|N|N||N|||7185|N
67846|772|OPTSTK|DABUR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT460CE|0|2|0|0||E|N|N|N||N|||10|N
67847|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11290|64200|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77500CE|0|0|0|0||E|N|N|N||N|||37745|N
67848|772|OPTSTK|DABUR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5590|9590|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT460PE|0|2|0|0||E|N|N|N||N|||7590|N
67849|772|OPTSTK|DABUR|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
67850|772|OPTSTK|DABUR|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7175|11175|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT470PE|0|2|0|0||E|N|N|N||N|||9175|N
67851|772|OPTSTK|DABUR|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
67852|772|OPTSTK|DABUR|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8175|12175|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT480PE|0|2|0|0||E|N|N|N||N|||10175|N
67853|772|OPTSTK|DABUR|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
67854|772|OPTSTK|DABUR|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9170|13170|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT490PE|0|2|0|0||E|N|N|N||N|||11170|N
67855|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|725895|1120195|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77500PE|0|0|0|0||E|N|N|N||N|||923045|N
67856|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10875|62665|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77600CE|0|0|0|0||E|N|N|N||N|||36770|N
67857|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|734225|1129645|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77600PE|0|0|0|0||E|N|N|N||N|||931935|N
67858|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10480|61150|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77700CE|0|0|0|0||E|N|N|N||N|||35815|N
67859|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|742580|1139120|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77700PE|0|0|0|0||E|N|N|N||N|||940850|N
67860|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10110|59660|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77800CE|0|0|0|0||E|N|N|N||N|||34885|N
67861|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|750960|1148610|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77800PE|0|0|0|0||E|N|N|N||N|||949785|N
67862|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9735|58215|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77900CE|0|0|0|0||E|N|N|N||N|||33975|N
67863|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|759375|1158105|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77900PE|0|0|0|0||E|N|N|N||N|||958740|N
67864|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9380|56790|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78000CE|0|0|0|0||E|N|N|N||N|||33085|N
67865|772|OPTSTK|DABUR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
67866|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|767815|1167615|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78000PE|0|0|0|0||E|N|N|N||N|||967715|N
67867|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9025|55405|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78100CE|0|0|0|0||E|N|N|N||N|||32215|N
67868|25|OPTSTK|ADANIENT|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|7430|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2300PE|0|2|0|0||E|N|N|N||N|||3705|N
67869|25|OPTSTK|ADANIENT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|15480|43150|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2400CE|0|2|0|0||E|N|N|N||N|||29315|N
67870|25|OPTSTK|ADANIENT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|340|10770|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2400PE|0|2|0|0||E|N|N|N||N|||5555|N
67871|25|OPTSTK|ADANIENT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|7060|31400|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2500CE|0|2|0|0||E|N|N|N||N|||19230|N
67872|25|OPTSTK|ADANIENT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|1820|15580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2500PE|0|2|0|0||E|N|N|N||N|||8700|N
67873|25|OPTSTK|ADANIENT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|3230|24080|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2600CE|0|2|0|0||E|N|N|N||N|||13655|N
67874|25|OPTSTK|ADANIENT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|4195|21445|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2600PE|0|2|0|0||E|N|N|N||N|||12820|N
67875|25|OPTSTK|ADANIENT|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|660|18070|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2700CE|0|2|0|0||E|N|N|N||N|||9365|N
67876|25|OPTSTK|ADANIENT|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|10045|30745|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2700PE|0|2|0|0||E|N|N|N||N|||20395|N
67877|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|776300|1177130|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78100PE|0|0|0|0||E|N|N|N||N|||976715|N
67878|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8690|54040|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78200CE|0|0|0|0||E|N|N|N||N|||31365|N
67879|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|784800|1186660|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78200PE|0|0|0|0||E|N|N|N||N|||985730|N
67880|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8375|52695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78300CE|0|0|0|0||E|N|N|N||N|||30535|N
67881|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|793325|1196215|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78300PE|0|0|0|0||E|N|N|N||N|||994770|N
67882|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8055|51395|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78400CE|0|0|0|0||E|N|N|N||N|||29725|N
67883|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|801890|1205760|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78400PE|0|0|0|0||E|N|N|N||N|||1003825|N
67884|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7755|50105|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78500CE|0|0|0|0||E|N|N|N||N|||28930|N
67885|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|810475|1215325|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78500PE|0|0|0|0||E|N|N|N||N|||1012900|N
67886|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7450|48860|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78600CE|0|0|0|0||E|N|N|N||N|||28155|N
67887|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|819095|1224885|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78600PE|0|0|0|0||E|N|N|N||N|||1021990|N
67888|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7165|47635|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78700CE|0|0|0|0||E|N|N|N||N|||27400|N
67889|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|827740|1234470|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78700PE|0|0|0|0||E|N|N|N||N|||1031105|N
67890|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6875|46455|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78800CE|0|0|0|0||E|N|N|N||N|||26665|N
67891|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|836420|1244050|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78800PE|0|0|0|0||E|N|N|N||N|||1040235|N
67892|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6625|45265|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78900CE|0|0|0|0||E|N|N|N||N|||25945|N
67893|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|845095|1253665|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78900PE|0|0|0|0||E|N|N|N||N|||1049380|N
67894|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6365|44115|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79000CE|0|0|0|0||E|N|N|N||N|||25240|N
67895|25|OPTSTK|ADANIENT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|13285|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2800CE|0|2|0|0||E|N|N|N||N|||6205|N
67896|25|OPTSTK|ADANIENT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|15295|39245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2800PE|0|2|0|0||E|N|N|N||N|||27270|N
67897|25|OPTSTK|ADANIENT|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|9870|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2900CE|0|2|0|0||E|N|N|N||N|||4255|N
67898|25|OPTSTK|ADANIENT|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|19150|46020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2900PE|0|2|0|0||E|N|N|N||N|||32585|N
67899|25|OPTSTK|ADANIENT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|7335|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3000CE|0|2|0|0||E|N|N|N||N|||2980|N
67900|25|OPTSTK|ADANIENT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|28740|58140|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3000PE|0|2|0|0||E|N|N|N||N|||43440|N
67901|25|OPTSTK|ADANIENT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|435|7035|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3100CE|0|2|0|0||E|N|N|N||N|||3735|N
67902|25|OPTSTK|ADANIENT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|36060|67560|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3100PE|0|2|0|0||E|N|N|N||N|||51810|N
67903|25|OPTSTK|ADANIENT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|145|5045|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3200CE|0|2|0|0||E|N|N|N||N|||2595|N
67904|25|OPTSTK|ADANIENT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|43990|77200|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3200PE|0|2|0|0||E|N|N|N||N|||60595|N
67905|25|OPTSTK|ADANIENT|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3300CE|0|2|0|0||E|N|N|N||N|||1775|N
67906|25|OPTSTK|ADANIENT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|52430|86970|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3300PE|0|2|0|0||E|N|N|N||N|||69700|N
67907|25|OPTSTK|ADANIENT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3400CE|0|2|0|0||E|N|N|N||N|||1195|N
67908|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|853815|1263275|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79000PE|0|0|0|0||E|N|N|N||N|||1058545|N
67909|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6105|43005|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79100CE|0|0|0|0||E|N|N|N||N|||24555|N
67910|25|OPTSTK|ADANIENT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|61275|96825|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3400PE|0|2|0|0||E|N|N|N||N|||79050|N
67911|25|OPTSTK|ADANIENT|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3500CE|0|2|0|0||E|N|N|N||N|||800|N
67912|25|OPTSTK|ADANIENT|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|70420|106730|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3500PE|0|2|0|0||E|N|N|N||N|||88575|N
67913|25|OPTSTK|ADANIENT|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3600CE|0|2|0|0||E|N|N|N||N|||460|N
67914|25|OPTSTK|ADANIENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|79795|116655|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3600PE|0|2|0|0||E|N|N|N||N|||98225|N
67915|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|862570|1272880|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79100PE|0|0|0|0||E|N|N|N||N|||1067725|N
67916|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5860|41910|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79200CE|0|0|0|0||E|N|N|N||N|||23885|N
67917|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|871345|1282505|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79200PE|0|0|0|0||E|N|N|N||N|||1076925|N
67918|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5635|40835|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79300CE|0|0|0|0||E|N|N|N||N|||23235|N
67919|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|880130|1292140|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79300PE|0|0|0|0||E|N|N|N||N|||1086135|N
67920|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5400|39790|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79400CE|0|0|0|0||E|N|N|N||N|||22595|N
67921|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|888960|1301770|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79400PE|0|0|0|0||E|N|N|N||N|||1095365|N
67922|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5180|38770|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79500CE|0|0|0|0||E|N|N|N||N|||21975|N
67923|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|897800|1311420|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79500PE|0|0|0|0||E|N|N|N||N|||1104610|N
67924|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4980|37760|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79600CE|0|0|0|0||E|N|N|N||N|||21370|N
67925|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|906660|1321080|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79600PE|0|0|0|0||E|N|N|N||N|||1113870|N
67926|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4765|36785|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79700CE|0|0|0|0||E|N|N|N||N|||20775|N
67927|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|915555|1330735|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79700PE|0|0|0|0||E|N|N|N||N|||1123145|N
67928|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4570|35830|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79800CE|0|0|0|0||E|N|N|N||N|||20200|N
67929|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|924465|1340405|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79800PE|0|0|0|0||E|N|N|N||N|||1132435|N
67930|25|OPTSTK|ADANIENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3700CE|0|2|0|0||E|N|N|N||N|||345|N
67931|25|OPTSTK|ADANIENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|89340|126600|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3700PE|0|2|0|0||E|N|N|N||N|||107970|N
67932|25|OPTSTK|ADANIENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3800CE|0|2|0|0||E|N|N|N||N|||220|N
67933|25|OPTSTK|ADANIENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|99010|136540|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3800PE|0|2|0|0||E|N|N|N||N|||117775|N
67934|25|OPTSTK|ADANIENT|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3900CE|0|2|0|0||E|N|N|N||N|||140|N
67935|25|OPTSTK|ADANIENT|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|108760|146480|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3900PE|0|2|0|0||E|N|N|N||N|||127620|N
67936|25|OPTSTK|ADANIENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV4000CE|0|2|0|0||E|N|N|N||N|||90|N
67937|25|OPTSTK|ADANIENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|118565|156415|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV4000PE|0|2|0|0||E|N|N|N||N|||137490|N
67940|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4385|34885|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79900CE|0|0|0|0||E|N|N|N||N|||19635|N
67945|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|933385|1350095|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79900PE|0|0|0|0||E|N|N|N||N|||1141740|N
67946|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4195|33985|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80000CE|0|0|0|0||E|N|N|N||N|||19090|N
67947|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|942345|1359765|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80000PE|0|0|0|0||E|N|N|N||N|||1151055|N
67948|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4040|33070|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80100CE|0|0|0|0||E|N|N|N||N|||18555|N
67949|3563|OPTSTK|ADANIGREEN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|45360|66210|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT680CE|2|0|0|0||E|N|N|N||N|||55785|N
67950|3563|OPTSTK|ADANIGREEN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIGREEN26OCT680PE|2|0|0|0||E|N|N|N||N|||5|N
67951|3563|OPTSTK|ADANIGREEN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|37385|58235|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT760CE|2|0|0|0||E|N|N|N||N|||47810|N
67952|3563|OPTSTK|ADANIGREEN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIGREEN26OCT760PE|2|0|0|0||E|N|N|N||N|||5|N
67953|3563|OPTSTK|ADANIGREEN|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|19600|40240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT940CE|2|0|0|0||E|N|N|N||N|||29920|N
67954|3563|OPTSTK|ADANIGREEN|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT940PE|2|0|0|0||E|N|N|N||N|||55|N
67955|3563|OPTSTK|ADANIGREEN|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|15845|36195|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT980CE|2|0|0|0||E|N|N|N||N|||26020|N
67956|3563|OPTSTK|ADANIGREEN|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT980PE|2|0|0|0||E|N|N|N||N|||145|N
67957|3563|OPTSTK|ADANIGREEN|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|12305|32125|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1020CE|2|0|0|0||E|N|N|N||N|||22215|N
67958|3563|OPTSTK|ADANIGREEN|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1020PE|2|0|0|0||E|N|N|N||N|||330|N
67959|3563|OPTSTK|ADANIGREEN|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|9085|28055|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1060CE|2|0|0|0||E|N|N|N||N|||18570|N
67960|3563|OPTSTK|ADANIGREEN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1060PE|2|0|0|0||E|N|N|N||N|||670|N
67961|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|951300|1369480|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80100PE|0|0|0|0||E|N|N|N||N|||1160390|N
67962|3563|OPTSTK|ADANIGREEN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|6640|24360|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1100CE|2|0|0|0||E|N|N|N||N|||15500|N
67963|3563|OPTSTK|ADANIGREEN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1100PE|2|0|0|0||E|N|N|N||N|||1035|N
67964|3563|OPTSTK|ADANIGREEN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|4020|20110|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1140CE|2|0|0|0||E|N|N|N||N|||12065|N
67965|3563|OPTSTK|ADANIGREEN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|4040|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1140PE|2|0|0|0||E|N|N|N||N|||1660|N
67966|3563|OPTSTK|ADANIGREEN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1300|15440|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1180CE|2|0|0|0||E|N|N|N||N|||8370|N
67967|3563|OPTSTK|ADANIGREEN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|6040|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1180PE|2|0|0|0||E|N|N|N||N|||2685|N
67968|3563|OPTSTK|ADANIGREEN|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|11885|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1220CE|2|0|0|0||E|N|N|N||N|||5885|N
67969|772|OPTSTK|DABUR|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10165|14165|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT500PE|0|2|0|0||E|N|N|N||N|||12165|N
67970|772|OPTSTK|DABUR|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
67971|3563|OPTSTK|ADANIGREEN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|8555|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1220PE|2|0|0|0||E|N|N|N||N|||4130|N
67972|3563|OPTSTK|ADANIGREEN|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|8860|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1260CE|2|0|0|0||E|N|N|N||N|||3945|N
67973|3563|OPTSTK|ADANIGREEN|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|675|11705|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1260PE|2|0|0|0||E|N|N|N||N|||6190|N
67974|3563|OPTSTK|ADANIGREEN|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|6435|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1300CE|2|0|0|0||E|N|N|N||N|||2560|N
67975|3563|OPTSTK|ADANIGREEN|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2170|15270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1300PE|2|0|0|0||E|N|N|N||N|||8720|N
67976|3563|OPTSTK|ADANIGREEN|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|4575|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1340CE|2|0|0|0||E|N|N|N||N|||1625|N
67977|3563|OPTSTK|ADANIGREEN|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|4315|19265|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1340PE|2|0|0|0||E|N|N|N||N|||11790|N
67978|3563|OPTSTK|ADANIGREEN|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1380CE|2|0|0|0||E|N|N|N||N|||1025|N
67979|3563|OPTSTK|ADANIGREEN|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|7095|23615|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1380PE|2|0|0|0||E|N|N|N||N|||15355|N
67980|3563|OPTSTK|ADANIGREEN|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1420CE|2|0|0|0||E|N|N|N||N|||660|N
67981|3563|OPTSTK|ADANIGREEN|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|4030|21810|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1420PE|2|0|0|0||E|N|N|N||N|||12920|N
67982|3563|OPTSTK|ADANIGREEN|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1460CE|2|0|0|0||E|N|N|N||N|||440|N
67983|3563|OPTSTK|ADANIGREEN|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|12605|31345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1460PE|2|0|0|0||E|N|N|N||N|||21975|N
67984|3563|OPTSTK|ADANIGREEN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1500CE|2|0|0|0||E|N|N|N||N|||430|N
67985|3563|OPTSTK|ADANIGREEN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|16670|36120|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1500PE|2|0|0|0||E|N|N|N||N|||26395|N
67986|3563|OPTSTK|ADANIGREEN|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1540CE|2|0|0|0||E|N|N|N||N|||260|N
67987|3563|OPTSTK|ADANIGREEN|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|20245|40185|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1540PE|2|0|0|0||E|N|N|N||N|||30215|N
67988|3563|OPTSTK|ADANIGREEN|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1580CE|2|0|0|0||E|N|N|N||N|||155|N
67989|772|OPTSTK|DABUR|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11165|15165|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT510PE|0|2|0|0||E|N|N|N||N|||13165|N
67990|3563|OPTSTK|ADANIGREEN|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|23955|44235|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1580PE|2|0|0|0||E|N|N|N||N|||34095|N
67991|772|OPTSTK|DABUR|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
67992|772|OPTSTK|DABUR|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12160|16160|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT520PE|0|2|0|0||E|N|N|N||N|||14160|N
67993|3563|OPTSTK|ADANIGREEN|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1620CE|2|0|0|0||E|N|N|N||N|||90|N
67994|3563|OPTSTK|ADANIGREEN|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|27770|48270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1620PE|2|0|0|0||E|N|N|N||N|||38020|N
67995|772|OPTSTK|DABUR|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
67996|772|OPTSTK|DABUR|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13160|17160|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT530PE|0|2|0|0||E|N|N|N||N|||15160|N
67999|772|OPTSTK|DABUR|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
68000|772|OPTSTK|DABUR|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14155|18155|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT540PE|0|2|0|0||E|N|N|N||N|||16155|N
68003|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3850|32210|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80200CE|0|0|0|0||E|N|N|N||N|||18030|N
68004|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|960310|1379160|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80200PE|0|0|0|0||E|N|N|N||N|||1169735|N
68006|772|OPTSTK|DABUR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DABUR26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
68007|772|OPTSTK|DABUR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|16150|20150|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT560PE|0|2|0|0||E|N|N|N||N|||18150|N
68009|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3705|31345|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80300CE|0|0|0|0||E|N|N|N||N|||17525|N
68011|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|969310|1388880|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80300PE|0|0|0|0||E|N|N|N||N|||1179095|N
68012|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3540|30510|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80400CE|0|0|0|0||E|N|N|N||N|||17025|N
68013|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|978345|1398585|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80400PE|0|0|0|0||E|N|N|N||N|||1188465|N
68047|3563|OPTSTK|ADANIGREEN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|41710|62530|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV720CE|2|0|0|0||E|N|N|N||N|||52120|N
68062|3563|OPTSTK|ADANIGREEN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV720PE|2|0|0|0||E|N|N|N||N|||15|N
68063|3563|OPTSTK|ADANIGREEN|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|33890|54580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV800CE|2|0|0|0||E|N|N|N||N|||44235|N
68064|3563|OPTSTK|ADANIGREEN|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV800PE|2|0|0|0||E|N|N|N||N|||65|N
68065|3563|OPTSTK|ADANIGREEN|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|30075|50605|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV840CE|2|0|0|0||E|N|N|N||N|||40340|N
68066|3563|OPTSTK|ADANIGREEN|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV840PE|2|0|0|0||E|N|N|N||N|||140|N
68067|3563|OPTSTK|ADANIGREEN|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|26365|46635|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV880CE|2|0|0|0||E|N|N|N||N|||36500|N
68068|3563|OPTSTK|ADANIGREEN|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV880PE|2|0|0|0||E|N|N|N||N|||270|N
68069|3563|OPTSTK|ADANIGREEN|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|22805|42695|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV920CE|2|0|0|0||E|N|N|N||N|||32750|N
68070|3563|OPTSTK|ADANIGREEN|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV920PE|2|0|0|0||E|N|N|N||N|||490|N
68071|3563|OPTSTK|ADANIGREEN|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|19445|38785|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV960CE|2|0|0|0||E|N|N|N||N|||29115|N
68072|3563|OPTSTK|ADANIGREEN|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV960PE|2|0|0|0||E|N|N|N||N|||825|N
68073|3563|OPTSTK|ADANIGREEN|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|16320|34950|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1000CE|2|0|0|0||E|N|N|N||N|||25635|N
68074|3563|OPTSTK|ADANIGREEN|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1000PE|2|0|0|0||E|N|N|N||N|||1315|N
68075|3563|OPTSTK|ADANIGREEN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|13475|31215|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1040CE|2|0|0|0||E|N|N|N||N|||22345|N
68076|3563|OPTSTK|ADANIGREEN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3995|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1040PE|2|0|0|0||E|N|N|N||N|||1995|N
68077|3563|OPTSTK|ADANIGREEN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|10945|27625|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1080CE|2|0|0|0||E|N|N|N||N|||19285|N
68078|3563|OPTSTK|ADANIGREEN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1080PE|2|0|0|0||E|N|N|N||N|||1100|N
68079|3563|OPTSTK|ADANIGREEN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|8715|24195|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1120CE|2|0|0|0||E|N|N|N||N|||16455|N
68080|3563|OPTSTK|ADANIGREEN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1355|6735|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1120PE|2|0|0|0||E|N|N|N||N|||4045|N
68081|3563|OPTSTK|ADANIGREEN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|6820|20990|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1160CE|2|0|0|0||E|N|N|N||N|||13905|N
68082|3563|OPTSTK|ADANIGREEN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2120|8810|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1160PE|2|0|0|0||E|N|N|N||N|||5465|N
68085|3563|OPTSTK|ADANIGREEN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5230|18020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1200CE|2|0|0|0||E|N|N|N||N|||11625|N
68086|3563|OPTSTK|ADANIGREEN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|3125|11185|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1200PE|2|0|0|0||E|N|N|N||N|||7155|N
68095|3563|OPTSTK|ADANIGREEN|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|3925|15315|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1240CE|2|0|0|0||E|N|N|N||N|||9620|N
68096|3563|OPTSTK|ADANIGREEN|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|4390|13850|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1240PE|2|0|0|0||E|N|N|N||N|||9120|N
68099|3563|OPTSTK|ADANIGREEN|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2880|12890|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1280CE|2|0|0|0||E|N|N|N||N|||7885|N
68100|3563|OPTSTK|ADANIGREEN|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5935|16775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1280PE|2|0|0|0||E|N|N|N||N|||11355|N
68103|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3395|29695|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80500CE|0|0|0|0||E|N|N|N||N|||16545|N
68104|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|987395|1408305|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80500PE|0|0|0|0||E|N|N|N||N|||1197850|N
68105|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3240|28910|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80600CE|0|0|0|0||E|N|N|N||N|||16075|N
68106|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|996480|1418010|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80600PE|0|0|0|0||E|N|N|N||N|||1207245|N
68107|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7450|12140|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT300CE|2|0|0|0||E|N|N|N||N|||9795|N
68108|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT300PE|2|0|0|0||E|N|N|N||N|||5|N
68109|3563|OPTSTK|ADANIGREEN|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2060|10740|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1320CE|2|0|0|0||E|N|N|N||N|||6400|N
68110|3563|OPTSTK|ADANIGREEN|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|7755|19925|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1320PE|2|0|0|0||E|N|N|N||N|||13840|N
68111|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5470|10140|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT320CE|2|0|0|0||E|N|N|N||N|||7805|N
68112|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT320PE|2|0|0|0||E|N|N|N||N|||5|N
68113|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4505|9135|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT330CE|2|0|0|0||E|N|N|N||N|||6820|N
68114|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT330PE|2|0|0|0||E|N|N|N||N|||20|N
68115|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3575|8125|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT340CE|2|0|0|0||E|N|N|N||N|||5850|N
68116|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT340PE|2|0|0|0||E|N|N|N||N|||70|N
68117|3563|OPTSTK|ADANIGREEN|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1430|8870|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1360CE|2|0|0|0||E|N|N|N||N|||5150|N
68118|3563|OPTSTK|ADANIGREEN|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|9850|23270|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1360PE|2|0|0|0||E|N|N|N||N|||16560|N
68119|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2700|7110|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT350CE|2|0|0|0||E|N|N|N||N|||4905|N
68120|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT350PE|2|0|0|0||E|N|N|N||N|||130|N
68121|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1920|6090|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT360CE|2|0|0|0||E|N|N|N||N|||4005|N
68122|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT360PE|2|0|0|0||E|N|N|N||N|||200|N
68123|3563|OPTSTK|ADANIGREEN|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|5445|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1400CE|2|0|0|0||E|N|N|N||N|||2300|N
68124|3563|OPTSTK|ADANIGREEN|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|12210|26770|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1400PE|2|0|0|0||E|N|N|N||N|||19490|N
68125|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT370CE|2|0|0|0||E|N|N|N||N|||3175|N
68126|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT370PE|2|0|0|0||E|N|N|N||N|||325|N
68127|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3090|28140|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80700CE|0|0|0|0||E|N|N|N||N|||15615|N
68128|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1005570|1427730|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80700PE|0|0|0|0||E|N|N|N||N|||1216650|N
68129|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT380CE|2|0|0|0||E|N|N|N||N|||2240|N
68130|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT380PE|2|0|0|0||E|N|N|N||N|||525|N
68131|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT390CE|2|0|0|0||E|N|N|N||N|||1795|N
68132|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT390PE|2|0|0|0||E|N|N|N||N|||830|N
68133|3563|OPTSTK|ADANIGREEN|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|620|5880|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1440CE|2|0|0|0||E|N|N|N||N|||3250|N
68134|3563|OPTSTK|ADANIGREEN|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|14805|30395|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1440PE|2|0|0|0||E|N|N|N||N|||22600|N
68135|3563|OPTSTK|ADANIGREEN|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|375|4725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1480CE|2|0|0|0||E|N|N|N||N|||2550|N
68136|3563|OPTSTK|ADANIGREEN|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|17620|34120|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1480PE|2|0|0|0||E|N|N|N||N|||25870|N
68137|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2960|27380|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80800CE|0|0|0|0||E|N|N|N||N|||15170|N
68138|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1014675|1437465|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80800PE|0|0|0|0||E|N|N|N||N|||1226070|N
68139|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT400CE|2|0|0|0||E|N|N|N||N|||1020|N
68140|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT400PE|2|0|0|0||E|N|N|N||N|||1285|N
68141|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT410CE|2|0|0|0||E|N|N|N||N|||610|N
68142|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT410PE|2|0|0|0||E|N|N|N||N|||1870|N
68143|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT420CE|2|0|0|0||E|N|N|N||N|||350|N
68144|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT420PE|2|0|0|0||E|N|N|N||N|||2595|N
68145|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT430CE|2|0|0|0||E|N|N|N||N|||200|N
68146|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT430PE|2|0|0|0||E|N|N|N||N|||3450|N
68147|3563|OPTSTK|ADANIGREEN|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1520CE|2|0|0|0||E|N|N|N||N|||1985|N
68148|3563|OPTSTK|ADANIGREEN|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|20630|37920|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1520PE|2|0|0|0||E|N|N|N||N|||29275|N
68149|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT440CE|2|0|0|0||E|N|N|N||N|||110|N
68150|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2345|6415|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT440PE|2|0|0|0||E|N|N|N||N|||4380|N
68151|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT450CE|2|0|0|0||E|N|N|N||N|||65|N
68152|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2305|6605|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT450PE|2|0|0|0||E|N|N|N||N|||4455|N
68153|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT460CE|2|0|0|0||E|N|N|N||N|||45|N
68154|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4005|8455|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT460PE|2|0|0|0||E|N|N|N||N|||6230|N
68155|3563|OPTSTK|ADANIGREEN|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1560CE|2|0|0|0||E|N|N|N||N|||1535|N
68156|3563|OPTSTK|ADANIGREEN|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|23810|41780|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1560PE|2|0|0|0||E|N|N|N||N|||32795|N
68157|3563|OPTSTK|ADANIGREEN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1600CE|2|0|0|0||E|N|N|N||N|||1180|N
68158|3563|OPTSTK|ADANIGREEN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|27145|45675|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1600PE|2|0|0|0||E|N|N|N||N|||36410|N
68159|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT470CE|2|0|0|0||E|N|N|N||N|||35|N
68160|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5170|9720|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT470PE|2|0|0|0||E|N|N|N||N|||7445|N
68161|3563|OPTSTK|ADANIGREEN|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1640CE|2|0|0|0||E|N|N|N||N|||900|N
68162|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2835|26625|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80900CE|0|0|0|0||E|N|N|N||N|||14730|N
68163|3563|OPTSTK|ADANIGREEN|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|30595|49605|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1640PE|2|0|0|0||E|N|N|N||N|||40100|N
68164|3563|OPTSTK|ADANIGREEN|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1680CE|2|0|0|0||E|N|N|N||N|||685|N
68165|3563|OPTSTK|ADANIGREEN|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|34155|53555|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1680PE|2|0|0|0||E|N|N|N||N|||43855|N
68166|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1023800|1447210|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80900PE|0|0|0|0||E|N|N|N||N|||1235505|N
68167|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT480CE|2|0|0|0||E|N|N|N||N|||30|N
68168|3563|OPTSTK|ADANIGREEN|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1720CE|2|0|0|0||E|N|N|N||N|||515|N
68169|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5870|10480|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT480PE|2|0|0|0||E|N|N|N||N|||8175|N
68170|3563|OPTSTK|ADANIGREEN|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|37800|57510|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1720PE|2|0|0|0||E|N|N|N||N|||47655|N
68171|3563|OPTSTK|ADANIGREEN|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1760CE|2|0|0|0||E|N|N|N||N|||385|N
68172|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT490CE|2|0|0|0||E|N|N|N||N|||10|N
68173|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6835|11485|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT490PE|2|0|0|0||E|N|N|N||N|||9160|N
68174|3563|OPTSTK|ADANIGREEN|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|41520|61480|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1760PE|2|0|0|0||E|N|N|N||N|||51500|N
68175|3563|OPTSTK|ADANIGREEN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1800CE|2|0|0|0||E|N|N|N||N|||290|N
68176|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT500CE|2|0|0|0||E|N|N|N||N|||20|N
68177|3563|OPTSTK|ADANIGREEN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|45290|65450|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1800PE|2|0|0|0||E|N|N|N||N|||55370|N
68178|3563|OPTSTK|ADANIGREEN|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1840CE|2|0|0|0||E|N|N|N||N|||215|N
68179|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7815|12485|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT500PE|2|0|0|0||E|N|N|N||N|||10150|N
68180|3563|OPTSTK|ADANIGREEN|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|49105|69425|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1840PE|2|0|0|0||E|N|N|N||N|||59265|N
68185|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2705|25915|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81000CE|0|0|0|0||E|N|N|N||N|||14310|N
68186|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1032950|1456940|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81000PE|0|0|0|0||E|N|N|N||N|||1244945|N
68190|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT510CE|2|0|0|0||E|N|N|N||N|||5|N
68191|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8805|13485|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT510PE|2|0|0|0||E|N|N|N||N|||11145|N
68199|15083|OPTSTK|ADANIPORTS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|35060|55330|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1260CE|0|2|0|0||E|N|N|N||N|||45195|N
68200|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT520CE|2|0|0|0||E|N|N|N||N|||5|N
68201|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9795|14485|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT520PE|2|0|0|0||E|N|N|N||N|||12140|N
68202|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2580|25210|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81100CE|0|0|0|0||E|N|N|N||N|||13895|N
68203|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1042110|1466690|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81100PE|0|0|0|0||E|N|N|N||N|||1254400|N
68204|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT530CE|2|0|0|0||E|N|N|N||N|||5|N
68205|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10795|15485|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT530PE|2|0|0|0||E|N|N|N||N|||13140|N
68206|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT540CE|2|0|0|0||E|N|N|N||N|||5|N
68207|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11790|16480|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT540PE|2|0|0|0||E|N|N|N||N|||14135|N
68208|15083|OPTSTK|ADANIPORTS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
68209|15083|OPTSTK|ADANIPORTS|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|31080|51340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1300CE|0|2|0|0||E|N|N|N||N|||41210|N
68210|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT550CE|2|0|0|0||E|N|N|N||N|||5|N
68211|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12785|17475|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT550PE|2|0|0|0||E|N|N|N||N|||15130|N
68212|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT560CE|2|0|0|0||E|N|N|N||N|||5|N
68213|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|13785|18475|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT560PE|2|0|0|0||E|N|N|N||N|||16130|N
68214|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT570CE|2|0|0|0||E|N|N|N||N|||5|N
68215|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|14780|19470|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT570PE|2|0|0|0||E|N|N|N||N|||17125|N
68216|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT580CE|2|0|0|0||E|N|N|N||N|||5|N
68217|15083|OPTSTK|ADANIPORTS|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
68218|15083|OPTSTK|ADANIPORTS|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|27105|47345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1340CE|0|2|0|0||E|N|N|N||N|||37225|N
68219|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|15775|20465|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT580PE|2|0|0|0||E|N|N|N||N|||18120|N
68220|15083|OPTSTK|ADANIPORTS|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1340PE|0|2|0|0||E|N|N|N||N|||150|N
68221|15083|OPTSTK|ADANIPORTS|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|23175|43335|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1380CE|0|2|0|0||E|N|N|N||N|||33255|N
68222|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DELHIVERY26OCT590CE|2|0|0|0||E|N|N|N||N|||5|N
68223|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|16775|21465|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT590PE|2|0|0|0||E|N|N|N||N|||19120|N
68224|15083|OPTSTK|ADANIPORTS|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1380PE|0|2|0|0||E|N|N|N||N|||30|N
68225|15083|OPTSTK|ADANIPORTS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|19310|39320|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1420CE|0|2|0|0||E|N|N|N||N|||29315|N
68227|15083|OPTSTK|ADANIPORTS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1420PE|0|2|0|0||E|N|N|N||N|||70|N
68228|15083|OPTSTK|ADANIPORTS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15580|35270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1460CE|0|2|0|0||E|N|N|N||N|||25425|N
68232|15083|OPTSTK|ADANIPORTS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1460PE|0|2|0|0||E|N|N|N||N|||170|N
68233|15083|OPTSTK|ADANIPORTS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12070|31200|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1500CE|0|2|0|0||E|N|N|N||N|||21635|N
68234|15083|OPTSTK|ADANIPORTS|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1500PE|0|2|0|0||E|N|N|N||N|||335|N
68235|15083|OPTSTK|ADANIPORTS|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|8890|27130|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1540CE|0|2|0|0||E|N|N|N||N|||18010|N
68236|15083|OPTSTK|ADANIPORTS|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1540PE|0|2|0|0||E|N|N|N||N|||520|N
68237|15083|OPTSTK|ADANIPORTS|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6130|23100|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1580CE|0|2|0|0||E|N|N|N||N|||14615|N
68238|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2465|24515|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81200CE|0|0|0|0||E|N|N|N||N|||13490|N
68239|15083|OPTSTK|ADANIPORTS|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1580PE|0|2|0|0||E|N|N|N||N|||875|N
68240|15083|OPTSTK|ADANIPORTS|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1710|17030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1620CE|0|2|0|0||E|N|N|N||N|||9370|N
68241|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1051285|1476445|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81200PE|0|0|0|0||E|N|N|N||N|||1263865|N
68242|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2345|23855|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81300CE|0|0|0|0||E|N|N|N||N|||13100|N
68243|15083|OPTSTK|ADANIPORTS|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3955|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1620PE|0|2|0|0||E|N|N|N||N|||1475|N
68247|15083|OPTSTK|ADANIPORTS|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|13290|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1660CE|0|2|0|0||E|N|N|N||N|||6610|N
68248|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1060495|1486185|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81300PE|0|0|0|0||E|N|N|N||N|||1273340|N
68249|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2230|23210|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81400CE|0|0|0|0||E|N|N|N||N|||12720|N
68250|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1069710|1495940|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81400PE|0|0|0|0||E|N|N|N||N|||1282825|N
68252|15083|OPTSTK|ADANIPORTS|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|5945|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1660PE|0|2|0|0||E|N|N|N||N|||2485|N
68253|15083|OPTSTK|ADANIPORTS|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|9790|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1700CE|0|2|0|0||E|N|N|N||N|||4185|N
68254|15083|OPTSTK|ADANIPORTS|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|8625|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1700PE|0|2|0|0||E|N|N|N||N|||4095|N
68255|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2130|22570|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81500CE|0|0|0|0||E|N|N|N||N|||12350|N
68256|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1078935|1505705|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81500PE|0|0|0|0||E|N|N|N||N|||1292320|N
68257|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1665|19605|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82000CE|0|0|0|0||E|N|N|N||N|||10635|N
68258|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1125305|1554575|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82000PE|0|0|0|0||E|N|N|N||N|||1339940|N
68259|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1290|16990|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82500CE|0|0|0|0||E|N|N|N||N|||9140|N
68260|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1172020|1603530|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82500PE|0|0|0|0||E|N|N|N||N|||1387775|N
68261|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|990|14680|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83000CE|0|0|0|0||E|N|N|N||N|||7835|N
68262|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1219050|1652570|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83000PE|0|0|0|0||E|N|N|N||N|||1435810|N
68263|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|735|12675|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83500CE|0|0|0|0||E|N|N|N||N|||6705|N
68264|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1266385|1701645|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83500PE|0|0|0|0||E|N|N|N||N|||1484015|N
68265|15083|OPTSTK|ADANIPORTS|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|6985|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1740CE|0|2|0|0||E|N|N|N||N|||2465|N
68266|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|540|10920|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84000CE|0|0|0|0||E|N|N|N||N|||5730|N
68267|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1313955|1750785|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84000PE|0|0|0|0||E|N|N|N||N|||1532370|N
68268|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|385|9375|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84500CE|0|0|0|0||E|N|N|N||N|||4880|N
68270|15083|OPTSTK|ADANIPORTS|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|575|11815|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1740PE|0|2|0|0||E|N|N|N||N|||6195|N
68271|15083|OPTSTK|ADANIPORTS|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4865|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1780CE|0|2|0|0||E|N|N|N||N|||1370|N
68272|15083|OPTSTK|ADANIPORTS|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2620|15910|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1780PE|0|2|0|0||E|N|N|N||N|||9265|N
68273|15083|OPTSTK|ADANIPORTS|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1820CE|0|2|0|0||E|N|N|N||N|||745|N
68274|15083|OPTSTK|ADANIPORTS|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5305|20405|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1820PE|0|2|0|0||E|N|N|N||N|||12855|N
68275|15083|OPTSTK|ADANIPORTS|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1860CE|0|2|0|0||E|N|N|N||N|||425|N
68276|15083|OPTSTK|ADANIPORTS|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7725|24325|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1860PE|0|2|0|0||E|N|N|N||N|||16025|N
68277|15083|OPTSTK|ADANIPORTS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1900CE|0|2|0|0||E|N|N|N||N|||260|N
68278|15083|OPTSTK|ADANIPORTS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10310|28080|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1900PE|0|2|0|0||E|N|N|N||N|||19195|N
68279|15083|OPTSTK|ADANIPORTS|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1940CE|0|2|0|0||E|N|N|N||N|||160|N
68280|15083|OPTSTK|ADANIPORTS|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|13810|32440|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1940PE|0|2|0|0||E|N|N|N||N|||23125|N
68281|15083|OPTSTK|ADANIPORTS|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1980CE|0|2|0|0||E|N|N|N||N|||115|N
68282|15083|OPTSTK|ADANIPORTS|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|17275|36515|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1980PE|0|2|0|0||E|N|N|N||N|||26895|N
68283|15083|OPTSTK|ADANIPORTS|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2020CE|0|2|0|0||E|N|N|N||N|||175|N
68284|15083|OPTSTK|ADANIPORTS|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|20925|40575|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2020PE|0|2|0|0||E|N|N|N||N|||30750|N
68285|15083|OPTSTK|ADANIPORTS|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2060CE|0|2|0|0||E|N|N|N||N|||95|N
68286|15083|OPTSTK|ADANIPORTS|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|24700|44610|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2060PE|0|2|0|0||E|N|N|N||N|||34655|N
68287|15083|OPTSTK|ADANIPORTS|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2100CE|0|2|0|0||E|N|N|N||N|||50|N
68288|15083|OPTSTK|ADANIPORTS|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|28565|48635|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2100PE|0|2|0|0||E|N|N|N||N|||38600|N
68289|15083|OPTSTK|ADANIPORTS|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2140CE|0|2|0|0||E|N|N|N||N|||30|N
68290|15083|OPTSTK|ADANIPORTS|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|32485|52645|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2140PE|0|2|0|0||E|N|N|N||N|||42565|N
68291|15083|OPTSTK|ADANIPORTS|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2180CE|0|2|0|0||E|N|N|N||N|||15|N
68292|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1361745|1799965|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84500PE|0|0|0|0||E|N|N|N||N|||1580855|N
68293|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|265|8045|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85000CE|0|0|0|0||E|N|N|N||N|||4155|N
68294|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1409750|1849170|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85000PE|0|0|0|0||E|N|N|N||N|||1629460|N
68295|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|170|6880|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85500CE|0|0|0|0||E|N|N|N||N|||3525|N
68296|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1457920|1898420|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85500PE|0|0|0|0||E|N|N|N||N|||1678170|N
68297|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|105|5875|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86000CE|0|0|0|0||E|N|N|N||N|||2990|N
68298|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1506245|1947685|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86000PE|0|0|0|0||E|N|N|N||N|||1726965|N
68299|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|45|5015|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86500CE|0|0|0|0||E|N|N|N||N|||2530|N
68300|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1554720|1996960|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86500PE|0|0|0|0||E|N|N|N||N|||1775840|N
68301|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10|4260|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87000CE|0|0|0|0||E|N|N|N||N|||2135|N
68302|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1603300|2046260|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87000PE|0|0|0|0||E|N|N|N||N|||1824780|N
68303|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87500CE|0|0|0|0||E|N|N|N||N|||1800|N
68304|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1651985|2095565|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87500PE|0|0|0|0||E|N|N|N||N|||1873775|N
68305|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88000CE|0|0|0|0||E|N|N|N||N|||1515|N
68306|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1700790|2144860|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88000PE|0|0|0|0||E|N|N|N||N|||1922825|N
68307|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88500CE|0|0|0|0||E|N|N|N||N|||1270|N
68308|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1749630|2194200|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88500PE|0|0|0|0||E|N|N|N||N|||1971915|N
68309|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89000CE|0|0|0|0||E|N|N|N||N|||1065|N
68310|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1798560|2243530|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89000PE|0|0|0|0||E|N|N|N||N|||2021045|N
68311|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89500CE|0|0|0|0||E|N|N|N||N|||890|N
68312|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1847565|2292845|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89500PE|0|0|0|0||E|N|N|N||N|||2070205|N
68313|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90000CE|0|0|0|0||E|N|N|N||N|||745|N
68314|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1896595|2342185|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90000PE|0|0|0|0||E|N|N|N||N|||2119390|N
68315|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90500CE|0|0|0|0||E|N|N|N||N|||620|N
68316|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1945675|2391535|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90500PE|0|0|0|0||E|N|N|N||N|||2168605|N
68318|15083|OPTSTK|ADANIPORTS|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|36435|56645|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2180PE|0|2|0|0||E|N|N|N||N|||46540|N
68319|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91000CE|0|0|0|0||E|N|N|N||N|||520|N
68320|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1994815|2440855|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91000PE|0|0|0|0||E|N|N|N||N|||2217835|N
68321|15083|OPTSTK|ADANIPORTS|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2220CE|0|2|0|0||E|N|N|N||N|||10|N
68322|15083|OPTSTK|ADANIPORTS|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|40400|60640|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2220PE|0|2|0|0||E|N|N|N||N|||50520|N
68323|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91500CE|0|0|0|0||E|N|N|N||N|||430|N
68324|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2043945|2490215|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91500PE|0|0|0|0||E|N|N|N||N|||2267080|N
68325|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92000CE|0|0|0|0||E|N|N|N||N|||360|N
68326|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2093140|2539540|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92000PE|0|0|0|0||E|N|N|N||N|||2316340|N
68327|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92500CE|0|0|0|0||E|N|N|N||N|||295|N
68328|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2142350|2588880|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92500PE|0|0|0|0||E|N|N|N||N|||2365615|N
68329|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93000CE|0|0|0|0||E|N|N|N||N|||245|N
68330|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2191585|2638205|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93000PE|0|0|0|0||E|N|N|N||N|||2414895|N
68331|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93500CE|0|0|0|0||E|N|N|N||N|||205|N
68332|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2240810|2687570|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93500PE|0|0|0|0||E|N|N|N||N|||2464190|N
68333|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94000CE|0|0|0|0||E|N|N|N||N|||170|N
68334|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2290085|2736885|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94000PE|0|0|0|0||E|N|N|N||N|||2513485|N
68335|15083|OPTSTK|ADANIPORTS|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
68336|15083|OPTSTK|ADANIPORTS|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|54335|74605|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2360PE|0|2|0|0||E|N|N|N||N|||64470|N
68337|15083|OPTSTK|ADANIPORTS|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
68338|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94500CE|0|0|0|0||E|N|N|N||N|||140|N
68339|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2339345|2786235|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94500PE|0|0|0|0||E|N|N|N||N|||2562790|N
68340|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95000CE|0|0|0|0||E|N|N|N||N|||115|N
68341|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2388630|2835570|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95000PE|0|0|0|0||E|N|N|N||N|||2612100|N
68342|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95500CE|0|0|0|0||E|N|N|N||N|||95|N
68343|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2437925|2884905|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95500PE|0|0|0|0||E|N|N|N||N|||2661415|N
68344|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96000CE|0|0|0|0||E|N|N|N||N|||80|N
68345|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2487215|2934245|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96000PE|0|0|0|0||E|N|N|N||N|||2710730|N
68346|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96500CE|0|0|0|0||E|N|N|N||N|||65|N
68347|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2536515|2983585|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96500PE|0|0|0|0||E|N|N|N||N|||2760050|N
68348|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97000CE|0|0|0|0||E|N|N|N||N|||55|N
68349|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2585820|3032930|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97000PE|0|0|0|0||E|N|N|N||N|||2809375|N
68350|15083|OPTSTK|ADANIPORTS|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|62310|82580|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2440PE|0|2|0|0||E|N|N|N||N|||72445|N
68353|15083|OPTSTK|ADANIPORTS|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
68356|15083|OPTSTK|ADANIPORTS|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|66300|86570|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2480PE|0|2|0|0||E|N|N|N||N|||76435|N
68357|15083|OPTSTK|ADANIPORTS|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
68359|15083|OPTSTK|ADANIPORTS|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|70285|90555|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2520PE|0|2|0|0||E|N|N|N||N|||80420|N
68361|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97500CE|0|0|0|0||E|N|N|N||N|||45|N
68363|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2635145|3082255|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97500PE|0|0|0|0||E|N|N|N||N|||2858700|N
68368|15083|OPTSTK|ADANIPORTS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|49515|69775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1120CE|0|2|0|0||E|N|N|N||N|||59645|N
68369|15083|OPTSTK|ADANIPORTS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
68384|15083|OPTSTK|ADANIPORTS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|45555|65805|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1160CE|0|2|0|0||E|N|N|N||N|||55680|N
68385|15083|OPTSTK|ADANIPORTS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1160PE|0|2|0|0||E|N|N|N||N|||10|N
68403|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98000CE|0|0|0|0||E|N|N|N||N|||35|N
68404|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2684470|3131580|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98000PE|0|0|0|0||E|N|N|N||N|||2908025|N
68405|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98500CE|0|0|0|0||E|N|N|N||N|||30|N
68408|15083|OPTSTK|ADANIPORTS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41620|61830|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1200CE|0|2|0|0||E|N|N|N||N|||51725|N
68409|15083|OPTSTK|ADANIPORTS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1200PE|0|2|0|0||E|N|N|N||N|||25|N
68410|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2733775|3180935|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98500PE|0|0|0|0||E|N|N|N||N|||2957355|N
68411|15083|OPTSTK|ADANIPORTS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|37705|57855|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1240CE|0|2|0|0||E|N|N|N||N|||47780|N
68430|15083|OPTSTK|ADANIPORTS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1240PE|0|2|0|0||E|N|N|N||N|||50|N
68431|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|293490|382440|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000CE|0|2|0|0||E|N|N|N||N|||337965|N
68438|15083|OPTSTK|ADANIPORTS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|33835|53875|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1280CE|0|2|0|0||E|N|N|N||N|||43855|N
68439|15083|OPTSTK|ADANIPORTS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1280PE|0|2|0|0||E|N|N|N||N|||95|N
68440|15083|OPTSTK|ADANIPORTS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|30045|49905|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1320CE|0|2|0|0||E|N|N|N||N|||39975|N
68441|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
68492|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|273550|362500|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200CE|0|2|0|0||E|N|N|N||N|||318025|N
68493|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
68494|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|253615|342565|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400CE|0|2|0|0||E|N|N|N||N|||298090|N
68495|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
68496|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|233675|322625|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600CE|0|2|0|0||E|N|N|N||N|||278150|N
68497|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
68498|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|213735|302685|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800CE|0|2|0|0||E|N|N|N||N|||258210|N
68499|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
68500|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|193800|282750|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000CE|0|2|0|0||E|N|N|N||N|||238275|N
68501|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
68502|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|173860|262810|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200CE|0|2|0|0||E|N|N|N||N|||218335|N
68503|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
68504|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|153930|242870|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400CE|0|2|0|0||E|N|N|N||N|||198400|N
68505|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
68506|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|134045|222915|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600CE|0|2|0|0||E|N|N|N||N|||178480|N
68507|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600PE|0|2|0|0||E|N|N|N||N|||20|N
68508|15083|OPTSTK|ADANIPORTS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1320PE|0|2|0|0||E|N|N|N||N|||185|N
68509|15083|OPTSTK|ADANIPORTS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|26360|45940|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1360CE|0|2|0|0||E|N|N|N||N|||36150|N
68510|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|114250|202920|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800CE|0|2|0|0||E|N|N|N||N|||158585|N
68511|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800PE|0|2|0|0||E|N|N|N||N|||420|N
68512|15083|OPTSTK|ADANIPORTS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1360PE|0|2|0|0||E|N|N|N||N|||330|N
68513|15083|OPTSTK|ADANIPORTS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|22820|42000|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1400CE|0|2|0|0||E|N|N|N||N|||32410|N
68514|15083|OPTSTK|ADANIPORTS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1400PE|0|2|0|0||E|N|N|N||N|||560|N
68515|15083|OPTSTK|ADANIPORTS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|19470|38090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1440CE|0|2|0|0||E|N|N|N||N|||28780|N
68516|15083|OPTSTK|ADANIPORTS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1440PE|0|2|0|0||E|N|N|N||N|||900|N
68517|15083|OPTSTK|ADANIPORTS|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|16350|34260|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1480CE|0|2|0|0||E|N|N|N||N|||25305|N
68518|15083|OPTSTK|ADANIPORTS|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1480PE|0|2|0|0||E|N|N|N||N|||755|N
68519|15083|OPTSTK|ADANIPORTS|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|13495|30515|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1520CE|0|2|0|0||E|N|N|N||N|||22005|N
68522|15083|OPTSTK|ADANIPORTS|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1520PE|0|2|0|0||E|N|N|N||N|||1030|N
68523|15083|OPTSTK|ADANIPORTS|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10940|26910|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1560CE|0|2|0|0||E|N|N|N||N|||18925|N
68524|15083|OPTSTK|ADANIPORTS|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|805|5105|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1560PE|0|2|0|0||E|N|N|N||N|||2955|N
68525|15083|OPTSTK|ADANIPORTS|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4410|19190|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1600CE|0|2|0|0||E|N|N|N||N|||11800|N
68526|15083|OPTSTK|ADANIPORTS|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|5175|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1600PE|0|2|0|0||E|N|N|N||N|||2425|N
68527|15083|OPTSTK|ADANIPORTS|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6765|20245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1640CE|0|2|0|0||E|N|N|N||N|||13505|N
68528|15083|OPTSTK|ADANIPORTS|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2075|8875|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1640PE|0|2|0|0||E|N|N|N||N|||5475|N
68529|15083|OPTSTK|ADANIPORTS|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5145|17255|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1680CE|0|2|0|0||E|N|N|N||N|||11200|N
68530|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|95290|183430|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000CE|0|2|0|0||E|N|N|N||N|||139360|N
68531|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000PE|0|2|0|0||E|N|N|N||N|||495|N
68532|15083|OPTSTK|ADANIPORTS|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3060|11230|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1680PE|0|2|0|0||E|N|N|N||N|||7145|N
68533|15083|OPTSTK|ADANIPORTS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|395|11105|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1720CE|0|2|0|0||E|N|N|N||N|||5750|N
68561|15083|OPTSTK|ADANIPORTS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1615|11185|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1720PE|0|2|0|0||E|N|N|N||N|||6400|N
68562|15083|OPTSTK|ADANIPORTS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|8525|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1760CE|0|2|0|0||E|N|N|N||N|||3860|N
68567|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|75750|162680|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200CE|0|2|0|0||E|N|N|N||N|||119215|N
68568|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200PE|0|2|0|0||E|N|N|N||N|||835|N
68569|15083|OPTSTK|ADANIPORTS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5835|16785|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1760PE|0|2|0|0||E|N|N|N||N|||11310|N
68570|15083|OPTSTK|ADANIPORTS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|7090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1800CE|0|2|0|0||E|N|N|N||N|||3090|N
68571|15083|OPTSTK|ADANIPORTS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7380|19660|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1800PE|0|2|0|0||E|N|N|N||N|||13520|N
68572|15083|OPTSTK|ADANIPORTS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1315|8065|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1840CE|0|2|0|0||E|N|N|N||N|||4690|N
68573|15083|OPTSTK|ADANIPORTS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9745|23275|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1840PE|0|2|0|0||E|N|N|N||N|||16510|N
68574|15083|OPTSTK|ADANIPORTS|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4290|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1880CE|0|2|0|0||E|N|N|N||N|||1480|N
68575|15083|OPTSTK|ADANIPORTS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12130|26790|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1880PE|0|2|0|0||E|N|N|N||N|||19460|N
68576|15083|OPTSTK|ADANIPORTS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1920CE|0|2|0|0||E|N|N|N||N|||1055|N
68577|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|57815|142365|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400CE|0|2|0|0||E|N|N|N||N|||100090|N
68578|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400PE|0|2|0|0||E|N|N|N||N|||1390|N
68579|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|41520|122000|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600CE|0|2|0|0||E|N|N|N||N|||81760|N
68580|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|6910|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600PE|0|2|0|0||E|N|N|N||N|||2665|N
68581|15083|OPTSTK|ADANIPORTS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|14755|30425|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1920PE|0|2|0|0||E|N|N|N||N|||22590|N
68582|15083|OPTSTK|ADANIPORTS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1960CE|0|2|0|0||E|N|N|N||N|||2160|N
68583|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|27530|101830|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800CE|0|2|0|0||E|N|N|N||N|||64680|N
68584|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|12165|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800PE|0|2|0|0||E|N|N|N||N|||4835|N
68585|15083|OPTSTK|ADANIPORTS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|17610|34170|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1960PE|0|2|0|0||E|N|N|N||N|||25890|N
68586|15083|OPTSTK|ADANIPORTS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2000CE|0|2|0|0||E|N|N|N||N|||605|N
68587|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|14800|80790|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000CE|0|2|0|0||E|N|N|N||N|||47795|N
68588|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|19730|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000PE|0|2|0|0||E|N|N|N||N|||8245|N
68589|15083|OPTSTK|ADANIPORTS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|20680|37990|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2000PE|0|2|0|0||E|N|N|N||N|||29335|N
68590|15083|OPTSTK|ADANIPORTS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2040CE|0|2|0|0||E|N|N|N||N|||1220|N
68591|15083|OPTSTK|ADANIPORTS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|23915|41865|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2040PE|0|2|0|0||E|N|N|N||N|||32890|N
68592|15083|OPTSTK|ADANIPORTS|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2080CE|0|2|0|0||E|N|N|N||N|||900|N
68593|15083|OPTSTK|ADANIPORTS|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|27310|45780|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2080PE|0|2|0|0||E|N|N|N||N|||36545|N
68594|15083|OPTSTK|ADANIPORTS|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2120CE|0|2|0|0||E|N|N|N||N|||660|N
68597|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99000CE|0|0|0|0||E|N|N|N||N|||25|N
68598|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2783100|3230260|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99000PE|0|0|0|0||E|N|N|N||N|||3006680|N
68599|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99500CE|0|0|0|0||E|N|N|N||N|||20|N
68600|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2832430|3279590|0|0|0|1475945064|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99500PE|0|0|0|0||E|N|N|N||N|||3056010|N
68601|13061|OPTSTK|360ONE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38375|50745|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV600CE|0|2|0|0||E|N|N|N||N|||44560|N
68602|13061|OPTSTK|360ONE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |360ONE26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
68603|13061|OPTSTK|360ONE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24525|36845|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV740CE|0|2|0|0||E|N|N|N||N|||30685|N
68604|13061|OPTSTK|360ONE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV740PE|0|2|0|0||E|N|N|N||N|||20|N
68605|13061|OPTSTK|360ONE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20640|32870|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV780CE|0|2|0|0||E|N|N|N||N|||26755|N
68607|13061|OPTSTK|360ONE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV780PE|0|2|0|0||E|N|N|N||N|||60|N
68608|13061|OPTSTK|360ONE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16880|28900|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV820CE|0|2|0|0||E|N|N|N||N|||22890|N
68609|13061|OPTSTK|360ONE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV820PE|0|2|0|0||E|N|N|N||N|||165|N
68615|13061|OPTSTK|360ONE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13335|24955|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV860CE|0|2|0|0||E|N|N|N||N|||19145|N
68616|13061|OPTSTK|360ONE|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV860PE|0|2|0|0||E|N|N|N||N|||390|N
68617|13061|OPTSTK|360ONE|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10125|21095|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV900CE|0|2|0|0||E|N|N|N||N|||15610|N
68618|13061|OPTSTK|360ONE|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV900PE|0|2|0|0||E|N|N|N||N|||825|N
68621|13061|OPTSTK|360ONE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7340|17380|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV940CE|0|2|0|0||E|N|N|N||N|||12360|N
68622|13061|OPTSTK|360ONE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV940PE|0|2|0|0||E|N|N|N||N|||1550|N
68623|13061|OPTSTK|360ONE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5055|13925|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV980CE|0|2|0|0||E|N|N|N||N|||9490|N
68624|13061|OPTSTK|360ONE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV980PE|0|2|0|0||E|N|N|N||N|||2645|N
68625|13061|OPTSTK|360ONE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3290|10820|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1020CE|0|2|0|0||E|N|N|N||N|||7055|N
68626|13061|OPTSTK|360ONE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1755|6605|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1020PE|0|2|0|0||E|N|N|N||N|||4180|N
68627|13061|OPTSTK|360ONE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2010|8140|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1060CE|0|2|0|0||E|N|N|N||N|||5075|N
68628|13061|OPTSTK|360ONE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3050|9290|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1060PE|0|2|0|0||E|N|N|N||N|||6170|N
68629|13061|OPTSTK|360ONE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4455|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1100CE|0|2|0|0||E|N|N|N||N|||2060|N
68630|13061|OPTSTK|360ONE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4805|12385|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1100PE|0|2|0|0||E|N|N|N||N|||8595|N
68631|13061|OPTSTK|360ONE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1140CE|0|2|0|0||E|N|N|N||N|||2385|N
68632|13061|OPTSTK|360ONE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7030|15810|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1140PE|0|2|0|0||E|N|N|N||N|||11420|N
68633|13061|OPTSTK|360ONE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1180CE|0|2|0|0||E|N|N|N||N|||1555|N
68634|13061|OPTSTK|360ONE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9670|19460|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1180PE|0|2|0|0||E|N|N|N||N|||14565|N
68635|13061|OPTSTK|360ONE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1220CE|0|2|0|0||E|N|N|N||N|||990|N
68636|13061|OPTSTK|360ONE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12675|23255|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1220PE|0|2|0|0||E|N|N|N||N|||17965|N
68637|15083|OPTSTK|ADANIPORTS|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|30825|49715|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2120PE|0|2|0|0||E|N|N|N||N|||40270|N
68638|15083|OPTSTK|ADANIPORTS|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2160CE|0|2|0|0||E|N|N|N||N|||480|N
68639|13061|OPTSTK|360ONE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1260CE|0|2|0|0||E|N|N|N||N|||610|N
68640|13061|OPTSTK|360ONE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15970|27140|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1260PE|0|2|0|0||E|N|N|N||N|||21555|N
68641|15083|OPTSTK|ADANIPORTS|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|34445|53675|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2160PE|0|2|0|0||E|N|N|N||N|||44060|N
68642|15083|OPTSTK|ADANIPORTS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2200CE|0|2|0|0||E|N|N|N||N|||345|N
68651|15083|OPTSTK|ADANIPORTS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|38150|57640|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2200PE|0|2|0|0||E|N|N|N||N|||47895|N
68652|15083|OPTSTK|ADANIPORTS|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2240CE|0|2|0|0||E|N|N|N||N|||245|N
68653|15083|OPTSTK|ADANIPORTS|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41920|61610|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2240PE|0|2|0|0||E|N|N|N||N|||51765|N
68654|15083|OPTSTK|ADANIPORTS|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2280CE|0|2|0|0||E|N|N|N||N|||175|N
68655|15083|OPTSTK|ADANIPORTS|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|45740|65590|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2280PE|0|2|0|0||E|N|N|N||N|||55665|N
68656|15083|OPTSTK|ADANIPORTS|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2320CE|0|2|0|0||E|N|N|N||N|||125|N
68657|15083|OPTSTK|ADANIPORTS|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|49605|69565|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2320PE|0|2|0|0||E|N|N|N||N|||59585|N
68658|15083|OPTSTK|ADANIPORTS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2400CE|0|2|0|0||E|N|N|N||N|||60|N
68659|15083|OPTSTK|ADANIPORTS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|57400|77520|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2400PE|0|2|0|0||E|N|N|N||N|||67460|N
68660|13061|OPTSTK|360ONE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1300CE|0|2|0|0||E|N|N|N||N|||365|N
68661|13061|OPTSTK|360ONE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19480|31080|0|0|0|1475945064|1479859200|1479911400|15|1|            |360ONE26NOV1300PE|0|2|0|0||E|N|N|N||N|||25280|N
68662|13061|OPTSTK|360ONE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|42675|55045|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC560CE|0|2|0|0||E|N|N|N||N|||48860|N
68663|13061|OPTSTK|360ONE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |360ONE26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
68664|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5405|61415|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200CE|0|2|0|0||E|N|N|N||N|||33410|N
68665|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|30325|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200PE|0|2|0|0||E|N|N|N||N|||13850|N
68666|17388|OPTSTK|ADANIPOWER|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2350|6350|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT145CE|0|0|0|0||E|N|N|N||N|||4350|N
68667|17388|OPTSTK|ADANIPOWER|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT145PE|0|0|0|0||E|N|N|N||N|||5|N
68668|17388|OPTSTK|ADANIPOWER|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1376|5376|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT155CE|0|0|0|0||E|N|N|N||N|||3376|N
68669|17388|OPTSTK|ADANIPOWER|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT155PE|0|0|0|0||E|N|N|N||N|||28|N
68670|17388|OPTSTK|ADANIPOWER|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|457|4457|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT165CE|0|0|0|0||E|N|N|N||N|||2457|N
68671|17388|OPTSTK|ADANIPOWER|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT165PE|0|0|0|0||E|N|N|N||N|||98|N
68674|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|30985|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600CE|0|2|0|0||E|N|N|N||N|||13745|N
68675|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|6875|61365|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600PE|0|2|0|0||E|N|N|N||N|||34120|N
68676|17388|OPTSTK|ADANIPOWER|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3563|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT175CE|0|0|0|0||E|N|N|N||N|||1563|N
68677|17388|OPTSTK|ADANIPOWER|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2233|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT175PE|0|0|0|0||E|N|N|N||N|||233|N
68678|17388|OPTSTK|ADANIPOWER|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2853|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT185CE|0|0|0|0||E|N|N|N||N|||853|N
68679|17388|OPTSTK|ADANIPOWER|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2532|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT185PE|0|0|0|0||E|N|N|N||N|||532|N
68680|17388|OPTSTK|ADANIPOWER|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2423|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT195CE|0|0|0|0||E|N|N|N||N|||423|N
68681|17388|OPTSTK|ADANIPOWER|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3098|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT195PE|0|0|0|0||E|N|N|N||N|||1098|N
68682|17388|OPTSTK|ADANIPOWER|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2204|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT205CE|0|0|0|0||E|N|N|N||N|||204|N
68683|17388|OPTSTK|ADANIPOWER|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3882|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT205PE|0|0|0|0||E|N|N|N||N|||1882|N
68684|17388|OPTSTK|ADANIPOWER|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2099|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT215CE|0|0|0|0||E|N|N|N||N|||99|N
68685|17388|OPTSTK|ADANIPOWER|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT215PE|0|0|0|0||E|N|N|N||N|||2790|N
68686|17388|OPTSTK|ADANIPOWER|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2048|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT225CE|0|0|0|0||E|N|N|N||N|||48|N
68687|17388|OPTSTK|ADANIPOWER|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1682|5682|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT225PE|0|0|0|0||E|N|N|N||N|||3682|N
68688|17388|OPTSTK|ADANIPOWER|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT235CE|0|0|0|0||E|N|N|N||N|||27|N
68689|17388|OPTSTK|ADANIPOWER|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2647|6647|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT235PE|0|0|0|0||E|N|N|N||N|||4647|N
68692|17388|OPTSTK|ADANIPOWER|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT245CE|0|0|0|0||E|N|N|N||N|||7|N
68693|17388|OPTSTK|ADANIPOWER|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3631|7631|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT245PE|0|0|0|0||E|N|N|N||N|||5631|N
68694|17388|OPTSTK|ADANIPOWER|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT255CE|0|0|0|0||E|N|N|N||N|||2|N
68695|17388|OPTSTK|ADANIPOWER|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4623|8623|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT255PE|0|0|0|0||E|N|N|N||N|||6623|N
68696|17388|OPTSTK|ADANIPOWER|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT265CE|0|0|0|0||E|N|N|N||N|||1|N
68697|17388|OPTSTK|ADANIPOWER|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|5618|9618|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT265PE|0|0|0|0||E|N|N|N||N|||7618|N
68704|17388|OPTSTK|ADANIPOWER|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4893|8893|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV120CE|0|0|0|0||E|N|N|N||N|||6893|N
68705|17388|OPTSTK|ADANIPOWER|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV120PE|0|0|0|0||E|N|N|N||N|||3|N
68706|17388|OPTSTK|ADANIPOWER|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3910|7910|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV130CE|0|0|0|0||E|N|N|N||N|||5910|N
68707|17388|OPTSTK|ADANIPOWER|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV130PE|0|0|0|0||E|N|N|N||N|||13|N
68708|17388|OPTSTK|ADANIPOWER|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2948|6948|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV140CE|0|0|0|0||E|N|N|N||N|||4948|N
68709|17388|OPTSTK|ADANIPOWER|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV140PE|0|0|0|0||E|N|N|N||N|||43|N
68710|17388|OPTSTK|ADANIPOWER|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2026|6026|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV150CE|0|0|0|0||E|N|N|N||N|||4026|N
68711|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|13300|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000CE|0|2|0|0||E|N|N|N||N|||4845|N
68712|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|28710|100760|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000PE|0|2|0|0||E|N|N|N||N|||64735|N
68713|17388|OPTSTK|ADANIPOWER|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2114|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV150PE|0|0|0|0||E|N|N|N||N|||114|N
68714|17388|OPTSTK|ADANIPOWER|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1172|5172|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV160CE|0|0|0|0||E|N|N|N||N|||3172|N
68715|13061|OPTSTK|360ONE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34800|47150|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC640CE|0|2|0|0||E|N|N|N||N|||40975|N
68716|13061|OPTSTK|360ONE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC640PE|0|2|0|0||E|N|N|N||N|||15|N
68739|17388|OPTSTK|ADANIPOWER|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2253|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV160PE|0|0|0|0||E|N|N|N||N|||253|N
68740|17388|OPTSTK|ADANIPOWER|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|415|4415|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV170CE|0|0|0|0||E|N|N|N||N|||2415|N
68807|17388|OPTSTK|ADANIPOWER|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2320|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV170PE|0|0|0|0||E|N|N|N||N|||320|N
68808|17388|OPTSTK|ADANIPOWER|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3772|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV180CE|0|0|0|0||E|N|N|N||N|||1772|N
68809|17388|OPTSTK|ADANIPOWER|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2601|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV180PE|0|0|0|0||E|N|N|N||N|||601|N
68810|17388|OPTSTK|ADANIPOWER|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3081|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV190CE|0|0|0|0||E|N|N|N||N|||1081|N
68811|17388|OPTSTK|ADANIPOWER|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3000|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV190PE|0|0|0|0||E|N|N|N||N|||1000|N
68812|17388|OPTSTK|ADANIPOWER|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2605|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV200CE|0|0|0|0||E|N|N|N||N|||605|N
68813|17388|OPTSTK|ADANIPOWER|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3676|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV200PE|0|0|0|0||E|N|N|N||N|||1676|N
68814|17388|OPTSTK|ADANIPOWER|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2380|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV210CE|0|0|0|0||E|N|N|N||N|||380|N
68815|17388|OPTSTK|ADANIPOWER|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3931|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV210PE|0|0|0|0||E|N|N|N||N|||1931|N
68816|17388|OPTSTK|ADANIPOWER|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2241|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV220CE|0|0|0|0||E|N|N|N||N|||241|N
68817|17388|OPTSTK|ADANIPOWER|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1399|5399|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV220PE|0|0|0|0||E|N|N|N||N|||3399|N
68818|17388|OPTSTK|ADANIPOWER|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2227|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV230CE|0|0|0|0||E|N|N|N||N|||227|N
68819|17388|OPTSTK|ADANIPOWER|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2255|6255|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV230PE|0|0|0|0||E|N|N|N||N|||4255|N
68820|17388|OPTSTK|ADANIPOWER|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV240CE|0|0|0|0||E|N|N|N||N|||94|N
68821|17388|OPTSTK|ADANIPOWER|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3158|7158|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV240PE|0|0|0|0||E|N|N|N||N|||5158|N
68822|17388|OPTSTK|ADANIPOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV250CE|0|0|0|0||E|N|N|N||N|||82|N
68823|17388|OPTSTK|ADANIPOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4094|8094|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV250PE|0|0|0|0||E|N|N|N||N|||6094|N
68824|17388|OPTSTK|ADANIPOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV260CE|0|0|0|0||E|N|N|N||N|||47|N
68825|17388|OPTSTK|ADANIPOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|5052|9052|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV260PE|0|0|0|0||E|N|N|N||N|||7052|N
68826|17388|OPTSTK|ADANIPOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV270CE|0|0|0|0||E|N|N|N||N|||27|N
68827|17388|OPTSTK|ADANIPOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|6024|10024|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV270PE|0|0|0|0||E|N|N|N||N|||8024|N
68828|17388|OPTSTK|ADANIPOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV280CE|0|0|0|0||E|N|N|N||N|||15|N
68829|17388|OPTSTK|ADANIPOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|7005|11005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV280PE|0|0|0|0||E|N|N|N||N|||9005|N
68830|17388|OPTSTK|ADANIPOWER|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV290CE|0|0|0|0||E|N|N|N||N|||8|N
68831|17388|OPTSTK|ADANIPOWER|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|7991|11991|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV290PE|0|0|0|0||E|N|N|N||N|||9991|N
68836|11703|OPTSTK|ALKEM|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|193610|238220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3100CE|0|2|0|0||E|N|N|N||N|||215915|N
68837|11703|OPTSTK|ALKEM|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
68838|11703|OPTSTK|ALKEM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|173670|218280|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3300CE|0|2|0|0||E|N|N|N||N|||195975|N
68839|11703|OPTSTK|ALKEM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
68840|11703|OPTSTK|ALKEM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|153735|198345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3500CE|0|2|0|0||E|N|N|N||N|||176040|N
68841|11703|OPTSTK|ALKEM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
68842|11703|OPTSTK|ALKEM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|133795|178405|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3700CE|0|2|0|0||E|N|N|N||N|||156100|N
68843|11703|OPTSTK|ALKEM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
68844|11703|OPTSTK|ALKEM|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|128810|173420|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3750CE|0|2|0|0||E|N|N|N||N|||151115|N
68845|11703|OPTSTK|ALKEM|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
68846|11703|OPTSTK|ALKEM|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|118840|163450|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3850CE|0|2|0|0||E|N|N|N||N|||141145|N
68847|11703|OPTSTK|ALKEM|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
68848|11703|OPTSTK|ALKEM|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108875|153485|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT3950CE|0|2|0|0||E|N|N|N||N|||131180|N
68849|11703|OPTSTK|ALKEM|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
68850|11703|OPTSTK|ALKEM|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|98905|143515|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4050CE|0|2|0|0||E|N|N|N||N|||121210|N
68851|11703|OPTSTK|ALKEM|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
68852|11703|OPTSTK|ALKEM|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|88935|133545|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4150CE|0|2|0|0||E|N|N|N||N|||111240|N
68853|11703|OPTSTK|ALKEM|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
68854|11703|OPTSTK|ALKEM|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|78975|123575|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4250CE|0|2|0|0||E|N|N|N||N|||101275|N
68855|11703|OPTSTK|ALKEM|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
68856|11703|OPTSTK|ALKEM|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|69025|113595|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4350CE|0|2|0|0||E|N|N|N||N|||91310|N
68857|11703|OPTSTK|ALKEM|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4350PE|0|2|0|0||E|N|N|N||N|||10|N
68858|11703|OPTSTK|ALKEM|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|59115|103605|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4450CE|0|2|0|0||E|N|N|N||N|||81360|N
68859|11703|OPTSTK|ALKEM|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4450PE|0|2|0|0||E|N|N|N||N|||30|N
68860|11703|OPTSTK|ALKEM|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|49335|93575|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4550CE|0|2|0|0||E|N|N|N||N|||71455|N
68889|11703|OPTSTK|ALKEM|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4550PE|0|2|0|0||E|N|N|N||N|||95|N
68890|11703|OPTSTK|ALKEM|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39795|83495|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4650CE|0|2|0|0||E|N|N|N||N|||61645|N
68891|11703|OPTSTK|ALKEM|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4650PE|0|2|0|0||E|N|N|N||N|||800|N
68892|11703|OPTSTK|ALKEM|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30720|73350|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4750CE|0|2|0|0||E|N|N|N||N|||52035|N
68893|11703|OPTSTK|ALKEM|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4750PE|0|2|0|0||E|N|N|N||N|||1310|N
68894|11703|OPTSTK|ALKEM|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|22405|63165|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4850CE|0|2|0|0||E|N|N|N||N|||42785|N
68895|11703|OPTSTK|ALKEM|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4850PE|0|2|0|0||E|N|N|N||N|||2005|N
68896|11703|OPTSTK|ALKEM|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15160|53050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4950CE|0|2|0|0||E|N|N|N||N|||34105|N
68903|11703|OPTSTK|ALKEM|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|6510|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT4950PE|0|2|0|0||E|N|N|N||N|||3145|N
68904|11703|OPTSTK|ALKEM|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9280|43220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5050CE|0|2|0|0||E|N|N|N||N|||26250|N
68905|11703|OPTSTK|ALKEM|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|10320|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5050PE|0|2|0|0||E|N|N|N||N|||4980|N
68906|11703|OPTSTK|ALKEM|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3380|32470|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5150CE|0|2|0|0||E|N|N|N||N|||17925|N
68907|11703|OPTSTK|ALKEM|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|95|15615|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5150PE|0|2|0|0||E|N|N|N||N|||7855|N
68908|11703|OPTSTK|ALKEM|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|420|24140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5250CE|0|2|0|0||E|N|N|N||N|||12280|N
68911|11703|OPTSTK|ALKEM|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1465|22355|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5250PE|0|2|0|0||E|N|N|N||N|||11910|N
68912|11703|OPTSTK|ALKEM|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|17015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5350CE|0|2|0|0||E|N|N|N||N|||7855|N
68913|11703|OPTSTK|ALKEM|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4435|30735|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5350PE|0|2|0|0||E|N|N|N||N|||17585|N
68916|13061|OPTSTK|360ONE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30905|43205|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC680CE|0|2|0|0||E|N|N|N||N|||37055|N
68917|13061|OPTSTK|360ONE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC680PE|0|2|0|0||E|N|N|N||N|||35|N
68918|21690|OPTSTK|DIXON|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|277285|458335|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT9000CE|0|2|0|0||E|N|N|N||N|||367810|N
68919|21690|OPTSTK|DIXON|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT9000PE|0|2|0|0||E|N|N|N||N|||15|N
68920|11703|OPTSTK|ALKEM|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|11510|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5450CE|0|2|0|0||E|N|N|N||N|||4830|N
68921|11703|OPTSTK|ALKEM|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8720|39980|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5450PE|0|2|0|0||E|N|N|N||N|||24350|N
68922|11703|OPTSTK|ALKEM|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|7460|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5550CE|0|2|0|0||E|N|N|N||N|||2865|N
68923|11703|OPTSTK|ALKEM|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|14270|49700|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5550PE|0|2|0|0||E|N|N|N||N|||31985|N
68924|11703|OPTSTK|ALKEM|XX||1477578600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4695|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5650CE|0|2|0|0||E|N|N|N||N|||1720|N
68925|11703|OPTSTK|ALKEM|XX||1477578600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|21100|59760|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5650PE|0|2|0|0||E|N|N|N||N|||40430|N
68926|21690|OPTSTK|DIXON|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|178855|358235|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT10000CE|0|2|0|0||E|N|N|N||N|||268545|N
68927|21690|OPTSTK|DIXON|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT10000PE|0|2|0|0||E|N|N|N||N|||445|N
68932|21690|OPTSTK|DIXON|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|132085|307685|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT10500CE|0|2|0|0||E|N|N|N||N|||219885|N
68933|21690|OPTSTK|DIXON|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|4770|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT10500PE|0|2|0|0||E|N|N|N||N|||2005|N
68934|21690|OPTSTK|DIXON|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|89595|256785|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT11000CE|0|2|0|0||E|N|N|N||N|||173190|N
68935|21690|OPTSTK|DIXON|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|10670|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT11000PE|0|2|0|0||E|N|N|N||N|||3705|N
68936|21690|OPTSTK|DIXON|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|46845|199155|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT11500CE|0|2|0|0||E|N|N|N||N|||123000|N
68937|21690|OPTSTK|DIXON|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|22000|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT11500PE|0|2|0|0||E|N|N|N||N|||7590|N
68938|21690|OPTSTK|DIXON|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|17615|148385|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT12000CE|0|2|0|0||E|N|N|N||N|||83000|N
68939|21690|OPTSTK|DIXON|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|41530|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT12000PE|0|2|0|0||E|N|N|N||N|||16355|N
68940|11703|OPTSTK|ALKEM|XX||1477578600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5750CE|0|2|0|0||E|N|N|N||N|||1020|N
68941|11703|OPTSTK|ALKEM|XX||1477578600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|28960|69940|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5750PE|0|2|0|0||E|N|N|N||N|||49450|N
68942|11703|OPTSTK|ALKEM|XX||1477578600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5850CE|0|2|0|0||E|N|N|N||N|||800|N
68943|11703|OPTSTK|ALKEM|XX||1477578600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|37600|80120|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5850PE|0|2|0|0||E|N|N|N||N|||58860|N
68944|21690|OPTSTK|DIXON|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|102180|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT12500CE|0|2|0|0||E|N|N|N||N|||49855|N
68945|21690|OPTSTK|DIXON|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|71425|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT12500PE|0|2|0|0||E|N|N|N||N|||33190|N
68946|21690|OPTSTK|DIXON|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|65875|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT13000CE|0|2|0|0||E|N|N|N||N|||27080|N
68947|21690|OPTSTK|DIXON|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8385|111915|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT13000PE|0|2|0|0||E|N|N|N||N|||60150|N
68948|21690|OPTSTK|DIXON|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|40305|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT13500CE|0|2|0|0||E|N|N|N||N|||13735|N
68949|21690|OPTSTK|DIXON|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|32095|160075|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT13500PE|0|2|0|0||E|N|N|N||N|||96085|N
68950|21690|OPTSTK|DIXON|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|23615|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT14000CE|0|2|0|0||E|N|N|N||N|||6790|N
68951|21690|OPTSTK|DIXON|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|64700|212170|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT14000PE|0|2|0|0||E|N|N|N||N|||138435|N
68952|21690|OPTSTK|DIXON|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|13115|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT14500CE|0|2|0|0||E|N|N|N||N|||3235|N
68953|21690|OPTSTK|DIXON|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|106415|267775|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT14500PE|0|2|0|0||E|N|N|N||N|||187095|N
68954|21690|OPTSTK|DIXON|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|7255|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT15000CE|0|2|0|0||E|N|N|N||N|||1845|N
68955|21690|OPTSTK|DIXON|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|148580|318890|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT15000PE|0|2|0|0||E|N|N|N||N|||233735|N
68958|21690|OPTSTK|DIXON|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT15500CE|0|2|0|0||E|N|N|N||N|||1135|N
68959|21690|OPTSTK|DIXON|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|193910|369510|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT15500PE|0|2|0|0||E|N|N|N||N|||281710|N
68960|21690|OPTSTK|DIXON|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT16000CE|0|2|0|0||E|N|N|N||N|||905|N
68961|21690|OPTSTK|DIXON|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|232760|411240|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT16000PE|0|2|0|0||E|N|N|N||N|||322000|N
68962|21690|OPTSTK|DIXON|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT16500CE|0|2|0|0||E|N|N|N||N|||280|N
68963|21690|OPTSTK|DIXON|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|290195|470125|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT16500PE|0|2|0|0||E|N|N|N||N|||380160|N
68964|21690|OPTSTK|DIXON|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT17000CE|0|2|0|0||E|N|N|N||N|||605|N
68965|21690|OPTSTK|DIXON|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|339530|520150|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT17000PE|0|2|0|0||E|N|N|N||N|||429840|N
68966|11703|OPTSTK|ALKEM|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5950CE|0|2|0|0||E|N|N|N||N|||315|N
68967|11703|OPTSTK|ALKEM|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|46780|90250|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT5950PE|0|2|0|0||E|N|N|N||N|||68515|N
68968|11703|OPTSTK|ALKEM|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6050CE|0|2|0|0||E|N|N|N||N|||150|N
68969|11703|OPTSTK|ALKEM|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|56310|100340|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6050PE|0|2|0|0||E|N|N|N||N|||78325|N
68970|21690|OPTSTK|DIXON|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT17500CE|0|2|0|0||E|N|N|N||N|||45|N
68971|21690|OPTSTK|DIXON|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|389155|570075|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT17500PE|0|2|0|0||E|N|N|N||N|||479615|N
68972|21690|OPTSTK|DIXON|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT18000CE|0|2|0|0||E|N|N|N||N|||20|N
68973|21690|OPTSTK|DIXON|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|438910|619960|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT18000PE|0|2|0|0||E|N|N|N||N|||529435|N
68974|11703|OPTSTK|ALKEM|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6150CE|0|2|0|0||E|N|N|N||N|||70|N
68975|11703|OPTSTK|ALKEM|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|66045|110375|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6150PE|0|2|0|0||E|N|N|N||N|||88210|N
68976|11703|OPTSTK|ALKEM|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6250CE|0|2|0|0||E|N|N|N||N|||30|N
68977|11703|OPTSTK|ALKEM|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|75900|120380|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6250PE|0|2|0|0||E|N|N|N||N|||98140|N
68978|21690|OPTSTK|DIXON|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT18500CE|0|2|0|0||E|N|N|N||N|||10|N
68979|21690|OPTSTK|DIXON|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|488715|669815|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT18500PE|0|2|0|0||E|N|N|N||N|||579265|N
68980|21690|OPTSTK|DIXON|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT19000CE|0|2|0|0||E|N|N|N||N|||5|N
68981|21690|OPTSTK|DIXON|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|538550|719670|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT19000PE|0|2|0|0||E|N|N|N||N|||629110|N
68984|11703|OPTSTK|ALKEM|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6350CE|0|2|0|0||E|N|N|N||N|||15|N
68985|11703|OPTSTK|ALKEM|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|85815|130375|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6350PE|0|2|0|0||E|N|N|N||N|||108095|N
68990|11703|OPTSTK|ALKEM|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6450CE|0|2|0|0||E|N|N|N||N|||5|N
68997|11703|OPTSTK|ALKEM|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|95760|140350|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6450PE|0|2|0|0||E|N|N|N||N|||118055|N
68998|11703|OPTSTK|ALKEM|XX||1477578600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6550CE|0|2|0|0||E|N|N|N||N|||5|N
68999|11703|OPTSTK|ALKEM|XX||1477578600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|105715|150325|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6550PE|0|2|0|0||E|N|N|N||N|||128020|N
69000|11703|OPTSTK|ALKEM|XX||1477578600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT6650CE|0|2|0|0||E|N|N|N||N|||5|N
69001|11703|OPTSTK|ALKEM|XX||1477578600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|115685|160295|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT6650PE|0|2|0|0||E|N|N|N||N|||137990|N
69008|11703|OPTSTK|ALKEM|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ALKEM26OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
69009|11703|OPTSTK|ALKEM|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|200420|245030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ALKEM26OCT7500PE|0|2|0|0||E|N|N|N||N|||222725|N
69012|11703|OPTSTK|ALKEM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|204895|249505|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3000CE|0|2|0|0||E|N|N|N||N|||227200|N
69013|11703|OPTSTK|ALKEM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
69014|11703|OPTSTK|ALKEM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|185045|229655|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3200CE|0|2|0|0||E|N|N|N||N|||207350|N
69015|11703|OPTSTK|ALKEM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
69016|11703|OPTSTK|ALKEM|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|165195|209805|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3400CE|0|2|0|0||E|N|N|N||N|||187500|N
69017|11703|OPTSTK|ALKEM|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
69018|11703|OPTSTK|ALKEM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|145345|189955|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3600CE|0|2|0|0||E|N|N|N||N|||167650|N
69019|11703|OPTSTK|ALKEM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
69020|11703|OPTSTK|ALKEM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|125505|170105|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3800CE|0|2|0|0||E|N|N|N||N|||147805|N
69021|11703|OPTSTK|ALKEM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
69022|11703|OPTSTK|ALKEM|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|115595|160175|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3900CE|0|2|0|0||E|N|N|N||N|||137885|N
69023|11703|OPTSTK|ALKEM|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3900PE|0|2|0|0||E|N|N|N||N|||10|N
69024|11703|OPTSTK|ALKEM|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|105705|150245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4000CE|0|2|0|0||E|N|N|N||N|||127975|N
69025|11703|OPTSTK|ALKEM|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4000PE|0|2|0|0||E|N|N|N||N|||25|N
69026|11703|OPTSTK|ALKEM|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|95850|140310|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4100CE|0|2|0|0||E|N|N|N||N|||118080|N
69027|11703|OPTSTK|ALKEM|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4100PE|0|2|0|0||E|N|N|N||N|||55|N
69028|11703|OPTSTK|ALKEM|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|86080|130370|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4200CE|0|2|0|0||E|N|N|N||N|||108225|N
69029|11703|OPTSTK|ALKEM|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4200PE|0|2|0|0||E|N|N|N||N|||125|N
69030|11703|OPTSTK|ALKEM|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|76430|120430|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4300CE|0|2|0|0||E|N|N|N||N|||98430|N
69031|11703|OPTSTK|ALKEM|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4300PE|0|2|0|0||E|N|N|N||N|||255|N
69032|11703|OPTSTK|ALKEM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|66985|110495|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4400CE|0|2|0|0||E|N|N|N||N|||88740|N
69033|11703|OPTSTK|ALKEM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4400PE|0|2|0|0||E|N|N|N||N|||490|N
69034|11703|OPTSTK|ALKEM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|57840|100590|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4500CE|0|2|0|0||E|N|N|N||N|||79215|N
69035|11703|OPTSTK|ALKEM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4500PE|0|2|0|0||E|N|N|N||N|||895|N
69036|11703|OPTSTK|ALKEM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|49120|90760|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4600CE|0|2|0|0||E|N|N|N||N|||69940|N
69037|11703|OPTSTK|ALKEM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4600PE|0|2|0|0||E|N|N|N||N|||1540|N
69038|11703|OPTSTK|ALKEM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|40935|81055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4700CE|0|2|0|0||E|N|N|N||N|||60995|N
69039|11703|OPTSTK|ALKEM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|270|4770|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4700PE|0|2|0|0||E|N|N|N||N|||2520|N
69040|11703|OPTSTK|ALKEM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|33410|71560|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4800CE|0|2|0|0||E|N|N|N||N|||52485|N
69041|11703|OPTSTK|ALKEM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|700|7170|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4800PE|0|2|0|0||E|N|N|N||N|||3935|N
69042|11703|OPTSTK|ALKEM|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26655|62365|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4900CE|0|2|0|0||E|N|N|N||N|||44510|N
69043|11703|OPTSTK|ALKEM|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1440|10340|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4900PE|0|2|0|0||E|N|N|N||N|||5890|N
69044|11703|OPTSTK|ALKEM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|20735|53595|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5000CE|0|2|0|0||E|N|N|N||N|||37165|N
69045|11703|OPTSTK|ALKEM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|25|11775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5000PE|0|2|0|0||E|N|N|N||N|||5900|N
69046|11703|OPTSTK|ALKEM|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15700|45380|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5100CE|0|2|0|0||E|N|N|N||N|||30540|N
69047|11703|OPTSTK|ALKEM|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4305|19235|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5100PE|0|2|0|0||E|N|N|N||N|||11770|N
69048|11703|OPTSTK|ALKEM|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11545|37815|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5200CE|0|2|0|0||E|N|N|N||N|||24680|N
69049|11703|OPTSTK|ALKEM|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6660|25000|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5200PE|0|2|0|0||E|N|N|N||N|||15830|N
69050|11703|OPTSTK|ALKEM|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8210|30990|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5300CE|0|2|0|0||E|N|N|N||N|||19600|N
69051|11703|OPTSTK|ALKEM|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9755|31595|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5300PE|0|2|0|0||E|N|N|N||N|||20675|N
69052|11703|OPTSTK|ALKEM|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5630|24960|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5400CE|0|2|0|0||E|N|N|N||N|||15295|N
69053|13061|OPTSTK|360ONE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27060|39270|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC720CE|0|2|0|0||E|N|N|N||N|||33165|N
69056|11703|OPTSTK|ALKEM|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|13655|38935|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5400PE|0|2|0|0||E|N|N|N||N|||26295|N
69057|11703|OPTSTK|ALKEM|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3695|19745|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5500CE|0|2|0|0||E|N|N|N||N|||11720|N
69058|11703|OPTSTK|ALKEM|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|18370|46930|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5500PE|0|2|0|0||E|N|N|N||N|||32650|N
69059|11703|OPTSTK|ALKEM|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2305|15345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5600CE|0|2|0|0||E|N|N|N||N|||8825|N
69060|11703|OPTSTK|ALKEM|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|23895|55465|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5600PE|0|2|0|0||E|N|N|N||N|||39680|N
69061|11703|OPTSTK|ALKEM|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1355|11725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5700CE|0|2|0|0||E|N|N|N||N|||6540|N
69062|11703|OPTSTK|ALKEM|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|29335|63585|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5700PE|0|2|0|0||E|N|N|N||N|||46460|N
69063|11703|OPTSTK|ALKEM|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|965|9035|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5800CE|0|2|0|0||E|N|N|N||N|||5000|N
69064|11703|OPTSTK|ALKEM|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|29180|65730|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5800PE|0|2|0|0||E|N|N|N||N|||47455|N
69065|11703|OPTSTK|ALKEM|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|325|6475|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5900CE|0|2|0|0||E|N|N|N||N|||3400|N
69066|11703|OPTSTK|ALKEM|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|44790|83260|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5900PE|0|2|0|0||E|N|N|N||N|||64025|N
69067|11703|OPTSTK|ALKEM|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|95|4685|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6000CE|0|2|0|0||E|N|N|N||N|||2390|N
69068|11703|OPTSTK|ALKEM|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|52925|92955|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6000PE|0|2|0|0||E|N|N|N||N|||72940|N
69069|11703|OPTSTK|ALKEM|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6100CE|0|2|0|0||E|N|N|N||N|||1650|N
69070|11703|OPTSTK|ALKEM|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|61500|102760|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6100PE|0|2|0|0||E|N|N|N||N|||82130|N
69071|11703|OPTSTK|ALKEM|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6200CE|0|2|0|0||E|N|N|N||N|||1120|N
69072|11703|OPTSTK|ALKEM|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70420|112630|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6200PE|0|2|0|0||E|N|N|N||N|||91525|N
69073|13061|OPTSTK|360ONE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC720PE|0|2|0|0||E|N|N|N||N|||95|N
69074|11703|OPTSTK|ALKEM|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6300CE|0|2|0|0||E|N|N|N||N|||750|N
69076|13061|OPTSTK|360ONE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23320|35350|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC760CE|0|2|0|0||E|N|N|N||N|||29335|N
69089|13061|OPTSTK|360ONE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC760PE|0|2|0|0||E|N|N|N||N|||210|N
69090|13061|OPTSTK|360ONE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19740|31480|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC800CE|0|2|0|0||E|N|N|N||N|||25610|N
69091|13061|OPTSTK|360ONE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC800PE|0|2|0|0||E|N|N|N||N|||435|N
69094|13061|OPTSTK|360ONE|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16385|27685|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC840CE|0|2|0|0||E|N|N|N||N|||22035|N
69095|13061|OPTSTK|360ONE|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC840PE|0|2|0|0||E|N|N|N||N|||810|N
69096|13061|OPTSTK|360ONE|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13320|24020|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC880CE|0|2|0|0||E|N|N|N||N|||18670|N
69148|14732|OPTSTK|DLF|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|16085|23585|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT440CE|0|2|0|0||E|N|N|N||N|||19835|N
69149|14732|OPTSTK|DLF|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DLF26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
69150|14732|OPTSTK|DLF|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12095|19595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT480CE|0|2|0|0||E|N|N|N||N|||15845|N
69151|14732|OPTSTK|DLF|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DLF26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
69152|14732|OPTSTK|DLF|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10110|17600|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT500CE|0|2|0|0||E|N|N|N||N|||13855|N
69153|14732|OPTSTK|DLF|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DLF26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
69154|14732|OPTSTK|DLF|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8145|15595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT520CE|0|2|0|0||E|N|N|N||N|||11870|N
69155|14732|OPTSTK|DLF|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT520PE|0|2|0|0||E|N|N|N||N|||75|N
69156|14732|OPTSTK|DLF|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6240|13580|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT540CE|0|2|0|0||E|N|N|N||N|||9910|N
69157|14732|OPTSTK|DLF|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT540PE|0|2|0|0||E|N|N|N||N|||50|N
69158|14732|OPTSTK|DLF|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4465|11545|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT560CE|0|2|0|0||E|N|N|N||N|||8005|N
69159|14732|OPTSTK|DLF|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT560PE|0|2|0|0||E|N|N|N||N|||195|N
69160|14732|OPTSTK|DLF|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2915|9515|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT580CE|0|2|0|0||E|N|N|N||N|||6215|N
69161|14732|OPTSTK|DLF|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT580PE|0|2|0|0||E|N|N|N||N|||345|N
69162|14732|OPTSTK|DLF|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1345|7205|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT600CE|0|2|0|0||E|N|N|N||N|||4275|N
69163|14732|OPTSTK|DLF|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT600PE|0|2|0|0||E|N|N|N||N|||645|N
69164|14732|OPTSTK|DLF|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|345|5245|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT620CE|0|2|0|0||E|N|N|N||N|||2795|N
69165|14732|OPTSTK|DLF|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT620PE|0|2|0|0||E|N|N|N||N|||1170|N
69166|14732|OPTSTK|DLF|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT640CE|0|2|0|0||E|N|N|N||N|||1645|N
69167|14732|OPTSTK|DLF|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT640PE|0|2|0|0||E|N|N|N||N|||2045|N
69168|14732|OPTSTK|DLF|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT660CE|0|2|0|0||E|N|N|N||N|||860|N
69169|14732|OPTSTK|DLF|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|880|5620|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT660PE|0|2|0|0||E|N|N|N||N|||3250|N
69170|14732|OPTSTK|DLF|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT680CE|0|2|0|0||E|N|N|N||N|||435|N
69171|14732|OPTSTK|DLF|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1945|7595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT680PE|0|2|0|0||E|N|N|N||N|||4770|N
69172|14732|OPTSTK|DLF|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT700CE|0|2|0|0||E|N|N|N||N|||230|N
69173|14732|OPTSTK|DLF|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3125|9485|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT700PE|0|2|0|0||E|N|N|N||N|||6305|N
69174|14732|OPTSTK|DLF|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT720CE|0|2|0|0||E|N|N|N||N|||125|N
69175|14732|OPTSTK|DLF|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4880|11720|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT720PE|0|2|0|0||E|N|N|N||N|||8300|N
69176|13061|OPTSTK|360ONE|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC880PE|0|2|0|0||E|N|N|N||N|||1390|N
69177|13061|OPTSTK|360ONE|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10595|20535|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC920CE|0|2|0|0||E|N|N|N||N|||15565|N
69178|14732|OPTSTK|DLF|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT740CE|0|2|0|0||E|N|N|N||N|||85|N
69179|14732|OPTSTK|DLF|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6605|13755|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT740PE|0|2|0|0||E|N|N|N||N|||10180|N
69180|14732|OPTSTK|DLF|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT760CE|0|2|0|0||E|N|N|N||N|||60|N
69181|14732|OPTSTK|DLF|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8455|15785|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT760PE|0|2|0|0||E|N|N|N||N|||12120|N
69182|14732|OPTSTK|DLF|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT780CE|0|2|0|0||E|N|N|N||N|||45|N
69183|14732|OPTSTK|DLF|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10375|17795|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT780PE|0|2|0|0||E|N|N|N||N|||14085|N
69184|14732|OPTSTK|DLF|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT800CE|0|2|0|0||E|N|N|N||N|||30|N
69185|14732|OPTSTK|DLF|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12330|19800|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT800PE|0|2|0|0||E|N|N|N||N|||16065|N
69186|14732|OPTSTK|DLF|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
69187|14732|OPTSTK|DLF|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|14310|21800|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT820PE|0|2|0|0||E|N|N|N||N|||18055|N
69188|14732|OPTSTK|DLF|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DLF26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
69189|14732|OPTSTK|DLF|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|16300|23800|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT840PE|0|2|0|0||E|N|N|N||N|||20050|N
69190|14732|OPTSTK|DLF|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DLF26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
69191|14732|OPTSTK|DLF|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|20285|27785|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT880PE|0|2|0|0||E|N|N|N||N|||24035|N
69192|13061|OPTSTK|360ONE|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC920PE|0|2|0|0||E|N|N|N||N|||2230|N
69193|13061|OPTSTK|360ONE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8235|17285|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC960CE|0|2|0|0||E|N|N|N||N|||12760|N
69202|11703|OPTSTK|ALKEM|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|79620|122540|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6300PE|0|2|0|0||E|N|N|N||N|||101080|N
69203|11703|OPTSTK|ALKEM|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6400CE|0|2|0|0||E|N|N|N||N|||495|N
69204|11703|OPTSTK|ALKEM|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89030|132470|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6400PE|0|2|0|0||E|N|N|N||N|||110750|N
69205|11703|OPTSTK|ALKEM|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6500CE|0|2|0|0||E|N|N|N||N|||320|N
69206|11703|OPTSTK|ALKEM|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|98590|142410|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6500PE|0|2|0|0||E|N|N|N||N|||120500|N
69207|11703|OPTSTK|ALKEM|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6600CE|0|2|0|0||E|N|N|N||N|||205|N
69208|11703|OPTSTK|ALKEM|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108270|152350|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6600PE|0|2|0|0||E|N|N|N||N|||130310|N
69209|11703|OPTSTK|ALKEM|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6700CE|0|2|0|0||E|N|N|N||N|||130|N
69210|11703|OPTSTK|ALKEM|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|118025|162295|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6700PE|0|2|0|0||E|N|N|N||N|||140160|N
69211|11703|OPTSTK|ALKEM|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6800CE|0|2|0|0||E|N|N|N||N|||80|N
69212|11703|OPTSTK|ALKEM|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|127840|172230|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6800PE|0|2|0|0||E|N|N|N||N|||150035|N
69213|13061|OPTSTK|360ONE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1370|5370|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC960PE|0|2|0|0||E|N|N|N||N|||3370|N
69214|13061|OPTSTK|360ONE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6260|14320|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1000CE|0|2|0|0||E|N|N|N||N|||10290|N
69215|11703|OPTSTK|ALKEM|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7000CE|0|2|0|0||E|N|N|N||N|||30|N
69216|11703|OPTSTK|ALKEM|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|147570|192100|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7000PE|0|2|0|0||E|N|N|N||N|||169835|N
69217|11703|OPTSTK|ALKEM|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7200CE|0|2|0|0||E|N|N|N||N|||10|N
69218|11703|OPTSTK|ALKEM|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|167375|211955|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7200PE|0|2|0|0||E|N|N|N||N|||189665|N
69219|11703|OPTSTK|ALKEM|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7400CE|0|2|0|0||E|N|N|N||N|||5|N
69220|11703|OPTSTK|ALKEM|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|187205|231815|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7400PE|0|2|0|0||E|N|N|N||N|||209510|N
69221|11703|OPTSTK|ALKEM|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV7600CE|0|2|0|0||E|N|N|N||N|||5|N
69222|11703|OPTSTK|ALKEM|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|207050|251660|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7600PE|0|2|0|0||E|N|N|N||N|||229355|N
69224|13061|OPTSTK|360ONE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2685|7005|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1000PE|0|2|0|0||E|N|N|N||N|||4845|N
69225|13061|OPTSTK|360ONE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4645|11665|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1040CE|0|2|0|0||E|N|N|N||N|||8155|N
69227|1185|OPTSTK|AMBER|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|224240|329120|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT3800CE|2|0|0|0||E|N|N|N||N|||276680|N
69228|1185|OPTSTK|AMBER|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AMBER26OCT3800PE|2|0|0|0||E|N|N|N||N|||5|N
69229|1185|OPTSTK|AMBER|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|184365|289245|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT4200CE|2|0|0|0||E|N|N|N||N|||236805|N
69230|1185|OPTSTK|AMBER|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AMBER26OCT4200PE|2|0|0|0||E|N|N|N||N|||5|N
69231|1185|OPTSTK|AMBER|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|95630|199220|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5100CE|2|0|0|0||E|N|N|N||N|||147425|N
69232|1185|OPTSTK|AMBER|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5100PE|2|0|0|0||E|N|N|N||N|||345|N
69233|1185|OPTSTK|AMBER|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|77015|178985|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5300CE|2|0|0|0||E|N|N|N||N|||128000|N
69234|1185|OPTSTK|AMBER|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5300PE|2|0|0|0||E|N|N|N||N|||855|N
69235|1185|OPTSTK|AMBER|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|59555|158635|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5500CE|2|0|0|0||E|N|N|N||N|||109095|N
69236|1185|OPTSTK|AMBER|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|4790|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5500PE|2|0|0|0||E|N|N|N||N|||1885|N
69237|1185|OPTSTK|AMBER|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|43770|138280|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5700CE|2|0|0|0||E|N|N|N||N|||91025|N
69238|1185|OPTSTK|AMBER|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|8955|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5700PE|2|0|0|0||E|N|N|N||N|||3760|N
69239|1185|OPTSTK|AMBER|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|30165|118175|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5900CE|2|0|0|0||E|N|N|N||N|||74170|N
69240|1185|OPTSTK|AMBER|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|15280|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT5900PE|2|0|0|0||E|N|N|N||N|||6840|N
69241|13061|OPTSTK|360ONE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3985|9335|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1040PE|0|2|0|0||E|N|N|N||N|||6660|N
69242|1185|OPTSTK|AMBER|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|19085|98715|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6100CE|2|0|0|0||E|N|N|N||N|||58900|N
69243|1185|OPTSTK|AMBER|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|17130|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6100PE|2|0|0|0||E|N|N|N||N|||4500|N
69244|13061|OPTSTK|360ONE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3370|9360|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1080CE|0|2|0|0||E|N|N|N||N|||6365|N
69245|13061|OPTSTK|360ONE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5620|12010|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1080PE|0|2|0|0||E|N|N|N||N|||8815|N
69246|1185|OPTSTK|AMBER|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|10595|80335|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6300CE|2|0|0|0||E|N|N|N||N|||45465|N
69247|1185|OPTSTK|AMBER|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|26255|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6300PE|2|0|0|0||E|N|N|N||N|||8680|N
69248|1185|OPTSTK|AMBER|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|51560|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6500CE|2|0|0|0||E|N|N|N||N|||22065|N
69249|1185|OPTSTK|AMBER|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|38985|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6500PE|2|0|0|0||E|N|N|N||N|||16035|N
69250|1185|OPTSTK|AMBER|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|37005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6700CE|2|0|0|0||E|N|N|N||N|||12940|N
69251|1185|OPTSTK|AMBER|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|55330|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6700PE|2|0|0|0||E|N|N|N||N|||26945|N
69252|1185|OPTSTK|AMBER|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|26310|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6900CE|2|0|0|0||E|N|N|N||N|||7385|N
69253|13061|OPTSTK|360ONE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2390|7390|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1120CE|0|2|0|0||E|N|N|N||N|||4890|N
69254|1185|OPTSTK|AMBER|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|7145|74195|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT6900PE|2|0|0|0||E|N|N|N||N|||40670|N
69255|1185|OPTSTK|AMBER|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|18370|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7100CE|2|0|0|0||E|N|N|N||N|||4025|N
69256|1185|OPTSTK|AMBER|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|26315|102515|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7100PE|2|0|0|0||E|N|N|N||N|||64415|N
69259|1185|OPTSTK|AMBER|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|12725|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7300CE|2|0|0|0||E|N|N|N||N|||2235|N
69260|1185|OPTSTK|AMBER|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|30705|114615|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7300PE|2|0|0|0||E|N|N|N||N|||72660|N
69261|1185|OPTSTK|AMBER|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|8845|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7500CE|2|0|0|0||E|N|N|N||N|||1430|N
69262|1185|OPTSTK|AMBER|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|50820|140880|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7500PE|2|0|0|0||E|N|N|N||N|||95850|N
69263|13061|OPTSTK|360ONE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7600|14970|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1120PE|0|2|0|0||E|N|N|N||N|||11285|N
69264|13061|OPTSTK|360ONE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1650|5740|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1160CE|0|2|0|0||E|N|N|N||N|||3695|N
69265|1185|OPTSTK|AMBER|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|8395|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7700CE|2|0|0|0||E|N|N|N||N|||3325|N
69266|1185|OPTSTK|AMBER|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|68055|162815|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7700PE|2|0|0|0||E|N|N|N||N|||115435|N
69267|1185|OPTSTK|AMBER|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|5410|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7900CE|2|0|0|0||E|N|N|N||N|||2050|N
69268|1185|OPTSTK|AMBER|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|85005|183185|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT7900PE|2|0|0|0||E|N|N|N||N|||134095|N
69269|1185|OPTSTK|AMBER|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8100CE|2|0|0|0||E|N|N|N||N|||1230|N
69270|1185|OPTSTK|AMBER|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|102935|203505|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8100PE|2|0|0|0||E|N|N|N||N|||153220|N
69271|1185|OPTSTK|AMBER|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8300CE|2|0|0|0||E|N|N|N||N|||725|N
69272|1185|OPTSTK|AMBER|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|121555|223745|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8300PE|2|0|0|0||E|N|N|N||N|||172650|N
69273|1185|OPTSTK|AMBER|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8500CE|2|0|0|0||E|N|N|N||N|||415|N
69274|1185|OPTSTK|AMBER|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|140660|243900|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8500PE|2|0|0|0||E|N|N|N||N|||192280|N
69275|1185|OPTSTK|AMBER|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8700CE|2|0|0|0||E|N|N|N||N|||235|N
69276|1185|OPTSTK|AMBER|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|160080|263990|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBER26OCT8700PE|2|0|0|0||E|N|N|N||N|||212035|N
69293|1185|OPTSTK|AMBER|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|206240|310910|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4000CE|2|0|0|0||E|N|N|N||N|||258575|N
69294|1185|OPTSTK|AMBER|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4000PE|2|0|0|0||E|N|N|N||N|||80|N
69295|1185|OPTSTK|AMBER|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|167285|271145|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4400CE|2|0|0|0||E|N|N|N||N|||219215|N
69296|1185|OPTSTK|AMBER|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4400PE|2|0|0|0||E|N|N|N||N|||420|N
69297|1185|OPTSTK|AMBER|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|129905|231455|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4800CE|2|0|0|0||E|N|N|N||N|||180680|N
69298|1185|OPTSTK|AMBER|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4800PE|2|0|0|0||E|N|N|N||N|||1580|N
69299|1185|OPTSTK|AMBER|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|112280|211760|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5000CE|2|0|0|0||E|N|N|N||N|||162020|N
69300|1185|OPTSTK|AMBER|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|65|5485|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5000PE|2|0|0|0||E|N|N|N||N|||2775|N
69301|1185|OPTSTK|AMBER|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|95670|192280|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5200CE|2|0|0|0||E|N|N|N||N|||143975|N
69302|1185|OPTSTK|AMBER|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|440|8720|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5200PE|2|0|0|0||E|N|N|N||N|||4580|N
69303|1185|OPTSTK|AMBER|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|80270|173170|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5400CE|2|0|0|0||E|N|N|N||N|||126720|N
69304|1185|OPTSTK|AMBER|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|1175|13165|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5400PE|2|0|0|0||E|N|N|N||N|||7170|N
69305|1185|OPTSTK|AMBER|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|66260|154580|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5600CE|2|0|0|0||E|N|N|N||N|||110420|N
69306|1185|OPTSTK|AMBER|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|2430|19010|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5600PE|2|0|0|0||E|N|N|N||N|||10720|N
69307|1185|OPTSTK|AMBER|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|53785|136715|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5800CE|2|0|0|0||E|N|N|N||N|||95250|N
69308|1185|OPTSTK|AMBER|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|4415|26385|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5800PE|2|0|0|0||E|N|N|N||N|||15400|N
69309|1185|OPTSTK|AMBER|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|42830|119680|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6000CE|2|0|0|0||E|N|N|N||N|||81255|N
69310|1185|OPTSTK|AMBER|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|22620|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6000PE|2|0|0|0||E|N|N|N||N|||8600|N
69311|1185|OPTSTK|AMBER|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|33490|103760|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6200CE|2|0|0|0||E|N|N|N||N|||68625|N
69312|1185|OPTSTK|AMBER|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|11160|45790|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6200PE|2|0|0|0||E|N|N|N||N|||28475|N
69313|1185|OPTSTK|AMBER|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|25665|89045|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6400CE|2|0|0|0||E|N|N|N||N|||57355|N
69314|14732|OPTSTK|DLF|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DLF26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
69315|14732|OPTSTK|DLF|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|24270|31770|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT920PE|0|2|0|0||E|N|N|N||N|||28020|N
69316|13061|OPTSTK|360ONE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9895|18185|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1160PE|0|2|0|0||E|N|N|N||N|||14040|N
69317|13061|OPTSTK|360ONE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1200CE|0|2|0|0||E|N|N|N||N|||2765|N
69318|13061|OPTSTK|360ONE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12510|21600|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1200PE|0|2|0|0||E|N|N|N||N|||17055|N
69319|13061|OPTSTK|360ONE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1240CE|0|2|0|0||E|N|N|N||N|||2035|N
69335|13061|OPTSTK|360ONE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15375|25165|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1240PE|0|2|0|0||E|N|N|N||N|||20270|N
69336|13061|OPTSTK|360ONE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1280CE|0|2|0|0||E|N|N|N||N|||1475|N
69337|13061|OPTSTK|360ONE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18475|28845|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1280PE|0|2|0|0||E|N|N|N||N|||23660|N
69338|13061|OPTSTK|360ONE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1320CE|0|2|0|0||E|N|N|N||N|||1060|N
69345|13061|OPTSTK|360ONE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21770|32620|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1320PE|0|2|0|0||E|N|N|N||N|||27195|N
69346|13061|OPTSTK|360ONE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1360CE|0|2|0|0||E|N|N|N||N|||755|N
69353|13061|OPTSTK|360ONE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25215|36445|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1360PE|0|2|0|0||E|N|N|N||N|||30830|N
69354|13061|OPTSTK|360ONE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1400CE|0|2|0|0||E|N|N|N||N|||530|N
69372|13061|OPTSTK|360ONE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28790|40320|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1400PE|0|2|0|0||E|N|N|N||N|||34555|N
69373|13061|OPTSTK|360ONE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1440CE|0|2|0|0||E|N|N|N||N|||370|N
69374|13061|OPTSTK|360ONE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32465|44215|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1440PE|0|2|0|0||E|N|N|N||N|||38340|N
69375|13061|OPTSTK|360ONE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1520CE|0|2|0|0||E|N|N|N||N|||175|N
69376|13061|OPTSTK|360ONE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|40015|52065|0|0|0|1475945064|1482969600|1483021800|15|1|            |360ONE26DEC1520PE|0|2|0|0||E|N|N|N||N|||46040|N
69379|13|OPTSTK|ABB|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|258340|338020|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT3800CE|0|2|0|0||E|N|N|N||N|||298180|N
69380|13|OPTSTK|ABB|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ABB26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
69381|13|OPTSTK|ABB|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|168620|248300|0|0|0|1475945064|1477526400|1477578600|15|1|            |ABB26OCT4700CE|0|2|0|0||E|N|N|N||N|||208460|N
69382|13|OPTSTK|ABB|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ABB26OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
69385|13|OPTSTK|ABB|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|260010|339690|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV3800CE|0|2|0|0||E|N|N|N||N|||299850|N
69388|1185|OPTSTK|AMBER|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|16300|57820|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6400PE|2|0|0|0||E|N|N|N||N|||37060|N
69389|1185|OPTSTK|AMBER|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|19255|75635|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6600CE|2|0|0|0||E|N|N|N||N|||47445|N
69390|1185|OPTSTK|AMBER|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|22740|71250|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6600PE|2|0|0|0||E|N|N|N||N|||46995|N
69391|1185|OPTSTK|AMBER|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|14115|63595|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6800CE|2|0|0|0||E|N|N|N||N|||38855|N
69392|1185|OPTSTK|AMBER|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|30550|85960|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6800PE|2|0|0|0||E|N|N|N||N|||58255|N
69393|1185|OPTSTK|AMBER|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|10080|52940|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7000CE|2|0|0|0||E|N|N|N||N|||31510|N
69394|1185|OPTSTK|AMBER|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|39750|101780|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7000PE|2|0|0|0||E|N|N|N||N|||70765|N
69395|1185|OPTSTK|AMBER|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|6990|43640|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7200CE|2|0|0|0||E|N|N|N||N|||25315|N
69396|1185|OPTSTK|AMBER|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|50295|118535|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7200PE|2|0|0|0||E|N|N|N||N|||84415|N
69397|1185|OPTSTK|AMBER|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|4710|35670|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7400CE|2|0|0|0||E|N|N|N||N|||20190|N
69398|1185|OPTSTK|AMBER|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|62170|136110|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7400PE|2|0|0|0||E|N|N|N||N|||99140|N
69399|1185|OPTSTK|AMBER|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|3005|28855|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7600CE|2|0|0|0||E|N|N|N||N|||15930|N
69400|1185|OPTSTK|AMBER|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|75205|154255|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7600PE|2|0|0|0||E|N|N|N||N|||114730|N
69401|13|OPTSTK|ABB|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ABB26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
69402|13|OPTSTK|ABB|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|220310|299990|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4200CE|0|2|0|0||E|N|N|N||N|||260150|N
69403|1185|OPTSTK|AMBER|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|1805|23145|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7800CE|2|0|0|0||E|N|N|N||N|||12475|N
69404|13|OPTSTK|ABB|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ABB26NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
69405|13|OPTSTK|ABB|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|180685|260275|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4600CE|0|2|0|0||E|N|N|N||N|||220480|N
69406|13|OPTSTK|ABB|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4600PE|0|2|0|0||E|N|N|N||N|||35|N
69407|13|OPTSTK|ABB|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|170820|250340|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4700CE|0|2|0|0||E|N|N|N||N|||210580|N
69408|13|OPTSTK|ABB|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4700PE|0|2|0|0||E|N|N|N||N|||60|N
69409|13|OPTSTK|ABB|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|151205|230465|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4900CE|0|2|0|0||E|N|N|N||N|||190835|N
69410|1185|OPTSTK|AMBER|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|89345|172905|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7800PE|2|0|0|0||E|N|N|N||N|||131125|N
69411|1185|OPTSTK|AMBER|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|980|18400|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8000CE|2|0|0|0||E|N|N|N||N|||9690|N
69412|13|OPTSTK|ABB|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV4900PE|0|2|0|0||E|N|N|N||N|||160|N
69413|13|OPTSTK|ABB|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|141485|220525|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5000CE|0|2|0|0||E|N|N|N||N|||181005|N
69414|13|OPTSTK|ABB|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5000PE|0|2|0|0||E|N|N|N||N|||260|N
69415|13|OPTSTK|ABB|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|131865|210585|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5100CE|0|2|0|0||E|N|N|N||N|||171225|N
69416|13|OPTSTK|ABB|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5100PE|0|2|0|0||E|N|N|N||N|||400|N
69417|13|OPTSTK|ABB|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|113010|190720|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5300CE|0|2|0|0||E|N|N|N||N|||151865|N
69418|13|OPTSTK|ABB|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5300PE|0|2|0|0||E|N|N|N||N|||890|N
69419|13|OPTSTK|ABB|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|94915|170945|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5500CE|0|2|0|0||E|N|N|N||N|||132930|N
69420|13|OPTSTK|ABB|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5500PE|0|2|0|0||E|N|N|N||N|||1810|N
69421|1185|OPTSTK|AMBER|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|104460|191930|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8000PE|2|0|0|0||E|N|N|N||N|||148195|N
69422|1185|OPTSTK|AMBER|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|430|14520|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8200CE|2|0|0|0||E|N|N|N||N|||7475|N
69423|13|OPTSTK|ABB|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|77930|151380|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5700CE|0|2|0|0||E|N|N|N||N|||114655|N
69424|13|OPTSTK|ABB|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|260|6500|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5700PE|0|2|0|0||E|N|N|N||N|||3380|N
69425|1185|OPTSTK|AMBER|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|120425|211225|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8200PE|2|0|0|0||E|N|N|N||N|||165825|N
69426|1185|OPTSTK|AMBER|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|80|11360|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8400CE|2|0|0|0||E|N|N|N||N|||5720|N
69427|13|OPTSTK|ABB|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|62375|132215|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5900CE|0|2|0|0||E|N|N|N||N|||97295|N
69428|13|OPTSTK|ABB|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|945|10795|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV5900PE|0|2|0|0||E|N|N|N||N|||5870|N
69429|13|OPTSTK|ABB|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|48540|113700|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6100CE|0|2|0|0||E|N|N|N||N|||81120|N
69430|13|OPTSTK|ABB|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|2280|16820|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6100PE|0|2|0|0||E|N|N|N||N|||9550|N
69431|1185|OPTSTK|AMBER|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|137120|230730|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8400PE|2|0|0|0||E|N|N|N||N|||183925|N
69432|13|OPTSTK|ABB|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|36650|96150|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6300CE|0|2|0|0||E|N|N|N||N|||66400|N
69433|13|OPTSTK|ABB|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|4580|24780|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6300PE|0|2|0|0||E|N|N|N||N|||14680|N
69434|1185|OPTSTK|AMBER|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|8825|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8600CE|2|0|0|0||E|N|N|N||N|||4350|N
69435|13|OPTSTK|ABB|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|26740|79820|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6500CE|0|2|0|0||E|N|N|N||N|||53280|N
69436|1185|OPTSTK|AMBER|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|154435|250375|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8600PE|2|0|0|0||E|N|N|N||N|||202405|N
69437|1185|OPTSTK|AMBER|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|6810|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8800CE|2|0|0|0||E|N|N|N||N|||3290|N
69438|13|OPTSTK|ABB|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|8095|34715|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6500PE|0|2|0|0||E|N|N|N||N|||21405|N
69439|13|OPTSTK|ABB|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|18830|65020|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6700CE|0|2|0|0||E|N|N|N||N|||41925|N
69440|13|OPTSTK|ABB|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|13155|46655|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6700PE|0|2|0|0||E|N|N|N||N|||29905|N
69441|1185|OPTSTK|AMBER|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|172265|270115|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8800PE|2|0|0|0||E|N|N|N||N|||221190|N
69442|1185|OPTSTK|AMBER|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|5220|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9000CE|2|0|0|0||E|N|N|N||N|||2470|N
69443|1185|OPTSTK|AMBER|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|190530|289920|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9000PE|2|0|0|0||E|N|N|N||N|||240225|N
69444|1185|OPTSTK|AMBER|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9200CE|2|0|0|0||E|N|N|N||N|||1845|N
69445|1185|OPTSTK|AMBER|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|209135|309765|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9200PE|2|0|0|0||E|N|N|N||N|||259450|N
69446|1185|OPTSTK|AMBER|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9400CE|2|0|0|0||E|N|N|N||N|||1370|N
69447|1185|OPTSTK|AMBER|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|228015|329635|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9400PE|2|0|0|0||E|N|N|N||N|||278825|N
69448|1185|OPTSTK|AMBER|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9600CE|2|0|0|0||E|N|N|N||N|||1015|N
69449|13|OPTSTK|ABB|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|12730|51950|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6900CE|0|2|0|0||E|N|N|N||N|||32340|N
69450|13|OPTSTK|ABB|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|19925|60405|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV6900PE|0|2|0|0||E|N|N|N||N|||40165|N
69451|13|OPTSTK|ABB|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|8225|40675|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7100CE|0|2|0|0||E|N|N|N||N|||24450|N
69452|13|OPTSTK|ABB|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|28510|75750|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7100PE|0|2|0|0||E|N|N|N||N|||52130|N
69453|13|OPTSTK|ABB|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5030|31230|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7300CE|0|2|0|0||E|N|N|N||N|||18130|N
69454|13|OPTSTK|ABB|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|38905|92405|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7300PE|0|2|0|0||E|N|N|N||N|||65655|N
69457|1185|OPTSTK|AMBER|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|247130|349510|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV9600PE|2|0|0|0||E|N|N|N||N|||298320|N
69470|13|OPTSTK|ABB|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|19715|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7500CE|0|2|0|0||E|N|N|N||N|||9400|N
69471|13|OPTSTK|ABB|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|51075|110135|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7500PE|0|2|0|0||E|N|N|N||N|||80605|N
69472|1270|OPTSTK|AMBUJACEM|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7180|11180|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT250CE|0|2|0|0||E|N|N|N||N|||9180|N
69473|1270|OPTSTK|AMBUJACEM|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AMBUJACEM26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
69474|1270|OPTSTK|AMBUJACEM|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5185|9185|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT270CE|0|2|0|0||E|N|N|N||N|||7185|N
69475|1270|OPTSTK|AMBUJACEM|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AMBUJACEM26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
69476|1270|OPTSTK|AMBUJACEM|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3700|7700|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT285CE|0|2|0|0||E|N|N|N||N|||5700|N
69477|1270|OPTSTK|AMBUJACEM|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT285PE|0|2|0|0||E|N|N|N||N|||10|N
69478|1270|OPTSTK|AMBUJACEM|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2720|6720|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT295CE|0|2|0|0||E|N|N|N||N|||4720|N
69479|1270|OPTSTK|AMBUJACEM|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT295PE|0|2|0|0||E|N|N|N||N|||30|N
69480|1270|OPTSTK|AMBUJACEM|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1780|5780|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT305CE|0|2|0|0||E|N|N|N||N|||3780|N
69481|1270|OPTSTK|AMBUJACEM|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT305PE|0|2|0|0||E|N|N|N||N|||85|N
69482|1270|OPTSTK|AMBUJACEM|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|895|4895|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT315CE|0|2|0|0||E|N|N|N||N|||2895|N
69572|1270|OPTSTK|AMBUJACEM|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT315PE|0|2|0|0||E|N|N|N||N|||195|N
69573|1270|OPTSTK|AMBUJACEM|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT325CE|0|2|0|0||E|N|N|N||N|||2110|N
69586|1270|OPTSTK|AMBUJACEM|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT325PE|0|2|0|0||E|N|N|N||N|||405|N
69587|1270|OPTSTK|AMBUJACEM|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT335CE|0|2|0|0||E|N|N|N||N|||1445|N
69597|19913|OPTSTK|DMART|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|141385|176865|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2000CE|2|0|0|0||E|N|N|N||N|||159125|N
69598|1270|OPTSTK|AMBUJACEM|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT335PE|0|2|0|0||E|N|N|N||N|||745|N
69599|1270|OPTSTK|AMBUJACEM|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT345CE|0|2|0|0||E|N|N|N||N|||935|N
69600|1270|OPTSTK|AMBUJACEM|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT345PE|0|2|0|0||E|N|N|N||N|||1225|N
69601|1270|OPTSTK|AMBUJACEM|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT355CE|0|2|0|0||E|N|N|N||N|||565|N
69602|1270|OPTSTK|AMBUJACEM|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT355PE|0|2|0|0||E|N|N|N||N|||1255|N
69603|1270|OPTSTK|AMBUJACEM|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT365CE|0|2|0|0||E|N|N|N||N|||305|N
69606|19913|OPTSTK|DMART|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT2000PE|2|0|0|0||E|N|N|N||N|||5|N
69607|19913|OPTSTK|DMART|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|121445|156925|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2200CE|2|0|0|0||E|N|N|N||N|||139185|N
69608|19913|OPTSTK|DMART|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT2200PE|2|0|0|0||E|N|N|N||N|||5|N
69609|19913|OPTSTK|DMART|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|101505|136985|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2400CE|2|0|0|0||E|N|N|N||N|||119245|N
69610|19913|OPTSTK|DMART|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT2400PE|2|0|0|0||E|N|N|N||N|||5|N
69611|19913|OPTSTK|DMART|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|81570|117050|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2600CE|2|0|0|0||E|N|N|N||N|||99310|N
69612|19913|OPTSTK|DMART|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT2600PE|2|0|0|0||E|N|N|N||N|||5|N
69613|19913|OPTSTK|DMART|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71600|107080|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2700CE|2|0|0|0||E|N|N|N||N|||89340|N
69614|1270|OPTSTK|AMBUJACEM|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT365PE|0|2|0|0||E|N|N|N||N|||1990|N
69615|1270|OPTSTK|AMBUJACEM|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT375CE|0|2|0|0||E|N|N|N||N|||130|N
69616|19913|OPTSTK|DMART|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT2700PE|2|0|0|0||E|N|N|N||N|||5|N
69617|19913|OPTSTK|DMART|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|61635|97105|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2800CE|2|0|0|0||E|N|N|N||N|||79370|N
69618|19913|OPTSTK|DMART|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT2800PE|2|0|0|0||E|N|N|N||N|||5|N
69619|19913|OPTSTK|DMART|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51695|87125|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2900CE|2|0|0|0||E|N|N|N||N|||69410|N
69620|1270|OPTSTK|AMBUJACEM|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT375PE|0|2|0|0||E|N|N|N||N|||3000|N
69621|1270|OPTSTK|AMBUJACEM|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT385CE|0|2|0|0||E|N|N|N||N|||125|N
69622|19913|OPTSTK|DMART|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT2900PE|2|0|0|0||E|N|N|N||N|||10|N
69623|19913|OPTSTK|DMART|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41830|77120|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3000CE|2|0|0|0||E|N|N|N||N|||59475|N
69624|19913|OPTSTK|DMART|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3000PE|2|0|0|0||E|N|N|N||N|||315|N
69625|19913|OPTSTK|DMART|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32210|67060|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3100CE|2|0|0|0||E|N|N|N||N|||49635|N
69626|19913|OPTSTK|DMART|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3100PE|2|0|0|0||E|N|N|N||N|||520|N
69627|19913|OPTSTK|DMART|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23150|56910|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3200CE|2|0|0|0||E|N|N|N||N|||40030|N
69628|19913|OPTSTK|DMART|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3200PE|2|0|0|0||E|N|N|N||N|||1030|N
69629|19913|OPTSTK|DMART|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15125|46735|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3300CE|2|0|0|0||E|N|N|N||N|||30930|N
69630|19913|OPTSTK|DMART|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3300PE|2|0|0|0||E|N|N|N||N|||2000|N
69631|19913|OPTSTK|DMART|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8615|36745|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3400CE|2|0|0|0||E|N|N|N||N|||22680|N
69632|19913|OPTSTK|DMART|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|7340|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3400PE|2|0|0|0||E|N|N|N||N|||3665|N
69633|1270|OPTSTK|AMBUJACEM|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2365|6365|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT385PE|0|2|0|0||E|N|N|N||N|||4365|N
69634|1270|OPTSTK|AMBUJACEM|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT395CE|0|2|0|0||E|N|N|N||N|||180|N
69635|1270|OPTSTK|AMBUJACEM|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3315|7315|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT395PE|0|2|0|0||E|N|N|N||N|||5315|N
69636|1270|OPTSTK|AMBUJACEM|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
69637|1270|OPTSTK|AMBUJACEM|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4295|8295|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT405PE|0|2|0|0||E|N|N|N||N|||6295|N
69638|1270|OPTSTK|AMBUJACEM|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT415CE|0|2|0|0||E|N|N|N||N|||10|N
69639|1270|OPTSTK|AMBUJACEM|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5280|9280|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT415PE|0|2|0|0||E|N|N|N||N|||7280|N
69640|1270|OPTSTK|AMBUJACEM|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
69711|1270|OPTSTK|AMBUJACEM|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6275|10275|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT425PE|0|2|0|0||E|N|N|N||N|||8275|N
69712|1270|OPTSTK|AMBUJACEM|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
69713|1270|OPTSTK|AMBUJACEM|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7270|11270|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT435PE|0|2|0|0||E|N|N|N||N|||9270|N
69714|1270|OPTSTK|AMBUJACEM|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
69715|1270|OPTSTK|AMBUJACEM|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8265|12265|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT445PE|0|2|0|0||E|N|N|N||N|||10265|N
69716|1270|OPTSTK|AMBUJACEM|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
69717|1270|OPTSTK|AMBUJACEM|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9260|13260|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT455PE|0|2|0|0||E|N|N|N||N|||11260|N
69718|1270|OPTSTK|AMBUJACEM|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AMBUJACEM26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
69719|1270|OPTSTK|AMBUJACEM|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10260|14260|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT465PE|0|2|0|0||E|N|N|N||N|||12260|N
69720|1270|OPTSTK|AMBUJACEM|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AMBUJACEM26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
69723|13|OPTSTK|ABB|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1495|17365|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7700CE|0|2|0|0||E|N|N|N||N|||9430|N
69724|13|OPTSTK|ABB|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|64745|128575|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7700PE|0|2|0|0||E|N|N|N||N|||96660|N
69725|13|OPTSTK|ABB|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|650|12580|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7900CE|0|2|0|0||E|N|N|N||N|||6615|N
69726|13|OPTSTK|ABB|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|79815|147575|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV7900PE|0|2|0|0||E|N|N|N||N|||113695|N
69727|13|OPTSTK|ABB|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|170|8950|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8100CE|0|2|0|0||E|N|N|N||N|||4560|N
69728|13|OPTSTK|ABB|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|96030|166950|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8100PE|0|2|0|0||E|N|N|N||N|||131490|N
69729|13|OPTSTK|ABB|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|6260|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8300CE|0|2|0|0||E|N|N|N||N|||3095|N
69730|13|OPTSTK|ABB|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|113190|186550|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8300PE|0|2|0|0||E|N|N|N||N|||149870|N
69731|13|OPTSTK|ABB|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|4300|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8500CE|0|2|0|0||E|N|N|N||N|||2065|N
69732|13|OPTSTK|ABB|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|131085|206305|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8500PE|0|2|0|0||E|N|N|N||N|||168695|N
69733|13|OPTSTK|ABB|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8700CE|0|2|0|0||E|N|N|N||N|||1355|N
69734|13|OPTSTK|ABB|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|149540|226130|0|0|0|1475945064|1479859200|1479911400|15|1|            |ABB26NOV8700PE|0|2|0|0||E|N|N|N||N|||187835|N
69735|13|OPTSTK|ABB|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|321425|401105|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC3200CE|0|2|0|0||E|N|N|N||N|||361265|N
69736|13|OPTSTK|ABB|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ABB26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
69737|13|OPTSTK|ABB|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|281960|361640|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC3600CE|0|2|0|0||E|N|N|N||N|||321800|N
69738|13|OPTSTK|ABB|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ABB26DEC3600PE|0|2|0|0||E|N|N|N||N|||5|N
69739|13|OPTSTK|ABB|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|242550|322170|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC4000CE|0|2|0|0||E|N|N|N||N|||282360|N
69740|13|OPTSTK|ABB|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC4000PE|0|2|0|0||E|N|N|N||N|||35|N
69743|13|OPTSTK|ABB|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|203400|282710|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC4400CE|0|2|0|0||E|N|N|N||N|||243055|N
69744|13|OPTSTK|ABB|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC4400PE|0|2|0|0||E|N|N|N||N|||195|N
69745|13|OPTSTK|ABB|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|184085|263005|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC4600CE|0|2|0|0||E|N|N|N||N|||223545|N
69746|13|OPTSTK|ABB|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC4600PE|0|2|0|0||E|N|N|N||N|||420|N
69747|13|OPTSTK|ABB|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|165095|243355|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC4800CE|0|2|0|0||E|N|N|N||N|||204225|N
69748|13|OPTSTK|ABB|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC4800PE|0|2|0|0||E|N|N|N||N|||830|N
69749|13|OPTSTK|ABB|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|146580|223820|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5000CE|0|2|0|0||E|N|N|N||N|||185200|N
69750|13|OPTSTK|ABB|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5000PE|0|2|0|0||E|N|N|N||N|||1540|N
69751|13|OPTSTK|ABB|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|128725|204475|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5200CE|0|2|0|0||E|N|N|N||N|||166600|N
69752|13|OPTSTK|ABB|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5200PE|0|2|0|0||E|N|N|N||N|||2675|N
69753|13|OPTSTK|ABB|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|111735|185425|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5400CE|0|2|0|0||E|N|N|N||N|||148580|N
69754|13|OPTSTK|ABB|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1385|7385|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5400PE|0|2|0|0||E|N|N|N||N|||4385|N
69755|13|OPTSTK|ABB|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|95795|166805|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5600CE|0|2|0|0||E|N|N|N||N|||131300|N
69758|13|OPTSTK|ABB|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|2500|11180|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5600PE|0|2|0|0||E|N|N|N||N|||6840|N
69759|13|OPTSTK|ABB|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|81070|148780|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5800CE|0|2|0|0||E|N|N|N||N|||114925|N
69770|13|OPTSTK|ABB|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|4210|16190|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC5800PE|0|2|0|0||E|N|N|N||N|||10200|N
69771|13|OPTSTK|ABB|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|67700|131510|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6000CE|0|2|0|0||E|N|N|N||N|||99605|N
69788|13|OPTSTK|ABB|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|6670|22550|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6000PE|0|2|0|0||E|N|N|N||N|||14610|N
69789|19913|OPTSTK|DMART|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1855|25275|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3500CE|2|0|0|0||E|N|N|N||N|||13565|N
69790|19913|OPTSTK|DMART|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|810|12870|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3500PE|2|0|0|0||E|N|N|N||N|||6840|N
69791|13|OPTSTK|ABB|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|55750|115130|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6200CE|0|2|0|0||E|N|N|N||N|||85440|N
69805|13|OPTSTK|ABB|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|10020|30340|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6200PE|0|2|0|0||E|N|N|N||N|||20180|N
69809|13|OPTSTK|ABB|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|45295|99845|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6400CE|0|2|0|0||E|N|N|N||N|||72570|N
69818|13|OPTSTK|ABB|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|14475|39615|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6400PE|0|2|0|0||E|N|N|N||N|||27045|N
69830|1270|OPTSTK|AMBUJACEM|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11255|15255|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT475PE|0|2|0|0||E|N|N|N||N|||13255|N
69831|1270|OPTSTK|AMBUJACEM|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AMBUJACEM26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
69834|1270|OPTSTK|AMBUJACEM|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12250|16250|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT485PE|0|2|0|0||E|N|N|N||N|||14250|N
69835|1270|OPTSTK|AMBUJACEM|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AMBUJACEM26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
69836|19913|OPTSTK|DMART|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|17390|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3600CE|2|0|0|0||E|N|N|N||N|||8370|N
69837|19913|OPTSTK|DMART|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2765|20215|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3600PE|2|0|0|0||E|N|N|N||N|||11490|N
69842|1270|OPTSTK|AMBUJACEM|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13250|17250|0|0|0|1475945065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT495PE|0|2|0|0||E|N|N|N||N|||15250|N
69844|19913|OPTSTK|DMART|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|11225|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3700CE|2|0|0|0||E|N|N|N||N|||4850|N
69847|19913|OPTSTK|DMART|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6055|28785|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3700PE|2|0|0|0||E|N|N|N||N|||17420|N
69852|19913|OPTSTK|DMART|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6820|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3800CE|2|0|0|0||E|N|N|N||N|||2700|N
69855|19913|OPTSTK|DMART|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11380|38620|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3800PE|2|0|0|0||E|N|N|N||N|||25000|N
69856|19913|OPTSTK|DMART|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3900CE|2|0|0|0||E|N|N|N||N|||1425|N
69857|19913|OPTSTK|DMART|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17495|48105|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3900PE|2|0|0|0||E|N|N|N||N|||32800|N
69858|19913|OPTSTK|DMART|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4000CE|2|0|0|0||E|N|N|N||N|||785|N
69859|19913|OPTSTK|DMART|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28535|61385|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4000PE|2|0|0|0||E|N|N|N||N|||44960|N
69860|19913|OPTSTK|DMART|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4100CE|2|0|0|0||E|N|N|N||N|||450|N
69863|19913|OPTSTK|DMART|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33515|67685|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4100PE|2|0|0|0||E|N|N|N||N|||50600|N
69864|19913|OPTSTK|DMART|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4200CE|2|0|0|0||E|N|N|N||N|||345|N
69865|19913|OPTSTK|DMART|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42910|77790|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4200PE|2|0|0|0||E|N|N|N||N|||60350|N
69866|19913|OPTSTK|DMART|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4300CE|2|0|0|0||E|N|N|N||N|||220|N
69867|19913|OPTSTK|DMART|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52610|87840|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4300PE|2|0|0|0||E|N|N|N||N|||70225|N
69883|1270|OPTSTK|AMBUJACEM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8285|12285|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV240CE|0|2|0|0||E|N|N|N||N|||10285|N
69884|1270|OPTSTK|AMBUJACEM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
69885|1270|OPTSTK|AMBUJACEM|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6310|10310|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV260CE|0|2|0|0||E|N|N|N||N|||8310|N
69886|1270|OPTSTK|AMBUJACEM|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV260PE|0|2|0|0||E|N|N|N||N|||15|N
69887|1270|OPTSTK|AMBUJACEM|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4385|8385|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV280CE|0|2|0|0||E|N|N|N||N|||6385|N
69888|1270|OPTSTK|AMBUJACEM|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV280PE|0|2|0|0||E|N|N|N||N|||75|N
69889|13|OPTSTK|ABB|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|36285|85755|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6600CE|0|2|0|0||E|N|N|N||N|||61020|N
69890|13|OPTSTK|ABB|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|20110|50340|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6600PE|0|2|0|0||E|N|N|N||N|||35225|N
69891|1270|OPTSTK|AMBUJACEM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2590|6590|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV300CE|0|2|0|0||E|N|N|N||N|||4590|N
69892|1270|OPTSTK|AMBUJACEM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV300PE|0|2|0|0||E|N|N|N||N|||265|N
69893|1270|OPTSTK|AMBUJACEM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1775|5775|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV310CE|0|2|0|0||E|N|N|N||N|||3775|N
69894|1270|OPTSTK|AMBUJACEM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV310PE|0|2|0|0||E|N|N|N||N|||445|N
69901|1270|OPTSTK|AMBUJACEM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1040|5040|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV320CE|0|2|0|0||E|N|N|N||N|||3040|N
69902|1270|OPTSTK|AMBUJACEM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV320PE|0|2|0|0||E|N|N|N||N|||700|N
69903|1270|OPTSTK|AMBUJACEM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|390|4390|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV330CE|0|2|0|0||E|N|N|N||N|||2390|N
69904|1270|OPTSTK|AMBUJACEM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV330PE|0|2|0|0||E|N|N|N||N|||1040|N
69905|1270|OPTSTK|AMBUJACEM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV340CE|0|2|0|0||E|N|N|N||N|||1835|N
69906|1270|OPTSTK|AMBUJACEM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV340PE|0|2|0|0||E|N|N|N||N|||1480|N
69907|1270|OPTSTK|AMBUJACEM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV350CE|0|2|0|0||E|N|N|N||N|||1375|N
69908|1270|OPTSTK|AMBUJACEM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV350PE|0|2|0|0||E|N|N|N||N|||2015|N
69909|1270|OPTSTK|AMBUJACEM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV360CE|0|2|0|0||E|N|N|N||N|||1010|N
69910|1270|OPTSTK|AMBUJACEM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|640|4640|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV360PE|0|2|0|0||E|N|N|N||N|||2640|N
69911|1270|OPTSTK|AMBUJACEM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV370CE|0|2|0|0||E|N|N|N||N|||720|N
69912|1270|OPTSTK|AMBUJACEM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1345|5345|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV370PE|0|2|0|0||E|N|N|N||N|||3345|N
69914|1270|OPTSTK|AMBUJACEM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV380CE|0|2|0|0||E|N|N|N||N|||505|N
69915|1270|OPTSTK|AMBUJACEM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2120|6120|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV380PE|0|2|0|0||E|N|N|N||N|||4120|N
69919|1270|OPTSTK|AMBUJACEM|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV390CE|0|2|0|0||E|N|N|N||N|||345|N
69920|1270|OPTSTK|AMBUJACEM|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2955|6955|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV390PE|0|2|0|0||E|N|N|N||N|||4955|N
69921|1270|OPTSTK|AMBUJACEM|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV400CE|0|2|0|0||E|N|N|N||N|||230|N
69922|1270|OPTSTK|AMBUJACEM|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3830|7830|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV400PE|0|2|0|0||E|N|N|N||N|||5830|N
69923|1270|OPTSTK|AMBUJACEM|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV410CE|0|2|0|0||E|N|N|N||N|||150|N
69924|1270|OPTSTK|AMBUJACEM|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4745|8745|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV410PE|0|2|0|0||E|N|N|N||N|||6745|N
69925|1270|OPTSTK|AMBUJACEM|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV420CE|0|2|0|0||E|N|N|N||N|||100|N
69926|1270|OPTSTK|AMBUJACEM|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5685|9685|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV420PE|0|2|0|0||E|N|N|N||N|||7685|N
69927|1270|OPTSTK|AMBUJACEM|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV430CE|0|2|0|0||E|N|N|N||N|||60|N
69928|1270|OPTSTK|AMBUJACEM|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6640|10640|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV430PE|0|2|0|0||E|N|N|N||N|||8640|N
69929|1270|OPTSTK|AMBUJACEM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV440CE|0|2|0|0||E|N|N|N||N|||40|N
69930|1270|OPTSTK|AMBUJACEM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7610|11610|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV440PE|0|2|0|0||E|N|N|N||N|||9610|N
69931|1270|OPTSTK|AMBUJACEM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV450CE|0|2|0|0||E|N|N|N||N|||25|N
69932|1270|OPTSTK|AMBUJACEM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8585|12585|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV450PE|0|2|0|0||E|N|N|N||N|||10585|N
69933|1270|OPTSTK|AMBUJACEM|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV460CE|0|2|0|0||E|N|N|N||N|||15|N
69934|1270|OPTSTK|AMBUJACEM|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9570|13570|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV460PE|0|2|0|0||E|N|N|N||N|||11570|N
69935|1270|OPTSTK|AMBUJACEM|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV470CE|0|2|0|0||E|N|N|N||N|||10|N
69936|1270|OPTSTK|AMBUJACEM|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10560|14560|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV470PE|0|2|0|0||E|N|N|N||N|||12560|N
69937|1270|OPTSTK|AMBUJACEM|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
69938|1270|OPTSTK|AMBUJACEM|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11545|15545|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV480PE|0|2|0|0||E|N|N|N||N|||13545|N
69939|1270|OPTSTK|AMBUJACEM|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
69940|1270|OPTSTK|AMBUJACEM|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12535|16535|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV490PE|0|2|0|0||E|N|N|N||N|||14535|N
69941|1270|OPTSTK|AMBUJACEM|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
69942|1270|OPTSTK|AMBUJACEM|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13530|17530|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV500PE|0|2|0|0||E|N|N|N||N|||15530|N
69943|1270|OPTSTK|AMBUJACEM|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
69946|1270|OPTSTK|AMBUJACEM|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|14520|18520|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV510PE|0|2|0|0||E|N|N|N||N|||16520|N
69947|1270|OPTSTK|AMBUJACEM|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
69948|1270|OPTSTK|AMBUJACEM|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|15515|19515|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV520PE|0|2|0|0||E|N|N|N||N|||17515|N
69949|1270|OPTSTK|AMBUJACEM|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
69950|1270|OPTSTK|AMBUJACEM|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|16505|20505|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV530PE|0|2|0|0||E|N|N|N||N|||18505|N
69951|1270|OPTSTK|AMBUJACEM|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
69952|1270|OPTSTK|AMBUJACEM|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|17495|21495|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV540PE|0|2|0|0||E|N|N|N||N|||19495|N
69959|324|OPTSTK|ANGELONE|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|12215|16885|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT150CE|0|2|0|0||E|N|N|N||N|||14550|N
69960|324|OPTSTK|ANGELONE|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANGELONE26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
69961|324|OPTSTK|ANGELONE|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7730|12400|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT195CE|0|2|0|0||E|N|N|N||N|||10065|N
69962|324|OPTSTK|ANGELONE|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANGELONE26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
69963|324|OPTSTK|ANGELONE|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6730|11400|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT205CE|0|2|0|0||E|N|N|N||N|||9065|N
69964|324|OPTSTK|ANGELONE|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANGELONE26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
69965|324|OPTSTK|ANGELONE|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5740|10400|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT215CE|0|2|0|0||E|N|N|N||N|||8070|N
69966|324|OPTSTK|ANGELONE|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANGELONE26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
69967|324|OPTSTK|ANGELONE|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4760|9400|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT225CE|0|2|0|0||E|N|N|N||N|||7080|N
69968|324|OPTSTK|ANGELONE|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANGELONE26OCT225PE|0|2|0|0||E|N|N|N||N|||10|N
69969|324|OPTSTK|ANGELONE|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3810|8390|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT235CE|0|2|0|0||E|N|N|N||N|||6100|N
69970|324|OPTSTK|ANGELONE|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT235PE|0|2|0|0||E|N|N|N||N|||25|N
69971|324|OPTSTK|ANGELONE|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2915|7375|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT245CE|0|2|0|0||E|N|N|N||N|||5145|N
69972|324|OPTSTK|ANGELONE|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT245PE|0|2|0|0||E|N|N|N||N|||80|N
69973|324|OPTSTK|ANGELONE|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2095|6355|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT255CE|0|2|0|0||E|N|N|N||N|||4225|N
69974|324|OPTSTK|ANGELONE|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT255PE|0|2|0|0||E|N|N|N||N|||130|N
69975|324|OPTSTK|ANGELONE|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1375|5375|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT265CE|0|2|0|0||E|N|N|N||N|||3375|N
69976|324|OPTSTK|ANGELONE|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT265PE|0|2|0|0||E|N|N|N||N|||225|N
69977|324|OPTSTK|ANGELONE|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|410|4410|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT275CE|0|2|0|0||E|N|N|N||N|||2410|N
69978|324|OPTSTK|ANGELONE|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT275PE|0|2|0|0||E|N|N|N||N|||400|N
69979|324|OPTSTK|ANGELONE|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT285CE|0|2|0|0||E|N|N|N||N|||1730|N
69980|324|OPTSTK|ANGELONE|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT285PE|0|2|0|0||E|N|N|N||N|||685|N
69981|324|OPTSTK|ANGELONE|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT295CE|0|2|0|0||E|N|N|N||N|||1170|N
69983|324|OPTSTK|ANGELONE|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT295PE|0|2|0|0||E|N|N|N||N|||1115|N
69984|324|OPTSTK|ANGELONE|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT305CE|0|2|0|0||E|N|N|N||N|||760|N
69985|324|OPTSTK|ANGELONE|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT305PE|0|2|0|0||E|N|N|N||N|||1685|N
69986|324|OPTSTK|ANGELONE|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT315CE|0|2|0|0||E|N|N|N||N|||475|N
69987|324|OPTSTK|ANGELONE|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT315PE|0|2|0|0||E|N|N|N||N|||2230|N
69988|324|OPTSTK|ANGELONE|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT325CE|0|2|0|0||E|N|N|N||N|||280|N
69989|324|OPTSTK|ANGELONE|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1315|5315|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT325PE|0|2|0|0||E|N|N|N||N|||3315|N
69990|324|OPTSTK|ANGELONE|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT335CE|0|2|0|0||E|N|N|N||N|||175|N
69991|324|OPTSTK|ANGELONE|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2155|6155|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT335PE|0|2|0|0||E|N|N|N||N|||4155|N
69992|324|OPTSTK|ANGELONE|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT345CE|0|2|0|0||E|N|N|N||N|||155|N
69997|19913|OPTSTK|DMART|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4400CE|2|0|0|0||E|N|N|N||N|||140|N
69998|19913|OPTSTK|DMART|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62470|97850|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4400PE|2|0|0|0||E|N|N|N||N|||80160|N
69999|19913|OPTSTK|DMART|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4500CE|2|0|0|0||E|N|N|N||N|||130|N
70000|19913|OPTSTK|DMART|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|72395|107835|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4500PE|2|0|0|0||E|N|N|N||N|||90115|N
70001|324|OPTSTK|ANGELONE|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2950|7150|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT345PE|0|2|0|0||E|N|N|N||N|||5050|N
70002|324|OPTSTK|ANGELONE|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT355CE|0|2|0|0||E|N|N|N||N|||90|N
70005|19913|OPTSTK|DMART|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4600CE|2|0|0|0||E|N|N|N||N|||5|N
70006|19913|OPTSTK|DMART|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82340|117810|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4600PE|2|0|0|0||E|N|N|N||N|||100075|N
70007|19913|OPTSTK|DMART|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT4700CE|2|0|0|0||E|N|N|N||N|||5|N
70008|19913|OPTSTK|DMART|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|92305|127785|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4700PE|2|0|0|0||E|N|N|N||N|||110045|N
70009|19913|OPTSTK|DMART|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT4800CE|2|0|0|0||E|N|N|N||N|||5|N
70039|324|OPTSTK|ANGELONE|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3790|8170|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT355PE|0|2|0|0||E|N|N|N||N|||5980|N
70040|324|OPTSTK|ANGELONE|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT365CE|0|2|0|0||E|N|N|N||N|||55|N
70048|324|OPTSTK|ANGELONE|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4695|9185|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT365PE|0|2|0|0||E|N|N|N||N|||6940|N
70053|19913|OPTSTK|DMART|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|102275|137755|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4800PE|2|0|0|0||E|N|N|N||N|||120015|N
70063|19913|OPTSTK|DMART|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT4900CE|2|0|0|0||E|N|N|N||N|||5|N
70064|19913|OPTSTK|DMART|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|112240|147720|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4900PE|2|0|0|0||E|N|N|N||N|||129980|N
70065|19913|OPTSTK|DMART|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT5000CE|2|0|0|0||E|N|N|N||N|||5|N
70066|19913|OPTSTK|DMART|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|122210|157690|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT5000PE|2|0|0|0||E|N|N|N||N|||139950|N
70067|19913|OPTSTK|DMART|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT5200CE|2|0|0|0||E|N|N|N||N|||5|N
70068|19913|OPTSTK|DMART|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|142150|177630|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT5200PE|2|0|0|0||E|N|N|N||N|||159890|N
70069|19913|OPTSTK|DMART|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT5400CE|2|0|0|0||E|N|N|N||N|||5|N
70070|19913|OPTSTK|DMART|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|162085|197565|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT5400PE|2|0|0|0||E|N|N|N||N|||179825|N
70072|324|OPTSTK|ANGELONE|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|15255|19925|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV120CE|0|2|0|0||E|N|N|N||N|||17590|N
70073|19913|OPTSTK|DMART|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DMART26OCT5600CE|2|0|0|0||E|N|N|N||N|||5|N
70074|19913|OPTSTK|DMART|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|182025|217505|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT5600PE|2|0|0|0||E|N|N|N||N|||199765|N
70075|13|OPTSTK|ABB|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|28665|72925|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6800CE|0|2|0|0||E|N|N|N||N|||50795|N
70076|13|OPTSTK|ABB|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|27020|62450|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC6800PE|0|2|0|0||E|N|N|N||N|||44735|N
70089|13|OPTSTK|ABB|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|22325|61415|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC7000CE|0|2|0|0||E|N|N|N||N|||41870|N
70125|13|OPTSTK|ABB|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|35245|75845|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC7000PE|0|2|0|0||E|N|N|N||N|||55545|N
70126|13|OPTSTK|ABB|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|17145|51225|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC7200CE|0|2|0|0||E|N|N|N||N|||34185|N
70130|13|OPTSTK|ABB|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|44780|90400|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC7200PE|0|2|0|0||E|N|N|N||N|||67590|N
70131|13|OPTSTK|ABB|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|12980|42320|0|0|0|1475945064|1482969600|1483021800|15|1|            |ABB26DEC7400CE|0|2|0|0||E|N|N|N||N|||27650|N
70132|13|OPTSTK|ABB|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|55615|105965|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC7400PE|0|2|0|0||E|N|N|N||N|||80790|N
70133|13|OPTSTK|ABB|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|9720|34680|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC7600CE|0|2|0|0||E|N|N|N||N|||22200|N
70134|13|OPTSTK|ABB|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|67710|122440|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC7600PE|0|2|0|0||E|N|N|N||N|||95075|N
70137|13|OPTSTK|ABB|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|7170|28160|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC7800CE|0|2|0|0||E|N|N|N||N|||17665|N
70138|13|OPTSTK|ABB|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|80925|139625|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC7800PE|0|2|0|0||E|N|N|N||N|||110275|N
70140|13|OPTSTK|ABB|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5190|22640|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8000CE|0|2|0|0||E|N|N|N||N|||13915|N
70153|13|OPTSTK|ABB|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|95130|157380|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8000PE|0|2|0|0||E|N|N|N||N|||126255|N
70155|13|OPTSTK|ABB|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|3715|18065|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8200CE|0|2|0|0||E|N|N|N||N|||10890|N
70156|13|OPTSTK|ABB|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|110295|175635|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8200PE|0|2|0|0||E|N|N|N||N|||142965|N
70158|13|OPTSTK|ABB|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|2610|14300|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8400CE|0|2|0|0||E|N|N|N||N|||8455|N
70160|13|OPTSTK|ABB|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|126265|194265|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8400PE|0|2|0|0||E|N|N|N||N|||160265|N
70161|13|OPTSTK|ABB|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1805|11235|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8600CE|0|2|0|0||E|N|N|N||N|||6520|N
70162|13|OPTSTK|ABB|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|142935|213195|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8600PE|0|2|0|0||E|N|N|N||N|||178065|N
70163|13|OPTSTK|ABB|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1225|8765|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8800CE|0|2|0|0||E|N|N|N||N|||4995|N
70164|13|OPTSTK|ABB|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|160195|232345|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC8800PE|0|2|0|0||E|N|N|N||N|||196270|N
70165|13|OPTSTK|ABB|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|810|6790|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC9000CE|0|2|0|0||E|N|N|N||N|||3800|N
70170|13|OPTSTK|ABB|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|177955|251665|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC9000PE|0|2|0|0||E|N|N|N||N|||214810|N
70172|13|OPTSTK|ABB|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|525|5225|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC9200CE|0|2|0|0||E|N|N|N||N|||2875|N
70173|13|OPTSTK|ABB|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|196120|271110|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC9200PE|0|2|0|0||E|N|N|N||N|||233615|N
70174|13|OPTSTK|ABB|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC9600CE|0|2|0|0||E|N|N|N||N|||1615|N
70179|13|OPTSTK|ABB|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|233400|310250|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC9600PE|0|2|0|0||E|N|N|N||N|||271825|N
70180|13|OPTSTK|ABB|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC10000CE|0|2|0|0||E|N|N|N||N|||890|N
70182|13|OPTSTK|ABB|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|271560|349580|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC10000PE|0|2|0|0||E|N|N|N||N|||310570|N
70183|13|OPTSTK|ABB|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC10400CE|0|2|0|0||E|N|N|N||N|||485|N
70184|13|OPTSTK|ABB|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|310260|388990|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABB26DEC10400PE|0|2|0|0||E|N|N|N||N|||349625|N
70187|21614|OPTSTK|ABCAPITAL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8160|12740|0|0|0|1475945065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT265CE|2|0|0|0||E|N|N|N||N|||10450|N
70188|21614|OPTSTK|ABCAPITAL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ABCAPITAL26OCT265PE|2|0|0|0||E|N|N|N||N|||5|N
70189|21614|OPTSTK|ABCAPITAL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|13735|18315|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV210CE|2|0|0|0||E|N|N|N||N|||16025|N
70190|21614|OPTSTK|ABCAPITAL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ABCAPITAL26NOV210PE|2|0|0|0||E|N|N|N||N|||5|N
70191|21614|OPTSTK|ABCAPITAL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|11750|16330|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV230CE|2|0|0|0||E|N|N|N||N|||14040|N
70192|21614|OPTSTK|ABCAPITAL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ABCAPITAL26NOV230PE|2|0|0|0||E|N|N|N||N|||5|N
70193|21614|OPTSTK|ABCAPITAL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9765|14345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV250CE|2|0|0|0||E|N|N|N||N|||12055|N
70194|21614|OPTSTK|ABCAPITAL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ABCAPITAL26NOV250PE|2|0|0|0||E|N|N|N||N|||5|N
70195|21614|OPTSTK|ABCAPITAL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8300|12850|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV265CE|2|0|0|0||E|N|N|N||N|||10575|N
70210|324|OPTSTK|ANGELONE|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANGELONE26NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
70211|324|OPTSTK|ANGELONE|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|13270|17940|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV140CE|0|2|0|0||E|N|N|N||N|||15605|N
70212|324|OPTSTK|ANGELONE|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANGELONE26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
70213|324|OPTSTK|ANGELONE|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|11285|15955|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV160CE|0|2|0|0||E|N|N|N||N|||13620|N
70214|324|OPTSTK|ANGELONE|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANGELONE26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
70215|21614|OPTSTK|ABCAPITAL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944535|1479859200|1479911400|15|1|            |ABCAPITAL26NOV265PE|2|0|0|0||E|N|N|N||N|||15|N
70216|21614|OPTSTK|ABCAPITAL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7340|11860|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV275CE|2|0|0|0||E|N|N|N||N|||9600|N
70217|324|OPTSTK|ANGELONE|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|9310|13970|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV180CE|0|2|0|0||E|N|N|N||N|||11640|N
70218|324|OPTSTK|ANGELONE|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANGELONE26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
70219|324|OPTSTK|ANGELONE|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8330|12980|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV190CE|0|2|0|0||E|N|N|N||N|||10655|N
70220|324|OPTSTK|ANGELONE|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANGELONE26NOV190PE|0|2|0|0||E|N|N|N||N|||10|N
70221|324|OPTSTK|ANGELONE|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7360|11980|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV200CE|0|2|0|0||E|N|N|N||N|||9670|N
70222|324|OPTSTK|ANGELONE|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV200PE|0|2|0|0||E|N|N|N||N|||20|N
70223|324|OPTSTK|ANGELONE|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6420|10990|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV210CE|0|2|0|0||E|N|N|N||N|||8705|N
70224|324|OPTSTK|ANGELONE|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV210PE|0|2|0|0||E|N|N|N||N|||45|N
70225|324|OPTSTK|ANGELONE|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5510|10000|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV220CE|0|2|0|0||E|N|N|N||N|||7755|N
70226|324|OPTSTK|ANGELONE|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV220PE|0|2|0|0||E|N|N|N||N|||90|N
70227|324|OPTSTK|ANGELONE|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4650|9020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV230CE|0|2|0|0||E|N|N|N||N|||6835|N
70228|324|OPTSTK|ANGELONE|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV230PE|0|2|0|0||E|N|N|N||N|||160|N
70229|324|OPTSTK|ANGELONE|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3845|8055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV240CE|0|2|0|0||E|N|N|N||N|||5950|N
70230|324|OPTSTK|ANGELONE|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV240PE|0|2|0|0||E|N|N|N||N|||270|N
70231|324|OPTSTK|ANGELONE|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3120|7120|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV250CE|0|2|0|0||E|N|N|N||N|||5120|N
70232|324|OPTSTK|ANGELONE|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV250PE|0|2|0|0||E|N|N|N||N|||430|N
70233|324|OPTSTK|ANGELONE|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2345|6345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV260CE|0|2|0|0||E|N|N|N||N|||4345|N
70234|21614|OPTSTK|ABCAPITAL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV275PE|2|0|0|0||E|N|N|N||N|||30|N
70235|21614|OPTSTK|ABCAPITAL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6400|10870|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV285CE|2|0|0|0||E|N|N|N||N|||8635|N
70236|324|OPTSTK|ANGELONE|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV260PE|0|2|0|0||E|N|N|N||N|||650|N
70240|21614|OPTSTK|ABCAPITAL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV285PE|2|0|0|0||E|N|N|N||N|||55|N
70241|21614|OPTSTK|ABCAPITAL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5495|9875|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV295CE|2|0|0|0||E|N|N|N||N|||7685|N
70249|324|OPTSTK|ANGELONE|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1640|5640|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV270CE|0|2|0|0||E|N|N|N||N|||3640|N
70251|21614|OPTSTK|ABCAPITAL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV295PE|2|0|0|0||E|N|N|N||N|||100|N
70252|21614|OPTSTK|ABCAPITAL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4635|8895|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV305CE|2|0|0|0||E|N|N|N||N|||6765|N
70253|21614|OPTSTK|ABCAPITAL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV305PE|2|0|0|0||E|N|N|N||N|||175|N
70254|21614|OPTSTK|ABCAPITAL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3840|7930|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV315CE|2|0|0|0||E|N|N|N||N|||5885|N
70255|21614|OPTSTK|ABCAPITAL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV315PE|2|0|0|0||E|N|N|N||N|||285|N
70256|21614|OPTSTK|ABCAPITAL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3055|7055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV325CE|2|0|0|0||E|N|N|N||N|||5055|N
70257|21614|OPTSTK|ABCAPITAL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV325PE|2|0|0|0||E|N|N|N||N|||445|N
70258|21614|OPTSTK|ABCAPITAL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2280|6280|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV335CE|2|0|0|0||E|N|N|N||N|||4280|N
70259|21614|OPTSTK|ABCAPITAL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV335PE|2|0|0|0||E|N|N|N||N|||665|N
70260|21614|OPTSTK|ABCAPITAL|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1575|5575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV345CE|2|0|0|0||E|N|N|N||N|||3575|N
70261|21614|OPTSTK|ABCAPITAL|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV345PE|2|0|0|0||E|N|N|N||N|||950|N
70262|21614|OPTSTK|ABCAPITAL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV355CE|2|0|0|0||E|N|N|N||N|||2940|N
70263|21614|OPTSTK|ABCAPITAL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV355PE|2|0|0|0||E|N|N|N||N|||1310|N
70264|21614|OPTSTK|ABCAPITAL|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV365CE|2|0|0|0||E|N|N|N||N|||2385|N
70265|21614|OPTSTK|ABCAPITAL|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV365PE|2|0|0|0||E|N|N|N||N|||1745|N
70266|21614|OPTSTK|ABCAPITAL|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV375CE|2|0|0|0||E|N|N|N||N|||1905|N
70267|21614|OPTSTK|ABCAPITAL|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV375PE|2|0|0|0||E|N|N|N||N|||2260|N
70268|21614|OPTSTK|ABCAPITAL|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV385CE|2|0|0|0||E|N|N|N||N|||1500|N
70269|21614|OPTSTK|ABCAPITAL|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|845|4845|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV385PE|2|0|0|0||E|N|N|N||N|||2845|N
70272|324|OPTSTK|ANGELONE|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV270PE|0|2|0|0||E|N|N|N||N|||940|N
70273|324|OPTSTK|ANGELONE|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|605|4605|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV280CE|0|2|0|0||E|N|N|N||N|||2605|N
70274|324|OPTSTK|ANGELONE|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV280PE|0|2|0|0||E|N|N|N||N|||750|N
70275|324|OPTSTK|ANGELONE|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|455|4455|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV290CE|0|2|0|0||E|N|N|N||N|||2455|N
70276|324|OPTSTK|ANGELONE|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV290PE|0|2|0|0||E|N|N|N||N|||1740|N
70277|324|OPTSTK|ANGELONE|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV300CE|0|2|0|0||E|N|N|N||N|||1550|N
70278|324|OPTSTK|ANGELONE|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV300PE|0|2|0|0||E|N|N|N||N|||2255|N
70279|324|OPTSTK|ANGELONE|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV310CE|0|2|0|0||E|N|N|N||N|||1575|N
70280|324|OPTSTK|ANGELONE|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|840|4840|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV310PE|0|2|0|0||E|N|N|N||N|||2840|N
70281|324|OPTSTK|ANGELONE|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV320CE|0|2|0|0||E|N|N|N||N|||950|N
70282|324|OPTSTK|ANGELONE|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1495|5495|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV320PE|0|2|0|0||E|N|N|N||N|||3495|N
70283|324|OPTSTK|ANGELONE|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV330CE|0|2|0|0||E|N|N|N||N|||960|N
70284|324|OPTSTK|ANGELONE|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2215|6215|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV330PE|0|2|0|0||E|N|N|N||N|||4215|N
70285|324|OPTSTK|ANGELONE|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANGELONE26NOV340CE|0|2|0|0||E|N|N|N||N|||630|N
70286|324|OPTSTK|ANGELONE|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2985|6985|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV340PE|0|2|0|0||E|N|N|N||N|||4985|N
70287|324|OPTSTK|ANGELONE|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV350CE|0|2|0|0||E|N|N|N||N|||560|N
70288|324|OPTSTK|ANGELONE|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3800|7800|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV350PE|0|2|0|0||E|N|N|N||N|||5800|N
70289|324|OPTSTK|ANGELONE|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV360CE|0|2|0|0||E|N|N|N||N|||425|N
70290|324|OPTSTK|ANGELONE|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4655|8655|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV360PE|0|2|0|0||E|N|N|N||N|||6655|N
70291|324|OPTSTK|ANGELONE|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV370CE|0|2|0|0||E|N|N|N||N|||315|N
70292|324|OPTSTK|ANGELONE|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5505|9575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV370PE|0|2|0|0||E|N|N|N||N|||7540|N
70295|324|OPTSTK|ANGELONE|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV380CE|0|2|0|0||E|N|N|N||N|||235|N
70296|324|OPTSTK|ANGELONE|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6345|10555|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV380PE|0|2|0|0||E|N|N|N||N|||8450|N
70297|324|OPTSTK|ANGELONE|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV390CE|0|2|0|0||E|N|N|N||N|||170|N
70300|21614|OPTSTK|ABCAPITAL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV395CE|2|0|0|0||E|N|N|N||N|||1165|N
70302|324|OPTSTK|ANGELONE|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7225|11535|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV390PE|0|2|0|0||E|N|N|N||N|||9380|N
70318|21614|OPTSTK|ABCAPITAL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1500|5500|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV395PE|2|0|0|0||E|N|N|N||N|||3500|N
70319|21614|OPTSTK|ABCAPITAL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV405CE|2|0|0|0||E|N|N|N||N|||890|N
70320|21614|OPTSTK|ABCAPITAL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2225|6225|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV405PE|2|0|0|0||E|N|N|N||N|||4225|N
70321|21614|OPTSTK|ABCAPITAL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV415CE|2|0|0|0||E|N|N|N||N|||670|N
70322|21614|OPTSTK|ABCAPITAL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2995|6995|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV415PE|2|0|0|0||E|N|N|N||N|||4995|N
70323|21614|OPTSTK|ABCAPITAL|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV425CE|2|0|0|0||E|N|N|N||N|||500|N
70324|21614|OPTSTK|ABCAPITAL|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3815|7815|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV425PE|2|0|0|0||E|N|N|N||N|||5815|N
70325|21614|OPTSTK|ABCAPITAL|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV435CE|2|0|0|0||E|N|N|N||N|||370|N
70326|21614|OPTSTK|ABCAPITAL|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4680|8680|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV435PE|2|0|0|0||E|N|N|N||N|||6680|N
70327|21614|OPTSTK|ABCAPITAL|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV445CE|2|0|0|0||E|N|N|N||N|||270|N
70328|21614|OPTSTK|ABCAPITAL|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5535|9605|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV445PE|2|0|0|0||E|N|N|N||N|||7570|N
70329|21614|OPTSTK|ABCAPITAL|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV455CE|2|0|0|0||E|N|N|N||N|||195|N
70330|21614|OPTSTK|ABCAPITAL|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6385|10585|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV455PE|2|0|0|0||E|N|N|N||N|||8485|N
70331|21614|OPTSTK|ABCAPITAL|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV465CE|2|0|0|0||E|N|N|N||N|||135|N
70332|21614|OPTSTK|ABCAPITAL|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7275|11575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV465PE|2|0|0|0||E|N|N|N||N|||9425|N
70333|21614|OPTSTK|ABCAPITAL|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV475CE|2|0|0|0||E|N|N|N||N|||95|N
70334|21614|OPTSTK|ABCAPITAL|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8190|12560|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV475PE|2|0|0|0||E|N|N|N||N|||10375|N
70335|21614|OPTSTK|ABCAPITAL|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV485CE|2|0|0|0||E|N|N|N||N|||70|N
70336|21614|OPTSTK|ABCAPITAL|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9125|13555|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV485PE|2|0|0|0||E|N|N|N||N|||11340|N
70343|21614|OPTSTK|ABCAPITAL|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV495CE|2|0|0|0||E|N|N|N||N|||45|N
70344|21614|OPTSTK|ABCAPITAL|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|10075|14545|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV495PE|2|0|0|0||E|N|N|N||N|||12310|N
70348|324|OPTSTK|ANGELONE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV400CE|0|2|0|0||E|N|N|N||N|||125|N
70349|324|OPTSTK|ANGELONE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8125|12525|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV400PE|0|2|0|0||E|N|N|N||N|||10325|N
70350|324|OPTSTK|ANGELONE|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV410CE|0|2|0|0||E|N|N|N||N|||90|N
70351|21614|OPTSTK|ABCAPITAL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV550CE|2|0|0|0||E|N|N|N||N|||5|N
70352|21614|OPTSTK|ABCAPITAL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|15445|20015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ABCAPITAL26NOV550PE|2|0|0|0||E|N|N|N||N|||17730|N
70353|324|OPTSTK|ANGELONE|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|9050|13520|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV410PE|0|2|0|0||E|N|N|N||N|||11285|N
70354|324|OPTSTK|ANGELONE|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV420CE|0|2|0|0||E|N|N|N||N|||65|N
70355|324|OPTSTK|ANGELONE|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|9990|14510|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV420PE|0|2|0|0||E|N|N|N||N|||12250|N
70361|21614|OPTSTK|ABCAPITAL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|14845|19425|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC200CE|2|0|0|0||E|N|N|N||N|||17135|N
70362|21614|OPTSTK|ABCAPITAL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ABCAPITAL26DEC200PE|2|0|0|0||E|N|N|N||N|||5|N
70367|21614|OPTSTK|ABCAPITAL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|12875|17455|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC220CE|2|0|0|0||E|N|N|N||N|||15165|N
70368|21614|OPTSTK|ABCAPITAL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ABCAPITAL26DEC220PE|2|0|0|0||E|N|N|N||N|||5|N
70372|25780|OPTSTK|APLAPOLLO|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|31195|53835|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1620CE|0|2|0|0||E|N|N|N||N|||42515|N
70377|25780|OPTSTK|APLAPOLLO|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1620PE|0|2|0|0||E|N|N|N||N|||10|N
70378|25780|OPTSTK|APLAPOLLO|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|27250|49830|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1660CE|0|2|0|0||E|N|N|N||N|||38540|N
70379|25780|OPTSTK|APLAPOLLO|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1660PE|0|2|0|0||E|N|N|N||N|||25|N
70380|25780|OPTSTK|APLAPOLLO|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|23355|45815|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1700CE|0|2|0|0||E|N|N|N||N|||34585|N
70381|25780|OPTSTK|APLAPOLLO|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1700PE|0|2|0|0||E|N|N|N||N|||60|N
70382|25780|OPTSTK|APLAPOLLO|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|19560|41780|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1740CE|0|2|0|0||E|N|N|N||N|||30670|N
70383|25780|OPTSTK|APLAPOLLO|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1740PE|0|2|0|0||E|N|N|N||N|||130|N
70384|25780|OPTSTK|APLAPOLLO|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|15920|37720|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1780CE|0|2|0|0||E|N|N|N||N|||26820|N
70385|25780|OPTSTK|APLAPOLLO|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1780PE|0|2|0|0||E|N|N|N||N|||265|N
70386|25780|OPTSTK|APLAPOLLO|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|12505|33645|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1820CE|0|2|0|0||E|N|N|N||N|||23075|N
70387|25780|OPTSTK|APLAPOLLO|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1820PE|0|2|0|0||E|N|N|N||N|||685|N
70388|25780|OPTSTK|APLAPOLLO|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|9410|29580|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1860CE|0|2|0|0||E|N|N|N||N|||19495|N
70389|25780|OPTSTK|APLAPOLLO|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1860PE|0|2|0|0||E|N|N|N||N|||970|N
70390|25780|OPTSTK|APLAPOLLO|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6710|25560|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1900CE|0|2|0|0||E|N|N|N||N|||16135|N
70391|25780|OPTSTK|APLAPOLLO|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1900PE|0|2|0|0||E|N|N|N||N|||1425|N
70392|25780|OPTSTK|APLAPOLLO|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|4460|21660|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1940CE|0|2|0|0||E|N|N|N||N|||13060|N
70395|25780|OPTSTK|APLAPOLLO|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|4830|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1940PE|0|2|0|0||E|N|N|N||N|||2090|N
70396|25780|OPTSTK|APLAPOLLO|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|2675|17935|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1980CE|0|2|0|0||E|N|N|N||N|||10305|N
70397|25780|OPTSTK|APLAPOLLO|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|6785|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1980PE|0|2|0|0||E|N|N|N||N|||3080|N
70398|25780|OPTSTK|APLAPOLLO|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1355|14495|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2020CE|0|2|0|0||E|N|N|N||N|||7925|N
70417|21614|OPTSTK|ABCAPITAL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|10930|15480|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC240CE|2|0|0|0||E|N|N|N||N|||13205|N
70418|21614|OPTSTK|ABCAPITAL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944535|1482969600|1483021800|15|1|            |ABCAPITAL26DEC240PE|2|0|0|0||E|N|N|N||N|||20|N
70430|21614|OPTSTK|ABCAPITAL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9025|13515|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC260CE|2|0|0|0||E|N|N|N||N|||11270|N
70431|21614|OPTSTK|ABCAPITAL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC260PE|2|0|0|0||E|N|N|N||N|||60|N
70432|21614|OPTSTK|ABCAPITAL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8110|12540|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC270CE|2|0|0|0||E|N|N|N||N|||10325|N
70433|21614|OPTSTK|ABCAPITAL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC270PE|2|0|0|0||E|N|N|N||N|||100|N
70434|21614|OPTSTK|ABCAPITAL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7225|11575|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC280CE|2|0|0|0||E|N|N|N||N|||9400|N
70435|21614|OPTSTK|ABCAPITAL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC280PE|2|0|0|0||E|N|N|N||N|||165|N
70436|21614|OPTSTK|ABCAPITAL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6380|10620|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC290CE|2|0|0|0||E|N|N|N||N|||8500|N
70437|21614|OPTSTK|ABCAPITAL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC290PE|2|0|0|0||E|N|N|N||N|||250|N
70438|21614|OPTSTK|ABCAPITAL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5580|9690|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC300CE|2|0|0|0||E|N|N|N||N|||7635|N
70439|21614|OPTSTK|ABCAPITAL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC300PE|2|0|0|0||E|N|N|N||N|||370|N
70440|21614|OPTSTK|ABCAPITAL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4810|8810|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC310CE|2|0|0|0||E|N|N|N||N|||6810|N
70443|21614|OPTSTK|ABCAPITAL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC310PE|2|0|0|0||E|N|N|N||N|||530|N
70444|21614|OPTSTK|ABCAPITAL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4025|8025|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC320CE|2|0|0|0||E|N|N|N||N|||6025|N
70445|21614|OPTSTK|ABCAPITAL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC320PE|2|0|0|0||E|N|N|N||N|||735|N
70446|25780|OPTSTK|APLAPOLLO|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|9245|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2020PE|0|2|0|0||E|N|N|N||N|||4475|N
70463|25780|OPTSTK|APLAPOLLO|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|825|11785|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2060CE|0|2|0|0||E|N|N|N||N|||6305|N
70464|25780|OPTSTK|APLAPOLLO|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|350|12070|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2060PE|0|2|0|0||E|N|N|N||N|||6210|N
70466|25780|OPTSTK|APLAPOLLO|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|410|9250|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2100CE|0|2|0|0||E|N|N|N||N|||4830|N
70467|25780|OPTSTK|APLAPOLLO|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1585|15425|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2100PE|0|2|0|0||E|N|N|N||N|||8505|N
70468|25780|OPTSTK|APLAPOLLO|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|6710|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2140CE|0|2|0|0||E|N|N|N||N|||3265|N
70469|25780|OPTSTK|APLAPOLLO|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3325|19115|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2140PE|0|2|0|0||E|N|N|N||N|||11220|N
70470|25780|OPTSTK|APLAPOLLO|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|4910|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2180CE|0|2|0|0||E|N|N|N||N|||2315|N
70471|25780|OPTSTK|APLAPOLLO|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5615|23105|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2180PE|0|2|0|0||E|N|N|N||N|||14360|N
70475|25780|OPTSTK|APLAPOLLO|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2220CE|0|2|0|0||E|N|N|N||N|||1620|N
70476|25780|OPTSTK|APLAPOLLO|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|9265|28175|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2220PE|0|2|0|0||E|N|N|N||N|||18720|N
70477|25780|OPTSTK|APLAPOLLO|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2260CE|0|2|0|0||E|N|N|N||N|||1120|N
70478|25780|OPTSTK|APLAPOLLO|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|12205|32225|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2260PE|0|2|0|0||E|N|N|N||N|||22215|N
70479|25780|OPTSTK|APLAPOLLO|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2300CE|0|2|0|0||E|N|N|N||N|||885|N
70480|25780|OPTSTK|APLAPOLLO|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|15430|36300|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2300PE|0|2|0|0||E|N|N|N||N|||25865|N
70481|25780|OPTSTK|APLAPOLLO|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2340CE|0|2|0|0||E|N|N|N||N|||620|N
70482|25780|OPTSTK|APLAPOLLO|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|18885|40375|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2340PE|0|2|0|0||E|N|N|N||N|||29630|N
70483|25780|OPTSTK|APLAPOLLO|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2380CE|0|2|0|0||E|N|N|N||N|||445|N
70484|25780|OPTSTK|APLAPOLLO|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|22515|44435|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2380PE|0|2|0|0||E|N|N|N||N|||33475|N
70491|25780|OPTSTK|APLAPOLLO|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2420CE|0|2|0|0||E|N|N|N||N|||350|N
70492|25780|OPTSTK|APLAPOLLO|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|26270|48480|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2420PE|0|2|0|0||E|N|N|N||N|||37375|N
70493|25780|OPTSTK|APLAPOLLO|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2460CE|0|2|0|0||E|N|N|N||N|||70|N
70500|25780|OPTSTK|APLAPOLLO|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|30115|52505|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2460PE|0|2|0|0||E|N|N|N||N|||41310|N
70503|25780|OPTSTK|APLAPOLLO|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2500CE|0|2|0|0||E|N|N|N||N|||245|N
70504|25780|OPTSTK|APLAPOLLO|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|34010|56520|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2500PE|0|2|0|0||E|N|N|N||N|||45265|N
70505|25780|OPTSTK|APLAPOLLO|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2540CE|0|2|0|0||E|N|N|N||N|||25|N
70506|25780|OPTSTK|APLAPOLLO|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|37945|60525|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2540PE|0|2|0|0||E|N|N|N||N|||49235|N
70507|25780|OPTSTK|APLAPOLLO|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475944535|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2580CE|0|2|0|0||E|N|N|N||N|||190|N
70546|25780|OPTSTK|APLAPOLLO|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|41905|64525|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2580PE|0|2|0|0||E|N|N|N||N|||53215|N
70547|25780|OPTSTK|APLAPOLLO|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2620CE|0|2|0|0||E|N|N|N||N|||10|N
70553|25780|OPTSTK|APLAPOLLO|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|45870|68520|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2620PE|0|2|0|0||E|N|N|N||N|||57195|N
70554|25780|OPTSTK|APLAPOLLO|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
70557|25780|OPTSTK|APLAPOLLO|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|49850|72510|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2660PE|0|2|0|0||E|N|N|N||N|||61180|N
70560|25780|OPTSTK|APLAPOLLO|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
70562|25780|OPTSTK|APLAPOLLO|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|67780|90460|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2840PE|0|2|0|0||E|N|N|N||N|||79120|N
70563|25780|OPTSTK|APLAPOLLO|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
70564|25780|OPTSTK|APLAPOLLO|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|75755|98435|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2920PE|0|2|0|0||E|N|N|N||N|||87095|N
70565|25780|OPTSTK|APLAPOLLO|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
70566|25780|OPTSTK|APLAPOLLO|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|79745|102425|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2960PE|0|2|0|0||E|N|N|N||N|||91085|N
70567|25780|OPTSTK|APLAPOLLO|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|49780|72410|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1440CE|0|2|0|0||E|N|N|N||N|||61095|N
70568|25780|OPTSTK|APLAPOLLO|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1440PE|0|2|0|0||E|N|N|N||N|||15|N
70569|25780|OPTSTK|APLAPOLLO|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|41940|64460|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1520CE|0|2|0|0||E|N|N|N||N|||53200|N
70570|25780|OPTSTK|APLAPOLLO|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1520PE|0|2|0|0||E|N|N|N||N|||60|N
70571|25780|OPTSTK|APLAPOLLO|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|38080|60480|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1560CE|0|2|0|0||E|N|N|N||N|||49280|N
70572|25780|OPTSTK|APLAPOLLO|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1560PE|0|2|0|0||E|N|N|N||N|||115|N
70573|25780|OPTSTK|APLAPOLLO|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|34280|56510|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1600CE|0|2|0|0||E|N|N|N||N|||45395|N
70574|25780|OPTSTK|APLAPOLLO|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1600PE|0|2|0|0||E|N|N|N||N|||200|N
70575|25780|OPTSTK|APLAPOLLO|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|30580|52540|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1640CE|0|2|0|0||E|N|N|N||N|||41560|N
70576|25780|OPTSTK|APLAPOLLO|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1640PE|0|2|0|0||E|N|N|N||N|||330|N
70577|25780|OPTSTK|APLAPOLLO|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|26995|48595|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1680CE|0|2|0|0||E|N|N|N||N|||37795|N
70578|25780|OPTSTK|APLAPOLLO|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1680PE|0|2|0|0||E|N|N|N||N|||535|N
70579|25780|OPTSTK|APLAPOLLO|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|23565|44675|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1720CE|0|2|0|0||E|N|N|N||N|||34120|N
70580|25780|OPTSTK|APLAPOLLO|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1720PE|0|2|0|0||E|N|N|N||N|||830|N
70581|25780|OPTSTK|APLAPOLLO|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|20325|40795|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1760CE|0|2|0|0||E|N|N|N||N|||30560|N
70582|25780|OPTSTK|APLAPOLLO|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1760PE|0|2|0|0||E|N|N|N||N|||1245|N
70594|25780|OPTSTK|APLAPOLLO|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|17305|36995|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1800CE|0|2|0|0||E|N|N|N||N|||27150|N
70595|25780|OPTSTK|APLAPOLLO|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1800PE|0|2|0|0||E|N|N|N||N|||1800|N
70596|21614|OPTSTK|ABCAPITAL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3295|7295|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC330CE|2|0|0|0||E|N|N|N||N|||5295|N
70597|21614|OPTSTK|ABCAPITAL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC330PE|2|0|0|0||E|N|N|N||N|||990|N
70604|881|OPTSTK|DRREDDY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|41115|51335|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT720CE|0|2|0|0||E|N|N|N||N|||46225|N
70605|881|OPTSTK|DRREDDY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
70606|881|OPTSTK|DRREDDY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37130|47350|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT760CE|0|2|0|0||E|N|N|N||N|||42240|N
70607|881|OPTSTK|DRREDDY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
70608|881|OPTSTK|DRREDDY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35135|45355|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT780CE|0|2|0|0||E|N|N|N||N|||40245|N
70609|881|OPTSTK|DRREDDY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
70612|881|OPTSTK|DRREDDY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33140|43360|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT800CE|0|2|0|0||E|N|N|N||N|||38250|N
70613|881|OPTSTK|DRREDDY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
70626|881|OPTSTK|DRREDDY|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31145|41365|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT820CE|0|2|0|0||E|N|N|N||N|||36255|N
70627|881|OPTSTK|DRREDDY|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
70628|881|OPTSTK|DRREDDY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29155|39375|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT840CE|0|2|0|0||E|N|N|N||N|||34265|N
70629|881|OPTSTK|DRREDDY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
70630|25780|OPTSTK|APLAPOLLO|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|14525|33285|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1840CE|0|2|0|0||E|N|N|N||N|||23905|N
70631|25780|OPTSTK|APLAPOLLO|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|525|4525|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1840PE|0|2|0|0||E|N|N|N||N|||2525|N
70632|25780|OPTSTK|APLAPOLLO|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|12020|29710|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1880CE|0|2|0|0||E|N|N|N||N|||20865|N
70633|25780|OPTSTK|APLAPOLLO|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|960|5950|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1880PE|0|2|0|0||E|N|N|N||N|||3455|N
70645|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1899250|2395880|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||2147565|N
70646|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||260|N
70647|25780|OPTSTK|APLAPOLLO|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|9770|26270|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1920CE|0|2|0|0||E|N|N|N||N|||18020|N
70648|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1753520|2255050|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||2004285|N
70649|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|4540|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||640|N
70650|25780|OPTSTK|APLAPOLLO|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1490|7670|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1920PE|0|2|0|0||E|N|N|N||N|||4580|N
70651|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1607160|2115680|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||1861420|N
70652|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|9115|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||1435|N
70653|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1460075|1978515|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||1719295|N
70654|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|16905|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||2970|N
70655|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1312460|1844330|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||1578395|N
70656|25780|OPTSTK|APLAPOLLO|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|7825|23025|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1960CE|0|2|0|0||E|N|N|N||N|||15425|N
70657|25780|OPTSTK|APLAPOLLO|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|2215|9695|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1960PE|0|2|0|0||E|N|N|N||N|||5955|N
70658|25780|OPTSTK|APLAPOLLO|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6150|19990|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2000CE|0|2|0|0||E|N|N|N||N|||13070|N
70659|25780|OPTSTK|APLAPOLLO|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3150|11990|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2000PE|0|2|0|0||E|N|N|N||N|||7570|N
70660|25780|OPTSTK|APLAPOLLO|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|4740|17190|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2040CE|0|2|0|0||E|N|N|N||N|||10965|N
70661|25780|OPTSTK|APLAPOLLO|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|4320|14550|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2040PE|0|2|0|0||E|N|N|N||N|||9435|N
70662|25780|OPTSTK|APLAPOLLO|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3580|14630|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2080CE|0|2|0|0||E|N|N|N||N|||9105|N
70663|25780|OPTSTK|APLAPOLLO|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5730|17360|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2080PE|0|2|0|0||E|N|N|N||N|||11545|N
70664|25780|OPTSTK|APLAPOLLO|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|2640|12330|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2120CE|0|2|0|0||E|N|N|N||N|||7485|N
70665|25780|OPTSTK|APLAPOLLO|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|7405|20395|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2120PE|0|2|0|0||E|N|N|N||N|||13900|N
70666|25780|OPTSTK|APLAPOLLO|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1900|10290|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2160CE|0|2|0|0||E|N|N|N||N|||6095|N
70667|25780|OPTSTK|APLAPOLLO|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|9330|23620|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2160PE|0|2|0|0||E|N|N|N||N|||16475|N
70668|25780|OPTSTK|APLAPOLLO|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1330|8500|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2200CE|0|2|0|0||E|N|N|N||N|||4915|N
70669|25780|OPTSTK|APLAPOLLO|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|11510|27020|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2200PE|0|2|0|0||E|N|N|N||N|||19265|N
70670|25780|OPTSTK|APLAPOLLO|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|905|6965|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2240CE|0|2|0|0||E|N|N|N||N|||3935|N
70671|881|OPTSTK|DRREDDY|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27160|37380|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT860CE|0|2|0|0||E|N|N|N||N|||32270|N
70672|881|OPTSTK|DRREDDY|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
70673|881|OPTSTK|DRREDDY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25165|35385|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT880CE|0|2|0|0||E|N|N|N||N|||30275|N
70674|881|OPTSTK|DRREDDY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
70675|881|OPTSTK|DRREDDY|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23170|33390|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT900CE|0|2|0|0||E|N|N|N||N|||28280|N
70676|25780|OPTSTK|APLAPOLLO|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|13945|30565|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2240PE|0|2|0|0||E|N|N|N||N|||22255|N
70677|881|OPTSTK|DRREDDY|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
70678|881|OPTSTK|DRREDDY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21180|31400|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT920CE|0|2|0|0||E|N|N|N||N|||26290|N
70679|881|OPTSTK|DRREDDY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
70680|25780|OPTSTK|APLAPOLLO|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|580|5630|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2280CE|0|2|0|0||E|N|N|N||N|||3105|N
70681|25780|OPTSTK|APLAPOLLO|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|16585|34205|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2280PE|0|2|0|0||E|N|N|N||N|||25395|N
70682|881|OPTSTK|DRREDDY|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19190|29400|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT940CE|0|2|0|0||E|N|N|N||N|||24295|N
70683|881|OPTSTK|DRREDDY|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
70684|25780|OPTSTK|APLAPOLLO|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|350|4520|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2320CE|0|2|0|0||E|N|N|N||N|||2435|N
70685|25780|OPTSTK|APLAPOLLO|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|19440|37950|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2320PE|0|2|0|0||E|N|N|N||N|||28695|N
70686|881|OPTSTK|DRREDDY|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17195|27405|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT960CE|0|2|0|0||E|N|N|N||N|||22300|N
70687|881|OPTSTK|DRREDDY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT960PE|0|2|0|0||E|N|N|N||N|||30|N
70688|25780|OPTSTK|APLAPOLLO|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2360CE|0|2|0|0||E|N|N|N||N|||1890|N
70689|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|29265|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||5730|N
70690|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1164775|1713975|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||1439375|N
70691|25780|OPTSTK|APLAPOLLO|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|22480|41760|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2360PE|0|2|0|0||E|N|N|N||N|||32120|N
70692|25780|OPTSTK|APLAPOLLO|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2400CE|0|2|0|0||E|N|N|N||N|||1740|N
70693|25780|OPTSTK|APLAPOLLO|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|25685|45625|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2400PE|0|2|0|0||E|N|N|N||N|||35655|N
70694|25780|OPTSTK|APLAPOLLO|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2440CE|0|2|0|0||E|N|N|N||N|||1110|N
70695|25780|OPTSTK|APLAPOLLO|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|29030|49530|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2440PE|0|2|0|0||E|N|N|N||N|||39280|N
70696|21614|OPTSTK|ABCAPITAL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2615|6615|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC340CE|2|0|0|0||E|N|N|N||N|||4615|N
70697|21614|OPTSTK|ABCAPITAL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC340PE|2|0|0|0||E|N|N|N||N|||1300|N
70698|21614|OPTSTK|ABCAPITAL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1995|5995|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC350CE|2|0|0|0||E|N|N|N||N|||3995|N
70699|21614|OPTSTK|ABCAPITAL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC350PE|2|0|0|0||E|N|N|N||N|||1665|N
70700|21614|OPTSTK|ABCAPITAL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC360CE|2|0|0|0||E|N|N|N||N|||3430|N
70701|21614|OPTSTK|ABCAPITAL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC360PE|2|0|0|0||E|N|N|N||N|||2085|N
70702|25780|OPTSTK|APLAPOLLO|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2480CE|0|2|0|0||E|N|N|N||N|||840|N
70703|25780|OPTSTK|APLAPOLLO|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|32500|53460|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2480PE|0|2|0|0||E|N|N|N||N|||42980|N
70704|25780|OPTSTK|APLAPOLLO|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2520CE|0|2|0|0||E|N|N|N||N|||630|N
70705|21614|OPTSTK|ABCAPITAL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC370CE|2|0|0|0||E|N|N|N||N|||2925|N
70706|25780|OPTSTK|APLAPOLLO|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|36075|57405|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2520PE|0|2|0|0||E|N|N|N||N|||46740|N
70707|25780|OPTSTK|APLAPOLLO|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2560CE|0|2|0|0||E|N|N|N||N|||470|N
70708|25780|OPTSTK|APLAPOLLO|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|39730|61370|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2560PE|0|2|0|0||E|N|N|N||N|||50550|N
70709|25780|OPTSTK|APLAPOLLO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2600CE|0|2|0|0||E|N|N|N||N|||345|N
70710|21614|OPTSTK|ABCAPITAL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC370PE|2|0|0|0||E|N|N|N||N|||2570|N
70711|21614|OPTSTK|ABCAPITAL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC380CE|2|0|0|0||E|N|N|N||N|||2475|N
70712|25780|OPTSTK|APLAPOLLO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|43460|65340|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2600PE|0|2|0|0||E|N|N|N||N|||54400|N
70713|25780|OPTSTK|APLAPOLLO|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2640CE|0|2|0|0||E|N|N|N||N|||255|N
70714|25780|OPTSTK|APLAPOLLO|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|47240|69310|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2640PE|0|2|0|0||E|N|N|N||N|||58275|N
70715|25780|OPTSTK|APLAPOLLO|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2680CE|0|2|0|0||E|N|N|N||N|||185|N
70716|25780|OPTSTK|APLAPOLLO|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|51065|73285|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2680PE|0|2|0|0||E|N|N|N||N|||62175|N
70717|25780|OPTSTK|APLAPOLLO|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2720CE|0|2|0|0||E|N|N|N||N|||135|N
70718|25780|OPTSTK|APLAPOLLO|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|54925|77265|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2720PE|0|2|0|0||E|N|N|N||N|||66095|N
70719|25780|OPTSTK|APLAPOLLO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2800CE|0|2|0|0||E|N|N|N||N|||70|N
70720|21614|OPTSTK|ABCAPITAL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC380PE|2|0|0|0||E|N|N|N||N|||3105|N
70721|25780|OPTSTK|APLAPOLLO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|62725|85215|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2800PE|0|2|0|0||E|N|N|N||N|||73970|N
70722|25780|OPTSTK|APLAPOLLO|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2880CE|0|2|0|0||E|N|N|N||N|||35|N
70723|25780|OPTSTK|APLAPOLLO|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|70585|93165|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2880PE|0|2|0|0||E|N|N|N||N|||81875|N
70724|157|OPTSTK|APOLLOHOSP|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|197860|258700|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5400CE|0|2|0|0||E|N|N|N||N|||228280|N
70725|157|OPTSTK|APOLLOHOSP|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
70726|157|OPTSTK|APOLLOHOSP|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|157980|218820|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5800CE|0|2|0|0||E|N|N|N||N|||188400|N
70727|157|OPTSTK|APOLLOHOSP|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
70728|157|OPTSTK|APOLLOHOSP|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|108150|168970|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6300CE|0|2|0|0||E|N|N|N||N|||138560|N
70729|157|OPTSTK|APOLLOHOSP|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6300PE|0|2|0|0||E|N|N|N||N|||5|N
70730|21614|OPTSTK|ABCAPITAL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC390CE|2|0|0|0||E|N|N|N||N|||2080|N
70731|21614|OPTSTK|ABCAPITAL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1695|5695|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC390PE|2|0|0|0||E|N|N|N||N|||3695|N
70732|157|OPTSTK|APOLLOHOSP|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|88270|149010|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6500CE|0|2|0|0||E|N|N|N||N|||118640|N
70733|157|OPTSTK|APOLLOHOSP|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6500PE|0|2|0|0||E|N|N|N||N|||25|N
70734|157|OPTSTK|APOLLOHOSP|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|68610|128980|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6700CE|0|2|0|0||E|N|N|N||N|||98795|N
70735|157|OPTSTK|APOLLOHOSP|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6700PE|0|2|0|0||E|N|N|N||N|||120|N
70736|157|OPTSTK|APOLLOHOSP|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|49670|108800|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6900CE|0|2|0|0||E|N|N|N||N|||79235|N
70737|157|OPTSTK|APOLLOHOSP|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6900PE|0|2|0|0||E|N|N|N||N|||490|N
70738|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|47540|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||10370|N
70739|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1018020|1588100|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||1303060|N
70740|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|73105|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||17720|N
70741|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|873600|1467250|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||1170425|N
70742|21614|OPTSTK|ABCAPITAL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC400CE|2|0|0|0||E|N|N|N||N|||1740|N
70743|21614|OPTSTK|ABCAPITAL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2340|6340|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC400PE|2|0|0|0||E|N|N|N||N|||4340|N
70744|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|106960|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||28745|N
70745|21614|OPTSTK|ABCAPITAL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC410CE|2|0|0|0||E|N|N|N||N|||1440|N
70746|21614|OPTSTK|ABCAPITAL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3030|7030|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC410PE|2|0|0|0||E|N|N|N||N|||5030|N
70747|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|733410|1351660|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||1042535|N
70748|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|149805|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||44510|N
70749|157|OPTSTK|APOLLOHOSP|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|32400|88450|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7100CE|0|2|0|0||E|N|N|N||N|||60425|N
70750|21614|OPTSTK|ABCAPITAL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC420CE|2|0|0|0||E|N|N|N||N|||1190|N
70751|21614|OPTSTK|ABCAPITAL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3765|7765|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC420PE|2|0|0|0||E|N|N|N||N|||5765|N
70752|157|OPTSTK|APOLLOHOSP|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|305|5105|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7100PE|0|2|0|0||E|N|N|N||N|||2705|N
70753|21614|OPTSTK|ABCAPITAL|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC430CE|2|0|0|0||E|N|N|N||N|||975|N
70754|21614|OPTSTK|ABCAPITAL|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4540|8540|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC430PE|2|0|0|0||E|N|N|N||N|||6540|N
70755|157|OPTSTK|APOLLOHOSP|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|18105|68255|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7300CE|0|2|0|0||E|N|N|N||N|||43180|N
70756|21614|OPTSTK|ABCAPITAL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC440CE|2|0|0|0||E|N|N|N||N|||795|N
70757|21614|OPTSTK|ABCAPITAL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5345|9345|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC440PE|2|0|0|0||E|N|N|N||N|||7345|N
70758|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|599615|1241345|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000CE|0|0|0|0||E|N|N|N||N|||920480|N
70759|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|201810|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000PE|0|0|0|0||E|N|N|N||N|||66120|N
70760|157|OPTSTK|APOLLOHOSP|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|40|10740|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7300PE|0|2|0|0||E|N|N|N||N|||5390|N
70761|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|474480|1136120|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500CE|0|0|0|0||E|N|N|N||N|||805300|N
70762|157|OPTSTK|APOLLOHOSP|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|6730|47990|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7500CE|0|2|0|0||E|N|N|N||N|||27360|N
70763|157|OPTSTK|APOLLOHOSP|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|565|20155|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7500PE|0|2|0|0||E|N|N|N||N|||10360|N
70764|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|262785|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500PE|0|0|0|0||E|N|N|N||N|||94605|N
70765|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|360265|1035865|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000CE|0|0|0|0||E|N|N|N||N|||698065|N
70766|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|332250|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000PE|0|0|0|0||E|N|N|N||N|||131030|N
70767|157|OPTSTK|APOLLOHOSP|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|430|30990|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7700CE|0|2|0|0||E|N|N|N||N|||15710|N
70768|21614|OPTSTK|ABCAPITAL|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC450CE|2|0|0|0||E|N|N|N||N|||645|N
70769|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|258180|939790|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500CE|0|0|0|0||E|N|N|N||N|||598985|N
70770|21614|OPTSTK|ABCAPITAL|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6180|10180|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC450PE|2|0|0|0||E|N|N|N||N|||8180|N
70771|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|408900|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500PE|0|0|0|0||E|N|N|N||N|||175610|N
70772|881|OPTSTK|DRREDDY|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15210|25410|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT980CE|0|2|0|0||E|N|N|N||N|||20310|N
70773|881|OPTSTK|DRREDDY|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT980PE|0|2|0|0||E|N|N|N||N|||50|N
70774|21614|OPTSTK|ABCAPITAL|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC460CE|2|0|0|0||E|N|N|N||N|||520|N
70775|21614|OPTSTK|ABCAPITAL|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7040|11040|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC460PE|2|0|0|0||E|N|N|N||N|||9040|N
70776|21614|OPTSTK|ABCAPITAL|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC470CE|2|0|0|0||E|N|N|N||N|||415|N
70777|21614|OPTSTK|ABCAPITAL|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7925|11925|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC470PE|2|0|0|0||E|N|N|N||N|||9925|N
70778|881|OPTSTK|DRREDDY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13230|23410|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1000CE|0|2|0|0||E|N|N|N||N|||18320|N
70779|881|OPTSTK|DRREDDY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1000PE|0|2|0|0||E|N|N|N||N|||70|N
70780|881|OPTSTK|DRREDDY|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11275|21405|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1020CE|0|2|0|0||E|N|N|N||N|||16340|N
70781|881|OPTSTK|DRREDDY|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1020PE|0|2|0|0||E|N|N|N||N|||80|N
70782|21614|OPTSTK|ABCAPITAL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC480CE|2|0|0|0||E|N|N|N||N|||335|N
70783|21614|OPTSTK|ABCAPITAL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8785|12875|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC480PE|2|0|0|0||E|N|N|N||N|||10830|N
70784|881|OPTSTK|DRREDDY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9360|19390|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1040CE|0|2|0|0||E|N|N|N||N|||14375|N
70785|881|OPTSTK|DRREDDY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1040PE|0|2|0|0||E|N|N|N||N|||55|N
70786|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|170125|848385|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000CE|0|0|0|0||E|N|N|N||N|||509255|N
70787|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|492455|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000PE|0|0|0|0||E|N|N|N||N|||229540|N
70788|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|96320|761320|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500CE|0|0|0|0||E|N|N|N||N|||428820|N
70789|21614|OPTSTK|ABCAPITAL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC490CE|2|0|0|0||E|N|N|N||N|||265|N
70790|21614|OPTSTK|ABCAPITAL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9655|13835|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC490PE|2|0|0|0||E|N|N|N||N|||11745|N
70791|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|3835|581695|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500PE|0|0|0|0||E|N|N|N||N|||292765|N
70792|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|36685|678585|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000CE|0|0|0|0||E|N|N|N||N|||357635|N
70793|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|520570|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000PE|0|0|0|0||E|N|N|N||N|||210000|N
70794|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|600460|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500CE|0|0|0|0||E|N|N|N||N|||295490|N
70795|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|119360|774150|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500PE|0|0|0|0||E|N|N|N||N|||446755|N
70796|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|527160|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000CE|0|0|0|0||E|N|N|N||N|||241905|N
70797|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|197425|876235|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000PE|0|0|0|0||E|N|N|N||N|||536830|N
70798|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|458970|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500CE|0|0|0|0||E|N|N|N||N|||196265|N
70799|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|287945|981755|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500PE|0|0|0|0||E|N|N|N||N|||634850|N
70800|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|396460|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000CE|0|0|0|0||E|N|N|N||N|||158130|N
70801|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|389995|1090755|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000PE|0|0|0|0||E|N|N|N||N|||740375|N
70802|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|339190|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500CE|0|0|0|0||E|N|N|N||N|||126080|N
70803|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|501470|1202510|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500PE|0|0|0|0||E|N|N|N||N|||851990|N
70804|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|287710|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000CE|0|0|0|0||E|N|N|N||N|||99800|N
70805|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|621280|1317450|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000PE|0|0|0|0||E|N|N|N||N|||969365|N
70806|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|241890|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500CE|0|0|0|0||E|N|N|N||N|||78380|N
70807|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|747875|1435345|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500PE|0|0|0|0||E|N|N|N||N|||1091610|N
70808|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|201595|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000CE|0|0|0|0||E|N|N|N||N|||61095|N
70809|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|879825|1556155|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000PE|0|0|0|0||E|N|N|N||N|||1217990|N
70810|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|166575|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500CE|0|0|0|0||E|N|N|N||N|||47285|N
70811|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1015865|1679805|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500PE|0|0|0|0||E|N|N|N||N|||1347835|N
70812|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|136455|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000CE|0|0|0|0||E|N|N|N||N|||36340|N
70813|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1154960|1806150|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000PE|0|0|0|0||E|N|N|N||N|||1480555|N
70814|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|110905|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500CE|0|0|0|0||E|N|N|N||N|||27750|N
70815|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1296245|1935005|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500PE|0|0|0|0||E|N|N|N||N|||1615625|N
70816|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|89415|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000CE|0|0|0|0||E|N|N|N||N|||21055|N
70817|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1438975|2066205|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000PE|0|0|0|0||E|N|N|N||N|||1752590|N
70818|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|71540|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500CE|0|0|0|0||E|N|N|N||N|||15880|N
70819|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1582635|2199515|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500PE|0|0|0|0||E|N|N|N||N|||1891075|N
70820|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|56830|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000CE|0|0|0|0||E|N|N|N||N|||11910|N
70821|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1726840|2334700|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000PE|0|0|0|0||E|N|N|N||N|||2030770|N
70822|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|44815|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500CE|0|0|0|0||E|N|N|N||N|||8885|N
70823|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1871265|2471545|0|0|0|1475945062|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500PE|0|0|0|0||E|N|N|N||N|||2171405|N
70824|157|OPTSTK|APOLLOHOSP|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3670|33950|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7700PE|0|2|0|0||E|N|N|N||N|||18810|N
70825|157|OPTSTK|APOLLOHOSP|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|18505|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7900CE|0|2|0|0||E|N|N|N||N|||8455|N
70826|157|OPTSTK|APOLLOHOSP|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|10925|51665|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7900PE|0|2|0|0||E|N|N|N||N|||31295|N
70827|157|OPTSTK|APOLLOHOSP|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|10225|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8100CE|0|2|0|0||E|N|N|N||N|||4400|N
70828|157|OPTSTK|APOLLOHOSP|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|23320|72520|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8100PE|0|2|0|0||E|N|N|N||N|||47920|N
70829|157|OPTSTK|APOLLOHOSP|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|5460|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8300CE|0|2|0|0||E|N|N|N||N|||2495|N
70830|157|OPTSTK|APOLLOHOSP|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|37540|92460|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8300PE|0|2|0|0||E|N|N|N||N|||65000|N
70831|157|OPTSTK|APOLLOHOSP|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8500CE|0|2|0|0||E|N|N|N||N|||1515|N
70832|157|OPTSTK|APOLLOHOSP|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|55635|113825|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8500PE|0|2|0|0||E|N|N|N||N|||84730|N
70833|157|OPTSTK|APOLLOHOSP|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8700CE|0|2|0|0||E|N|N|N||N|||980|N
70834|157|OPTSTK|APOLLOHOSP|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|65635|125435|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8700PE|0|2|0|0||E|N|N|N||N|||95535|N
70835|157|OPTSTK|APOLLOHOSP|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8900CE|0|2|0|0||E|N|N|N||N|||680|N
70836|157|OPTSTK|APOLLOHOSP|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|93810|154290|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8900PE|0|2|0|0||E|N|N|N||N|||124050|N
70837|157|OPTSTK|APOLLOHOSP|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9100CE|0|2|0|0||E|N|N|N||N|||525|N
70838|157|OPTSTK|APOLLOHOSP|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|112875|173605|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9100PE|0|2|0|0||E|N|N|N||N|||143240|N
70839|157|OPTSTK|APOLLOHOSP|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9300CE|0|2|0|0||E|N|N|N||N|||355|N
70840|157|OPTSTK|APOLLOHOSP|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|130120|190930|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9300PE|0|2|0|0||E|N|N|N||N|||160525|N
70841|157|OPTSTK|APOLLOHOSP|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9500CE|0|2|0|0||E|N|N|N||N|||330|N
70842|157|OPTSTK|APOLLOHOSP|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|150035|210875|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9500PE|0|2|0|0||E|N|N|N||N|||180455|N
70843|157|OPTSTK|APOLLOHOSP|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9700CE|0|2|0|0||E|N|N|N||N|||250|N
70844|157|OPTSTK|APOLLOHOSP|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|169975|230815|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9700PE|0|2|0|0||E|N|N|N||N|||200395|N
70845|157|OPTSTK|APOLLOHOSP|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9900CE|0|2|0|0||E|N|N|N||N|||5|N
70846|157|OPTSTK|APOLLOHOSP|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|189910|250750|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9900PE|0|2|0|0||E|N|N|N||N|||220330|N
70847|157|OPTSTK|APOLLOHOSP|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10100CE|0|2|0|0||E|N|N|N||N|||5|N
70848|157|OPTSTK|APOLLOHOSP|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|209850|270690|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10100PE|0|2|0|0||E|N|N|N||N|||240270|N
70849|21614|OPTSTK|ABCAPITAL|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC500CE|2|0|0|0||E|N|N|N||N|||210|N
70850|21614|OPTSTK|ABCAPITAL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|10555|14805|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC500PE|2|0|0|0||E|N|N|N||N|||12680|N
70851|21614|OPTSTK|ABCAPITAL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC520CE|2|0|0|0||E|N|N|N||N|||130|N
70852|21614|OPTSTK|ABCAPITAL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|12385|16755|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC520PE|2|0|0|0||E|N|N|N||N|||14570|N
70853|21614|OPTSTK|ABCAPITAL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC540CE|2|0|0|0||E|N|N|N||N|||80|N
70854|21614|OPTSTK|ABCAPITAL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|14275|18715|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC540PE|2|0|0|0||E|N|N|N||N|||16495|N
70855|21614|OPTSTK|ABCAPITAL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC560CE|2|0|0|0||E|N|N|N||N|||50|N
70856|157|OPTSTK|APOLLOHOSP|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10300CE|0|2|0|0||E|N|N|N||N|||5|N
70857|157|OPTSTK|APOLLOHOSP|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|229785|290625|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10300PE|0|2|0|0||E|N|N|N||N|||260205|N
70858|157|OPTSTK|APOLLOHOSP|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10500CE|0|2|0|0||E|N|N|N||N|||5|N
70859|157|OPTSTK|APOLLOHOSP|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|249725|310565|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10500PE|0|2|0|0||E|N|N|N||N|||280145|N
70860|157|OPTSTK|APOLLOHOSP|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10700CE|0|2|0|0||E|N|N|N||N|||5|N
70861|157|OPTSTK|APOLLOHOSP|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|269660|330500|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10700PE|0|2|0|0||E|N|N|N||N|||300080|N
70862|21614|OPTSTK|ABCAPITAL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|16190|20690|0|0|0|1475945065|1482969600|1483021800|15|1|            |ABCAPITAL26DEC560PE|2|0|0|0||E|N|N|N||N|||18440|N
70863|10217|OPTSTK|ADANIENSOL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|39705|59765|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV760CE|2|0|0|0||E|N|N|N||N|||49735|N
70864|10217|OPTSTK|ADANIENSOL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV760PE|2|0|0|0||E|N|N|N||N|||15|N
70865|10217|OPTSTK|ADANIENSOL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26270|45860|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV900CE|2|0|0|0||E|N|N|N||N|||36065|N
70866|10217|OPTSTK|ADANIENSOL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV900PE|2|0|0|0||E|N|N|N||N|||240|N
70867|10217|OPTSTK|ADANIENSOL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22685|41905|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV940CE|2|0|0|0||E|N|N|N||N|||32295|N
70868|10217|OPTSTK|ADANIENSOL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV940PE|2|0|0|0||E|N|N|N||N|||440|N
70869|10217|OPTSTK|ADANIENSOL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19285|37995|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV980CE|2|0|0|0||E|N|N|N||N|||28640|N
70870|10217|OPTSTK|ADANIENSOL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV980PE|2|0|0|0||E|N|N|N||N|||755|N
70871|10217|OPTSTK|ADANIENSOL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16135|34145|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1020CE|2|0|0|0||E|N|N|N||N|||25140|N
70872|10217|OPTSTK|ADANIENSOL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1020PE|2|0|0|0||E|N|N|N||N|||1225|N
70873|10217|OPTSTK|ADANIENSOL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13260|30400|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1060CE|2|0|0|0||E|N|N|N||N|||21830|N
70874|10217|OPTSTK|ADANIENSOL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1060PE|2|0|0|0||E|N|N|N||N|||1885|N
70875|10217|OPTSTK|ADANIENSOL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10705|26795|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1100CE|2|0|0|0||E|N|N|N||N|||18750|N
70876|10217|OPTSTK|ADANIENSOL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|770|4780|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1100PE|2|0|0|0||E|N|N|N||N|||2775|N
70877|10217|OPTSTK|ADANIENSOL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8465|23365|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1140CE|2|0|0|0||E|N|N|N||N|||15915|N
70878|10217|OPTSTK|ADANIENSOL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1305|6515|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1140PE|2|0|0|0||E|N|N|N||N|||3910|N
70879|10217|OPTSTK|ADANIENSOL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6565|20155|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1180CE|2|0|0|0||E|N|N|N||N|||13360|N
70880|10217|OPTSTK|ADANIENSOL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2065|8585|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1180PE|2|0|0|0||E|N|N|N||N|||5325|N
70881|10217|OPTSTK|ADANIENSOL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4980|17190|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1220CE|2|0|0|0||E|N|N|N||N|||11085|N
70882|10217|OPTSTK|ADANIENSOL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3075|10965|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1220PE|2|0|0|0||E|N|N|N||N|||7020|N
70883|10217|OPTSTK|ADANIENSOL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3695|14505|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1260CE|2|0|0|0||E|N|N|N||N|||9100|N
70884|10217|OPTSTK|ADANIENSOL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4360|13650|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1260PE|2|0|0|0||E|N|N|N||N|||9005|N
70885|10217|OPTSTK|ADANIENSOL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1005|10435|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1300CE|2|0|0|0||E|N|N|N||N|||5720|N
70886|10217|OPTSTK|ADANIENSOL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3655|14325|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1300PE|2|0|0|0||E|N|N|N||N|||8990|N
70887|10217|OPTSTK|ADANIENSOL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1875|9985|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1340CE|2|0|0|0||E|N|N|N||N|||5930|N
70888|10217|OPTSTK|ADANIENSOL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7785|19775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1340PE|2|0|0|0||E|N|N|N||N|||13780|N
70889|10217|OPTSTK|ADANIENSOL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1275|8155|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1380CE|2|0|0|0||E|N|N|N||N|||4715|N
70890|10217|OPTSTK|ADANIENSOL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9920|23140|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1380PE|2|0|0|0||E|N|N|N||N|||16530|N
70891|10217|OPTSTK|ADANIENSOL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|840|6600|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1420CE|2|0|0|0||E|N|N|N||N|||3720|N
70892|10217|OPTSTK|ADANIENSOL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12335|26675|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1420PE|2|0|0|0||E|N|N|N||N|||19505|N
70893|10217|OPTSTK|ADANIENSOL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|520|5280|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1460CE|2|0|0|0||E|N|N|N||N|||2900|N
70894|10217|OPTSTK|ADANIENSOL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14980|30330|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1460PE|2|0|0|0||E|N|N|N||N|||22655|N
70895|881|OPTSTK|DRREDDY|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6375|16215|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1060CE|0|2|0|0||E|N|N|N||N|||11295|N
70896|881|OPTSTK|DRREDDY|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1060PE|0|2|0|0||E|N|N|N||N|||175|N
70897|881|OPTSTK|DRREDDY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5805|15325|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1080CE|0|2|0|0||E|N|N|N||N|||10565|N
70898|881|OPTSTK|DRREDDY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1080PE|0|2|0|0||E|N|N|N||N|||300|N
70899|881|OPTSTK|DRREDDY|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4255|13295|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1100CE|0|2|0|0||E|N|N|N||N|||8775|N
70900|881|OPTSTK|DRREDDY|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1100PE|0|2|0|0||E|N|N|N||N|||500|N
70901|881|OPTSTK|DRREDDY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2920|11290|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1120CE|0|2|0|0||E|N|N|N||N|||7105|N
70902|881|OPTSTK|DRREDDY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1120PE|0|2|0|0||E|N|N|N||N|||855|N
70903|881|OPTSTK|DRREDDY|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1835|9345|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1140CE|0|2|0|0||E|N|N|N||N|||5590|N
70904|881|OPTSTK|DRREDDY|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1140PE|0|2|0|0||E|N|N|N||N|||1385|N
70905|881|OPTSTK|DRREDDY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|455|6975|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1160CE|0|2|0|0||E|N|N|N||N|||3715|N
70906|881|OPTSTK|DRREDDY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1160PE|0|2|0|0||E|N|N|N||N|||2115|N
70907|881|OPTSTK|DRREDDY|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5425|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1180CE|0|2|0|0||E|N|N|N||N|||2705|N
70908|881|OPTSTK|DRREDDY|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|705|5485|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1180PE|0|2|0|0||E|N|N|N||N|||3095|N
70909|881|OPTSTK|DRREDDY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4070|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1200CE|0|2|0|0||E|N|N|N||N|||1895|N
70910|881|OPTSTK|DRREDDY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1300|7170|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1200PE|0|2|0|0||E|N|N|N||N|||4235|N
70911|881|OPTSTK|DRREDDY|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1220CE|0|2|0|0||E|N|N|N||N|||1290|N
70912|881|OPTSTK|DRREDDY|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2075|8955|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1220PE|0|2|0|0||E|N|N|N||N|||5515|N
70913|881|OPTSTK|DRREDDY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1240CE|0|2|0|0||E|N|N|N||N|||870|N
70914|881|OPTSTK|DRREDDY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3215|10985|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1240PE|0|2|0|0||E|N|N|N||N|||7100|N
70915|881|OPTSTK|DRREDDY|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1260CE|0|2|0|0||E|N|N|N||N|||580|N
70916|881|OPTSTK|DRREDDY|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5075|13575|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1260PE|0|2|0|0||E|N|N|N||N|||9325|N
70917|881|OPTSTK|DRREDDY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1280CE|0|2|0|0||E|N|N|N||N|||380|N
70918|881|OPTSTK|DRREDDY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5465|14535|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1280PE|0|2|0|0||E|N|N|N||N|||10000|N
70919|881|OPTSTK|DRREDDY|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1300CE|0|2|0|0||E|N|N|N||N|||250|N
70920|881|OPTSTK|DRREDDY|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7935|17415|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1300PE|0|2|0|0||E|N|N|N||N|||12675|N
70921|881|OPTSTK|DRREDDY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1320CE|0|2|0|0||E|N|N|N||N|||165|N
70922|881|OPTSTK|DRREDDY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8845|18605|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1320PE|0|2|0|0||E|N|N|N||N|||13725|N
70923|881|OPTSTK|DRREDDY|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1340CE|0|2|0|0||E|N|N|N||N|||125|N
70924|881|OPTSTK|DRREDDY|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10685|20635|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1340PE|0|2|0|0||E|N|N|N||N|||15660|N
70925|881|OPTSTK|DRREDDY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1360CE|0|2|0|0||E|N|N|N||N|||95|N
70926|157|OPTSTK|APOLLOHOSP|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10900CE|0|2|0|0||E|N|N|N||N|||5|N
70927|157|OPTSTK|APOLLOHOSP|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|289600|350440|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10900PE|0|2|0|0||E|N|N|N||N|||320020|N
70928|881|OPTSTK|DRREDDY|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12585|22655|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1360PE|0|2|0|0||E|N|N|N||N|||17620|N
70929|881|OPTSTK|DRREDDY|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1380CE|0|2|0|0||E|N|N|N||N|||55|N
70930|881|OPTSTK|DRREDDY|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14525|24665|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1380PE|0|2|0|0||E|N|N|N||N|||19595|N
70931|881|OPTSTK|DRREDDY|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1400CE|0|2|0|0||E|N|N|N||N|||50|N
70933|881|OPTSTK|DRREDDY|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16490|26660|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1400PE|0|2|0|0||E|N|N|N||N|||21575|N
70935|881|OPTSTK|DRREDDY|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1420CE|0|2|0|0||E|N|N|N||N|||30|N
70939|881|OPTSTK|DRREDDY|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18465|28665|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1420PE|0|2|0|0||E|N|N|N||N|||23565|N
70941|157|OPTSTK|APOLLOHOSP|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
70942|157|OPTSTK|APOLLOHOSP|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|379320|440160|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11800PE|0|2|0|0||E|N|N|N||N|||409740|N
70943|157|OPTSTK|APOLLOHOSP|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12200CE|0|2|0|0||E|N|N|N||N|||5|N
70944|157|OPTSTK|APOLLOHOSP|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|419195|480035|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12200PE|0|2|0|0||E|N|N|N||N|||449615|N
70945|157|OPTSTK|APOLLOHOSP|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|220080|280920|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5200CE|0|2|0|0||E|N|N|N||N|||250500|N
70946|157|OPTSTK|APOLLOHOSP|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5200PE|0|2|0|0||E|N|N|N||N|||5|N
70947|157|OPTSTK|APOLLOHOSP|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|180385|241215|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5600CE|0|2|0|0||E|N|N|N||N|||210800|N
70948|157|OPTSTK|APOLLOHOSP|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5600PE|0|2|0|0||E|N|N|N||N|||5|N
70949|157|OPTSTK|APOLLOHOSP|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|140790|201500|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6000CE|0|2|0|0||E|N|N|N||N|||171145|N
70950|157|OPTSTK|APOLLOHOSP|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6000PE|0|2|0|0||E|N|N|N||N|||45|N
70951|157|OPTSTK|APOLLOHOSP|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|101880|161740|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6400CE|0|2|0|0||E|N|N|N||N|||131810|N
70952|157|OPTSTK|APOLLOHOSP|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6400PE|0|2|0|0||E|N|N|N||N|||415|N
70953|157|OPTSTK|APOLLOHOSP|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|83250|141900|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6600CE|0|2|0|0||E|N|N|N||N|||112575|N
70954|157|OPTSTK|APOLLOHOSP|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6600PE|0|2|0|0||E|N|N|N||N|||1030|N
70955|157|OPTSTK|APOLLOHOSP|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|65720|122220|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6800CE|0|2|0|0||E|N|N|N||N|||93970|N
70956|157|OPTSTK|APOLLOHOSP|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|100|4450|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6800PE|0|2|0|0||E|N|N|N||N|||2275|N
70957|157|OPTSTK|APOLLOHOSP|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|49815|102945|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7000CE|0|2|0|0||E|N|N|N||N|||76380|N
70958|157|OPTSTK|APOLLOHOSP|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2270|9980|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7000PE|0|2|0|0||E|N|N|N||N|||6125|N
70959|157|OPTSTK|APOLLOHOSP|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|36015|84455|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7200CE|0|2|0|0||E|N|N|N||N|||60235|N
70960|157|OPTSTK|APOLLOHOSP|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3345|15755|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7200PE|0|2|0|0||E|N|N|N||N|||9550|N
70961|157|OPTSTK|APOLLOHOSP|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|24660|67200|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7400CE|0|2|0|0||E|N|N|N||N|||45930|N
70962|157|OPTSTK|APOLLOHOSP|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|4635|22935|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7400PE|0|2|0|0||E|N|N|N||N|||13785|N
70963|157|OPTSTK|APOLLOHOSP|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|15880|51720|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7600CE|0|2|0|0||E|N|N|N||N|||33800|N
70964|157|OPTSTK|APOLLOHOSP|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|9000|34010|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7600PE|0|2|0|0||E|N|N|N||N|||21505|N
70965|157|OPTSTK|APOLLOHOSP|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|9520|38380|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7800CE|0|2|0|0||E|N|N|N||N|||23950|N
70966|157|OPTSTK|APOLLOHOSP|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|15510|47500|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7800PE|0|2|0|0||E|N|N|N||N|||31505|N
70967|157|OPTSTK|APOLLOHOSP|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2575|24745|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8000CE|0|2|0|0||E|N|N|N||N|||13660|N
70968|157|OPTSTK|APOLLOHOSP|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|19805|58475|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8000PE|0|2|0|0||E|N|N|N||N|||39140|N
70969|157|OPTSTK|APOLLOHOSP|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2615|18865|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8200CE|0|2|0|0||E|N|N|N||N|||10740|N
70970|157|OPTSTK|APOLLOHOSP|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|35695|80295|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8200PE|0|2|0|0||E|N|N|N||N|||57995|N
70971|157|OPTSTK|APOLLOHOSP|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1085|12435|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8400CE|0|2|0|0||E|N|N|N||N|||6760|N
70972|157|OPTSTK|APOLLOHOSP|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|49115|98615|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8400PE|0|2|0|0||E|N|N|N||N|||73865|N
70973|157|OPTSTK|APOLLOHOSP|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|320|7890|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8600CE|0|2|0|0||E|N|N|N||N|||4105|N
70974|157|OPTSTK|APOLLOHOSP|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|64415|117695|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8600PE|0|2|0|0||E|N|N|N||N|||91055|N
70975|157|OPTSTK|APOLLOHOSP|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|4815|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8800CE|0|2|0|0||E|N|N|N||N|||2400|N
70976|157|OPTSTK|APOLLOHOSP|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|81190|137210|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8800PE|0|2|0|0||E|N|N|N||N|||109200|N
70977|157|OPTSTK|APOLLOHOSP|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9000CE|0|2|0|0||E|N|N|N||N|||1525|N
70978|157|OPTSTK|APOLLOHOSP|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|99055|156955|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9000PE|0|2|0|0||E|N|N|N||N|||128005|N
70979|157|OPTSTK|APOLLOHOSP|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9200CE|0|2|0|0||E|N|N|N||N|||735|N
70980|157|OPTSTK|APOLLOHOSP|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|117680|176800|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9200PE|0|2|0|0||E|N|N|N||N|||147240|N
70981|157|OPTSTK|APOLLOHOSP|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9400CE|0|2|0|0||E|N|N|N||N|||385|N
70982|157|OPTSTK|APOLLOHOSP|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|136805|196675|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9400PE|0|2|0|0||E|N|N|N||N|||166740|N
70983|157|OPTSTK|APOLLOHOSP|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9600CE|0|2|0|0||E|N|N|N||N|||195|N
70984|157|OPTSTK|APOLLOHOSP|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|156240|216560|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9600PE|0|2|0|0||E|N|N|N||N|||186400|N
70985|157|OPTSTK|APOLLOHOSP|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9800CE|0|2|0|0||E|N|N|N||N|||100|N
70986|157|OPTSTK|APOLLOHOSP|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|175865|236435|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9800PE|0|2|0|0||E|N|N|N||N|||206150|N
70987|157|OPTSTK|APOLLOHOSP|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10000CE|0|2|0|0||E|N|N|N||N|||50|N
70988|157|OPTSTK|APOLLOHOSP|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|195595|256305|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10000PE|0|2|0|0||E|N|N|N||N|||225950|N
70989|157|OPTSTK|APOLLOHOSP|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10200CE|0|2|0|0||E|N|N|N||N|||25|N
70990|157|OPTSTK|APOLLOHOSP|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|215395|276165|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10200PE|0|2|0|0||E|N|N|N||N|||245780|N
70991|157|OPTSTK|APOLLOHOSP|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10400CE|0|2|0|0||E|N|N|N||N|||10|N
70992|157|OPTSTK|APOLLOHOSP|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|235210|296020|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10400PE|0|2|0|0||E|N|N|N||N|||265615|N
70993|157|OPTSTK|APOLLOHOSP|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10600CE|0|2|0|0||E|N|N|N||N|||5|N
70994|157|OPTSTK|APOLLOHOSP|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|255045|315875|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10600PE|0|2|0|0||E|N|N|N||N|||285460|N
70995|157|OPTSTK|APOLLOHOSP|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10800CE|0|2|0|0||E|N|N|N||N|||5|N
70996|157|OPTSTK|APOLLOHOSP|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|274890|335730|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10800PE|0|2|0|0||E|N|N|N||N|||305310|N
70997|157|OPTSTK|APOLLOHOSP|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11000CE|0|2|0|0||E|N|N|N||N|||5|N
70998|157|OPTSTK|APOLLOHOSP|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|294740|355580|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11000PE|0|2|0|0||E|N|N|N||N|||325160|N
70999|157|OPTSTK|APOLLOHOSP|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11200CE|0|2|0|0||E|N|N|N||N|||5|N
71000|157|OPTSTK|APOLLOHOSP|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|314585|375425|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11200PE|0|2|0|0||E|N|N|N||N|||345005|N
71001|157|OPTSTK|APOLLOHOSP|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11600CE|0|2|0|0||E|N|N|N||N|||5|N
71002|157|OPTSTK|APOLLOHOSP|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|354285|415125|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11600PE|0|2|0|0||E|N|N|N||N|||384705|N
71003|157|OPTSTK|APOLLOHOSP|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12000CE|0|2|0|0||E|N|N|N||N|||5|N
71004|157|OPTSTK|APOLLOHOSP|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|393985|454825|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12000PE|0|2|0|0||E|N|N|N||N|||424405|N
71005|157|OPTSTK|APOLLOHOSP|XX||1479911400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12400CE|0|2|0|0||E|N|N|N||N|||5|N
71006|881|OPTSTK|DRREDDY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
71007|157|OPTSTK|APOLLOHOSP|XX||1479911400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|433685|494525|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12400PE|0|2|0|0||E|N|N|N||N|||464105|N
71008|212|OPTSTK|ASHOKLEY|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2035|6035|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT105CE|0|2|0|0||E|N|N|N||N|||4035|N
71009|881|OPTSTK|DRREDDY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20450|30660|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1440PE|0|2|0|0||E|N|N|N||N|||25555|N
71010|881|OPTSTK|DRREDDY|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
71011|881|OPTSTK|DRREDDY|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22445|32655|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1460PE|0|2|0|0||E|N|N|N||N|||27550|N
71012|881|OPTSTK|DRREDDY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
71013|212|OPTSTK|ASHOKLEY|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASHOKLEY26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
71014|10217|OPTSTK|ADANIENSOL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1500CE|2|0|0|0||E|N|N|N||N|||2245|N
71015|10217|OPTSTK|ADANIENSOL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17860|34080|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1500PE|2|0|0|0||E|N|N|N||N|||25970|N
71016|212|OPTSTK|ASHOKLEY|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3027|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT137.5CE|0|2|0|0||E|N|N|N||N|||1027|N
71017|212|OPTSTK|ASHOKLEY|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2152|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT137.5PE|0|2|0|0||E|N|N|N||N|||152|N
71018|212|OPTSTK|ASHOKLEY|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2568|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT142.5CE|0|2|0|0||E|N|N|N||N|||568|N
71019|212|OPTSTK|ASHOKLEY|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2303|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT142.5PE|0|2|0|0||E|N|N|N||N|||303|N
71020|881|OPTSTK|DRREDDY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24440|34650|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1480PE|0|2|0|0||E|N|N|N||N|||29545|N
71021|212|OPTSTK|ASHOKLEY|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2316|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT147.5CE|0|2|0|0||E|N|N|N||N|||316|N
71022|212|OPTSTK|ASHOKLEY|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2548|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT147.5PE|0|2|0|0||E|N|N|N||N|||548|N
71023|212|OPTSTK|ASHOKLEY|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2163|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT152.5CE|0|2|0|0||E|N|N|N||N|||163|N
71024|212|OPTSTK|ASHOKLEY|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2893|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT152.5PE|0|2|0|0||E|N|N|N||N|||893|N
71025|212|OPTSTK|ASHOKLEY|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT157.5CE|0|2|0|0||E|N|N|N||N|||85|N
71026|212|OPTSTK|ASHOKLEY|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3311|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1311|N
71027|212|OPTSTK|ASHOKLEY|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT162.5CE|0|2|0|0||E|N|N|N||N|||46|N
71028|212|OPTSTK|ASHOKLEY|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3788|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1788|N
71029|212|OPTSTK|ASHOKLEY|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT167.5CE|0|2|0|0||E|N|N|N||N|||29|N
71030|212|OPTSTK|ASHOKLEY|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3944|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1944|N
71031|212|OPTSTK|ASHOKLEY|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT172.5CE|0|2|0|0||E|N|N|N||N|||19|N
71032|212|OPTSTK|ASHOKLEY|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|717|4717|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT172.5PE|0|2|0|0||E|N|N|N||N|||2717|N
71033|212|OPTSTK|ASHOKLEY|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT177.5CE|0|2|0|0||E|N|N|N||N|||12|N
71034|212|OPTSTK|ASHOKLEY|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1204|5204|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT177.5PE|0|2|0|0||E|N|N|N||N|||3204|N
71035|212|OPTSTK|ASHOKLEY|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT182.5CE|0|2|0|0||E|N|N|N||N|||9|N
71036|212|OPTSTK|ASHOKLEY|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1696|5696|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT182.5PE|0|2|0|0||E|N|N|N||N|||3696|N
71037|212|OPTSTK|ASHOKLEY|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT187.5CE|0|2|0|0||E|N|N|N||N|||8|N
71038|212|OPTSTK|ASHOKLEY|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2192|6192|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT187.5PE|0|2|0|0||E|N|N|N||N|||4192|N
71039|212|OPTSTK|ASHOKLEY|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT192.5CE|0|2|0|0||E|N|N|N||N|||3|N
71040|881|OPTSTK|DRREDDY|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
71041|881|OPTSTK|DRREDDY|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26425|36645|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1500PE|0|2|0|0||E|N|N|N||N|||31535|N
71042|881|OPTSTK|DRREDDY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
71043|212|OPTSTK|ASHOKLEY|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2689|6689|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT192.5PE|0|2|0|0||E|N|N|N||N|||4689|N
71044|212|OPTSTK|ASHOKLEY|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASHOKLEY26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
71045|212|OPTSTK|ASHOKLEY|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3187|7187|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASHOKLEY26OCT197.5PE|0|2|0|0||E|N|N|N||N|||5187|N
71047|881|OPTSTK|DRREDDY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28420|38640|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1520PE|0|2|0|0||E|N|N|N||N|||33530|N
71048|881|OPTSTK|DRREDDY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
71049|881|OPTSTK|DRREDDY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32410|42630|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1560PE|0|2|0|0||E|N|N|N||N|||37520|N
71053|881|OPTSTK|DRREDDY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
71054|881|OPTSTK|DRREDDY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36395|46615|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1600PE|0|2|0|0||E|N|N|N||N|||41505|N
71056|881|OPTSTK|DRREDDY|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
71057|881|OPTSTK|DRREDDY|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|40385|50605|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1640PE|0|2|0|0||E|N|N|N||N|||45495|N
71058|881|OPTSTK|DRREDDY|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
71059|881|OPTSTK|DRREDDY|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|44370|54590|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1680PE|0|2|0|0||E|N|N|N||N|||49480|N
71060|881|OPTSTK|DRREDDY|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |DRREDDY26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
71061|881|OPTSTK|DRREDDY|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|48360|58580|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1720PE|0|2|0|0||E|N|N|N||N|||53470|N
71062|10217|OPTSTK|ADANIENSOL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1540CE|2|0|0|0||E|N|N|N||N|||1720|N
71063|10217|OPTSTK|ADANIENSOL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|20930|37900|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1540PE|2|0|0|0||E|N|N|N||N|||29415|N
71066|10217|OPTSTK|ADANIENSOL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1580CE|2|0|0|0||E|N|N|N||N|||1310|N
71067|10217|OPTSTK|ADANIENSOL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|24175|41775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1580PE|2|0|0|0||E|N|N|N||N|||32975|N
71098|10217|OPTSTK|ADANIENSOL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1620CE|2|0|0|0||E|N|N|N||N|||990|N
71099|10217|OPTSTK|ADANIENSOL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27565|45685|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1620PE|2|0|0|0||E|N|N|N||N|||36625|N
71100|212|OPTSTK|ASHOKLEY|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|677|4677|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV120CE|0|2|0|0||E|N|N|N||N|||2677|N
71101|212|OPTSTK|ASHOKLEY|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV120PE|0|2|0|0||E|N|N|N||N|||85|N
71102|212|OPTSTK|ASHOKLEY|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3851|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV130CE|0|2|0|0||E|N|N|N||N|||1851|N
71103|212|OPTSTK|ASHOKLEY|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2151|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV130PE|0|2|0|0||E|N|N|N||N|||151|N
71110|212|OPTSTK|ASHOKLEY|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3494|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV135CE|0|2|0|0||E|N|N|N||N|||1494|N
71111|212|OPTSTK|ASHOKLEY|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2391|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV135PE|0|2|0|0||E|N|N|N||N|||391|N
71112|212|OPTSTK|ASHOKLEY|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2945|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV140CE|0|2|0|0||E|N|N|N||N|||945|N
71115|212|OPTSTK|ASHOKLEY|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2400|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV140PE|0|2|0|0||E|N|N|N||N|||400|N
71116|10217|OPTSTK|ADANIENSOL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1660CE|2|0|0|0||E|N|N|N||N|||740|N
71117|10217|OPTSTK|ADANIENSOL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|31075|49625|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1660PE|2|0|0|0||E|N|N|N||N|||40350|N
71118|10217|OPTSTK|ADANIENSOL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1700CE|2|0|0|0||E|N|N|N||N|||555|N
71123|212|OPTSTK|ASHOKLEY|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2783|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV145CE|0|2|0|0||E|N|N|N||N|||783|N
71124|212|OPTSTK|ASHOKLEY|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2469|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV145PE|0|2|0|0||E|N|N|N||N|||469|N
71125|212|OPTSTK|ASHOKLEY|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2465|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV150CE|0|2|0|0||E|N|N|N||N|||465|N
71126|212|OPTSTK|ASHOKLEY|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2835|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV150PE|0|2|0|0||E|N|N|N||N|||835|N
71127|212|OPTSTK|ASHOKLEY|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2306|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV155CE|0|2|0|0||E|N|N|N||N|||306|N
71128|212|OPTSTK|ASHOKLEY|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3397|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV155PE|0|2|0|0||E|N|N|N||N|||1397|N
71144|10217|OPTSTK|ADANIENSOL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|34680|53580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1700PE|2|0|0|0||E|N|N|N||N|||44130|N
71145|10217|OPTSTK|ADANIENSOL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|59850|79950|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC560CE|2|0|0|0||E|N|N|N||N|||69900|N
71146|212|OPTSTK|ASHOKLEY|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2209|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV160CE|0|2|0|0||E|N|N|N||N|||209|N
71147|212|OPTSTK|ASHOKLEY|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3754|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV160PE|0|2|0|0||E|N|N|N||N|||1754|N
71148|212|OPTSTK|ASHOKLEY|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2268|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV165CE|0|2|0|0||E|N|N|N||N|||268|N
71149|212|OPTSTK|ASHOKLEY|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|143|4143|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV165PE|0|2|0|0||E|N|N|N||N|||2143|N
71150|212|OPTSTK|ASHOKLEY|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV170CE|0|2|0|0||E|N|N|N||N|||89|N
71151|212|OPTSTK|ASHOKLEY|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|559|4559|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV170PE|0|2|0|0||E|N|N|N||N|||2559|N
71152|212|OPTSTK|ASHOKLEY|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV175CE|0|2|0|0||E|N|N|N||N|||62|N
71153|212|OPTSTK|ASHOKLEY|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|997|4997|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV175PE|0|2|0|0||E|N|N|N||N|||2997|N
71154|212|OPTSTK|ASHOKLEY|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2088|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV180CE|0|2|0|0||E|N|N|N||N|||88|N
71155|212|OPTSTK|ASHOKLEY|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1451|5451|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV180PE|0|2|0|0||E|N|N|N||N|||3451|N
71156|212|OPTSTK|ASHOKLEY|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV185CE|0|2|0|0||E|N|N|N||N|||59|N
71157|212|OPTSTK|ASHOKLEY|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1918|5918|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV185PE|0|2|0|0||E|N|N|N||N|||3918|N
71158|212|OPTSTK|ASHOKLEY|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV190CE|0|2|0|0||E|N|N|N||N|||39|N
71159|212|OPTSTK|ASHOKLEY|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2394|6394|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV190PE|0|2|0|0||E|N|N|N||N|||4394|N
71160|212|OPTSTK|ASHOKLEY|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV195CE|0|2|0|0||E|N|N|N||N|||25|N
71161|212|OPTSTK|ASHOKLEY|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2877|6877|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV195PE|0|2|0|0||E|N|N|N||N|||4877|N
71162|212|OPTSTK|ASHOKLEY|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV200CE|0|2|0|0||E|N|N|N||N|||16|N
71163|212|OPTSTK|ASHOKLEY|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3364|7364|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV200PE|0|2|0|0||E|N|N|N||N|||5364|N
71164|212|OPTSTK|ASHOKLEY|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV205CE|0|2|0|0||E|N|N|N||N|||10|N
71165|212|OPTSTK|ASHOKLEY|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3855|7855|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV205PE|0|2|0|0||E|N|N|N||N|||5855|N
71166|212|OPTSTK|ASHOKLEY|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV210CE|0|2|0|0||E|N|N|N||N|||6|N
71167|212|OPTSTK|ASHOKLEY|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|4347|8347|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV210PE|0|2|0|0||E|N|N|N||N|||6347|N
71168|212|OPTSTK|ASHOKLEY|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV215CE|0|2|0|0||E|N|N|N||N|||4|N
71169|212|OPTSTK|ASHOKLEY|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|4841|8841|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV215PE|0|2|0|0||E|N|N|N||N|||6841|N
71170|212|OPTSTK|ASHOKLEY|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV220CE|0|2|0|0||E|N|N|N||N|||2|N
71171|212|OPTSTK|ASHOKLEY|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|5336|9336|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV220PE|0|2|0|0||E|N|N|N||N|||7336|N
71172|212|OPTSTK|ASHOKLEY|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV230CE|0|2|0|0||E|N|N|N||N|||1|N
71173|212|OPTSTK|ASHOKLEY|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|6326|10326|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV230PE|0|2|0|0||E|N|N|N||N|||8326|N
71174|236|OPTSTK|ASIANPAINT|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|73775|93465|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1480CE|0|2|0|0||E|N|N|N||N|||83620|N
71175|236|OPTSTK|ASIANPAINT|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
71176|236|OPTSTK|ASIANPAINT|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|65800|85490|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1560CE|0|2|0|0||E|N|N|N||N|||75645|N
71177|236|OPTSTK|ASIANPAINT|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
71178|236|OPTSTK|ASIANPAINT|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|57825|77515|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1640CE|0|2|0|0||E|N|N|N||N|||67670|N
71179|236|OPTSTK|ASIANPAINT|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
71180|236|OPTSTK|ASIANPAINT|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|49850|69540|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1720CE|0|2|0|0||E|N|N|N||N|||59695|N
71181|236|OPTSTK|ASIANPAINT|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
71182|236|OPTSTK|ASIANPAINT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|41875|61565|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1800CE|0|2|0|0||E|N|N|N||N|||51720|N
71183|236|OPTSTK|ASIANPAINT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
71184|236|OPTSTK|ASIANPAINT|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|33905|53585|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1880CE|0|2|0|0||E|N|N|N||N|||43745|N
71185|236|OPTSTK|ASIANPAINT|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
71186|236|OPTSTK|ASIANPAINT|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27940|47600|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1940CE|0|2|0|0||E|N|N|N||N|||37770|N
71187|236|OPTSTK|ASIANPAINT|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1940PE|0|2|0|0||E|N|N|N||N|||10|N
71188|236|OPTSTK|ASIANPAINT|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24005|43595|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1980CE|0|2|0|0||E|N|N|N||N|||33800|N
71189|236|OPTSTK|ASIANPAINT|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1980PE|0|2|0|0||E|N|N|N||N|||25|N
71190|236|OPTSTK|ASIANPAINT|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20120|39580|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2020CE|0|2|0|0||E|N|N|N||N|||29850|N
71191|236|OPTSTK|ASIANPAINT|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2020PE|0|2|0|0||E|N|N|N||N|||60|N
71192|236|OPTSTK|ASIANPAINT|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16355|35535|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2060CE|0|2|0|0||E|N|N|N||N|||25945|N
71193|236|OPTSTK|ASIANPAINT|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2060PE|0|2|0|0||E|N|N|N||N|||145|N
71194|236|OPTSTK|ASIANPAINT|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12790|31470|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2100CE|0|2|0|0||E|N|N|N||N|||22130|N
71195|236|OPTSTK|ASIANPAINT|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2100PE|0|2|0|0||E|N|N|N||N|||320|N
71196|236|OPTSTK|ASIANPAINT|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9520|27400|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2140CE|0|2|0|0||E|N|N|N||N|||18460|N
71197|236|OPTSTK|ASIANPAINT|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2140PE|0|2|0|0||E|N|N|N||N|||500|N
71198|236|OPTSTK|ASIANPAINT|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6650|23350|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2180CE|0|2|0|0||E|N|N|N||N|||15000|N
71199|236|OPTSTK|ASIANPAINT|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2180PE|0|2|0|0||E|N|N|N||N|||770|N
71200|236|OPTSTK|ASIANPAINT|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4270|19410|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2220CE|0|2|0|0||E|N|N|N||N|||11840|N
71201|10217|OPTSTK|ADANIENSOL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ADANIENSOL26DEC560PE|2|0|0|0||E|N|N|N||N|||5|N
71202|10217|OPTSTK|ADANIENSOL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|51985|72055|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC640CE|2|0|0|0||E|N|N|N||N|||62020|N
71203|236|OPTSTK|ASIANPAINT|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2220PE|0|2|0|0||E|N|N|N||N|||1360|N
71204|236|OPTSTK|ASIANPAINT|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2135|15375|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2260CE|0|2|0|0||E|N|N|N||N|||8755|N
71205|10217|OPTSTK|ADANIENSOL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC640PE|2|0|0|0||E|N|N|N||N|||15|N
71206|10217|OPTSTK|ADANIENSOL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|44205|64165|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC720CE|2|0|0|0||E|N|N|N||N|||54185|N
71207|10217|OPTSTK|ADANIENSOL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC720PE|2|0|0|0||E|N|N|N||N|||75|N
71208|10217|OPTSTK|ADANIENSOL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|36650|56320|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC800CE|2|0|0|0||E|N|N|N||N|||46485|N
71209|10217|OPTSTK|ADANIENSOL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC800PE|2|0|0|0||E|N|N|N||N|||265|N
71210|10217|OPTSTK|ADANIENSOL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29515|48585|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC880CE|2|0|0|0||E|N|N|N||N|||39050|N
71211|10217|OPTSTK|ADANIENSOL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC880PE|2|0|0|0||E|N|N|N||N|||730|N
71212|10217|OPTSTK|ADANIENSOL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23045|41095|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC960CE|2|0|0|0||E|N|N|N||N|||32070|N
71213|10217|OPTSTK|ADANIENSOL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC960PE|2|0|0|0||E|N|N|N||N|||1640|N
71214|10217|OPTSTK|ADANIENSOL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|20110|37500|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1000CE|2|0|0|0||E|N|N|N||N|||28805|N
71215|10217|OPTSTK|ADANIENSOL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1000PE|2|0|0|0||E|N|N|N||N|||2325|N
71216|10217|OPTSTK|ADANIENSOL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17410|34030|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1040CE|2|0|0|0||E|N|N|N||N|||25720|N
71217|236|OPTSTK|ASIANPAINT|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5600|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2260PE|0|2|0|0||E|N|N|N||N|||2370|N
71218|10217|OPTSTK|ADANIENSOL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1185|5185|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1040PE|2|0|0|0||E|N|N|N||N|||3185|N
71219|10217|OPTSTK|ADANIENSOL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14960|30710|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1080CE|2|0|0|0||E|N|N|N||N|||22835|N
71220|10217|OPTSTK|ADANIENSOL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2070|6420|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1080PE|2|0|0|0||E|N|N|N||N|||4245|N
71221|10217|OPTSTK|ADANIENSOL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12735|27555|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1120CE|2|0|0|0||E|N|N|N||N|||20145|N
71222|10217|OPTSTK|ADANIENSOL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2860|8150|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1120PE|2|0|0|0||E|N|N|N||N|||5505|N
71223|236|OPTSTK|ASIANPAINT|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|770|11890|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2300CE|0|2|0|0||E|N|N|N||N|||6330|N
71224|10217|OPTSTK|ADANIENSOL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10765|24595|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1160CE|2|0|0|0||E|N|N|N||N|||17680|N
71225|236|OPTSTK|ASIANPAINT|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|7980|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2300PE|0|2|0|0||E|N|N|N||N|||3690|N
71226|236|OPTSTK|ASIANPAINT|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|8770|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2340CE|0|2|0|0||E|N|N|N||N|||4300|N
71227|10217|OPTSTK|ADANIENSOL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3845|10125|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1160PE|2|0|0|0||E|N|N|N||N|||6985|N
71228|10217|OPTSTK|ADANIENSOL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9030|21830|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1200CE|2|0|0|0||E|N|N|N||N|||15430|N
71229|236|OPTSTK|ASIANPAINT|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50|10810|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2340PE|0|2|0|0||E|N|N|N||N|||5430|N
71230|236|OPTSTK|ASIANPAINT|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|6155|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2380CE|0|2|0|0||E|N|N|N||N|||2725|N
71231|236|OPTSTK|ASIANPAINT|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1410|14250|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2380PE|0|2|0|0||E|N|N|N||N|||7830|N
71232|236|OPTSTK|ASIANPAINT|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|4180|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2420CE|0|2|0|0||E|N|N|N||N|||1670|N
71233|10217|OPTSTK|ADANIENSOL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5025|12335|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1200PE|2|0|0|0||E|N|N|N||N|||8680|N
71234|10217|OPTSTK|ADANIENSOL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7510|19270|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1240CE|2|0|0|0||E|N|N|N||N|||13390|N
71235|10217|OPTSTK|ADANIENSOL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6415|14765|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1240PE|2|0|0|0||E|N|N|N||N|||10590|N
71236|10217|OPTSTK|ADANIENSOL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6205|16925|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1280CE|2|0|0|0||E|N|N|N||N|||11565|N
71237|236|OPTSTK|ASIANPAINT|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3730|18400|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2420PE|0|2|0|0||E|N|N|N||N|||11065|N
71238|236|OPTSTK|ASIANPAINT|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2460CE|0|2|0|0||E|N|N|N||N|||990|N
71239|10217|OPTSTK|ADANIENSOL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8020|17400|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1280PE|2|0|0|0||E|N|N|N||N|||12710|N
71240|10217|OPTSTK|ADANIENSOL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5085|14795|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1320CE|2|0|0|0||E|N|N|N||N|||9940|N
71241|236|OPTSTK|ASIANPAINT|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5240|21440|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2460PE|0|2|0|0||E|N|N|N||N|||13340|N
71242|236|OPTSTK|ASIANPAINT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2500CE|0|2|0|0||E|N|N|N||N|||620|N
71243|236|OPTSTK|ASIANPAINT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9055|26425|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2500PE|0|2|0|0||E|N|N|N||N|||17740|N
71244|236|OPTSTK|ASIANPAINT|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2540CE|0|2|0|0||E|N|N|N||N|||350|N
71245|236|OPTSTK|ASIANPAINT|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13410|31630|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2540PE|0|2|0|0||E|N|N|N||N|||22520|N
71246|10217|OPTSTK|ADANIENSOL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9830|20230|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1320PE|2|0|0|0||E|N|N|N||N|||15030|N
71247|236|OPTSTK|ASIANPAINT|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2580CE|0|2|0|0||E|N|N|N||N|||235|N
71248|236|OPTSTK|ASIANPAINT|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16895|35705|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2580PE|0|2|0|0||E|N|N|N||N|||26300|N
71249|236|OPTSTK|ASIANPAINT|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2620CE|0|2|0|0||E|N|N|N||N|||160|N
71250|236|OPTSTK|ASIANPAINT|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20580|39760|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2620PE|0|2|0|0||E|N|N|N||N|||30170|N
71251|10217|OPTSTK|ADANIENSOL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4145|12865|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1360CE|2|0|0|0||E|N|N|N||N|||8505|N
71252|10217|OPTSTK|ADANIENSOL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11850|23230|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1360PE|2|0|0|0||E|N|N|N||N|||17540|N
71253|236|OPTSTK|ASIANPAINT|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2660CE|0|2|0|0||E|N|N|N||N|||145|N
71254|236|OPTSTK|ASIANPAINT|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20295|39705|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2660PE|0|2|0|0||E|N|N|N||N|||30000|N
71255|236|OPTSTK|ASIANPAINT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2700CE|0|2|0|0||E|N|N|N||N|||110|N
71256|236|OPTSTK|ASIANPAINT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24225|43765|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2700PE|0|2|0|0||E|N|N|N||N|||33995|N
71257|10217|OPTSTK|ADANIENSOL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3345|11135|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1400CE|2|0|0|0||E|N|N|N||N|||7240|N
71258|10217|OPTSTK|ADANIENSOL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14065|26385|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1400PE|2|0|0|0||E|N|N|N||N|||20225|N
71259|236|OPTSTK|ASIANPAINT|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2740CE|0|2|0|0||E|N|N|N||N|||80|N
71260|236|OPTSTK|ASIANPAINT|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32200|51820|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2740PE|0|2|0|0||E|N|N|N||N|||42010|N
71261|10217|OPTSTK|ADANIENSOL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2685|9595|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1440CE|2|0|0|0||E|N|N|N||N|||6140|N
71262|236|OPTSTK|ASIANPAINT|XX||1477578600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2780CE|0|2|0|0||E|N|N|N||N|||10|N
71263|236|OPTSTK|ASIANPAINT|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|36155|55815|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2780PE|0|2|0|0||E|N|N|N||N|||45985|N
71264|236|OPTSTK|ASIANPAINT|XX||1477578600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2820CE|0|2|0|0||E|N|N|N||N|||30|N
71265|236|OPTSTK|ASIANPAINT|XX||1477578600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|40130|59810|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2820PE|0|2|0|0||E|N|N|N||N|||49970|N
71266|10217|OPTSTK|ADANIENSOL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16475|29665|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1440PE|2|0|0|0||E|N|N|N||N|||23070|N
71267|10217|OPTSTK|ADANIENSOL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2145|8245|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1480CE|2|0|0|0||E|N|N|N||N|||5195|N
71268|10217|OPTSTK|ADANIENSOL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19070|33080|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1480PE|2|0|0|0||E|N|N|N||N|||26075|N
71269|10217|OPTSTK|ADANIENSOL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1700|7050|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1520CE|2|0|0|0||E|N|N|N||N|||4375|N
71270|10217|OPTSTK|ADANIENSOL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21820|36580|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1520PE|2|0|0|0||E|N|N|N||N|||29200|N
71271|10217|OPTSTK|ADANIENSOL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1340|6000|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1560CE|2|0|0|0||E|N|N|N||N|||3670|N
71276|10217|OPTSTK|ADANIENSOL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|24720|40160|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1560PE|2|0|0|0||E|N|N|N||N|||32440|N
71277|10217|OPTSTK|ADANIENSOL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1040|5090|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1600CE|2|0|0|0||E|N|N|N||N|||3065|N
71278|10217|OPTSTK|ADANIENSOL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27755|43815|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1600PE|2|0|0|0||E|N|N|N||N|||35785|N
71279|10217|OPTSTK|ADANIENSOL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|555|4555|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1640CE|2|0|0|0||E|N|N|N||N|||2555|N
71280|236|OPTSTK|ASIANPAINT|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
71284|910|OPTSTK|EICHERMOT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|205280|270950|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400CE|0|2|0|0||E|N|N|N||N|||238115|N
71285|910|OPTSTK|EICHERMOT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
71286|910|OPTSTK|EICHERMOT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|165405|231075|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800CE|0|2|0|0||E|N|N|N||N|||198240|N
71287|910|OPTSTK|EICHERMOT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
71288|910|OPTSTK|EICHERMOT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|125530|191200|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200CE|0|2|0|0||E|N|N|N||N|||158365|N
71289|910|OPTSTK|EICHERMOT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
71290|10217|OPTSTK|ADANIENSOL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|30915|47525|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1640PE|2|0|0|0||E|N|N|N||N|||39220|N
71291|10217|OPTSTK|ADANIENSOL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1680CE|2|0|0|0||E|N|N|N||N|||2125|N
71292|10217|OPTSTK|ADANIENSOL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|34185|51285|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1680PE|2|0|0|0||E|N|N|N||N|||42735|N
71293|10217|OPTSTK|ADANIENSOL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1760CE|2|0|0|0||E|N|N|N||N|||1455|N
71294|10217|OPTSTK|ADANIENSOL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|41005|58915|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1760PE|2|0|0|0||E|N|N|N||N|||49960|N
71295|10217|OPTSTK|ADANIENSOL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1840CE|2|0|0|0||E|N|N|N||N|||990|N
71296|10217|OPTSTK|ADANIENSOL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|48130|66650|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1840PE|2|0|0|0||E|N|N|N||N|||57390|N
71297|10217|OPTSTK|ADANIENSOL|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1920CE|2|0|0|0||E|N|N|N||N|||665|N
71298|10217|OPTSTK|ADANIENSOL|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|55470|74450|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1920PE|2|0|0|0||E|N|N|N||N|||64960|N
71299|10217|OPTSTK|ADANIENSOL|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC2000CE|2|0|0|0||E|N|N|N||N|||445|N
71300|10217|OPTSTK|ADANIENSOL|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|62975|82285|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENSOL26DEC2000PE|2|0|0|0||E|N|N|N||N|||72630|N
71301|25|OPTSTK|ADANIENT|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|39440|75240|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2050CE|0|2|0|0||E|N|N|N||N|||57340|N
71302|25|OPTSTK|ADANIENT|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2050PE|0|2|0|0||E|N|N|N||N|||1205|N
71303|910|OPTSTK|EICHERMOT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|105615|171255|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400CE|0|2|0|0||E|N|N|N||N|||138435|N
71304|910|OPTSTK|EICHERMOT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400PE|0|2|0|0||E|N|N|N||N|||10|N
71305|25|OPTSTK|ADANIENT|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|31400|65580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2150CE|0|2|0|0||E|N|N|N||N|||48490|N
71306|25|OPTSTK|ADANIENT|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2150PE|0|2|0|0||E|N|N|N||N|||2280|N
71307|25|OPTSTK|ADANIENT|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|24260|56230|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2250CE|0|2|0|0||E|N|N|N||N|||40245|N
71308|25|OPTSTK|ADANIENT|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|895|7025|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2250PE|0|2|0|0||E|N|N|N||N|||3960|N
71309|25|OPTSTK|ADANIENT|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|18145|47365|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2350CE|0|2|0|0||E|N|N|N||N|||32755|N
71310|25|OPTSTK|ADANIENT|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1950|10840|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2350PE|0|2|0|0||E|N|N|N||N|||6395|N
71311|25|OPTSTK|ADANIENT|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|13090|39130|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2450CE|0|2|0|0||E|N|N|N||N|||26110|N
71312|25|OPTSTK|ADANIENT|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|3640|15710|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2450PE|0|2|0|0||E|N|N|N||N|||9675|N
71313|25|OPTSTK|ADANIENT|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|9100|31700|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2550CE|0|2|0|0||E|N|N|N||N|||20400|N
71314|25|OPTSTK|ADANIENT|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|2845|18345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2550PE|0|2|0|0||E|N|N|N||N|||10595|N
71315|25|OPTSTK|ADANIENT|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1830|20940|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2650CE|0|2|0|0||E|N|N|N||N|||11385|N
71316|25|OPTSTK|ADANIENT|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|9540|28530|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2650PE|0|2|0|0||E|N|N|N||N|||19035|N
71317|25|OPTSTK|ADANIENT|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|14855|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2750CE|0|2|0|0||E|N|N|N||N|||6980|N
71318|25|OPTSTK|ADANIENT|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|12870|35230|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2750PE|0|2|0|0||E|N|N|N||N|||24050|N
71319|25|OPTSTK|ADANIENT|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|11430|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2850CE|0|2|0|0||E|N|N|N||N|||5105|N
71320|25|OPTSTK|ADANIENT|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|16355|41805|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2850PE|0|2|0|0||E|N|N|N||N|||29080|N
71321|25|OPTSTK|ADANIENT|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1310|11230|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2950CE|0|2|0|0||E|N|N|N||N|||6270|N
71322|25|OPTSTK|ADANIENT|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|25365|53545|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV2950PE|0|2|0|0||E|N|N|N||N|||39455|N
71323|25|OPTSTK|ADANIENT|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|655|8255|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3050CE|0|2|0|0||E|N|N|N||N|||4455|N
71324|25|OPTSTK|ADANIENT|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|32315|62815|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3050PE|0|2|0|0||E|N|N|N||N|||47565|N
71325|25|OPTSTK|ADANIENT|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|265|5965|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3150CE|0|2|0|0||E|N|N|N||N|||3115|N
71326|25|OPTSTK|ADANIENT|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|39955|72355|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3150PE|0|2|0|0||E|N|N|N||N|||56155|N
71327|910|OPTSTK|EICHERMOT|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|85785|151275|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600CE|0|2|0|0||E|N|N|N||N|||118530|N
71328|910|OPTSTK|EICHERMOT|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600PE|0|2|0|0||E|N|N|N||N|||45|N
71329|910|OPTSTK|EICHERMOT|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|66295|131205|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800CE|0|2|0|0||E|N|N|N||N|||98750|N
71330|25|OPTSTK|ADANIENT|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|55|4245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3250CE|0|2|0|0||E|N|N|N||N|||2150|N
71331|25|OPTSTK|ADANIENT|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|48160|82070|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3250PE|0|2|0|0||E|N|N|N||N|||65115|N
71332|25|OPTSTK|ADANIENT|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3350CE|0|2|0|0||E|N|N|N||N|||1460|N
71333|25|OPTSTK|ADANIENT|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|56810|91890|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3350PE|0|2|0|0||E|N|N|N||N|||74350|N
71334|910|OPTSTK|EICHERMOT|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800PE|0|2|0|0||E|N|N|N||N|||200|N
71335|25|OPTSTK|ADANIENT|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3450CE|0|2|0|0||E|N|N|N||N|||980|N
71336|25|OPTSTK|ADANIENT|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|65815|101775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3450PE|0|2|0|0||E|N|N|N||N|||83795|N
71337|25|OPTSTK|ADANIENT|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3550CE|0|2|0|0||E|N|N|N||N|||650|N
71338|25|OPTSTK|ADANIENT|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|75085|111695|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3550PE|0|2|0|0||E|N|N|N||N|||93390|N
71339|25|OPTSTK|ADANIENT|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3650CE|0|2|0|0||E|N|N|N||N|||425|N
71340|25|OPTSTK|ADANIENT|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|84550|121630|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3650PE|0|2|0|0||E|N|N|N||N|||103090|N
71341|25|OPTSTK|ADANIENT|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3750CE|0|2|0|0||E|N|N|N||N|||275|N
71342|25|OPTSTK|ADANIENT|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|94165|131565|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIENT26NOV3750PE|0|2|0|0||E|N|N|N||N|||112865|N
71345|25|OPTSTK|ADANIENT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|64435|101245|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1800CE|0|2|0|0||E|N|N|N||N|||82840|N
71346|25|OPTSTK|ADANIENT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC1800PE|0|2|0|0||E|N|N|N||N|||845|N
71347|25|OPTSTK|ADANIENT|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|47500|82230|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2000CE|0|2|0|0||E|N|N|N||N|||64865|N
71348|25|OPTSTK|ADANIENT|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2000PE|0|2|0|0||E|N|N|N||N|||2600|N
71349|910|OPTSTK|EICHERMOT|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|47715|110965|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000CE|0|2|0|0||E|N|N|N||N|||79340|N
71350|910|OPTSTK|EICHERMOT|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000PE|0|2|0|0||E|N|N|N||N|||810|N
71351|25|OPTSTK|ADANIENT|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|39945|73115|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2100CE|0|2|0|0||E|N|N|N||N|||56530|N
71352|25|OPTSTK|ADANIENT|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1665|6605|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2100PE|0|2|0|0||E|N|N|N||N|||4135|N
71355|910|OPTSTK|EICHERMOT|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|31040|90600|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200CE|0|2|0|0||E|N|N|N||N|||60820|N
71356|910|OPTSTK|EICHERMOT|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|4205|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200PE|0|2|0|0||E|N|N|N||N|||1145|N
71357|236|OPTSTK|ASIANPAINT|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|44110|63800|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2860PE|0|2|0|0||E|N|N|N||N|||53955|N
71358|236|OPTSTK|ASIANPAINT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
71361|910|OPTSTK|EICHERMOT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|17430|70510|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400CE|0|2|0|0||E|N|N|N||N|||43970|N
71362|910|OPTSTK|EICHERMOT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|8580|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400PE|0|2|0|0||E|N|N|N||N|||2280|N
71363|910|OPTSTK|EICHERMOT|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5055|48935|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600CE|0|2|0|0||E|N|N|N||N|||26995|N
71364|236|OPTSTK|ASIANPAINT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46155|65845|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2900PE|0|2|0|0||E|N|N|N||N|||56000|N
71365|910|OPTSTK|EICHERMOT|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|16980|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600PE|0|2|0|0||E|N|N|N||N|||6080|N
71366|910|OPTSTK|EICHERMOT|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|31350|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800CE|0|2|0|0||E|N|N|N||N|||14780|N
71367|910|OPTSTK|EICHERMOT|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|29735|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800PE|0|2|0|0||E|N|N|N||N|||13465|N
71368|910|OPTSTK|EICHERMOT|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|18270|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000CE|0|2|0|0||E|N|N|N||N|||6955|N
71369|910|OPTSTK|EICHERMOT|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3270|46320|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000PE|0|2|0|0||E|N|N|N||N|||24795|N
71370|910|OPTSTK|EICHERMOT|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|9945|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200CE|0|2|0|0||E|N|N|N||N|||2985|N
71371|910|OPTSTK|EICHERMOT|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|14835|66595|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200PE|0|2|0|0||E|N|N|N||N|||40715|N
71372|910|OPTSTK|EICHERMOT|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|5175|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400CE|0|2|0|0||E|N|N|N||N|||1320|N
71373|910|OPTSTK|EICHERMOT|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|29805|87775|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400PE|0|2|0|0||E|N|N|N||N|||58790|N
71374|910|OPTSTK|EICHERMOT|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600CE|0|2|0|0||E|N|N|N||N|||585|N
71375|910|OPTSTK|EICHERMOT|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|51150|112980|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600PE|0|2|0|0||E|N|N|N||N|||82065|N
71376|910|OPTSTK|EICHERMOT|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800CE|0|2|0|0||E|N|N|N||N|||345|N
71377|910|OPTSTK|EICHERMOT|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|69335|133275|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800PE|0|2|0|0||E|N|N|N||N|||101305|N
71378|236|OPTSTK|ASIANPAINT|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
71379|236|OPTSTK|ASIANPAINT|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|52085|71775|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2940PE|0|2|0|0||E|N|N|N||N|||61930|N
71380|236|OPTSTK|ASIANPAINT|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
71381|910|OPTSTK|EICHERMOT|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000CE|0|2|0|0||E|N|N|N||N|||305|N
71382|910|OPTSTK|EICHERMOT|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|88460|153430|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000PE|0|2|0|0||E|N|N|N||N|||120945|N
71385|236|OPTSTK|ASIANPAINT|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|56070|75760|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2980PE|0|2|0|0||E|N|N|N||N|||65915|N
71386|236|OPTSTK|ASIANPAINT|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
71387|236|OPTSTK|ASIANPAINT|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|60060|79750|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3020PE|0|2|0|0||E|N|N|N||N|||69905|N
71388|236|OPTSTK|ASIANPAINT|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
71389|236|OPTSTK|ASIANPAINT|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|64050|83740|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3060PE|0|2|0|0||E|N|N|N||N|||73895|N
71390|236|OPTSTK|ASIANPAINT|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
71391|236|OPTSTK|ASIANPAINT|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|68035|87725|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3100PE|0|2|0|0||E|N|N|N||N|||77880|N
71414|236|OPTSTK|ASIANPAINT|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|78395|98085|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1440CE|0|2|0|0||E|N|N|N||N|||88240|N
71415|236|OPTSTK|ASIANPAINT|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
71416|910|OPTSTK|EICHERMOT|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200CE|0|2|0|0||E|N|N|N||N|||300|N
71417|910|OPTSTK|EICHERMOT|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|108060|173470|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200PE|0|2|0|0||E|N|N|N||N|||140765|N
71418|910|OPTSTK|EICHERMOT|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400CE|0|2|0|0||E|N|N|N||N|||270|N
71419|910|OPTSTK|EICHERMOT|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|127875|193455|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400PE|0|2|0|0||E|N|N|N||N|||160665|N
71420|910|OPTSTK|EICHERMOT|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600CE|0|2|0|0||E|N|N|N||N|||210|N
71421|910|OPTSTK|EICHERMOT|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|147765|213415|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600PE|0|2|0|0||E|N|N|N||N|||180590|N
71422|910|OPTSTK|EICHERMOT|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800CE|0|2|0|0||E|N|N|N||N|||5|N
71423|910|OPTSTK|EICHERMOT|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|167690|233360|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800PE|0|2|0|0||E|N|N|N||N|||200525|N
71424|910|OPTSTK|EICHERMOT|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000CE|0|2|0|0||E|N|N|N||N|||5|N
71425|236|OPTSTK|ASIANPAINT|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|70455|90145|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1520CE|0|2|0|0||E|N|N|N||N|||80300|N
71426|236|OPTSTK|ASIANPAINT|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
71427|236|OPTSTK|ASIANPAINT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|62515|82205|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1600CE|0|2|0|0||E|N|N|N||N|||72360|N
71428|236|OPTSTK|ASIANPAINT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
71429|910|OPTSTK|EICHERMOT|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|187620|253300|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000PE|0|2|0|0||E|N|N|N||N|||220460|N
71430|910|OPTSTK|EICHERMOT|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200CE|0|2|0|0||E|N|N|N||N|||5|N
71431|910|OPTSTK|EICHERMOT|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|207555|273235|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200PE|0|2|0|0||E|N|N|N||N|||240395|N
71432|910|OPTSTK|EICHERMOT|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400CE|0|2|0|0||E|N|N|N||N|||155|N
71433|910|OPTSTK|EICHERMOT|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|227495|293175|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400PE|0|2|0|0||E|N|N|N||N|||260335|N
71437|236|OPTSTK|ASIANPAINT|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|54580|74270|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1680CE|0|2|0|0||E|N|N|N||N|||64425|N
71438|910|OPTSTK|EICHERMOT|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600CE|0|2|0|0||E|N|N|N||N|||5|N
71442|910|OPTSTK|EICHERMOT|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|247435|313115|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600PE|0|2|0|0||E|N|N|N||N|||280275|N
71443|236|OPTSTK|ASIANPAINT|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
71452|236|OPTSTK|ASIANPAINT|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46660|66320|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1760CE|0|2|0|0||E|N|N|N||N|||56490|N
71453|236|OPTSTK|ASIANPAINT|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1760PE|0|2|0|0||E|N|N|N||N|||10|N
71456|910|OPTSTK|EICHERMOT|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800CE|0|2|0|0||E|N|N|N||N|||5|N
71457|910|OPTSTK|EICHERMOT|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|267370|333050|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800PE|0|2|0|0||E|N|N|N||N|||300210|N
71458|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000CE|0|2|0|0||E|N|N|N||N|||5|N
71459|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|287310|352990|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000PE|0|2|0|0||E|N|N|N||N|||320150|N
71460|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200CE|0|2|0|0||E|N|N|N||N|||5|N
71461|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|307245|372925|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200PE|0|2|0|0||E|N|N|N||N|||340085|N
71462|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400CE|0|2|0|0||E|N|N|N||N|||5|N
71463|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|327185|392865|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400PE|0|2|0|0||E|N|N|N||N|||360025|N
71464|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800CE|0|2|0|0||E|N|N|N||N|||5|N
71465|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|367060|432740|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800PE|0|2|0|0||E|N|N|N||N|||399900|N
71466|236|OPTSTK|ASIANPAINT|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|38805|58375|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1840CE|0|2|0|0||E|N|N|N||N|||48590|N
71469|236|OPTSTK|ASIANPAINT|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1840PE|0|2|0|0||E|N|N|N||N|||50|N
71470|236|OPTSTK|ASIANPAINT|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31120|50420|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1920CE|0|2|0|0||E|N|N|N||N|||40770|N
71471|25|OPTSTK|ADANIENT|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|33115|64395|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2200CE|0|2|0|0||E|N|N|N||N|||48755|N
71472|25|OPTSTK|ADANIENT|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|2810|9640|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2200PE|0|2|0|0||E|N|N|N||N|||6225|N
71473|25|OPTSTK|ADANIENT|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|27070|56160|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2300CE|0|2|0|0||E|N|N|N||N|||41615|N
71474|25|OPTSTK|ADANIENT|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|4445|13455|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2300PE|0|2|0|0||E|N|N|N||N|||8950|N
71475|25|OPTSTK|ADANIENT|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|21790|48480|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2400CE|0|2|0|0||E|N|N|N||N|||35135|N
71476|25|OPTSTK|ADANIENT|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|6630|18050|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2400PE|0|2|0|0||E|N|N|N||N|||12340|N
71477|25|OPTSTK|ADANIENT|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|17310|41450|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2500CE|0|2|0|0||E|N|N|N||N|||29380|N
71478|25|OPTSTK|ADANIENT|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|3715|17685|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2500PE|0|2|0|0||E|N|N|N||N|||10700|N
71479|25|OPTSTK|ADANIENT|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|13555|35095|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2600CE|0|2|0|0||E|N|N|N||N|||24325|N
71480|25|OPTSTK|ADANIENT|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|12975|29545|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2600PE|0|2|0|0||E|N|N|N||N|||21260|N
71482|25|OPTSTK|ADANIENT|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|10470|29430|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2700CE|0|2|0|0||E|N|N|N||N|||19950|N
71483|25|OPTSTK|ADANIENT|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|17185|36325|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2700PE|0|2|0|0||E|N|N|N||N|||26755|N
71485|25|OPTSTK|ADANIENT|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|7975|24455|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2800CE|0|2|0|0||E|N|N|N||N|||16215|N
71486|25|OPTSTK|ADANIENT|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|22070|43700|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2800PE|0|2|0|0||E|N|N|N||N|||32885|N
71492|25|OPTSTK|ADANIENT|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5995|20145|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2900CE|0|2|0|0||E|N|N|N||N|||13070|N
71495|25|OPTSTK|ADANIENT|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|27625|51585|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC2900PE|0|2|0|0||E|N|N|N||N|||39605|N
71496|25|OPTSTK|ADANIENT|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|10645|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3000CE|0|2|0|0||E|N|N|N||N|||4645|N
71497|25|OPTSTK|ADANIENT|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|33820|59920|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3000PE|0|2|0|0||E|N|N|N||N|||46870|N
71498|25|OPTSTK|ADANIENT|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|3275|13355|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3100CE|0|2|0|0||E|N|N|N||N|||8315|N
71499|25|OPTSTK|ADANIENT|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|40570|68600|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3100PE|0|2|0|0||E|N|N|N||N|||54585|N
71500|25|OPTSTK|ADANIENT|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|2365|10735|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3200CE|0|2|0|0||E|N|N|N||N|||6550|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|23145|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N||N|||11305|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|110280|197970|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N||N|||154125|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|8690|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N||N|||3655|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|192840|294140|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N||N|||243490|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|3695|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N||N|||1695|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|285385|393235|0|0|0|1475945063|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N||N|||339310|N
71509|25|OPTSTK|ADANIENT|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|47820|77550|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3200PE|0|2|0|0||E|N|N|N||N|||62685|N
71510|25|OPTSTK|ADANIENT|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1685|8575|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3300CE|0|2|0|0||E|N|N|N||N|||5130|N
71511|25|OPTSTK|ADANIENT|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|55530|86740|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3300PE|0|2|0|0||E|N|N|N||N|||71135|N
71512|25|OPTSTK|ADANIENT|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1185|6805|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3400CE|0|2|0|0||E|N|N|N||N|||3995|N
71513|25|OPTSTK|ADANIENT|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|63620|96110|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3400PE|0|2|0|0||E|N|N|N||N|||79865|N
71514|25|OPTSTK|ADANIENT|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|820|5370|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3500CE|0|2|0|0||E|N|N|N||N|||3095|N
71515|25|OPTSTK|ADANIENT|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|72050|105610|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3500PE|0|2|0|0||E|N|N|N||N|||88830|N
71516|25|OPTSTK|ADANIENT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3600CE|0|2|0|0||E|N|N|N||N|||2385|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|991345|1156445|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N||N|||1073895|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1475944535|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N||N|||5|N
71521|25|OPTSTK|ADANIENT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|80765|115215|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3600PE|0|2|0|0||E|N|N|N||N|||97990|N
71522|25|OPTSTK|ADANIENT|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3700CE|0|2|0|0||E|N|N|N||N|||1830|N
71523|25|OPTSTK|ADANIENT|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|89705|124895|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3700PE|0|2|0|0||E|N|N|N||N|||107300|N
71524|25|OPTSTK|ADANIENT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3800CE|0|2|0|0||E|N|N|N||N|||1395|N
71525|25|OPTSTK|ADANIENT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|98835|134635|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC3800PE|0|2|0|0||E|N|N|N||N|||116735|N
71528|25|OPTSTK|ADANIENT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC4000CE|0|2|0|0||E|N|N|N||N|||805|N
71529|25|OPTSTK|ADANIENT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|117535|154215|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC4000PE|0|2|0|0||E|N|N|N||N|||135875|N
71530|25|OPTSTK|ADANIENT|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC4200CE|0|2|0|0||E|N|N|N||N|||455|N
71531|25|OPTSTK|ADANIENT|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|136640|173880|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIENT26DEC4200PE|0|2|0|0||E|N|N|N||N|||155260|N
71532|3563|OPTSTK|ADANIGREEN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|45665|66505|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV680CE|2|0|0|0||E|N|N|N||N|||56085|N
71533|3563|OPTSTK|ADANIGREEN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ADANIGREEN26NOV680PE|2|0|0|0||E|N|N|N||N|||5|N
71536|3563|OPTSTK|ADANIGREEN|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|21095|40735|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV940CE|2|0|0|0||E|N|N|N||N|||30915|N
71537|3563|OPTSTK|ADANIGREEN|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV940PE|2|0|0|0||E|N|N|N||N|||640|N
71539|3563|OPTSTK|ADANIGREEN|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|17850|36860|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV980CE|2|0|0|0||E|N|N|N||N|||27355|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|701695|871535|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N||N|||786615|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|2045|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N||N|||45|N
71542|3563|OPTSTK|ADANIGREEN|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV980PE|2|0|0|0||E|N|N|N||N|||1050|N
71543|3563|OPTSTK|ADANIGREEN|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|14865|33065|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1020CE|2|0|0|0||E|N|N|N||N|||23965|N
71544|3563|OPTSTK|ADANIGREEN|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1020PE|2|0|0|0||E|N|N|N||N|||1630|N
71545|3563|OPTSTK|ADANIGREEN|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|12170|29400|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1060CE|2|0|0|0||E|N|N|N||N|||20785|N
71546|3563|OPTSTK|ADANIGREEN|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1060PE|2|0|0|0||E|N|N|N||N|||2420|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|406625|598165|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N||N|||502395|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|16945|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N||N|||3145|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|307225|516655|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N||N|||411940|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|42060|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N||N|||13575|N
71551|3563|OPTSTK|ADANIGREEN|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|9795|25885|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1100CE|2|0|0|0||E|N|N|N||N|||17840|N
71552|3563|OPTSTK|ADANIGREEN|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1065|5825|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1100PE|2|0|0|0||E|N|N|N||N|||3445|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|126270|374350|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N||N|||250310|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|106475|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N||N|||32735|N
71555|3563|OPTSTK|ADANIGREEN|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|7730|22560|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1140CE|2|0|0|0||E|N|N|N||N|||15145|N
71556|3563|OPTSTK|ADANIGREEN|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1710|7730|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1140PE|2|0|0|0||E|N|N|N||N|||4720|N
71557|3563|OPTSTK|ADANIGREEN|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5985|19475|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1180CE|2|0|0|0||E|N|N|N||N|||12730|N
71558|3563|OPTSTK|ADANIGREEN|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2590|9960|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1180PE|2|0|0|0||E|N|N|N||N|||6275|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|172100|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N||N|||59715|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5790|259740|0|0|0|1475945063|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N||N|||132765|N
71567|236|OPTSTK|ASIANPAINT|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1920PE|0|2|0|0||E|N|N|N||N|||170|N
71568|236|OPTSTK|ASIANPAINT|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27405|46455|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1960CE|0|2|0|0||E|N|N|N||N|||36930|N
71569|236|OPTSTK|ASIANPAINT|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1960PE|0|2|0|0||E|N|N|N||N|||300|N
71570|236|OPTSTK|ASIANPAINT|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23825|42505|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2000CE|0|2|0|0||E|N|N|N||N|||33165|N
71571|236|OPTSTK|ASIANPAINT|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2000PE|0|2|0|0||E|N|N|N||N|||505|N
71572|236|OPTSTK|ASIANPAINT|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20415|38585|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2040CE|0|2|0|0||E|N|N|N||N|||29500|N
71573|236|OPTSTK|ASIANPAINT|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2040PE|0|2|0|0||E|N|N|N||N|||810|N
71580|236|OPTSTK|ASIANPAINT|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17210|34720|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2080CE|0|2|0|0||E|N|N|N||N|||25965|N
71581|236|OPTSTK|ASIANPAINT|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2080PE|0|2|0|0||E|N|N|N||N|||1250|N
71600|236|OPTSTK|ASIANPAINT|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14265|30945|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2120CE|0|2|0|0||E|N|N|N||N|||22605|N
71601|236|OPTSTK|ASIANPAINT|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2120PE|0|2|0|0||E|N|N|N||N|||1515|N
71602|236|OPTSTK|ASIANPAINT|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11595|27285|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2160CE|0|2|0|0||E|N|N|N||N|||19440|N
71603|236|OPTSTK|ASIANPAINT|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|660|4660|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2160PE|0|2|0|0||E|N|N|N||N|||2660|N
71604|236|OPTSTK|ASIANPAINT|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9230|23780|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2200CE|0|2|0|0||E|N|N|N||N|||16505|N
71605|236|OPTSTK|ASIANPAINT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|580|5720|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2200PE|0|2|0|0||E|N|N|N||N|||3150|N
71606|236|OPTSTK|ASIANPAINT|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7185|20475|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2240CE|0|2|0|0||E|N|N|N||N|||13830|N
71607|236|OPTSTK|ASIANPAINT|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1785|8195|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2240PE|0|2|0|0||E|N|N|N||N|||4990|N
71608|236|OPTSTK|ASIANPAINT|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5460|17400|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2280CE|0|2|0|0||E|N|N|N||N|||11430|N
71609|236|OPTSTK|ASIANPAINT|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2685|10445|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2280PE|0|2|0|0||E|N|N|N||N|||6565|N
71610|236|OPTSTK|ASIANPAINT|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4045|14585|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2320CE|0|2|0|0||E|N|N|N||N|||9315|N
71611|236|OPTSTK|ASIANPAINT|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3840|12990|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2320PE|0|2|0|0||E|N|N|N||N|||8415|N
71612|236|OPTSTK|ASIANPAINT|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2910|12060|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2360CE|0|2|0|0||E|N|N|N||N|||7485|N
71613|236|OPTSTK|ASIANPAINT|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5280|15830|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2360PE|0|2|0|0||E|N|N|N||N|||10555|N
71614|236|OPTSTK|ASIANPAINT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1470|9270|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2400CE|0|2|0|0||E|N|N|N||N|||5370|N
71615|236|OPTSTK|ASIANPAINT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4455|16345|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2400PE|0|2|0|0||E|N|N|N||N|||10400|N
71616|236|OPTSTK|ASIANPAINT|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1360|7890|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2440CE|0|2|0|0||E|N|N|N||N|||4625|N
71617|236|OPTSTK|ASIANPAINT|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9055|22215|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2440PE|0|2|0|0||E|N|N|N||N|||15635|N
71618|236|OPTSTK|ASIANPAINT|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|875|6255|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2480CE|0|2|0|0||E|N|N|N||N|||3565|N
71619|236|OPTSTK|ASIANPAINT|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11385|25705|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2480PE|0|2|0|0||E|N|N|N||N|||18545|N
71620|236|OPTSTK|ASIANPAINT|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|530|4870|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2520CE|0|2|0|0||E|N|N|N||N|||2700|N
71621|236|OPTSTK|ASIANPAINT|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13975|29325|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2520PE|0|2|0|0||E|N|N|N||N|||21650|N
71622|236|OPTSTK|ASIANPAINT|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2560CE|0|2|0|0||E|N|N|N||N|||2015|N
71623|236|OPTSTK|ASIANPAINT|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16820|33060|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2560PE|0|2|0|0||E|N|N|N||N|||24940|N
71624|236|OPTSTK|ASIANPAINT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2600CE|0|2|0|0||E|N|N|N||N|||1450|N
71625|236|OPTSTK|ASIANPAINT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|19875|36875|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2600PE|0|2|0|0||E|N|N|N||N|||28375|N
71626|236|OPTSTK|ASIANPAINT|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2640CE|0|2|0|0||E|N|N|N||N|||1080|N
71627|236|OPTSTK|ASIANPAINT|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23125|40755|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2640PE|0|2|0|0||E|N|N|N||N|||31940|N
71628|236|OPTSTK|ASIANPAINT|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2680CE|0|2|0|0||E|N|N|N||N|||895|N
71629|236|OPTSTK|ASIANPAINT|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|26540|44670|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2680PE|0|2|0|0||E|N|N|N||N|||35605|N
71630|236|OPTSTK|ASIANPAINT|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2720CE|0|2|0|0||E|N|N|N||N|||690|N
71631|236|OPTSTK|ASIANPAINT|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|30085|48615|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2720PE|0|2|0|0||E|N|N|N||N|||39350|N
71632|236|OPTSTK|ASIANPAINT|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2760CE|0|2|0|0||E|N|N|N||N|||380|N
71633|236|OPTSTK|ASIANPAINT|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|33735|52575|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2760PE|0|2|0|0||E|N|N|N||N|||43155|N
71634|236|OPTSTK|ASIANPAINT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2800CE|0|2|0|0||E|N|N|N||N|||265|N
71635|236|OPTSTK|ASIANPAINT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|37465|56545|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2800PE|0|2|0|0||E|N|N|N||N|||47005|N
71636|236|OPTSTK|ASIANPAINT|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2840CE|0|2|0|0||E|N|N|N||N|||180|N
71637|236|OPTSTK|ASIANPAINT|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|41260|60520|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2840PE|0|2|0|0||E|N|N|N||N|||50890|N
71638|236|OPTSTK|ASIANPAINT|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2880CE|0|2|0|0||E|N|N|N||N|||120|N
71639|236|OPTSTK|ASIANPAINT|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|45110|64500|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2880PE|0|2|0|0||E|N|N|N||N|||54805|N
71640|236|OPTSTK|ASIANPAINT|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2920CE|0|2|0|0||E|N|N|N||N|||80|N
71641|236|OPTSTK|ASIANPAINT|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|48995|68475|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2920PE|0|2|0|0||E|N|N|N||N|||58735|N
71642|236|OPTSTK|ASIANPAINT|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2960CE|0|2|0|0||E|N|N|N||N|||55|N
71643|236|OPTSTK|ASIANPAINT|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|52900|72450|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2960PE|0|2|0|0||E|N|N|N||N|||62675|N
71644|236|OPTSTK|ASIANPAINT|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3000CE|0|2|0|0||E|N|N|N||N|||35|N
71645|236|OPTSTK|ASIANPAINT|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|56825|76425|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3000PE|0|2|0|0||E|N|N|N||N|||66625|N
71646|236|OPTSTK|ASIANPAINT|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3040CE|0|2|0|0||E|N|N|N||N|||25|N
71647|236|OPTSTK|ASIANPAINT|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|60770|80400|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3040PE|0|2|0|0||E|N|N|N||N|||70585|N
71648|236|OPTSTK|ASIANPAINT|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3080CE|0|2|0|0||E|N|N|N||N|||15|N
71649|236|OPTSTK|ASIANPAINT|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|64720|84370|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3080PE|0|2|0|0||E|N|N|N||N|||74545|N
71650|236|OPTSTK|ASIANPAINT|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3120CE|0|2|0|0||E|N|N|N||N|||10|N
71651|236|OPTSTK|ASIANPAINT|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|68675|88345|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3120PE|0|2|0|0||E|N|N|N||N|||78510|N
71653|236|OPTSTK|ASIANPAINT|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
71654|236|OPTSTK|ASIANPAINT|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|72640|92320|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3160PE|0|2|0|0||E|N|N|N||N|||82480|N
71655|236|OPTSTK|ASIANPAINT|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
71656|236|OPTSTK|ASIANPAINT|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|76605|96285|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3200PE|0|2|0|0||E|N|N|N||N|||86445|N
71657|236|OPTSTK|ASIANPAINT|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
71658|236|OPTSTK|ASIANPAINT|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|80570|100260|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3240PE|0|2|0|0||E|N|N|N||N|||90415|N
71659|236|OPTSTK|ASIANPAINT|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
71660|236|OPTSTK|ASIANPAINT|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|84540|104230|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3280PE|0|2|0|0||E|N|N|N||N|||94385|N
71661|236|OPTSTK|ASIANPAINT|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3320CE|0|2|0|0||E|N|N|N||N|||5|N
71668|236|OPTSTK|ASIANPAINT|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|88510|108200|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3320PE|0|2|0|0||E|N|N|N||N|||98355|N
71669|236|OPTSTK|ASIANPAINT|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3360CE|0|2|0|0||E|N|N|N||N|||5|N
71670|236|OPTSTK|ASIANPAINT|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|92480|112170|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3360PE|0|2|0|0||E|N|N|N||N|||102325|N
71671|236|OPTSTK|ASIANPAINT|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3440CE|0|2|0|0||E|N|N|N||N|||5|N
71672|236|OPTSTK|ASIANPAINT|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|100420|120110|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3440PE|0|2|0|0||E|N|N|N||N|||110265|N
71683|14418|OPTSTK|ASTRAL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|49130|65100|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT840CE|0|2|0|0||E|N|N|N||N|||57115|N
71684|14418|OPTSTK|ASTRAL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASTRAL26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
71685|14418|OPTSTK|ASTRAL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|41150|57120|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT920CE|0|2|0|0||E|N|N|N||N|||49135|N
71686|14418|OPTSTK|ASTRAL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASTRAL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
71687|14418|OPTSTK|ASTRAL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27195|43165|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1060CE|0|2|0|0||E|N|N|N||N|||35180|N
71688|14418|OPTSTK|ASTRAL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASTRAL26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
71689|14418|OPTSTK|ASTRAL|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23220|39170|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1100CE|0|2|0|0||E|N|N|N||N|||31195|N
71690|14418|OPTSTK|ASTRAL|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASTRAL26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
71691|14418|OPTSTK|ASTRAL|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19265|35175|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1140CE|0|2|0|0||E|N|N|N||N|||27220|N
71692|14418|OPTSTK|ASTRAL|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944535|1477526400|1477578600|15|1|            |ASTRAL26OCT1140PE|0|2|0|0||E|N|N|N||N|||15|N
71693|14418|OPTSTK|ASTRAL|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15385|31155|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1180CE|0|2|0|0||E|N|N|N||N|||23270|N
71694|14418|OPTSTK|ASTRAL|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1180PE|0|2|0|0||E|N|N|N||N|||55|N
71695|14418|OPTSTK|ASTRAL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11675|27105|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1220CE|0|2|0|0||E|N|N|N||N|||19390|N
71696|14418|OPTSTK|ASTRAL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1220PE|0|2|0|0||E|N|N|N||N|||140|N
71697|14418|OPTSTK|ASTRAL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8275|23035|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1260CE|0|2|0|0||E|N|N|N||N|||15655|N
71698|14418|OPTSTK|ASTRAL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1260PE|0|2|0|0||E|N|N|N||N|||230|N
71699|14418|OPTSTK|ASTRAL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5345|18985|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1300CE|0|2|0|0||E|N|N|N||N|||12165|N
71706|14418|OPTSTK|ASTRAL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1300PE|0|2|0|0||E|N|N|N||N|||460|N
71707|14418|OPTSTK|ASTRAL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3035|15065|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1340CE|0|2|0|0||E|N|N|N||N|||9050|N
71708|14418|OPTSTK|ASTRAL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1340PE|0|2|0|0||E|N|N|N||N|||950|N
71709|14418|OPTSTK|ASTRAL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|670|10700|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1380CE|0|2|0|0||E|N|N|N||N|||5685|N
71712|14418|OPTSTK|ASTRAL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4880|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1380PE|0|2|0|0||E|N|N|N||N|||1910|N
71713|14418|OPTSTK|ASTRAL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7340|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1420CE|0|2|0|0||E|N|N|N||N|||3410|N
71743|14418|OPTSTK|ASTRAL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7600|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1420PE|0|2|0|0||E|N|N|N||N|||3545|N
71744|14418|OPTSTK|ASTRAL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4715|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1460CE|0|2|0|0||E|N|N|N||N|||1835|N
71749|14418|OPTSTK|ASTRAL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|935|11145|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1460PE|0|2|0|0||E|N|N|N||N|||6040|N
71750|14418|OPTSTK|ASTRAL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1500CE|0|2|0|0||E|N|N|N||N|||935|N
71751|14418|OPTSTK|ASTRAL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2975|15015|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1500PE|0|2|0|0||E|N|N|N||N|||8995|N
71752|14418|OPTSTK|ASTRAL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1540CE|0|2|0|0||E|N|N|N||N|||480|N
71755|14418|OPTSTK|ASTRAL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6870|20330|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1540PE|0|2|0|0||E|N|N|N||N|||13600|N
71756|14418|OPTSTK|ASTRAL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1580CE|0|2|0|0||E|N|N|N||N|||245|N
71757|14418|OPTSTK|ASTRAL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9920|24390|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1580PE|0|2|0|0||E|N|N|N||N|||17155|N
71758|14418|OPTSTK|ASTRAL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1620CE|0|2|0|0||E|N|N|N||N|||130|N
71759|14418|OPTSTK|ASTRAL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13335|28465|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1620PE|0|2|0|0||E|N|N|N||N|||20900|N
71760|14418|OPTSTK|ASTRAL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1660CE|0|2|0|0||E|N|N|N||N|||120|N
71773|14418|OPTSTK|ASTRAL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16990|32520|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1660PE|0|2|0|0||E|N|N|N||N|||24755|N
71774|14418|OPTSTK|ASTRAL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1700CE|0|2|0|0||E|N|N|N||N|||55|N
71775|14418|OPTSTK|ASTRAL|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20805|36555|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1700PE|0|2|0|0||E|N|N|N||N|||28680|N
71776|14418|OPTSTK|ASTRAL|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1740CE|0|2|0|0||E|N|N|N||N|||25|N
71777|14418|OPTSTK|ASTRAL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24700|40570|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1740PE|0|2|0|0||E|N|N|N||N|||32635|N
71791|14418|OPTSTK|ASTRAL|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1780CE|0|2|0|0||E|N|N|N||N|||10|N
71794|14418|OPTSTK|ASTRAL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28645|44575|0|0|0|1475945066|1477526400|1477578600|15|1|            |ASTRAL26OCT1780PE|0|2|0|0||E|N|N|N||N|||36610|N
71806|3563|OPTSTK|ADANIGREEN|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|4545|16635|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1220CE|2|0|0|0||E|N|N|N||N|||10590|N
71807|3563|OPTSTK|ADANIGREEN|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3725|12485|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1220PE|2|0|0|0||E|N|N|N||N|||8105|N
71812|3563|OPTSTK|ADANIGREEN|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3370|14070|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1260CE|2|0|0|0||E|N|N|N||N|||8720|N
71815|3563|OPTSTK|ADANIGREEN|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2670|12830|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1260PE|2|0|0|0||E|N|N|N||N|||7750|N
71822|14418|OPTSTK|ASTRAL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|53465|69435|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV800CE|0|2|0|0||E|N|N|N||N|||61450|N
71823|3563|OPTSTK|ADANIGREEN|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|9270|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1300CE|2|0|0|0||E|N|N|N||N|||4600|N
71824|3563|OPTSTK|ADANIGREEN|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|6815|18325|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1300PE|2|0|0|0||E|N|N|N||N|||12570|N
71825|3563|OPTSTK|ADANIGREEN|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1720|9770|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1340CE|2|0|0|0||E|N|N|N||N|||5745|N
71826|3563|OPTSTK|ADANIGREEN|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|8765|21575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1340PE|2|0|0|0||E|N|N|N||N|||15170|N
71827|3563|OPTSTK|ADANIGREEN|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1175|8025|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1380CE|2|0|0|0||E|N|N|N||N|||4600|N
71828|3563|OPTSTK|ADANIGREEN|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|10995|24995|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1380PE|2|0|0|0||E|N|N|N||N|||17995|N
71829|3563|OPTSTK|ADANIGREEN|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|780|6540|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1420CE|2|0|0|0||E|N|N|N||N|||3660|N
71830|3563|OPTSTK|ADANIGREEN|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|13480|28570|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1420PE|2|0|0|0||E|N|N|N||N|||21025|N
71831|3563|OPTSTK|ADANIGREEN|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|485|5275|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1460CE|2|0|0|0||E|N|N|N||N|||2880|N
71834|3563|OPTSTK|ADANIGREEN|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|16185|32245|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1460PE|2|0|0|0||E|N|N|N||N|||24215|N
71835|3563|OPTSTK|ADANIGREEN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1500CE|2|0|0|0||E|N|N|N||N|||2250|N
71842|3563|OPTSTK|ADANIGREEN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|19105|36015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1500PE|2|0|0|0||E|N|N|N||N|||27560|N
71843|14418|OPTSTK|ASTRAL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASTRAL26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
71844|14418|OPTSTK|ASTRAL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|45525|61495|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV880CE|0|2|0|0||E|N|N|N||N|||53510|N
71845|14418|OPTSTK|ASTRAL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASTRAL26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
71846|3563|OPTSTK|ADANIGREEN|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1540CE|2|0|0|0||E|N|N|N||N|||1750|N
71847|3563|OPTSTK|ADANIGREEN|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|22205|39845|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1540PE|2|0|0|0||E|N|N|N||N|||31025|N
71850|3563|OPTSTK|ADANIGREEN|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1580CE|2|0|0|0||E|N|N|N||N|||1345|N
71851|3563|OPTSTK|ADANIGREEN|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|25465|43725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1580PE|2|0|0|0||E|N|N|N||N|||34595|N
71852|3563|OPTSTK|ADANIGREEN|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1620CE|2|0|0|0||E|N|N|N||N|||1030|N
71853|3563|OPTSTK|ADANIGREEN|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|28855|47635|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1620PE|2|0|0|0||E|N|N|N||N|||38245|N
71854|3563|OPTSTK|ADANIGREEN|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1880CE|2|0|0|0||E|N|N|N||N|||160|N
71855|3563|OPTSTK|ADANIGREEN|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|52955|73405|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1880PE|2|0|0|0||E|N|N|N||N|||63180|N
71856|3563|OPTSTK|ADANIGREEN|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|34915|55155|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC800CE|2|0|0|0||E|N|N|N||N|||45035|N
71857|3563|OPTSTK|ADANIGREEN|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC800PE|2|0|0|0||E|N|N|N||N|||400|N
71858|3563|OPTSTK|ADANIGREEN|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|27995|47485|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC880CE|2|0|0|0||E|N|N|N||N|||37740|N
71861|3563|OPTSTK|ADANIGREEN|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC880PE|2|0|0|0||E|N|N|N||N|||1000|N
71862|3563|OPTSTK|ADANIGREEN|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|24790|43760|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC920CE|2|0|0|0||E|N|N|N||N|||34275|N
71863|3563|OPTSTK|ADANIGREEN|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC920PE|2|0|0|0||E|N|N|N||N|||1475|N
71864|3563|OPTSTK|ADANIGREEN|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|21790|40120|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC960CE|2|0|0|0||E|N|N|N||N|||30955|N
71865|14418|OPTSTK|ASTRAL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|37595|53555|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV960CE|0|2|0|0||E|N|N|N||N|||45575|N
71866|14418|OPTSTK|ASTRAL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ASTRAL26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
71871|3563|OPTSTK|ADANIGREEN|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC960PE|2|0|0|0||E|N|N|N||N|||2105|N
71872|3563|OPTSTK|ADANIGREEN|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|19005|36605|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1000CE|2|0|0|0||E|N|N|N||N|||27805|N
71873|3563|OPTSTK|ADANIGREEN|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1000PE|2|0|0|0||E|N|N|N||N|||2900|N
71874|3563|OPTSTK|ADANIGREEN|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|16455|33225|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1040CE|2|0|0|0||E|N|N|N||N|||24840|N
71875|3563|OPTSTK|ADANIGREEN|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1845|5925|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1040PE|2|0|0|0||E|N|N|N||N|||3885|N
71876|3563|OPTSTK|ADANIGREEN|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|14145|30005|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1080CE|2|0|0|0||E|N|N|N||N|||22075|N
71893|3563|OPTSTK|ADANIGREEN|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2570|7560|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1080PE|2|0|0|0||E|N|N|N||N|||5065|N
71894|3563|OPTSTK|ADANIGREEN|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|12060|26950|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1120CE|2|0|0|0||E|N|N|N||N|||19505|N
71897|14418|OPTSTK|ASTRAL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29735|45605|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1040CE|0|2|0|0||E|N|N|N||N|||37670|N
71898|14418|OPTSTK|ASTRAL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1040PE|0|2|0|0||E|N|N|N||N|||40|N
71899|14418|OPTSTK|ASTRAL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|25880|41630|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1080CE|0|2|0|0||E|N|N|N||N|||33755|N
71900|14418|OPTSTK|ASTRAL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1080PE|0|2|0|0||E|N|N|N||N|||95|N
71901|14418|OPTSTK|ASTRAL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22135|37655|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1120CE|0|2|0|0||E|N|N|N||N|||29895|N
71902|14418|OPTSTK|ASTRAL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1120PE|0|2|0|0||E|N|N|N||N|||205|N
71903|14418|OPTSTK|ASTRAL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18545|33705|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1160CE|0|2|0|0||E|N|N|N||N|||26125|N
71904|3563|OPTSTK|ADANIGREEN|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3465|9425|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1120PE|2|0|0|0||E|N|N|N||N|||6445|N
71905|3563|OPTSTK|ADANIGREEN|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|10215|24095|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1160CE|2|0|0|0||E|N|N|N||N|||17155|N
71906|14418|OPTSTK|ASTRAL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1160PE|0|2|0|0||E|N|N|N||N|||405|N
71907|14418|OPTSTK|ASTRAL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15185|29805|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1200CE|0|2|0|0||E|N|N|N||N|||22495|N
71908|14418|OPTSTK|ASTRAL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1200PE|0|2|0|0||E|N|N|N||N|||465|N
71909|14418|OPTSTK|ASTRAL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12125|25985|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1240CE|0|2|0|0||E|N|N|N||N|||19055|N
71910|3563|OPTSTK|ADANIGREEN|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|4555|11525|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1160PE|2|0|0|0||E|N|N|N||N|||8040|N
71911|3563|OPTSTK|ADANIGREEN|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|8590|21440|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1200CE|2|0|0|0||E|N|N|N||N|||15015|N
71912|14418|OPTSTK|ASTRAL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1240PE|0|2|0|0||E|N|N|N||N|||1275|N
71913|3563|OPTSTK|ADANIGREEN|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|4825|12835|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1200PE|2|0|0|0||E|N|N|N||N|||8830|N
71914|3563|OPTSTK|ADANIGREEN|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|7180|18980|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1240CE|2|0|0|0||E|N|N|N||N|||13080|N
71915|3563|OPTSTK|ADANIGREEN|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|7330|16380|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1240PE|2|0|0|0||E|N|N|N||N|||11855|N
71916|3563|OPTSTK|ADANIGREEN|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5955|16725|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1280CE|2|0|0|0||E|N|N|N||N|||11340|N
71917|14418|OPTSTK|ASTRAL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9405|22305|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1280CE|0|2|0|0||E|N|N|N||N|||15855|N
71921|3563|OPTSTK|ADANIGREEN|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|9025|19105|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1280PE|2|0|0|0||E|N|N|N||N|||14065|N
71922|3563|OPTSTK|ADANIGREEN|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2870|12640|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1320CE|2|0|0|0||E|N|N|N||N|||7755|N
71923|3563|OPTSTK|ADANIGREEN|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|10920|22010|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1320PE|2|0|0|0||E|N|N|N||N|||16465|N
71924|3563|OPTSTK|ADANIGREEN|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|4025|12825|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1360CE|2|0|0|0||E|N|N|N||N|||8425|N
71925|3563|OPTSTK|ADANIGREEN|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|13015|25065|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1360PE|2|0|0|0||E|N|N|N||N|||19040|N
71926|3563|OPTSTK|ADANIGREEN|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3270|11160|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1400CE|2|0|0|0||E|N|N|N||N|||7215|N
71927|3563|OPTSTK|ADANIGREEN|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|15295|28265|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1400PE|2|0|0|0||E|N|N|N||N|||21780|N
71928|3563|OPTSTK|ADANIGREEN|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2650|9680|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1440CE|2|0|0|0||E|N|N|N||N|||6165|N
71929|3563|OPTSTK|ADANIGREEN|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|17765|31595|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1440PE|2|0|0|0||E|N|N|N||N|||24680|N
71930|3563|OPTSTK|ADANIGREEN|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2135|8365|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1480CE|2|0|0|0||E|N|N|N||N|||5250|N
71931|3563|OPTSTK|ADANIGREEN|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|20395|35025|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1480PE|2|0|0|0||E|N|N|N||N|||27710|N
71932|3563|OPTSTK|ADANIGREEN|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1710|7200|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1520CE|2|0|0|0||E|N|N|N||N|||4455|N
71933|3563|OPTSTK|ADANIGREEN|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|23180|38540|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1520PE|2|0|0|0||E|N|N|N||N|||30860|N
71934|3563|OPTSTK|ADANIGREEN|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1355|6175|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1560CE|2|0|0|0||E|N|N|N||N|||3765|N
71935|3563|OPTSTK|ADANIGREEN|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|26105|42135|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1560PE|2|0|0|0||E|N|N|N||N|||34120|N
71936|3563|OPTSTK|ADANIGREEN|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1070|5280|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1600CE|2|0|0|0||E|N|N|N||N|||3175|N
71937|3563|OPTSTK|ADANIGREEN|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|29155|45795|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1600PE|2|0|0|0||E|N|N|N||N|||37475|N
71938|3563|OPTSTK|ADANIGREEN|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1640CE|2|0|0|0||E|N|N|N||N|||2675|N
71939|3563|OPTSTK|ADANIGREEN|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|32325|49515|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1640PE|2|0|0|0||E|N|N|N||N|||40920|N
71940|3563|OPTSTK|ADANIGREEN|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1680CE|2|0|0|0||E|N|N|N||N|||2245|N
71943|3563|OPTSTK|ADANIGREEN|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|35595|53275|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1680PE|2|0|0|0||E|N|N|N||N|||44435|N
71944|3563|OPTSTK|ADANIGREEN|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1760CE|2|0|0|0||E|N|N|N||N|||1570|N
71945|3563|OPTSTK|ADANIGREEN|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|42410|60900|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1760PE|2|0|0|0||E|N|N|N||N|||51655|N
71946|15083|OPTSTK|ADANIPORTS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|31930|51890|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1300CE|0|2|0|0||E|N|N|N||N|||41910|N
71947|15083|OPTSTK|ADANIPORTS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1300PE|0|2|0|0||E|N|N|N||N|||135|N
71948|15083|OPTSTK|ADANIPORTS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|28185|47915|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1340CE|0|2|0|0||E|N|N|N||N|||38050|N
71949|15083|OPTSTK|ADANIPORTS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1340PE|0|2|0|0||E|N|N|N||N|||250|N
71950|15083|OPTSTK|ADANIPORTS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|24565|43965|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1380CE|0|2|0|0||E|N|N|N||N|||34265|N
71951|15083|OPTSTK|ADANIPORTS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1380PE|0|2|0|0||E|N|N|N||N|||430|N
71952|15083|OPTSTK|ADANIPORTS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|21120|40040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1420CE|0|2|0|0||E|N|N|N||N|||30580|N
71953|15083|OPTSTK|ADANIPORTS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1420PE|0|2|0|0||E|N|N|N||N|||715|N
71954|15083|OPTSTK|ADANIPORTS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|17875|36165|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1460CE|0|2|0|0||E|N|N|N||N|||27020|N
71955|15083|OPTSTK|ADANIPORTS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1460PE|0|2|0|0||E|N|N|N||N|||1130|N
71956|15083|OPTSTK|ADANIPORTS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14890|32370|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1500CE|0|2|0|0||E|N|N|N||N|||23630|N
71957|15083|OPTSTK|ADANIPORTS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1500PE|0|2|0|0||E|N|N|N||N|||1705|N
71958|15083|OPTSTK|ADANIPORTS|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|12180|28700|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1540CE|0|2|0|0||E|N|N|N||N|||20440|N
71959|15083|OPTSTK|ADANIPORTS|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1540PE|0|2|0|0||E|N|N|N||N|||2485|N
71960|15083|OPTSTK|ADANIPORTS|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9780|25170|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1580CE|0|2|0|0||E|N|N|N||N|||17475|N
71961|15083|OPTSTK|ADANIPORTS|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1055|5935|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1580PE|0|2|0|0||E|N|N|N||N|||3495|N
71962|15083|OPTSTK|ADANIPORTS|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7690|21830|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1620CE|0|2|0|0||E|N|N|N||N|||14760|N
71963|15083|OPTSTK|ADANIPORTS|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1680|7810|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1620PE|0|2|0|0||E|N|N|N||N|||4745|N
71964|15083|OPTSTK|ADANIPORTS|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5920|18720|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1660CE|0|2|0|0||E|N|N|N||N|||12320|N
71965|15083|OPTSTK|ADANIPORTS|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2540|10010|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1660PE|0|2|0|0||E|N|N|N||N|||6275|N
71968|14418|OPTSTK|ASTRAL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1280PE|0|2|0|0||E|N|N|N||N|||2045|N
72006|14418|OPTSTK|ASTRAL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7075|18815|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1320CE|0|2|0|0||E|N|N|N||N|||12945|N
72007|14418|OPTSTK|ASTRAL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|990|5220|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1320PE|0|2|0|0||E|N|N|N||N|||3105|N
72008|15083|OPTSTK|ADANIPORTS|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|935|12345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1700CE|0|2|0|0||E|N|N|N||N|||6640|N
72009|15083|OPTSTK|ADANIPORTS|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1265|10135|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1700PE|0|2|0|0||E|N|N|N||N|||5700|N
72012|5097|OPTSTK|ETERNAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7925|12025|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT220CE|0|0|0|0||E|N|N|N||N|||9975|N
72017|5097|OPTSTK|ETERNAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ETERNAL26OCT220PE|0|0|0|0||E|N|N|N||N|||5|N
72018|5097|OPTSTK|ETERNAL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|6930|11030|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT230CE|0|0|0|0||E|N|N|N||N|||8980|N
72021|5097|OPTSTK|ETERNAL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ETERNAL26OCT230PE|0|0|0|0||E|N|N|N||N|||5|N
72022|5097|OPTSTK|ETERNAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5935|10025|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT240CE|0|0|0|0||E|N|N|N||N|||7980|N
72023|5097|OPTSTK|ETERNAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ETERNAL26OCT240PE|0|0|0|0||E|N|N|N||N|||5|N
72024|14418|OPTSTK|ASTRAL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5145|15595|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1360CE|0|2|0|0||E|N|N|N||N|||10370|N
72026|5097|OPTSTK|ETERNAL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4950|9030|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT250CE|0|0|0|0||E|N|N|N||N|||6990|N
72027|5097|OPTSTK|ETERNAL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ETERNAL26OCT250PE|0|0|0|0||E|N|N|N||N|||5|N
72030|5097|OPTSTK|ETERNAL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3975|8025|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT260CE|0|0|0|0||E|N|N|N||N|||6000|N
72031|5097|OPTSTK|ETERNAL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT260PE|0|0|0|0||E|N|N|N||N|||40|N
72032|5097|OPTSTK|ETERNAL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3200|7200|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT270CE|0|0|0|0||E|N|N|N||N|||5200|N
72033|5097|OPTSTK|ETERNAL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT270PE|0|0|0|0||E|N|N|N||N|||60|N
72034|5097|OPTSTK|ETERNAL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2020|6020|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT280CE|0|0|0|0||E|N|N|N||N|||4020|N
72035|5097|OPTSTK|ETERNAL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT280PE|0|0|0|0||E|N|N|N||N|||90|N
72036|5097|OPTSTK|ETERNAL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1040|5040|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT290CE|0|0|0|0||E|N|N|N||N|||3040|N
72037|5097|OPTSTK|ETERNAL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT290PE|0|0|0|0||E|N|N|N||N|||165|N
72039|14418|OPTSTK|ASTRAL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1735|7265|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1360PE|0|2|0|0||E|N|N|N||N|||4500|N
72040|5097|OPTSTK|ETERNAL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT300CE|0|0|0|0||E|N|N|N||N|||2310|N
72041|5097|OPTSTK|ETERNAL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT300PE|0|0|0|0||E|N|N|N||N|||310|N
72044|5097|OPTSTK|ETERNAL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT310CE|0|0|0|0||E|N|N|N||N|||1600|N
72045|5097|OPTSTK|ETERNAL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT310PE|0|0|0|0||E|N|N|N||N|||580|N
72046|5097|OPTSTK|ETERNAL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT320CE|0|0|0|0||E|N|N|N||N|||1025|N
72047|5097|OPTSTK|ETERNAL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT320PE|0|0|0|0||E|N|N|N||N|||995|N
72048|5097|OPTSTK|ETERNAL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT330CE|0|0|0|0||E|N|N|N||N|||605|N
72049|5097|OPTSTK|ETERNAL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT330PE|0|0|0|0||E|N|N|N||N|||1575|N
72050|5097|OPTSTK|ETERNAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT340CE|0|0|0|0||E|N|N|N||N|||335|N
72051|5097|OPTSTK|ETERNAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT340PE|0|0|0|0||E|N|N|N||N|||2295|N
72052|5097|OPTSTK|ETERNAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT350CE|0|0|0|0||E|N|N|N||N|||175|N
72053|5097|OPTSTK|ETERNAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT350PE|0|0|0|0||E|N|N|N||N|||3135|N
72054|5097|OPTSTK|ETERNAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT360CE|0|0|0|0||E|N|N|N||N|||90|N
72055|5097|OPTSTK|ETERNAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2095|6095|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT360PE|0|0|0|0||E|N|N|N||N|||4095|N
72056|5097|OPTSTK|ETERNAL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT370CE|0|0|0|0||E|N|N|N||N|||45|N
72057|5097|OPTSTK|ETERNAL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3065|7065|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT370PE|0|0|0|0||E|N|N|N||N|||5065|N
72058|5097|OPTSTK|ETERNAL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT380CE|0|0|0|0||E|N|N|N||N|||35|N
72059|5097|OPTSTK|ETERNAL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3750|7750|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT380PE|0|0|0|0||E|N|N|N||N|||5750|N
72060|14418|OPTSTK|ASTRAL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3610|12670|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1400CE|0|2|0|0||E|N|N|N||N|||8140|N
72061|14418|OPTSTK|ASTRAL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|6795|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1400PE|0|2|0|0||E|N|N|N||N|||3340|N
72062|14418|OPTSTK|ASTRAL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2425|10095|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1440CE|0|2|0|0||E|N|N|N||N|||6260|N
72063|14418|OPTSTK|ASTRAL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4180|12490|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1440PE|0|2|0|0||E|N|N|N||N|||8335|N
72064|14418|OPTSTK|ASTRAL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1555|7885|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1480CE|0|2|0|0||E|N|N|N||N|||4720|N
72065|14418|OPTSTK|ASTRAL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5940|15590|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1480PE|0|2|0|0||E|N|N|N||N|||10765|N
72066|14418|OPTSTK|ASTRAL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|945|6035|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1520CE|0|2|0|0||E|N|N|N||N|||3490|N
72069|14418|OPTSTK|ASTRAL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8060|18940|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1520PE|0|2|0|0||E|N|N|N||N|||13500|N
72070|14418|OPTSTK|ASTRAL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1560CE|0|2|0|0||E|N|N|N||N|||1950|N
72071|14418|OPTSTK|ASTRAL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10525|22505|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1560PE|0|2|0|0||E|N|N|N||N|||16515|N
72072|14418|OPTSTK|ASTRAL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1600CE|0|2|0|0||E|N|N|N||N|||1440|N
72077|14418|OPTSTK|ASTRAL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13300|26210|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1600PE|0|2|0|0||E|N|N|N||N|||19755|N
72078|14418|OPTSTK|ASTRAL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1640CE|0|2|0|0||E|N|N|N||N|||1260|N
72079|14418|OPTSTK|ASTRAL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16340|30020|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1640PE|0|2|0|0||E|N|N|N||N|||23180|N
72080|14418|OPTSTK|ASTRAL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1680CE|0|2|0|0||E|N|N|N||N|||865|N
72081|14418|OPTSTK|ASTRAL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19610|33900|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1680PE|0|2|0|0||E|N|N|N||N|||26755|N
72082|14418|OPTSTK|ASTRAL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1720CE|0|2|0|0||E|N|N|N||N|||585|N
72083|14418|OPTSTK|ASTRAL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23060|37830|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1720PE|0|2|0|0||E|N|N|N||N|||30445|N
72084|14418|OPTSTK|ASTRAL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1760CE|0|2|0|0||E|N|N|N||N|||390|N
72085|14418|OPTSTK|ASTRAL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26655|41785|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1760PE|0|2|0|0||E|N|N|N||N|||34220|N
72086|14418|OPTSTK|ASTRAL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1800CE|0|2|0|0||E|N|N|N||N|||255|N
72087|14418|OPTSTK|ASTRAL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30360|45750|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1800PE|0|2|0|0||E|N|N|N||N|||38055|N
72088|14418|OPTSTK|ASTRAL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1840CE|0|2|0|0||E|N|N|N||N|||165|N
72089|14418|OPTSTK|ASTRAL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34145|49725|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1840PE|0|2|0|0||E|N|N|N||N|||41935|N
72090|14418|OPTSTK|ASTRAL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1880CE|0|2|0|0||E|N|N|N||N|||105|N
72091|14418|OPTSTK|ASTRAL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|37990|53700|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1880PE|0|2|0|0||E|N|N|N||N|||45845|N
72092|14418|OPTSTK|ASTRAL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1920CE|0|2|0|0||E|N|N|N||N|||65|N
72093|14418|OPTSTK|ASTRAL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|41880|57680|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1920PE|0|2|0|0||E|N|N|N||N|||49780|N
72094|14418|OPTSTK|ASTRAL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1960CE|0|2|0|0||E|N|N|N||N|||40|N
72095|14418|OPTSTK|ASTRAL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|45795|61655|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1960PE|0|2|0|0||E|N|N|N||N|||53725|N
72098|15083|OPTSTK|ADANIPORTS|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|190|10200|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1740CE|0|2|0|0||E|N|N|N||N|||5195|N
72099|15083|OPTSTK|ADANIPORTS|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2170|12430|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1740PE|0|2|0|0||E|N|N|N||N|||7300|N
72106|15083|OPTSTK|ADANIPORTS|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|7825|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1780CE|0|2|0|0||E|N|N|N||N|||3500|N
72107|15083|OPTSTK|ADANIPORTS|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6710|18330|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1780PE|0|2|0|0||E|N|N|N||N|||12520|N
72116|15083|OPTSTK|ADANIPORTS|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1605|8965|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1820CE|0|2|0|0||E|N|N|N||N|||5285|N
72117|15083|OPTSTK|ADANIPORTS|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|8660|21580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1820PE|0|2|0|0||E|N|N|N||N|||15120|N
72120|15083|OPTSTK|ADANIPORTS|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|4725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1860CE|0|2|0|0||E|N|N|N||N|||1640|N
72121|15083|OPTSTK|ADANIPORTS|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|10900|25010|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1860PE|0|2|0|0||E|N|N|N||N|||17955|N
72139|5097|OPTSTK|ETERNAL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT390CE|0|0|0|0||E|N|N|N||N|||20|N
72140|5097|OPTSTK|ETERNAL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4985|9005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT390PE|0|0|0|0||E|N|N|N||N|||6995|N
72144|5097|OPTSTK|ETERNAL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT400CE|0|0|0|0||E|N|N|N||N|||10|N
72145|5097|OPTSTK|ETERNAL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5950|10010|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT400PE|0|0|0|0||E|N|N|N||N|||7980|N
72154|5097|OPTSTK|ETERNAL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT420CE|0|0|0|0||E|N|N|N||N|||5|N
72155|5097|OPTSTK|ETERNAL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7925|12015|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT420PE|0|0|0|0||E|N|N|N||N|||9970|N
72223|15083|OPTSTK|ADANIPORTS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1900CE|0|2|0|0||E|N|N|N||N|||1200|N
72224|15083|OPTSTK|ADANIPORTS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|13405|28595|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1900PE|0|2|0|0||E|N|N|N||N|||21000|N
72225|15083|OPTSTK|ADANIPORTS|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1940CE|0|2|0|0||E|N|N|N||N|||820|N
72226|15083|OPTSTK|ADANIPORTS|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|16160|32290|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1940PE|0|2|0|0||E|N|N|N||N|||24225|N
72227|15083|OPTSTK|ADANIPORTS|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1980CE|0|2|0|0||E|N|N|N||N|||1880|N
72228|15083|OPTSTK|ADANIPORTS|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|19120|36070|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1980PE|0|2|0|0||E|N|N|N||N|||27595|N
72231|15083|OPTSTK|ADANIPORTS|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2020CE|0|2|0|0||E|N|N|N||N|||1415|N
72244|15083|OPTSTK|ADANIPORTS|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|22275|39925|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2020PE|0|2|0|0||E|N|N|N||N|||31100|N
72245|15083|OPTSTK|ADANIPORTS|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2060CE|0|2|0|0||E|N|N|N||N|||1050|N
72246|15083|OPTSTK|ADANIPORTS|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|25595|43815|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2060PE|0|2|0|0||E|N|N|N||N|||34705|N
72248|15083|OPTSTK|ADANIPORTS|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2100CE|0|2|0|0||E|N|N|N||N|||775|N
72249|15083|OPTSTK|ADANIPORTS|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|29055|47745|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2100PE|0|2|0|0||E|N|N|N||N|||38400|N
72250|15083|OPTSTK|ADANIPORTS|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2140CE|0|2|0|0||E|N|N|N||N|||565|N
72251|15083|OPTSTK|ADANIPORTS|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|32625|51695|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2140PE|0|2|0|0||E|N|N|N||N|||42160|N
72252|15083|OPTSTK|ADANIPORTS|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2180CE|0|2|0|0||E|N|N|N||N|||405|N
72253|15083|OPTSTK|ADANIPORTS|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|36290|55660|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2180PE|0|2|0|0||E|N|N|N||N|||45975|N
72254|15083|OPTSTK|ADANIPORTS|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2220CE|0|2|0|0||E|N|N|N||N|||290|N
72255|15083|OPTSTK|ADANIPORTS|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|40030|59630|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2220PE|0|2|0|0||E|N|N|N||N|||49830|N
72256|15083|OPTSTK|ADANIPORTS|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2260CE|0|2|0|0||E|N|N|N||N|||205|N
72257|15083|OPTSTK|ADANIPORTS|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|43825|63605|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2260PE|0|2|0|0||E|N|N|N||N|||53715|N
72258|15083|OPTSTK|ADANIPORTS|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2300CE|0|2|0|0||E|N|N|N||N|||145|N
72259|15083|OPTSTK|ADANIPORTS|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|47665|67575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2300PE|0|2|0|0||E|N|N|N||N|||57620|N
72260|15083|OPTSTK|ADANIPORTS|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2340CE|0|2|0|0||E|N|N|N||N|||105|N
72261|15083|OPTSTK|ADANIPORTS|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|51545|71555|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2340PE|0|2|0|0||E|N|N|N||N|||61550|N
72262|15083|OPTSTK|ADANIPORTS|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2520CE|0|2|0|0||E|N|N|N||N|||20|N
72263|15083|OPTSTK|ADANIPORTS|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|69220|89440|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2520PE|0|2|0|0||E|N|N|N||N|||79330|N
72264|15083|OPTSTK|ADANIPORTS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|50280|70430|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1120CE|0|2|0|0||E|N|N|N||N|||60355|N
72265|15083|OPTSTK|ADANIPORTS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1120PE|0|2|0|0||E|N|N|N||N|||65|N
72266|15083|OPTSTK|ADANIPORTS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|42620|62560|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1200CE|0|2|0|0||E|N|N|N||N|||52590|N
72267|15083|OPTSTK|ADANIPORTS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1200PE|0|2|0|0||E|N|N|N||N|||195|N
72268|15083|OPTSTK|ADANIPORTS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|35250|54760|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1280CE|0|2|0|0||E|N|N|N||N|||45005|N
72269|15083|OPTSTK|ADANIPORTS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1280PE|0|2|0|0||E|N|N|N||N|||500|N
72270|15083|OPTSTK|ADANIPORTS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|28355|47105|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1360CE|0|2|0|0||E|N|N|N||N|||37730|N
72271|15083|OPTSTK|ADANIPORTS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1360PE|0|2|0|0||E|N|N|N||N|||1120|N
72272|15083|OPTSTK|ADANIPORTS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|25150|43370|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1400CE|0|2|0|0||E|N|N|N||N|||34260|N
72277|15083|OPTSTK|ADANIPORTS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1400PE|0|2|0|0||E|N|N|N||N|||1595|N
72278|15083|OPTSTK|ADANIPORTS|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|22125|39725|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1440CE|0|2|0|0||E|N|N|N||N|||30925|N
72279|15083|OPTSTK|ADANIPORTS|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1440PE|0|2|0|0||E|N|N|N||N|||2205|N
72311|15083|OPTSTK|ADANIPORTS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|19305|36185|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1480CE|0|2|0|0||E|N|N|N||N|||27745|N
72312|15083|OPTSTK|ADANIPORTS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1480PE|0|2|0|0||E|N|N|N||N|||2975|N
72316|15083|OPTSTK|ADANIPORTS|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|16715|32785|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1520CE|0|2|0|0||E|N|N|N||N|||24750|N
72317|15083|OPTSTK|ADANIPORTS|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1820|6030|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1520PE|0|2|0|0||E|N|N|N||N|||3925|N
72322|15083|OPTSTK|ADANIPORTS|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14340|29520|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1560CE|0|2|0|0||E|N|N|N||N|||21930|N
72323|15083|OPTSTK|ADANIPORTS|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2500|7600|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1560PE|0|2|0|0||E|N|N|N||N|||5050|N
72324|15083|OPTSTK|ADANIPORTS|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|12195|26415|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1600CE|0|2|0|0||E|N|N|N||N|||19305|N
72325|15083|OPTSTK|ADANIPORTS|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3350|9400|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1600PE|0|2|0|0||E|N|N|N||N|||6375|N
72326|15083|OPTSTK|ADANIPORTS|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|10285|23505|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1640CE|0|2|0|0||E|N|N|N||N|||16895|N
72327|15083|OPTSTK|ADANIPORTS|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4380|11440|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1640PE|0|2|0|0||E|N|N|N||N|||7910|N
72328|15083|OPTSTK|ADANIPORTS|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|8600|20790|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1680CE|0|2|0|0||E|N|N|N||N|||14695|N
72329|15083|OPTSTK|ADANIPORTS|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5615|13705|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1680PE|0|2|0|0||E|N|N|N||N|||9660|N
72330|15083|OPTSTK|ADANIPORTS|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7130|18280|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1720CE|0|2|0|0||E|N|N|N||N|||12705|N
72331|15083|OPTSTK|ADANIPORTS|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7050|16180|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1720PE|0|2|0|0||E|N|N|N||N|||11615|N
72332|15083|OPTSTK|ADANIPORTS|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5860|15970|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1760CE|0|2|0|0||E|N|N|N||N|||10915|N
72333|15083|OPTSTK|ADANIPORTS|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|8690|18850|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1760PE|0|2|0|0||E|N|N|N||N|||13770|N
72334|15083|OPTSTK|ADANIPORTS|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4775|13875|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1800CE|0|2|0|0||E|N|N|N||N|||9325|N
72335|15083|OPTSTK|ADANIPORTS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|10540|21710|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1800PE|0|2|0|0||E|N|N|N||N|||16125|N
72350|15083|OPTSTK|ADANIPORTS|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3855|11985|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1840CE|0|2|0|0||E|N|N|N||N|||7920|N
72353|15083|OPTSTK|ADANIPORTS|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|12595|24745|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1840PE|0|2|0|0||E|N|N|N||N|||18670|N
72365|15083|OPTSTK|ADANIPORTS|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3090|10290|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1880CE|0|2|0|0||E|N|N|N||N|||6690|N
72366|15083|OPTSTK|ADANIPORTS|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14850|27920|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1880PE|0|2|0|0||E|N|N|N||N|||21385|N
72367|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6175|10175|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240CE|0|2|0|0||E|N|N|N||N|||8175|N
72368|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
72369|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4185|8185|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260CE|0|2|0|0||E|N|N|N||N|||6185|N
72370|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
72383|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3190|7190|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270CE|0|2|0|0||E|N|N|N||N|||5190|N
72384|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270PE|0|2|0|0||E|N|N|N||N|||30|N
72394|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2205|6205|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280CE|0|2|0|0||E|N|N|N||N|||4205|N
72395|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280PE|0|2|0|0||E|N|N|N||N|||55|N
72396|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1250|5250|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290CE|0|2|0|0||E|N|N|N||N|||3250|N
72397|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290PE|0|2|0|0||E|N|N|N||N|||115|N
72398|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300CE|0|2|0|0||E|N|N|N||N|||2365|N
72399|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300PE|0|2|0|0||E|N|N|N||N|||225|N
72400|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310CE|0|2|0|0||E|N|N|N||N|||1685|N
72401|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310PE|0|2|0|0||E|N|N|N||N|||435|N
72402|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320CE|0|2|0|0||E|N|N|N||N|||1055|N
72405|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320PE|0|2|0|0||E|N|N|N||N|||785|N
72406|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330CE|0|2|0|0||E|N|N|N||N|||585|N
72407|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330PE|0|2|0|0||E|N|N|N||N|||1325|N
72409|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340CE|0|2|0|0||E|N|N|N||N|||300|N
72410|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340PE|0|2|0|0||E|N|N|N||N|||2045|N
72411|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350CE|0|2|0|0||E|N|N|N||N|||150|N
72412|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350PE|0|2|0|0||E|N|N|N||N|||2920|N
72413|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360CE|0|2|0|0||E|N|N|N||N|||75|N
72414|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1845|5845|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360PE|0|2|0|0||E|N|N|N||N|||3845|N
72415|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370CE|0|2|0|0||E|N|N|N||N|||35|N
72418|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2805|6805|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370PE|0|2|0|0||E|N|N|N||N|||4805|N
72421|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380CE|0|2|0|0||E|N|N|N||N|||15|N
72426|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3790|7790|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380PE|0|2|0|0||E|N|N|N||N|||5790|N
72433|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
72438|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4785|8785|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390PE|0|2|0|0||E|N|N|N||N|||6785|N
72441|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400CE|0|2|0|0||E|N|N|N||N|||10|N
72442|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5780|9780|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400PE|0|2|0|0||E|N|N|N||N|||7780|N
72443|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
72444|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6775|10775|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410PE|0|2|0|0||E|N|N|N||N|||8775|N
72445|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
72446|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7770|11770|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420PE|0|2|0|0||E|N|N|N||N|||9770|N
72447|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
72448|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8770|12770|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430PE|0|2|0|0||E|N|N|N||N|||10770|N
72449|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
72456|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9765|13765|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440PE|0|2|0|0||E|N|N|N||N|||11765|N
72457|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
72458|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10760|14760|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450PE|0|2|0|0||E|N|N|N||N|||12760|N
72459|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
72460|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11760|15760|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460PE|0|2|0|0||E|N|N|N||N|||13760|N
72494|15083|OPTSTK|ADANIPORTS|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2455|8795|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1920CE|0|2|0|0||E|N|N|N||N|||5625|N
72495|15083|OPTSTK|ADANIPORTS|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|17300|31240|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1920PE|0|2|0|0||E|N|N|N||N|||24270|N
72496|15083|OPTSTK|ADANIPORTS|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1940|7470|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1960CE|0|2|0|0||E|N|N|N||N|||4705|N
72497|15083|OPTSTK|ADANIPORTS|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|19925|34665|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1960PE|0|2|0|0||E|N|N|N||N|||27295|N
72501|15083|OPTSTK|ADANIPORTS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1510|6310|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2000CE|0|2|0|0||E|N|N|N||N|||3910|N
72502|15083|OPTSTK|ADANIPORTS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|22705|38185|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2000PE|0|2|0|0||E|N|N|N||N|||30445|N
72503|15083|OPTSTK|ADANIPORTS|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1165|5305|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2040CE|0|2|0|0||E|N|N|N||N|||3235|N
72504|15083|OPTSTK|ADANIPORTS|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|25645|41785|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2040PE|0|2|0|0||E|N|N|N||N|||33715|N
72505|15083|OPTSTK|ADANIPORTS|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|665|4665|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2080CE|0|2|0|0||E|N|N|N||N|||2665|N
72514|15083|OPTSTK|ADANIPORTS|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|28730|45460|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2080PE|0|2|0|0||E|N|N|N||N|||37095|N
72515|15083|OPTSTK|ADANIPORTS|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2120CE|0|2|0|0||E|N|N|N||N|||2185|N
72524|15083|OPTSTK|ADANIPORTS|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|31930|49190|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2120PE|0|2|0|0||E|N|N|N||N|||40560|N
72525|15083|OPTSTK|ADANIPORTS|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2160CE|0|2|0|0||E|N|N|N||N|||1785|N
72535|15083|OPTSTK|ADANIPORTS|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|35240|52970|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2160PE|0|2|0|0||E|N|N|N||N|||44105|N
72536|15083|OPTSTK|ADANIPORTS|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2200CE|0|2|0|0||E|N|N|N||N|||1450|N
72537|757645|OPTSTK|ATHERENERG|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|41255|64495|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT880CE|0|0|0|0||E|N|N|N||N|||52875|N
72538|757645|OPTSTK|ATHERENERG|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ATHERENERG26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
72539|757645|OPTSTK|ATHERENERG|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|37270|60510|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT920CE|0|0|0|0||E|N|N|N||N|||48890|N
72540|757645|OPTSTK|ATHERENERG|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ATHERENERG26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
72541|757645|OPTSTK|ATHERENERG|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|33285|56515|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT960CE|0|0|0|0||E|N|N|N||N|||44900|N
72542|757645|OPTSTK|ATHERENERG|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ATHERENERG26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
72543|757645|OPTSTK|ATHERENERG|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|29320|52520|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1000CE|0|0|0|0||E|N|N|N||N|||40920|N
72544|757645|OPTSTK|ATHERENERG|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1000PE|0|0|0|0||E|N|N|N||N|||10|N
72545|15083|OPTSTK|ADANIPORTS|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|38655|56785|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2200PE|0|2|0|0||E|N|N|N||N|||47720|N
72546|15083|OPTSTK|ADANIPORTS|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2240CE|0|2|0|0||E|N|N|N||N|||1175|N
72547|15083|OPTSTK|ADANIPORTS|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|42150|60630|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2240PE|0|2|0|0||E|N|N|N||N|||51390|N
72548|15083|OPTSTK|ADANIPORTS|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2280CE|0|2|0|0||E|N|N|N||N|||945|N
72549|757645|OPTSTK|ATHERENERG|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|25385|48515|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1040CE|0|0|0|0||E|N|N|N||N|||36950|N
72550|757645|OPTSTK|ATHERENERG|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1040PE|0|0|0|0||E|N|N|N||N|||30|N
72551|15083|OPTSTK|ADANIPORTS|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|45720|64500|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2280PE|0|2|0|0||E|N|N|N||N|||55110|N
72552|15083|OPTSTK|ADANIPORTS|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2320CE|0|2|0|0||E|N|N|N||N|||760|N
72553|757645|OPTSTK|ATHERENERG|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|21515|44495|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1080CE|0|0|0|0||E|N|N|N||N|||33005|N
72554|757645|OPTSTK|ATHERENERG|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1080PE|0|0|0|0||E|N|N|N||N|||70|N
72555|757645|OPTSTK|ATHERENERG|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19620|42480|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1100CE|0|0|0|0||E|N|N|N||N|||31050|N
72556|757645|OPTSTK|ATHERENERG|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1100PE|0|0|0|0||E|N|N|N||N|||105|N
72557|757645|OPTSTK|ATHERENERG|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17765|40455|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1120CE|0|0|0|0||E|N|N|N||N|||29110|N
72558|757645|OPTSTK|ATHERENERG|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1120PE|0|0|0|0||E|N|N|N||N|||160|N
72559|757645|OPTSTK|ATHERENERG|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|15955|38425|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1140CE|0|0|0|0||E|N|N|N||N|||27190|N
72560|757645|OPTSTK|ATHERENERG|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1140PE|0|0|0|0||E|N|N|N||N|||235|N
72561|757645|OPTSTK|ATHERENERG|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14205|36385|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1160CE|0|0|0|0||E|N|N|N||N|||25295|N
72562|757645|OPTSTK|ATHERENERG|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1160PE|0|0|0|0||E|N|N|N||N|||375|N
72563|757645|OPTSTK|ATHERENERG|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12530|34350|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1180CE|0|0|0|0||E|N|N|N||N|||23440|N
72564|15083|OPTSTK|ADANIPORTS|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|49350|68390|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2320PE|0|2|0|0||E|N|N|N||N|||58870|N
72565|15083|OPTSTK|ADANIPORTS|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2400CE|0|2|0|0||E|N|N|N||N|||485|N
72566|15083|OPTSTK|ADANIPORTS|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|56770|76210|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2400PE|0|2|0|0||E|N|N|N||N|||66490|N
72567|15083|OPTSTK|ADANIPORTS|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2480CE|0|2|0|0||E|N|N|N||N|||305|N
72568|757645|OPTSTK|ATHERENERG|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1180PE|0|0|0|0||E|N|N|N||N|||470|N
72569|757645|OPTSTK|ATHERENERG|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10925|32315|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1200CE|0|0|0|0||E|N|N|N||N|||21620|N
72570|757645|OPTSTK|ATHERENERG|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1200PE|0|0|0|0||E|N|N|N||N|||565|N
72571|757645|OPTSTK|ATHERENERG|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9420|30280|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1220CE|0|0|0|0||E|N|N|N||N|||19850|N
72572|757645|OPTSTK|ATHERENERG|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1220PE|0|0|0|0||E|N|N|N||N|||870|N
72573|757645|OPTSTK|ATHERENERG|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8010|28260|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1240CE|0|0|0|0||E|N|N|N||N|||18135|N
72574|757645|OPTSTK|ATHERENERG|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1240PE|0|0|0|0||E|N|N|N||N|||915|N
72575|757645|OPTSTK|ATHERENERG|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6710|26260|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1260CE|0|0|0|0||E|N|N|N||N|||16485|N
72576|757645|OPTSTK|ATHERENERG|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1260PE|0|0|0|0||E|N|N|N||N|||1200|N
72580|757645|OPTSTK|ATHERENERG|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5525|24285|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1280CE|0|0|0|0||E|N|N|N||N|||14905|N
72585|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|525270|820940|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000CE|0|2|0|0||E|N|N|N||N|||673105|N
72586|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000PE|0|2|0|0||E|N|N|N||N|||5|N
72587|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|425665|721215|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000CE|0|2|0|0||E|N|N|N||N|||573440|N
72588|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000PE|0|2|0|0||E|N|N|N||N|||25|N
72589|15083|OPTSTK|ADANIPORTS|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|64345|84065|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2480PE|0|2|0|0||E|N|N|N||N|||74205|N
72591|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|326740|621260|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000CE|0|2|0|0||E|N|N|N||N|||474000|N
72594|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000PE|0|2|0|0||E|N|N|N||N|||275|N
72610|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|231015|520535|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000CE|0|2|0|0||E|N|N|N||N|||375775|N
72611|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|4835|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000PE|0|2|0|0||E|N|N|N||N|||1745|N
72612|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|144465|418815|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000CE|0|2|0|0||E|N|N|N||N|||281640|N
72613|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|17975|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000PE|0|2|0|0||E|N|N|N||N|||7300|N
72614|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|75140|318210|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000CE|0|2|0|0||E|N|N|N||N|||196675|N
72664|17388|OPTSTK|ADANIPOWER|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5336|9336|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT115CE|0|0|0|0||E|N|N|N||N|||7336|N
72665|17388|OPTSTK|ADANIPOWER|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIPOWER26OCT115PE|0|0|0|0||E|N|N|N||N|||1|N
72666|17388|OPTSTK|ADANIPOWER|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4339|8339|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT125CE|0|0|0|0||E|N|N|N||N|||6339|N
72667|17388|OPTSTK|ADANIPOWER|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIPOWER26OCT125PE|0|0|0|0||E|N|N|N||N|||1|N
72671|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|33875|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000PE|0|2|0|0||E|N|N|N||N|||7555|N
72672|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|192650|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000CE|0|2|0|0||E|N|N|N||N|||94595|N
72673|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|73915|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000PE|0|2|0|0||E|N|N|N||N|||24120|N
72674|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|108050|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000CE|0|2|0|0||E|N|N|N||N|||37065|N
72675|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|144560|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000PE|0|2|0|0||E|N|N|N||N|||67690|N
72676|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|58475|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000CE|0|2|0|0||E|N|N|N||N|||12565|N
72677|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|62570|266460|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000PE|0|2|0|0||E|N|N|N||N|||164515|N
72678|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|46485|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000CE|0|2|0|0||E|N|N|N||N|||19855|N
72679|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|122740|365180|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000PE|0|2|0|0||E|N|N|N||N|||243960|N
72680|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|16185|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000CE|0|2|0|0||E|N|N|N||N|||2225|N
72681|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|198960|466750|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000PE|0|2|0|0||E|N|N|N||N|||332855|N
72682|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|10505|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000CE|0|2|0|0||E|N|N|N||N|||3835|N
72683|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|286140|568500|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000PE|0|2|0|0||E|N|N|N||N|||427320|N
72684|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|4465|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000CE|0|2|0|0||E|N|N|N||N|||1520|N
72685|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|379780|669600|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000PE|0|2|0|0||E|N|N|N||N|||524690|N
72686|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000CE|0|2|0|0||E|N|N|N||N|||565|N
72687|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|476780|770080|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000PE|0|2|0|0||E|N|N|N||N|||623430|N
72688|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000CE|0|2|0|0||E|N|N|N||N|||200|N
72689|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|575365|870145|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000PE|0|2|0|0||E|N|N|N||N|||722755|N
72699|17388|OPTSTK|ADANIPOWER|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2104|6104|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT147.5CE|0|0|0|0||E|N|N|N||N|||4104|N
72713|17388|OPTSTK|ADANIPOWER|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT147.5PE|0|0|0|0||E|N|N|N||N|||8|N
72718|17388|OPTSTK|ADANIPOWER|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1616|5616|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT152.5CE|0|0|0|0||E|N|N|N||N|||3616|N
72719|17388|OPTSTK|ADANIPOWER|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT152.5PE|0|0|0|0||E|N|N|N||N|||19|N
72720|17388|OPTSTK|ADANIPOWER|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1139|5139|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT157.5CE|0|0|0|0||E|N|N|N||N|||3139|N
72721|17388|OPTSTK|ADANIPOWER|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT157.5PE|0|0|0|0||E|N|N|N||N|||40|N
72722|17388|OPTSTK|ADANIPOWER|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|678|4678|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT162.5CE|0|0|0|0||E|N|N|N||N|||2678|N
72723|17388|OPTSTK|ADANIPOWER|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT162.5PE|0|0|0|0||E|N|N|N||N|||76|N
72724|17388|OPTSTK|ADANIPOWER|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|242|4242|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT167.5CE|0|0|0|0||E|N|N|N||N|||2242|N
72725|17388|OPTSTK|ADANIPOWER|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT167.5PE|0|0|0|0||E|N|N|N||N|||123|N
72726|17388|OPTSTK|ADANIPOWER|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3837|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT172.5CE|0|0|0|0||E|N|N|N||N|||1837|N
72727|17388|OPTSTK|ADANIPOWER|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2188|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT172.5PE|0|0|0|0||E|N|N|N||N|||188|N
72728|17388|OPTSTK|ADANIPOWER|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3342|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT177.5CE|0|0|0|0||E|N|N|N||N|||1342|N
72729|17388|OPTSTK|ADANIPOWER|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2289|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT177.5PE|0|0|0|0||E|N|N|N||N|||289|N
72730|17388|OPTSTK|ADANIPOWER|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2992|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT182.5CE|0|0|0|0||E|N|N|N||N|||992|N
72733|17388|OPTSTK|ADANIPOWER|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2446|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT182.5PE|0|0|0|0||E|N|N|N||N|||446|N
72734|17388|OPTSTK|ADANIPOWER|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2720|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT187.5CE|0|0|0|0||E|N|N|N||N|||720|N
72741|17388|OPTSTK|ADANIPOWER|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2659|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT187.5PE|0|0|0|0||E|N|N|N||N|||659|N
72742|17388|OPTSTK|ADANIPOWER|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2502|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT192.5CE|0|0|0|0||E|N|N|N||N|||502|N
72743|17388|OPTSTK|ADANIPOWER|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2934|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT192.5PE|0|0|0|0||E|N|N|N||N|||934|N
72744|17388|OPTSTK|ADANIPOWER|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2351|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT197.5CE|0|0|0|0||E|N|N|N||N|||351|N
72745|17388|OPTSTK|ADANIPOWER|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3281|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT197.5PE|0|0|0|0||E|N|N|N||N|||1281|N
72746|17388|OPTSTK|ADANIPOWER|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2243|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT202.5CE|0|0|0|0||E|N|N|N||N|||243|N
72747|17388|OPTSTK|ADANIPOWER|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3683|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT202.5PE|0|0|0|0||E|N|N|N||N|||1683|N
72751|17388|OPTSTK|ADANIPOWER|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT207.5CE|0|0|0|0||E|N|N|N||N|||170|N
72754|17388|OPTSTK|ADANIPOWER|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|116|4116|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT207.5PE|0|0|0|0||E|N|N|N||N|||2116|N
72755|17388|OPTSTK|ADANIPOWER|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT212.5CE|0|0|0|0||E|N|N|N||N|||117|N
72756|17388|OPTSTK|ADANIPOWER|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|539|4539|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT212.5PE|0|0|0|0||E|N|N|N||N|||2539|N
72759|17388|OPTSTK|ADANIPOWER|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT217.5CE|0|0|0|0||E|N|N|N||N|||82|N
72760|17388|OPTSTK|ADANIPOWER|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|984|4984|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT217.5PE|0|0|0|0||E|N|N|N||N|||2984|N
72772|757645|OPTSTK|ATHERENERG|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1280PE|0|0|0|0||E|N|N|N||N|||1520|N
72773|757645|OPTSTK|ATHERENERG|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1565|19455|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1300CE|0|0|0|0||E|N|N|N||N|||10510|N
72775|757645|OPTSTK|ATHERENERG|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4605|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1300PE|0|0|0|0||E|N|N|N||N|||1930|N
72776|757645|OPTSTK|ATHERENERG|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3505|20465|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1320CE|0|0|0|0||E|N|N|N||N|||11985|N
72777|757645|OPTSTK|ATHERENERG|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5630|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1320PE|0|0|0|0||E|N|N|N||N|||2485|N
72780|757645|OPTSTK|ATHERENERG|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|15640|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1340CE|0|0|0|0||E|N|N|N||N|||7660|N
72781|757645|OPTSTK|ATHERENERG|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|6835|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1340PE|0|0|0|0||E|N|N|N||N|||3190|N
72782|757645|OPTSTK|ATHERENERG|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|13925|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1360CE|0|0|0|0||E|N|N|N||N|||6470|N
72783|757645|OPTSTK|ATHERENERG|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|8045|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1360PE|0|0|0|0||E|N|N|N||N|||3880|N
72784|757645|OPTSTK|ATHERENERG|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|12395|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1380CE|0|0|0|0||E|N|N|N||N|||5475|N
72785|757645|OPTSTK|ATHERENERG|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|50|9460|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1380PE|0|0|0|0||E|N|N|N||N|||4755|N
72786|757645|OPTSTK|ATHERENERG|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|10895|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1400CE|0|0|0|0||E|N|N|N||N|||4520|N
72788|757645|OPTSTK|ATHERENERG|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|570|11070|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1400PE|0|0|0|0||E|N|N|N||N|||5820|N
72790|757645|OPTSTK|ATHERENERG|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|9490|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1420CE|0|0|0|0||E|N|N|N||N|||3665|N
72808|757645|OPTSTK|ATHERENERG|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1105|12695|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1420PE|0|0|0|0||E|N|N|N||N|||6900|N
72809|757645|OPTSTK|ATHERENERG|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|8285|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1440CE|0|0|0|0||E|N|N|N||N|||2995|N
72810|757645|OPTSTK|ATHERENERG|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1955|14625|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1440PE|0|0|0|0||E|N|N|N||N|||8290|N
72811|757645|OPTSTK|ATHERENERG|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|7185|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1460CE|0|0|0|0||E|N|N|N||N|||2420|N
72812|757645|OPTSTK|ATHERENERG|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2855|16575|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1460PE|0|0|0|0||E|N|N|N||N|||9715|N
72813|757645|OPTSTK|ATHERENERG|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|6185|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1480CE|0|0|0|0||E|N|N|N||N|||1925|N
72818|757645|OPTSTK|ATHERENERG|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4015|18745|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1480PE|0|0|0|0||E|N|N|N||N|||11380|N
72819|757645|OPTSTK|ATHERENERG|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5315|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1500CE|0|0|0|0||E|N|N|N||N|||1535|N
72821|757645|OPTSTK|ATHERENERG|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4885|20565|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1500PE|0|0|0|0||E|N|N|N||N|||12725|N
72822|757645|OPTSTK|ATHERENERG|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4560|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1520CE|0|0|0|0||E|N|N|N||N|||1230|N
72829|757645|OPTSTK|ATHERENERG|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5490|22070|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1520PE|0|0|0|0||E|N|N|N||N|||13780|N
72830|757645|OPTSTK|ATHERENERG|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1540CE|0|0|0|0||E|N|N|N||N|||1010|N
72831|757645|OPTSTK|ATHERENERG|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7550|24970|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1540PE|0|0|0|0||E|N|N|N||N|||16260|N
72836|757645|OPTSTK|ATHERENERG|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1560CE|0|0|0|0||E|N|N|N||N|||850|N
72837|757645|OPTSTK|ATHERENERG|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7820|26000|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1560PE|0|0|0|0||E|N|N|N||N|||16910|N
72841|757645|OPTSTK|ATHERENERG|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1580CE|0|0|0|0||E|N|N|N||N|||695|N
72842|757645|OPTSTK|ATHERENERG|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9120|28000|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1580PE|0|0|0|0||E|N|N|N||N|||18560|N
72854|757645|OPTSTK|ATHERENERG|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1600CE|0|0|0|0||E|N|N|N||N|||590|N
72855|757645|OPTSTK|ATHERENERG|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11710|31220|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1600PE|0|0|0|0||E|N|N|N||N|||21465|N
72856|757645|OPTSTK|ATHERENERG|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1620CE|0|0|0|0||E|N|N|N||N|||530|N
72857|757645|OPTSTK|ATHERENERG|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11985|32045|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1620PE|0|0|0|0||E|N|N|N||N|||22015|N
72858|757645|OPTSTK|ATHERENERG|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1640CE|0|0|0|0||E|N|N|N||N|||420|N
72859|757645|OPTSTK|ATHERENERG|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13530|34080|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1640PE|0|0|0|0||E|N|N|N||N|||23805|N
72864|757645|OPTSTK|ATHERENERG|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1660CE|0|0|0|0||E|N|N|N||N|||380|N
72865|757645|OPTSTK|ATHERENERG|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|15135|36115|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1660PE|0|0|0|0||E|N|N|N||N|||25625|N
72866|757645|OPTSTK|ATHERENERG|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1680CE|0|0|0|0||E|N|N|N||N|||325|N
72867|757645|OPTSTK|ATHERENERG|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16800|38160|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1680PE|0|0|0|0||E|N|N|N||N|||27480|N
72868|757645|OPTSTK|ATHERENERG|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1700CE|0|0|0|0||E|N|N|N||N|||280|N
72869|757645|OPTSTK|ATHERENERG|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|18515|40195|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1700PE|0|0|0|0||E|N|N|N||N|||29355|N
72870|757645|OPTSTK|ATHERENERG|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1720CE|0|0|0|0||E|N|N|N||N|||225|N
72871|757645|OPTSTK|ATHERENERG|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|20275|42225|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1720PE|0|0|0|0||E|N|N|N||N|||31250|N
72872|757645|OPTSTK|ATHERENERG|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1740CE|0|0|0|0||E|N|N|N||N|||305|N
72873|757645|OPTSTK|ATHERENERG|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22075|44255|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1740PE|0|0|0|0||E|N|N|N||N|||33165|N
72874|757645|OPTSTK|ATHERENERG|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475944535|1477526400|1477578600|15|1|            |ATHERENERG26OCT1760CE|0|0|0|0||E|N|N|N||N|||245|N
72875|757645|OPTSTK|ATHERENERG|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|23905|46285|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1760PE|0|0|0|0||E|N|N|N||N|||35095|N
72876|757645|OPTSTK|ATHERENERG|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1780CE|0|0|0|0||E|N|N|N||N|||190|N
72877|757645|OPTSTK|ATHERENERG|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|25765|48315|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1780PE|0|0|0|0||E|N|N|N||N|||37040|N
72878|757645|OPTSTK|ATHERENERG|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1800CE|0|0|0|0||E|N|N|N||N|||205|N
72879|757645|OPTSTK|ATHERENERG|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|27655|50335|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1800PE|0|0|0|0||E|N|N|N||N|||38995|N
72880|757645|OPTSTK|ATHERENERG|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1820CE|0|0|0|0||E|N|N|N||N|||120|N
72881|757645|OPTSTK|ATHERENERG|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|29560|52350|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1820PE|0|0|0|0||E|N|N|N||N|||40955|N
72884|757645|OPTSTK|ATHERENERG|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1840CE|0|0|0|0||E|N|N|N||N|||95|N
72885|757645|OPTSTK|ATHERENERG|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|31480|54360|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1840PE|0|0|0|0||E|N|N|N||N|||42920|N
72886|757645|OPTSTK|ATHERENERG|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1860CE|0|0|0|0||E|N|N|N||N|||70|N
72887|757645|OPTSTK|ATHERENERG|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|33415|56375|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1860PE|0|0|0|0||E|N|N|N||N|||44895|N
72888|757645|OPTSTK|ATHERENERG|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1880CE|0|0|0|0||E|N|N|N||N|||55|N
72889|757645|OPTSTK|ATHERENERG|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|35365|58385|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1880PE|0|0|0|0||E|N|N|N||N|||46875|N
72890|757645|OPTSTK|ATHERENERG|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1920CE|0|0|0|0||E|N|N|N||N|||85|N
72891|757645|OPTSTK|ATHERENERG|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|39290|62390|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1920PE|0|0|0|0||E|N|N|N||N|||50840|N
72892|757645|OPTSTK|ATHERENERG|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1960CE|0|0|0|0||E|N|N|N||N|||20|N
72895|757645|OPTSTK|ATHERENERG|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|43230|66390|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1960PE|0|0|0|0||E|N|N|N||N|||54810|N
72896|757645|OPTSTK|ATHERENERG|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT2000CE|0|0|0|0||E|N|N|N||N|||15|N
72897|17388|OPTSTK|ADANIPOWER|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT222.5CE|0|0|0|0||E|N|N|N||N|||62|N
72898|757645|OPTSTK|ATHERENERG|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|47195|70385|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT2000PE|0|0|0|0||E|N|N|N||N|||58790|N
72899|757645|OPTSTK|ATHERENERG|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT2040CE|0|0|0|0||E|N|N|N||N|||10|N
72900|757645|OPTSTK|ATHERENERG|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|51170|74380|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT2040PE|0|0|0|0||E|N|N|N||N|||62775|N
72901|17388|OPTSTK|ADANIPOWER|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1446|5446|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT222.5PE|0|0|0|0||E|N|N|N||N|||3446|N
72902|17388|OPTSTK|ADANIPOWER|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT227.5CE|0|0|0|0||E|N|N|N||N|||41|N
72903|757645|OPTSTK|ATHERENERG|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|49600|72820|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV800CE|0|0|0|0||E|N|N|N||N|||61210|N
72904|757645|OPTSTK|ATHERENERG|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV800PE|0|0|0|0||E|N|N|N||N|||10|N
72905|757645|OPTSTK|ATHERENERG|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|41725|64865|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV880CE|0|0|0|0||E|N|N|N||N|||53295|N
72906|757645|OPTSTK|ATHERENERG|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV880PE|0|0|0|0||E|N|N|N||N|||40|N
72907|757645|OPTSTK|ATHERENERG|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|34020|56920|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV960CE|0|0|0|0||E|N|N|N||N|||45470|N
72908|757645|OPTSTK|ATHERENERG|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV960PE|0|0|0|0||E|N|N|N||N|||150|N
72909|757645|OPTSTK|ATHERENERG|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|30290|52950|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1000CE|0|0|0|0||E|N|N|N||N|||41620|N
72910|757645|OPTSTK|ATHERENERG|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1000PE|0|0|0|0||E|N|N|N||N|||270|N
72911|757645|OPTSTK|ATHERENERG|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|26685|48995|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1040CE|0|0|0|0||E|N|N|N||N|||37840|N
72912|757645|OPTSTK|ATHERENERG|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1040PE|0|0|0|0||E|N|N|N||N|||465|N
72913|757645|OPTSTK|ATHERENERG|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|23250|45070|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1080CE|0|0|0|0||E|N|N|N||N|||34160|N
72914|757645|OPTSTK|ATHERENERG|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1080PE|0|0|0|0||E|N|N|N||N|||750|N
72915|757645|OPTSTK|ATHERENERG|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|20010|41200|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1120CE|0|0|0|0||E|N|N|N||N|||30605|N
72916|757645|OPTSTK|ATHERENERG|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1120PE|0|0|0|0||E|N|N|N||N|||1165|N
72917|757645|OPTSTK|ATHERENERG|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17005|37405|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1160CE|0|0|0|0||E|N|N|N||N|||27205|N
72918|757645|OPTSTK|ATHERENERG|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1160PE|0|0|0|0||E|N|N|N||N|||1735|N
72919|757645|OPTSTK|ATHERENERG|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14255|33705|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1200CE|0|0|0|0||E|N|N|N||N|||23980|N
72920|17388|OPTSTK|ADANIPOWER|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1920|5920|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT227.5PE|0|0|0|0||E|N|N|N||N|||3920|N
72921|17388|OPTSTK|ADANIPOWER|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT232.5CE|0|0|0|0||E|N|N|N||N|||25|N
72922|17388|OPTSTK|ADANIPOWER|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2403|6403|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT232.5PE|0|0|0|0||E|N|N|N||N|||4403|N
72923|17388|OPTSTK|ADANIPOWER|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT237.5CE|0|0|0|0||E|N|N|N||N|||15|N
72924|17388|OPTSTK|ADANIPOWER|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2891|6891|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT237.5PE|0|0|0|0||E|N|N|N||N|||4891|N
72925|757645|OPTSTK|ATHERENERG|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1200PE|0|0|0|0||E|N|N|N||N|||2800|N
72926|17388|OPTSTK|ADANIPOWER|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT242.5CE|0|0|0|0||E|N|N|N||N|||9|N
72927|17388|OPTSTK|ADANIPOWER|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3384|7384|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT242.5PE|0|0|0|0||E|N|N|N||N|||5384|N
72928|17388|OPTSTK|ADANIPOWER|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT247.5CE|0|0|0|0||E|N|N|N||N|||5|N
72929|17388|OPTSTK|ADANIPOWER|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3878|7878|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT247.5PE|0|0|0|0||E|N|N|N||N|||5878|N
72932|757645|OPTSTK|ATHERENERG|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11790|30150|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1240CE|0|0|0|0||E|N|N|N||N|||20970|N
72969|757645|OPTSTK|ATHERENERG|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|995|5885|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1240PE|0|0|0|0||E|N|N|N||N|||3440|N
72970|757645|OPTSTK|ATHERENERG|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9600|26740|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1280CE|0|0|0|0||E|N|N|N||N|||18170|N
72977|757645|OPTSTK|ATHERENERG|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1560|7660|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1280PE|0|0|0|0||E|N|N|N||N|||4610|N
72978|757645|OPTSTK|ATHERENERG|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7695|23535|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1320CE|0|0|0|0||E|N|N|N||N|||15615|N
73002|757645|OPTSTK|ATHERENERG|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2320|9730|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1320PE|0|0|0|0||E|N|N|N||N|||6025|N
73003|757645|OPTSTK|ATHERENERG|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6080|20540|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1360CE|0|0|0|0||E|N|N|N||N|||13310|N
73004|757645|OPTSTK|ATHERENERG|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3300|12080|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1360PE|0|0|0|0||E|N|N|N||N|||7690|N
73005|757645|OPTSTK|ATHERENERG|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1365|14435|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1400CE|0|0|0|0||E|N|N|N||N|||7900|N
73006|757645|OPTSTK|ATHERENERG|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5520|15700|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1400PE|0|0|0|0||E|N|N|N||N|||10610|N
73007|757645|OPTSTK|ATHERENERG|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3595|15275|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1440CE|0|0|0|0||E|N|N|N||N|||9435|N
73008|757645|OPTSTK|ATHERENERG|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7285|18855|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1440PE|0|0|0|0||E|N|N|N||N|||13070|N
73009|757645|OPTSTK|ATHERENERG|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2685|13005|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1480CE|0|0|0|0||E|N|N|N||N|||7845|N
73010|757645|OPTSTK|ATHERENERG|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7680|20600|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1480PE|0|0|0|0||E|N|N|N||N|||14140|N
73011|757645|OPTSTK|ATHERENERG|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1965|10995|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1520CE|0|0|0|0||E|N|N|N||N|||6480|N
73012|757645|OPTSTK|ATHERENERG|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9630|23850|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1520PE|0|0|0|0||E|N|N|N||N|||16740|N
73013|757645|OPTSTK|ATHERENERG|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1400|9220|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1560CE|0|0|0|0||E|N|N|N||N|||5310|N
73014|757645|OPTSTK|ATHERENERG|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11825|27255|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1560PE|0|0|0|0||E|N|N|N||N|||19540|N
73015|757645|OPTSTK|ATHERENERG|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5945|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1600CE|0|0|0|0||E|N|N|N||N|||2595|N
73016|757645|OPTSTK|ATHERENERG|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14260|30800|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1600PE|0|0|0|0||E|N|N|N||N|||22530|N
73020|757645|OPTSTK|ATHERENERG|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5045|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1640CE|0|0|0|0||E|N|N|N||N|||2200|N
73021|757645|OPTSTK|ATHERENERG|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19225|36775|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1640PE|0|0|0|0||E|N|N|N||N|||28000|N
73022|757645|OPTSTK|ATHERENERG|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4125|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1680CE|0|0|0|0||E|N|N|N||N|||1730|N
73023|757645|OPTSTK|ATHERENERG|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19725|38175|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1680PE|0|0|0|0||E|N|N|N||N|||28950|N
73024|757645|OPTSTK|ATHERENERG|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1720CE|0|0|0|0||E|N|N|N||N|||2240|N
73025|757645|OPTSTK|ATHERENERG|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22730|41970|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1720PE|0|0|0|0||E|N|N|N||N|||32350|N
73026|757645|OPTSTK|ATHERENERG|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3780|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1760CE|0|0|0|0||E|N|N|N||N|||1780|N
73027|757645|OPTSTK|ATHERENERG|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|25895|45825|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1760PE|0|0|0|0||E|N|N|N||N|||35860|N
73028|757645|OPTSTK|ATHERENERG|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1800CE|0|0|0|0||E|N|N|N||N|||940|N
73030|17388|OPTSTK|ADANIPOWER|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT252.5CE|0|0|0|0||E|N|N|N||N|||3|N
73031|17388|OPTSTK|ADANIPOWER|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4375|8375|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT252.5PE|0|0|0|0||E|N|N|N||N|||6375|N
73032|17388|OPTSTK|ADANIPOWER|XX||1477578600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT257.5CE|0|0|0|0||E|N|N|N||N|||2|N
73033|17388|OPTSTK|ADANIPOWER|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4872|8872|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT257.5PE|0|0|0|0||E|N|N|N||N|||6872|N
73034|17388|OPTSTK|ADANIPOWER|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |ADANIPOWER26OCT285CE|0|0|0|0||E|N|N|N||N|||1|N
73036|17388|OPTSTK|ADANIPOWER|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|7612|11612|0|0|0|1475945065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT285PE|0|0|0|0||E|N|N|N||N|||9612|N
73039|17388|OPTSTK|ADANIPOWER|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5387|9387|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV115CE|0|0|0|0||E|N|N|N||N|||7387|N
73040|17388|OPTSTK|ADANIPOWER|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944535|1479859200|1479911400|15|1|            |ADANIPOWER26NOV115PE|0|0|0|0||E|N|N|N||N|||1|N
73041|17388|OPTSTK|ADANIPOWER|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4400|8400|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV125CE|0|0|0|0||E|N|N|N||N|||6400|N
73042|17388|OPTSTK|ADANIPOWER|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV125PE|0|0|0|0||E|N|N|N||N|||6|N
73043|17388|OPTSTK|ADANIPOWER|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3426|7426|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV135CE|0|0|0|0||E|N|N|N||N|||5426|N
73044|17388|OPTSTK|ADANIPOWER|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV135PE|0|0|0|0||E|N|N|N||N|||24|N
73049|17388|OPTSTK|ADANIPOWER|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2480|6480|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV145CE|0|0|0|0||E|N|N|N||N|||4480|N
73050|17388|OPTSTK|ADANIPOWER|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV145PE|0|0|0|0||E|N|N|N||N|||72|N
73051|17388|OPTSTK|ADANIPOWER|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2251|6251|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV147.5CE|0|0|0|0||E|N|N|N||N|||4251|N
73052|17388|OPTSTK|ADANIPOWER|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV147.5PE|0|0|0|0||E|N|N|N||N|||91|N
73053|17388|OPTSTK|ADANIPOWER|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1805|5805|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV152.5CE|0|0|0|0||E|N|N|N||N|||3805|N
73054|17388|OPTSTK|ADANIPOWER|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV152.5PE|0|0|0|0||E|N|N|N||N|||141|N
73055|17388|OPTSTK|ADANIPOWER|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1589|5589|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV155CE|0|0|0|0||E|N|N|N||N|||3589|N
73056|17388|OPTSTK|ADANIPOWER|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2173|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV155PE|0|0|0|0||E|N|N|N||N|||173|N
73057|17388|OPTSTK|ADANIPOWER|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1378|5378|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV157.5CE|0|0|0|0||E|N|N|N||N|||3378|N
73058|17388|OPTSTK|ADANIPOWER|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV157.5PE|0|0|0|0||E|N|N|N||N|||210|N
73059|17388|OPTSTK|ADANIPOWER|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|827|4827|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV162.5CE|0|0|0|0||E|N|N|N||N|||2827|N
73060|17388|OPTSTK|ADANIPOWER|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV162.5PE|0|0|0|0||E|N|N|N||N|||301|N
73061|17388|OPTSTK|ADANIPOWER|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|780|4780|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV165CE|0|0|0|0||E|N|N|N||N|||2780|N
73062|17388|OPTSTK|ADANIPOWER|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2228|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV165PE|0|0|0|0||E|N|N|N||N|||228|N
73109|757645|OPTSTK|ATHERENERG|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|29195|49715|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1800PE|0|0|0|0||E|N|N|N||N|||39455|N
73113|757645|OPTSTK|ATHERENERG|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1840CE|0|0|0|0||E|N|N|N||N|||1100|N
73137|757645|OPTSTK|ATHERENERG|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|32610|53630|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1840PE|0|0|0|0||E|N|N|N||N|||43120|N
73141|757645|OPTSTK|ATHERENERG|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1880CE|0|0|0|0||E|N|N|N||N|||860|N
73142|757645|OPTSTK|ATHERENERG|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|36130|57570|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1880PE|0|0|0|0||E|N|N|N||N|||46850|N
73143|757645|OPTSTK|ATHERENERG|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1920CE|0|0|0|0||E|N|N|N||N|||670|N
73144|757645|OPTSTK|ATHERENERG|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|39735|61525|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1920PE|0|0|0|0||E|N|N|N||N|||50630|N
73145|757645|OPTSTK|ATHERENERG|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2000CE|0|0|0|0||E|N|N|N||N|||400|N
73146|757645|OPTSTK|ATHERENERG|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|47140|69460|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2000PE|0|0|0|0||E|N|N|N||N|||58300|N
73147|757645|OPTSTK|ATHERENERG|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2080CE|0|0|0|0||E|N|N|N||N|||235|N
73148|757645|OPTSTK|ATHERENERG|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|54740|77410|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2080PE|0|0|0|0||E|N|N|N||N|||66075|N
73149|757645|OPTSTK|ATHERENERG|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2160CE|0|0|0|0||E|N|N|N||N|||135|N
73150|757645|OPTSTK|ATHERENERG|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|62470|85360|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV2160PE|0|0|0|0||E|N|N|N||N|||73915|N
73151|21238|OPTSTK|AUBANK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10375|21225|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||15800|N
73152|21238|OPTSTK|AUBANK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||90|N
73153|21238|OPTSTK|AUBANK|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6745|17165|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||11955|N
73154|21238|OPTSTK|AUBANK|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||175|N
73155|21238|OPTSTK|AUBANK|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3700|13110|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||8405|N
73156|21238|OPTSTK|AUBANK|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||565|N
73157|21238|OPTSTK|AUBANK|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1440|9150|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||5295|N
73158|21238|OPTSTK|AUBANK|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||1325|N
73159|21238|OPTSTK|AUBANK|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|35|5615|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||2825|N
73160|21238|OPTSTK|AUBANK|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|70|5510|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||2790|N
73161|21238|OPTSTK|AUBANK|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1020CE|0|2|0|0||E|N|N|N||N|||1235|N
73162|21238|OPTSTK|AUBANK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1420|8920|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1020PE|0|2|0|0||E|N|N|N||N|||5170|N
73163|21238|OPTSTK|AUBANK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1060CE|0|2|0|0||E|N|N|N||N|||490|N
73164|21238|OPTSTK|AUBANK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4345|13445|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1060PE|0|2|0|0||E|N|N|N||N|||8895|N
73165|17388|OPTSTK|ADANIPOWER|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|594|4594|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV167.5CE|0|0|0|0||E|N|N|N||N|||2594|N
73166|21238|OPTSTK|AUBANK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1100CE|0|2|0|0||E|N|N|N||N|||205|N
73167|17388|OPTSTK|ADANIPOWER|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2419|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV167.5PE|0|0|0|0||E|N|N|N||N|||419|N
73168|17388|OPTSTK|ADANIPOWER|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|242|4242|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV172.5CE|0|0|0|0||E|N|N|N||N|||2242|N
73169|17388|OPTSTK|ADANIPOWER|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV172.5PE|0|0|0|0||E|N|N|N||N|||345|N
73174|17388|OPTSTK|ADANIPOWER|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|77|4077|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV175CE|0|0|0|0||E|N|N|N||N|||2077|N
73175|17388|OPTSTK|ADANIPOWER|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2420|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV175PE|0|0|0|0||E|N|N|N||N|||420|N
73180|14592|OPTSTK|FORTIS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|20470|28460|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT520CE|0|2|0|0||E|N|N|N||N|||24465|N
73181|14592|OPTSTK|FORTIS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
73182|14592|OPTSTK|FORTIS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|16480|24470|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT560CE|0|2|0|0||E|N|N|N||N|||20475|N
73183|14592|OPTSTK|FORTIS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
73184|14592|OPTSTK|FORTIS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|12500|20480|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT600CE|0|2|0|0||E|N|N|N||N|||16490|N
73185|14592|OPTSTK|FORTIS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
73188|14592|OPTSTK|FORTIS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8555|16475|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT640CE|0|2|0|0||E|N|N|N||N|||12515|N
73189|14592|OPTSTK|FORTIS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT640PE|0|2|0|0||E|N|N|N||N|||20|N
73190|21238|OPTSTK|AUBANK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7395|17505|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1100PE|0|2|0|0||E|N|N|N||N|||12450|N
73191|21238|OPTSTK|AUBANK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1140CE|0|2|0|0||E|N|N|N||N|||100|N
73192|14592|OPTSTK|FORTIS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6660|14460|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT660CE|0|2|0|0||E|N|N|N||N|||10560|N
73194|14592|OPTSTK|FORTIS|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT660PE|0|2|0|0||E|N|N|N||N|||160|N
73196|14592|OPTSTK|FORTIS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4885|12425|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT680CE|0|2|0|0||E|N|N|N||N|||8655|N
73197|14592|OPTSTK|FORTIS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT680PE|0|2|0|0||E|N|N|N||N|||260|N
73198|14592|OPTSTK|FORTIS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3305|10395|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT700CE|0|2|0|0||E|N|N|N||N|||6850|N
73200|14592|OPTSTK|FORTIS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT700PE|0|2|0|0||E|N|N|N||N|||465|N
73201|14592|OPTSTK|FORTIS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2005|8395|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT720CE|0|2|0|0||E|N|N|N||N|||5200|N
73202|14592|OPTSTK|FORTIS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT720PE|0|2|0|0||E|N|N|N||N|||765|N
73204|14592|OPTSTK|FORTIS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1245|6715|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT740CE|0|2|0|0||E|N|N|N||N|||3980|N
73208|14592|OPTSTK|FORTIS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT740PE|0|2|0|0||E|N|N|N||N|||1225|N
73209|14592|OPTSTK|FORTIS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|290|4700|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT760CE|0|2|0|0||E|N|N|N||N|||2495|N
73210|14592|OPTSTK|FORTIS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT760PE|0|2|0|0||E|N|N|N||N|||1950|N
73211|14592|OPTSTK|FORTIS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT780CE|0|2|0|0||E|N|N|N||N|||1575|N
73212|14592|OPTSTK|FORTIS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|680|5340|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT780PE|0|2|0|0||E|N|N|N||N|||3010|N
73213|14592|OPTSTK|FORTIS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT800CE|0|2|0|0||E|N|N|N||N|||900|N
73214|14592|OPTSTK|FORTIS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1485|7135|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT800PE|0|2|0|0||E|N|N|N||N|||4310|N
73215|14592|OPTSTK|FORTIS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT820CE|0|2|0|0||E|N|N|N||N|||510|N
73216|14592|OPTSTK|FORTIS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2820|9270|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT820PE|0|2|0|0||E|N|N|N||N|||6045|N
73217|14592|OPTSTK|FORTIS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT840CE|0|2|0|0||E|N|N|N||N|||305|N
73218|14592|OPTSTK|FORTIS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4240|11290|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT840PE|0|2|0|0||E|N|N|N||N|||7765|N
73219|14592|OPTSTK|FORTIS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT860CE|0|2|0|0||E|N|N|N||N|||180|N
73220|14592|OPTSTK|FORTIS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5880|13330|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT860PE|0|2|0|0||E|N|N|N||N|||9605|N
73221|14592|OPTSTK|FORTIS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT880CE|0|2|0|0||E|N|N|N||N|||125|N
73222|14592|OPTSTK|FORTIS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7660|15360|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT880PE|0|2|0|0||E|N|N|N||N|||11510|N
73223|14592|OPTSTK|FORTIS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT900CE|0|2|0|0||E|N|N|N||N|||80|N
73224|14592|OPTSTK|FORTIS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8555|16395|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT900PE|0|2|0|0||E|N|N|N||N|||12475|N
73225|14592|OPTSTK|FORTIS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT920CE|0|2|0|0||E|N|N|N||N|||55|N
73227|14592|OPTSTK|FORTIS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|11475|19395|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT920PE|0|2|0|0||E|N|N|N||N|||15435|N
73229|14592|OPTSTK|FORTIS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT940CE|0|2|0|0||E|N|N|N||N|||30|N
73230|14592|OPTSTK|FORTIS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13435|21395|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT940PE|0|2|0|0||E|N|N|N||N|||17415|N
73231|14592|OPTSTK|FORTIS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
73233|14592|OPTSTK|FORTIS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15420|23390|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT960PE|0|2|0|0||E|N|N|N||N|||19405|N
73234|14592|OPTSTK|FORTIS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
73235|14592|OPTSTK|FORTIS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|17410|25390|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT980PE|0|2|0|0||E|N|N|N||N|||21400|N
73237|14592|OPTSTK|FORTIS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1000CE|0|2|0|0||E|N|N|N||N|||15|N
73238|14592|OPTSTK|FORTIS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|19395|27385|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1000PE|0|2|0|0||E|N|N|N||N|||23390|N
73239|14592|OPTSTK|FORTIS|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
73240|14592|OPTSTK|FORTIS|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|21390|29380|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1020PE|0|2|0|0||E|N|N|N||N|||25385|N
73241|14592|OPTSTK|FORTIS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
73242|14592|OPTSTK|FORTIS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|23385|31375|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1040PE|0|2|0|0||E|N|N|N||N|||27380|N
73244|14592|OPTSTK|FORTIS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
73245|14592|OPTSTK|FORTIS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|25380|33370|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1060PE|0|2|0|0||E|N|N|N||N|||29375|N
73246|14592|OPTSTK|FORTIS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
73247|14592|OPTSTK|FORTIS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|27370|35360|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1080PE|0|2|0|0||E|N|N|N||N|||31365|N
73248|14592|OPTSTK|FORTIS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
73249|14592|OPTSTK|FORTIS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|29365|37355|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1100PE|0|2|0|0||E|N|N|N||N|||33360|N
73250|14592|OPTSTK|FORTIS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
73251|14592|OPTSTK|FORTIS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|31360|39350|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1120PE|0|2|0|0||E|N|N|N||N|||35355|N
73252|14592|OPTSTK|FORTIS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
73253|14592|OPTSTK|FORTIS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|33355|41345|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1140PE|0|2|0|0||E|N|N|N||N|||37350|N
73254|14592|OPTSTK|FORTIS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
73255|14592|OPTSTK|FORTIS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|35345|43335|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1160PE|0|2|0|0||E|N|N|N||N|||39340|N
73256|14592|OPTSTK|FORTIS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
73257|14592|OPTSTK|FORTIS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|37340|45330|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1180PE|0|2|0|0||E|N|N|N||N|||41335|N
73258|14592|OPTSTK|FORTIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |FORTIS26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
73259|14592|OPTSTK|FORTIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1469750400|0|0|0|0|0|39335|47325|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1200PE|0|2|0|0||E|N|N|N||N|||43330|N
73260|21238|OPTSTK|AUBANK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10930|21570|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1140PE|0|2|0|0||E|N|N|N||N|||16250|N
73265|21238|OPTSTK|AUBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475944535|1477526400|1477578600|15|1|            |AUBANK26OCT1180CE|0|2|0|0||E|N|N|N||N|||75|N
73266|21238|OPTSTK|AUBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14730|25610|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1180PE|0|2|0|0||E|N|N|N||N|||20170|N
73269|21238|OPTSTK|AUBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1220CE|0|2|0|0||E|N|N|N||N|||35|N
73270|21238|OPTSTK|AUBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|18650|29620|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1220PE|0|2|0|0||E|N|N|N||N|||24135|N
73271|21238|OPTSTK|AUBANK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
73272|21238|OPTSTK|AUBANK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|22615|33615|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1260PE|0|2|0|0||E|N|N|N||N|||28115|N
73273|21238|OPTSTK|AUBANK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AUBANK26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
73274|21238|OPTSTK|AUBANK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|26595|37605|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1300PE|0|2|0|0||E|N|N|N||N|||32100|N
73275|21238|OPTSTK|AUBANK|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AUBANK26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
73276|21238|OPTSTK|AUBANK|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|30580|41590|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1340PE|0|2|0|0||E|N|N|N||N|||36085|N
73278|21238|OPTSTK|AUBANK|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AUBANK26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
73279|21238|OPTSTK|AUBANK|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|34570|45580|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1380PE|0|2|0|0||E|N|N|N||N|||40075|N
73280|21238|OPTSTK|AUBANK|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AUBANK26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
73281|21238|OPTSTK|AUBANK|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|38555|49565|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1420PE|0|2|0|0||E|N|N|N||N|||44060|N
73284|21238|OPTSTK|AUBANK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|28480|39490|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV640CE|0|2|0|0||E|N|N|N||N|||33985|N
73296|17388|OPTSTK|ADANIPOWER|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3921|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV177.5CE|0|0|0|0||E|N|N|N||N|||1921|N
73297|17388|OPTSTK|ADANIPOWER|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2738|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV177.5PE|0|0|0|0||E|N|N|N||N|||738|N
73298|17388|OPTSTK|ADANIPOWER|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3631|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV182.5CE|0|0|0|0||E|N|N|N||N|||1631|N
73299|17388|OPTSTK|ADANIPOWER|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2664|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV182.5PE|0|0|0|0||E|N|N|N||N|||664|N
73300|17388|OPTSTK|ADANIPOWER|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3498|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV185CE|0|0|0|0||E|N|N|N||N|||1498|N
73301|17388|OPTSTK|ADANIPOWER|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2784|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV185PE|0|0|0|0||E|N|N|N||N|||784|N
73305|17388|OPTSTK|ADANIPOWER|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3372|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV187.5CE|0|0|0|0||E|N|N|N||N|||1372|N
73306|17388|OPTSTK|ADANIPOWER|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3043|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV187.5PE|0|0|0|0||E|N|N|N||N|||1043|N
73307|17388|OPTSTK|ADANIPOWER|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3145|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV192.5CE|0|0|0|0||E|N|N|N||N|||1145|N
73308|17388|OPTSTK|ADANIPOWER|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3450|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV192.5PE|0|0|0|0||E|N|N|N||N|||1450|N
73309|17388|OPTSTK|ADANIPOWER|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3042|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV195CE|0|0|0|0||E|N|N|N||N|||1042|N
73310|17388|OPTSTK|ADANIPOWER|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3596|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV195PE|0|0|0|0||E|N|N|N||N|||1596|N
73311|17388|OPTSTK|ADANIPOWER|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2946|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV197.5CE|0|0|0|0||E|N|N|N||N|||946|N
73314|17388|OPTSTK|ADANIPOWER|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3748|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV197.5PE|0|0|0|0||E|N|N|N||N|||1748|N
73315|17388|OPTSTK|ADANIPOWER|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2776|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV202.5CE|0|0|0|0||E|N|N|N||N|||776|N
73316|17388|OPTSTK|ADANIPOWER|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|74|4074|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV202.5PE|0|0|0|0||E|N|N|N||N|||2074|N
73317|17388|OPTSTK|ADANIPOWER|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2700|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV205CE|0|0|0|0||E|N|N|N||N|||700|N
73318|17388|OPTSTK|ADANIPOWER|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|247|4247|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV205PE|0|0|0|0||E|N|N|N||N|||2247|N
73319|17388|OPTSTK|ADANIPOWER|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2631|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV207.5CE|0|0|0|0||E|N|N|N||N|||631|N
73320|17388|OPTSTK|ADANIPOWER|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|425|4425|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV207.5PE|0|0|0|0||E|N|N|N||N|||2425|N
73323|17388|OPTSTK|ADANIPOWER|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2510|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV212.5CE|0|0|0|0||E|N|N|N||N|||510|N
73324|17388|OPTSTK|ADANIPOWER|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|801|4801|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV212.5PE|0|0|0|0||E|N|N|N||N|||2801|N
73325|17388|OPTSTK|ADANIPOWER|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV215CE|0|0|0|0||E|N|N|N||N|||301|N
73326|17388|OPTSTK|ADANIPOWER|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|996|4996|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV215PE|0|0|0|0||E|N|N|N||N|||2996|N
73329|17388|OPTSTK|ADANIPOWER|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2408|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV217.5CE|0|0|0|0||E|N|N|N||N|||408|N
73330|17388|OPTSTK|ADANIPOWER|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1195|5195|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV217.5PE|0|0|0|0||E|N|N|N||N|||3195|N
73331|17388|OPTSTK|ADANIPOWER|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2324|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV222.5CE|0|0|0|0||E|N|N|N||N|||324|N
73334|17388|OPTSTK|ADANIPOWER|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1608|5608|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV222.5PE|0|0|0|0||E|N|N|N||N|||3608|N
73335|17388|OPTSTK|ADANIPOWER|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2289|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV225CE|0|0|0|0||E|N|N|N||N|||289|N
73338|17388|OPTSTK|ADANIPOWER|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1820|5820|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV225PE|0|0|0|0||E|N|N|N||N|||3820|N
73339|17388|OPTSTK|ADANIPOWER|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2256|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV227.5CE|0|0|0|0||E|N|N|N||N|||256|N
73340|17388|OPTSTK|ADANIPOWER|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2036|6036|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV227.5PE|0|0|0|0||E|N|N|N||N|||4036|N
73341|17388|OPTSTK|ADANIPOWER|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV232.5CE|0|0|0|0||E|N|N|N||N|||201|N
73342|17388|OPTSTK|ADANIPOWER|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2477|6477|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV232.5PE|0|0|0|0||E|N|N|N||N|||4477|N
73343|17388|OPTSTK|ADANIPOWER|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2177|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV235CE|0|0|0|0||E|N|N|N||N|||177|N
73344|17388|OPTSTK|ADANIPOWER|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2701|6701|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV235PE|0|0|0|0||E|N|N|N||N|||4701|N
73345|17388|OPTSTK|ADANIPOWER|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2156|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV237.5CE|0|0|0|0||E|N|N|N||N|||156|N
73348|17388|OPTSTK|ADANIPOWER|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2928|6928|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV237.5PE|0|0|0|0||E|N|N|N||N|||4928|N
73357|17388|OPTSTK|ADANIPOWER|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2121|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV242.5CE|0|0|0|0||E|N|N|N||N|||121|N
73358|17388|OPTSTK|ADANIPOWER|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3389|7389|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV242.5PE|0|0|0|0||E|N|N|N||N|||5389|N
73359|17388|OPTSTK|ADANIPOWER|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV245CE|0|0|0|0||E|N|N|N||N|||106|N
73360|17388|OPTSTK|ADANIPOWER|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3623|7623|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV245PE|0|0|0|0||E|N|N|N||N|||5623|N
73361|17388|OPTSTK|ADANIPOWER|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV247.5CE|0|0|0|0||E|N|N|N||N|||93|N
73362|17388|OPTSTK|ADANIPOWER|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3858|7858|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV247.5PE|0|0|0|0||E|N|N|N||N|||5858|N
73363|17388|OPTSTK|ADANIPOWER|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV252.5CE|0|0|0|0||E|N|N|N||N|||71|N
73364|17388|OPTSTK|ADANIPOWER|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4332|8332|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV252.5PE|0|0|0|0||E|N|N|N||N|||6332|N
73365|17388|OPTSTK|ADANIPOWER|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV255CE|0|0|0|0||E|N|N|N||N|||62|N
73366|17388|OPTSTK|ADANIPOWER|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4571|8571|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV255PE|0|0|0|0||E|N|N|N||N|||6571|N
73367|17388|OPTSTK|ADANIPOWER|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV257.5CE|0|0|0|0||E|N|N|N||N|||54|N
73368|17388|OPTSTK|ADANIPOWER|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4811|8811|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV257.5PE|0|0|0|0||E|N|N|N||N|||6811|N
73369|17388|OPTSTK|ADANIPOWER|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV265CE|0|0|0|0||E|N|N|N||N|||36|N
73370|17388|OPTSTK|ADANIPOWER|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5537|9537|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV265PE|0|0|0|0||E|N|N|N||N|||7537|N
73371|17388|OPTSTK|ADANIPOWER|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV275CE|0|0|0|0||E|N|N|N||N|||20|N
73372|17388|OPTSTK|ADANIPOWER|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|6514|10514|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV275PE|0|0|0|0||E|N|N|N||N|||8514|N
73386|17388|OPTSTK|ADANIPOWER|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV285CE|0|0|0|0||E|N|N|N||N|||11|N
73387|17388|OPTSTK|ADANIPOWER|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|7497|11497|0|0|0|1475945065|1479859200|1479911400|15|1|            |ADANIPOWER26NOV285PE|0|0|0|0||E|N|N|N||N|||9497|N
73396|17388|OPTSTK|ADANIPOWER|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5955|9955|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC110CE|0|0|0|0||E|N|N|N||N|||7955|N
73397|17388|OPTSTK|ADANIPOWER|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC110PE|0|0|0|0||E|N|N|N||N|||9|N
73398|17388|OPTSTK|ADANIPOWER|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4987|8987|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC120CE|0|0|0|0||E|N|N|N||N|||6987|N
73399|17388|OPTSTK|ADANIPOWER|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC120PE|0|0|0|0||E|N|N|N||N|||27|N
73411|17388|OPTSTK|ADANIPOWER|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4042|8042|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC130CE|0|0|0|0||E|N|N|N||N|||6042|N
73412|17388|OPTSTK|ADANIPOWER|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC130PE|0|0|0|0||E|N|N|N||N|||69|N
73423|17388|OPTSTK|ADANIPOWER|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3137|7137|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC140CE|0|0|0|0||E|N|N|N||N|||5137|N
73424|17388|OPTSTK|ADANIPOWER|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC140PE|0|0|0|0||E|N|N|N||N|||151|N
73427|17388|OPTSTK|ADANIPOWER|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2705|6705|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC145CE|0|0|0|0||E|N|N|N||N|||4705|N
73428|17388|OPTSTK|ADANIPOWER|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC145PE|0|0|0|0||E|N|N|N||N|||212|N
73429|17388|OPTSTK|ADANIPOWER|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2289|6289|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC150CE|0|0|0|0||E|N|N|N||N|||4289|N
73430|17388|OPTSTK|ADANIPOWER|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2289|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC150PE|0|0|0|0||E|N|N|N||N|||289|N
73432|17388|OPTSTK|ADANIPOWER|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1892|5892|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC155CE|0|0|0|0||E|N|N|N||N|||3892|N
73433|17388|OPTSTK|ADANIPOWER|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2385|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC155PE|0|0|0|0||E|N|N|N||N|||385|N
73434|17388|OPTSTK|ADANIPOWER|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1516|5516|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC160CE|0|0|0|0||E|N|N|N||N|||3516|N
73436|17388|OPTSTK|ADANIPOWER|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2502|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC160PE|0|0|0|0||E|N|N|N||N|||502|N
73437|17388|OPTSTK|ADANIPOWER|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC165CE|0|0|0|0||E|N|N|N||N|||3160|N
73455|17388|OPTSTK|ADANIPOWER|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2640|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC165PE|0|0|0|0||E|N|N|N||N|||640|N
73456|17388|OPTSTK|ADANIPOWER|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|827|4827|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC170CE|0|0|0|0||E|N|N|N||N|||2827|N
73457|17388|OPTSTK|ADANIPOWER|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2800|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC170PE|0|0|0|0||E|N|N|N||N|||800|N
73459|17388|OPTSTK|ADANIPOWER|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|518|4518|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC175CE|0|0|0|0||E|N|N|N||N|||2518|N
73460|17388|OPTSTK|ADANIPOWER|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2985|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC175PE|0|0|0|0||E|N|N|N||N|||985|N
73461|17388|OPTSTK|ADANIPOWER|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|233|4233|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC180CE|0|0|0|0||E|N|N|N||N|||2233|N
73464|17388|OPTSTK|ADANIPOWER|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2735|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC180PE|0|0|0|0||E|N|N|N||N|||735|N
73465|17388|OPTSTK|ADANIPOWER|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3971|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC185CE|0|0|0|0||E|N|N|N||N|||1971|N
73466|17388|OPTSTK|ADANIPOWER|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3425|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC185PE|0|0|0|0||E|N|N|N||N|||1425|N
73467|17388|OPTSTK|ADANIPOWER|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3733|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC190CE|0|0|0|0||E|N|N|N||N|||1733|N
73468|17388|OPTSTK|ADANIPOWER|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3170|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC190PE|0|0|0|0||E|N|N|N||N|||1170|N
73469|17388|OPTSTK|ADANIPOWER|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3518|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC195CE|0|0|0|0||E|N|N|N||N|||1518|N
73471|17388|OPTSTK|ADANIPOWER|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3958|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC195PE|0|0|0|0||E|N|N|N||N|||1958|N
73472|17388|OPTSTK|ADANIPOWER|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2855|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC200CE|0|0|0|0||E|N|N|N||N|||855|N
73473|17388|OPTSTK|ADANIPOWER|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3500|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC200PE|0|0|0|0||E|N|N|N||N|||1500|N
73474|17388|OPTSTK|ADANIPOWER|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3150|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC205CE|0|0|0|0||E|N|N|N||N|||1150|N
73475|17388|OPTSTK|ADANIPOWER|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|577|4577|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC205PE|0|0|0|0||E|N|N|N||N|||2577|N
73476|17388|OPTSTK|ADANIPOWER|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2996|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC210CE|0|0|0|0||E|N|N|N||N|||996|N
73478|17388|OPTSTK|ADANIPOWER|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|916|4916|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC210PE|0|0|0|0||E|N|N|N||N|||2916|N
73479|21238|OPTSTK|AUBANK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AUBANK26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
73480|21238|OPTSTK|AUBANK|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20600|31540|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV720CE|0|2|0|0||E|N|N|N||N|||26070|N
73481|21238|OPTSTK|AUBANK|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV720PE|0|2|0|0||E|N|N|N||N|||30|N
73482|21238|OPTSTK|AUBANK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|16760|27560|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV760CE|0|2|0|0||E|N|N|N||N|||22160|N
73483|21238|OPTSTK|AUBANK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV760PE|0|2|0|0||E|N|N|N||N|||95|N
73484|21238|OPTSTK|AUBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|13115|23605|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV800CE|0|2|0|0||E|N|N|N||N|||18360|N
73487|21238|OPTSTK|AUBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV800PE|0|2|0|0||E|N|N|N||N|||260|N
73488|21238|OPTSTK|AUBANK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|9780|19710|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV840CE|0|2|0|0||E|N|N|N||N|||14745|N
73489|21238|OPTSTK|AUBANK|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV840PE|0|2|0|0||E|N|N|N||N|||615|N
73490|21238|OPTSTK|AUBANK|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6900|15960|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV880CE|0|2|0|0||E|N|N|N||N|||11430|N
73491|21238|OPTSTK|AUBANK|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV880PE|0|2|0|0||E|N|N|N||N|||660|N
73492|21238|OPTSTK|AUBANK|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4565|12475|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV920CE|0|2|0|0||E|N|N|N||N|||8520|N
73493|21238|OPTSTK|AUBANK|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV920PE|0|2|0|0||E|N|N|N||N|||1200|N
73494|21238|OPTSTK|AUBANK|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2810|9380|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV960CE|0|2|0|0||E|N|N|N||N|||6095|N
73495|21238|OPTSTK|AUBANK|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|175|4625|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV960PE|0|2|0|0||E|N|N|N||N|||2400|N
73496|21238|OPTSTK|AUBANK|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|715|5885|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1000CE|0|2|0|0||E|N|N|N||N|||3300|N
73497|21238|OPTSTK|AUBANK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3010|8850|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1000PE|0|2|0|0||E|N|N|N||N|||5930|N
73498|21238|OPTSTK|AUBANK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|750|4750|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1040CE|0|2|0|0||E|N|N|N||N|||2750|N
73499|21238|OPTSTK|AUBANK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4895|12045|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1040PE|0|2|0|0||E|N|N|N||N|||8470|N
73500|21238|OPTSTK|AUBANK|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1080CE|0|2|0|0||E|N|N|N||N|||1735|N
73501|21238|OPTSTK|AUBANK|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7290|15560|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1080PE|0|2|0|0||E|N|N|N||N|||11425|N
73504|21238|OPTSTK|AUBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1120CE|0|2|0|0||E|N|N|N||N|||1055|N
73505|21238|OPTSTK|AUBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10130|19300|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1120PE|0|2|0|0||E|N|N|N||N|||14715|N
73506|21238|OPTSTK|AUBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1160CE|0|2|0|0||E|N|N|N||N|||615|N
73511|21238|OPTSTK|AUBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|13330|23160|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1160PE|0|2|0|0||E|N|N|N||N|||18245|N
73512|21238|OPTSTK|AUBANK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1200CE|0|2|0|0||E|N|N|N||N|||350|N
73513|21238|OPTSTK|AUBANK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|16810|27090|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1200PE|0|2|0|0||E|N|N|N||N|||21950|N
73514|21238|OPTSTK|AUBANK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1240CE|0|2|0|0||E|N|N|N||N|||190|N
73515|21238|OPTSTK|AUBANK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20470|31050|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1240PE|0|2|0|0||E|N|N|N||N|||25760|N
73516|21238|OPTSTK|AUBANK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1280CE|0|2|0|0||E|N|N|N||N|||100|N
73517|21238|OPTSTK|AUBANK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|24255|35025|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1280PE|0|2|0|0||E|N|N|N||N|||29640|N
73518|21238|OPTSTK|AUBANK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1320CE|0|2|0|0||E|N|N|N||N|||55|N
73519|21238|OPTSTK|AUBANK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|28125|39005|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1320PE|0|2|0|0||E|N|N|N||N|||33565|N
73520|21238|OPTSTK|AUBANK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1360CE|0|2|0|0||E|N|N|N||N|||25|N
73521|21238|OPTSTK|AUBANK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|32040|42980|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1360PE|0|2|0|0||E|N|N|N||N|||37510|N
73522|21238|OPTSTK|AUBANK|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1400CE|0|2|0|0||E|N|N|N||N|||15|N
73523|21238|OPTSTK|AUBANK|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|35980|46950|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1400PE|0|2|0|0||E|N|N|N||N|||41465|N
73524|21238|OPTSTK|AUBANK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1440CE|0|2|0|0||E|N|N|N||N|||10|N
73529|21238|OPTSTK|AUBANK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|39935|50925|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1440PE|0|2|0|0||E|N|N|N||N|||45430|N
73530|21238|OPTSTK|AUBANK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AUBANK26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
73531|21238|OPTSTK|AUBANK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|43895|54895|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1480PE|0|2|0|0||E|N|N|N||N|||49395|N
73536|17388|OPTSTK|ADANIPOWER|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2859|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC215CE|0|0|0|0||E|N|N|N||N|||859|N
73537|17388|OPTSTK|ADANIPOWER|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1273|5273|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC215PE|0|0|0|0||E|N|N|N||N|||3273|N
73538|275|OPTSTK|AUROPHARMA|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|34575|51185|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1220CE|0|0|0|0||E|N|N|N||N|||42880|N
73539|275|OPTSTK|AUROPHARMA|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1220PE|0|0|0|0||E|N|N|N||N|||5|N
73540|275|OPTSTK|AUROPHARMA|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|30595|47195|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1260CE|0|0|0|0||E|N|N|N||N|||38895|N
73541|275|OPTSTK|AUROPHARMA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1260PE|0|0|0|0||E|N|N|N||N|||5|N
73542|275|OPTSTK|AUROPHARMA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|26605|43205|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1300CE|0|0|0|0||E|N|N|N||N|||34905|N
73545|275|OPTSTK|AUROPHARMA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1300PE|0|0|0|0||E|N|N|N||N|||5|N
73546|275|OPTSTK|AUROPHARMA|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|22640|39210|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1340CE|0|0|0|0||E|N|N|N||N|||30925|N
73582|17388|OPTSTK|ADANIPOWER|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2740|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC220CE|0|0|0|0||E|N|N|N||N|||740|N
73583|17388|OPTSTK|ADANIPOWER|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1647|5647|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC220PE|0|0|0|0||E|N|N|N||N|||3647|N
73584|17388|OPTSTK|ADANIPOWER|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2635|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC225CE|0|0|0|0||E|N|N|N||N|||635|N
73591|17388|OPTSTK|ADANIPOWER|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2035|6035|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC225PE|0|0|0|0||E|N|N|N||N|||4035|N
73592|275|OPTSTK|AUROPHARMA|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1340PE|0|0|0|0||E|N|N|N||N|||10|N
73593|275|OPTSTK|AUROPHARMA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|18705|35205|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1380CE|0|0|0|0||E|N|N|N||N|||26955|N
73594|275|OPTSTK|AUROPHARMA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1380PE|0|0|0|0||E|N|N|N||N|||30|N
73595|275|OPTSTK|AUROPHARMA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14875|31175|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1420CE|0|0|0|0||E|N|N|N||N|||23025|N
73596|17388|OPTSTK|ADANIPOWER|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2542|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC230CE|0|0|0|0||E|N|N|N||N|||542|N
73597|17388|OPTSTK|ADANIPOWER|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2436|6436|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC230PE|0|0|0|0||E|N|N|N||N|||4436|N
73604|17388|OPTSTK|ADANIPOWER|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2462|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC235CE|0|0|0|0||E|N|N|N||N|||462|N
73605|17388|OPTSTK|ADANIPOWER|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2849|6849|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC235PE|0|0|0|0||E|N|N|N||N|||4849|N
73606|17388|OPTSTK|ADANIPOWER|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2393|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC240CE|0|0|0|0||E|N|N|N||N|||393|N
73607|17388|OPTSTK|ADANIPOWER|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3273|7273|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC240PE|0|0|0|0||E|N|N|N||N|||5273|N
73614|17388|OPTSTK|ADANIPOWER|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2333|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC245CE|0|0|0|0||E|N|N|N||N|||333|N
73615|17388|OPTSTK|ADANIPOWER|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3707|7707|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC245PE|0|0|0|0||E|N|N|N||N|||5707|N
73618|17388|OPTSTK|ADANIPOWER|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2282|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC250CE|0|0|0|0||E|N|N|N||N|||282|N
73619|17388|OPTSTK|ADANIPOWER|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4149|8149|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC250PE|0|0|0|0||E|N|N|N||N|||6149|N
73639|17388|OPTSTK|ADANIPOWER|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2238|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC255CE|0|0|0|0||E|N|N|N||N|||238|N
73640|17388|OPTSTK|ADANIPOWER|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4598|8598|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC255PE|0|0|0|0||E|N|N|N||N|||6598|N
73641|17388|OPTSTK|ADANIPOWER|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC260CE|0|0|0|0||E|N|N|N||N|||200|N
73642|17388|OPTSTK|ADANIPOWER|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5054|9054|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC260PE|0|0|0|0||E|N|N|N||N|||7054|N
73643|17388|OPTSTK|ADANIPOWER|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC270CE|0|0|0|0||E|N|N|N||N|||141|N
73644|17388|OPTSTK|ADANIPOWER|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5981|9981|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC270PE|0|0|0|0||E|N|N|N||N|||7981|N
73645|17388|OPTSTK|ADANIPOWER|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC280CE|0|0|0|0||E|N|N|N||N|||99|N
73646|17388|OPTSTK|ADANIPOWER|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|6926|10926|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC280PE|0|0|0|0||E|N|N|N||N|||8926|N
73648|17388|OPTSTK|ADANIPOWER|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC290CE|0|0|0|0||E|N|N|N||N|||68|N
73649|17388|OPTSTK|ADANIPOWER|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|7882|11882|0|0|0|1475945065|1482969600|1483021800|15|1|            |ADANIPOWER26DEC290PE|0|0|0|0||E|N|N|N||N|||9882|N
73656|11703|OPTSTK|ALKEM|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|214820|259430|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV2900CE|0|2|0|0||E|N|N|N||N|||237125|N
73662|11703|OPTSTK|ALKEM|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
73663|11703|OPTSTK|ALKEM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|194970|239580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3100CE|0|2|0|0||E|N|N|N||N|||217275|N
73664|11703|OPTSTK|ALKEM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
73665|11703|OPTSTK|ALKEM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|175120|219730|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3300CE|0|2|0|0||E|N|N|N||N|||197425|N
73666|11703|OPTSTK|ALKEM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
73667|11703|OPTSTK|ALKEM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|155270|199880|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3500CE|0|2|0|0||E|N|N|N||N|||177575|N
73668|11703|OPTSTK|ALKEM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
73671|11703|OPTSTK|ALKEM|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|130460|175070|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3750CE|0|2|0|0||E|N|N|N||N|||152765|N
73672|11703|OPTSTK|ALKEM|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3750PE|0|2|0|0||E|N|N|N||N|||5|N
73673|11703|OPTSTK|ALKEM|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|120545|165145|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3850CE|0|2|0|0||E|N|N|N||N|||142845|N
73674|11703|OPTSTK|ALKEM|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV3850PE|0|2|0|0||E|N|N|N||N|||5|N
73675|11703|OPTSTK|ALKEM|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|110640|155210|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3950CE|0|2|0|0||E|N|N|N||N|||132925|N
73676|11703|OPTSTK|ALKEM|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV3950PE|0|2|0|0||E|N|N|N||N|||15|N
73677|11703|OPTSTK|ALKEM|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|100770|145280|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4050CE|0|2|0|0||E|N|N|N||N|||123025|N
73678|11703|OPTSTK|ALKEM|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4050PE|0|2|0|0||E|N|N|N||N|||40|N
73679|11703|OPTSTK|ALKEM|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|90950|135340|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4150CE|0|2|0|0||E|N|N|N||N|||113145|N
73680|11703|OPTSTK|ALKEM|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4150PE|0|2|0|0||E|N|N|N||N|||85|N
73681|11703|OPTSTK|ALKEM|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|81230|125400|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4250CE|0|2|0|0||E|N|N|N||N|||103315|N
73682|11703|OPTSTK|ALKEM|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4250PE|0|2|0|0||E|N|N|N||N|||180|N
73683|11703|OPTSTK|ALKEM|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|71675|115465|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4350CE|0|2|0|0||E|N|N|N||N|||93570|N
73684|11703|OPTSTK|ALKEM|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4350PE|0|2|0|0||E|N|N|N||N|||355|N
73685|11703|OPTSTK|ALKEM|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|62370|105540|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4450CE|0|2|0|0||E|N|N|N||N|||83955|N
73686|11703|OPTSTK|ALKEM|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4450PE|0|2|0|0||E|N|N|N||N|||670|N
73687|11703|OPTSTK|ALKEM|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|53415|95665|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4550CE|0|2|0|0||E|N|N|N||N|||74540|N
73688|11703|OPTSTK|ALKEM|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4550PE|0|2|0|0||E|N|N|N||N|||1180|N
73689|11703|OPTSTK|ALKEM|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|44945|85885|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4650CE|0|2|0|0||E|N|N|N||N|||65415|N
73690|11703|OPTSTK|ALKEM|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4650PE|0|2|0|0||E|N|N|N||N|||1980|N
73691|11703|OPTSTK|ALKEM|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|37080|76270|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4750CE|0|2|0|0||E|N|N|N||N|||56675|N
73692|11703|OPTSTK|ALKEM|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|835|6255|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4750PE|0|2|0|0||E|N|N|N||N|||3545|N
73693|11703|OPTSTK|ALKEM|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29930|66920|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4850CE|0|2|0|0||E|N|N|N||N|||48425|N
73694|11703|OPTSTK|ALKEM|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1025|8655|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4850PE|0|2|0|0||E|N|N|N||N|||4840|N
73698|11703|OPTSTK|ALKEM|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23605|57945|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4950CE|0|2|0|0||E|N|N|N||N|||40775|N
73699|11703|OPTSTK|ALKEM|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1975|12255|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV4950PE|0|2|0|0||E|N|N|N||N|||7115|N
73700|11703|OPTSTK|ALKEM|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|18105|49415|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5050CE|0|2|0|0||E|N|N|N||N|||33760|N
73701|11703|OPTSTK|ALKEM|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3370|16680|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5050PE|0|2|0|0||E|N|N|N||N|||10025|N
73702|11703|OPTSTK|ALKEM|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13515|41515|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5150CE|0|2|0|0||E|N|N|N||N|||27515|N
73704|11703|OPTSTK|ALKEM|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5395|22015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5150PE|0|2|0|0||E|N|N|N||N|||13705|N
73705|11703|OPTSTK|ALKEM|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9775|34305|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5250CE|0|2|0|0||E|N|N|N||N|||22040|N
73706|11703|OPTSTK|ALKEM|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8110|28200|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5250PE|0|2|0|0||E|N|N|N||N|||18155|N
73707|11703|OPTSTK|ALKEM|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6830|27870|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5350CE|0|2|0|0||E|N|N|N||N|||17350|N
73708|11703|OPTSTK|ALKEM|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11600|35180|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5350PE|0|2|0|0||E|N|N|N||N|||23390|N
73709|275|OPTSTK|AUROPHARMA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1420PE|0|0|0|0||E|N|N|N||N|||85|N
73710|275|OPTSTK|AUROPHARMA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11240|27120|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1460CE|0|0|0|0||E|N|N|N||N|||19180|N
73711|275|OPTSTK|AUROPHARMA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1460PE|0|0|0|0||E|N|N|N||N|||225|N
73712|275|OPTSTK|AUROPHARMA|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7940|23040|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1500CE|0|0|0|0||E|N|N|N||N|||15490|N
73714|275|OPTSTK|AUROPHARMA|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1500PE|0|0|0|0||E|N|N|N||N|||440|N
73716|275|OPTSTK|AUROPHARMA|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5120|19010|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1540CE|0|0|0|0||E|N|N|N||N|||12065|N
73718|275|OPTSTK|AUROPHARMA|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1540PE|0|0|0|0||E|N|N|N||N|||815|N
73719|275|OPTSTK|AUROPHARMA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2905|15115|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1580CE|0|0|0|0||E|N|N|N||N|||9010|N
73720|275|OPTSTK|AUROPHARMA|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1580PE|0|0|0|0||E|N|N|N||N|||1480|N
73721|275|OPTSTK|AUROPHARMA|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|560|10740|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1620CE|0|0|0|0||E|N|N|N||N|||5650|N
73722|275|OPTSTK|AUROPHARMA|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|5980|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1620PE|0|0|0|0||E|N|N|N||N|||2765|N
73723|275|OPTSTK|AUROPHARMA|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|7425|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1660CE|0|0|0|0||E|N|N|N||N|||3420|N
73724|275|OPTSTK|AUROPHARMA|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|305|8905|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1660PE|0|0|0|0||E|N|N|N||N|||4605|N
73725|275|OPTSTK|AUROPHARMA|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|4985|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1700CE|0|0|0|0||E|N|N|N||N|||2030|N
73726|275|OPTSTK|AUROPHARMA|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1825|12525|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1700PE|0|0|0|0||E|N|N|N||N|||7175|N
73727|275|OPTSTK|AUROPHARMA|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1740CE|0|0|0|0||E|N|N|N||N|||1180|N
73728|275|OPTSTK|AUROPHARMA|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4225|16745|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1740PE|0|0|0|0||E|N|N|N||N|||10485|N
73729|275|OPTSTK|AUROPHARMA|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1780CE|0|0|0|0||E|N|N|N||N|||705|N
73730|275|OPTSTK|AUROPHARMA|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6950|20910|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1780PE|0|0|0|0||E|N|N|N||N|||13930|N
73731|275|OPTSTK|AUROPHARMA|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1820CE|0|0|0|0||E|N|N|N||N|||440|N
73732|275|OPTSTK|AUROPHARMA|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9975|24975|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1820PE|0|0|0|0||E|N|N|N||N|||17475|N
73733|275|OPTSTK|AUROPHARMA|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1860CE|0|0|0|0||E|N|N|N||N|||260|N
73734|275|OPTSTK|AUROPHARMA|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|13355|29045|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1860PE|0|0|0|0||E|N|N|N||N|||21200|N
73735|275|OPTSTK|AUROPHARMA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1900CE|0|0|0|0||E|N|N|N||N|||135|N
73736|275|OPTSTK|AUROPHARMA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16990|33110|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1900PE|0|0|0|0||E|N|N|N||N|||25050|N
73737|275|OPTSTK|AUROPHARMA|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1940CE|0|0|0|0||E|N|N|N||N|||65|N
73738|275|OPTSTK|AUROPHARMA|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|20785|37145|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1940PE|0|0|0|0||E|N|N|N||N|||28965|N
73739|275|OPTSTK|AUROPHARMA|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1980CE|0|0|0|0||E|N|N|N||N|||30|N
73740|275|OPTSTK|AUROPHARMA|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24670|41160|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1980PE|0|0|0|0||E|N|N|N||N|||32915|N
73741|275|OPTSTK|AUROPHARMA|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2020CE|0|0|0|0||E|N|N|N||N|||15|N
73742|275|OPTSTK|AUROPHARMA|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|28610|45160|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2020PE|0|0|0|0||E|N|N|N||N|||36885|N
73743|275|OPTSTK|AUROPHARMA|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2200CE|0|0|0|0||E|N|N|N||N|||5|N
73744|275|OPTSTK|AUROPHARMA|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|46515|63125|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2200PE|0|0|0|0||E|N|N|N||N|||54820|N
73747|275|OPTSTK|AUROPHARMA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|60915|77525|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV960CE|0|0|0|0||E|N|N|N||N|||69220|N
73748|275|OPTSTK|AUROPHARMA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AUROPHARMA26NOV960PE|0|0|0|0||E|N|N|N||N|||5|N
73749|275|OPTSTK|AUROPHARMA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|52975|69585|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1040CE|0|0|0|0||E|N|N|N||N|||61280|N
73750|275|OPTSTK|AUROPHARMA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1040PE|0|0|0|0||E|N|N|N||N|||5|N
73751|275|OPTSTK|AUROPHARMA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|45045|61645|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1120CE|0|0|0|0||E|N|N|N||N|||53345|N
73752|275|OPTSTK|AUROPHARMA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1120PE|0|0|0|0||E|N|N|N||N|||5|N
73753|275|OPTSTK|AUROPHARMA|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|41080|57670|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1160CE|0|0|0|0||E|N|N|N||N|||49375|N
73754|275|OPTSTK|AUROPHARMA|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1160PE|0|0|0|0||E|N|N|N||N|||5|N
73755|275|OPTSTK|AUROPHARMA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|37125|53695|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1200CE|0|0|0|0||E|N|N|N||N|||45410|N
73756|275|OPTSTK|AUROPHARMA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1200PE|0|0|0|0||E|N|N|N||N|||15|N
73757|275|OPTSTK|AUROPHARMA|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|33195|49725|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1240CE|0|0|0|0||E|N|N|N||N|||41460|N
73758|275|OPTSTK|AUROPHARMA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1240PE|0|0|0|0||E|N|N|N||N|||30|N
73759|275|OPTSTK|AUROPHARMA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|29310|45750|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1280CE|0|0|0|0||E|N|N|N||N|||37530|N
73760|275|OPTSTK|AUROPHARMA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1280PE|0|0|0|0||E|N|N|N||N|||70|N
73761|275|OPTSTK|AUROPHARMA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|25500|41770|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1320CE|0|0|0|0||E|N|N|N||N|||33635|N
73762|275|OPTSTK|AUROPHARMA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1320PE|0|0|0|0||E|N|N|N||N|||145|N
73765|275|OPTSTK|AUROPHARMA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|21810|37810|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1360CE|0|0|0|0||E|N|N|N||N|||29810|N
73766|275|OPTSTK|AUROPHARMA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1360PE|0|0|0|0||E|N|N|N||N|||290|N
73767|275|OPTSTK|AUROPHARMA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|18300|33870|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1400CE|0|0|0|0||E|N|N|N||N|||26085|N
73768|275|OPTSTK|AUROPHARMA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1400PE|0|0|0|0||E|N|N|N||N|||535|N
73769|275|OPTSTK|AUROPHARMA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|15015|29985|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1440CE|0|0|0|0||E|N|N|N||N|||22500|N
73770|275|OPTSTK|AUROPHARMA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1440PE|0|0|0|0||E|N|N|N||N|||920|N
73771|275|OPTSTK|AUROPHARMA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|12030|26200|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1480CE|0|0|0|0||E|N|N|N||N|||19115|N
73772|275|OPTSTK|AUROPHARMA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1480PE|0|0|0|0||E|N|N|N||N|||1505|N
73775|275|OPTSTK|AUROPHARMA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9380|22550|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1520CE|0|0|0|0||E|N|N|N||N|||15965|N
73776|275|OPTSTK|AUROPHARMA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|325|4325|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1520PE|0|0|0|0||E|N|N|N||N|||2325|N
73777|275|OPTSTK|AUROPHARMA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7105|19095|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1560CE|0|0|0|0||E|N|N|N||N|||13100|N
73778|275|OPTSTK|AUROPHARMA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1120|5740|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1560PE|0|0|0|0||E|N|N|N||N|||3430|N
73779|275|OPTSTK|AUROPHARMA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5215|15895|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1600CE|0|0|0|0||E|N|N|N||N|||10555|N
73780|275|OPTSTK|AUROPHARMA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1890|7820|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1600PE|0|0|0|0||E|N|N|N||N|||4855|N
73781|275|OPTSTK|AUROPHARMA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2555|11845|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1640CE|0|0|0|0||E|N|N|N||N|||7200|N
73782|275|OPTSTK|AUROPHARMA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2955|10275|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1640PE|0|0|0|0||E|N|N|N||N|||6615|N
73785|275|OPTSTK|AUROPHARMA|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2520|10420|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1680CE|0|0|0|0||E|N|N|N||N|||6470|N
73786|275|OPTSTK|AUROPHARMA|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4355|13065|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1680PE|0|0|0|0||E|N|N|N||N|||8710|N
73787|275|OPTSTK|AUROPHARMA|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1645|8195|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1720CE|0|0|0|0||E|N|N|N||N|||4920|N
73788|275|OPTSTK|AUROPHARMA|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6100|16160|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1720PE|0|0|0|0||E|N|N|N||N|||11130|N
73789|275|OPTSTK|AUROPHARMA|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|440|5750|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1760CE|0|0|0|0||E|N|N|N||N|||3095|N
73790|275|OPTSTK|AUROPHARMA|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7310|18610|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1760PE|0|0|0|0||E|N|N|N||N|||12960|N
73791|275|OPTSTK|AUROPHARMA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|590|4790|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1800CE|0|0|0|0||E|N|N|N||N|||2690|N
73792|11703|OPTSTK|ALKEM|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4590|22250|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5450CE|0|2|0|0||E|N|N|N||N|||13420|N
73795|11703|OPTSTK|ALKEM|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15910|42860|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5450PE|0|2|0|0||E|N|N|N||N|||29385|N
73796|11703|OPTSTK|ALKEM|XX||1479911400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2940|17450|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5550CE|0|2|0|0||E|N|N|N||N|||10195|N
73797|11703|OPTSTK|ALKEM|XX||1479911400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21030|51140|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5550PE|0|2|0|0||E|N|N|N||N|||36085|N
73798|11703|OPTSTK|ALKEM|XX||1479911400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1805|13465|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5650CE|0|2|0|0||E|N|N|N||N|||7635|N
73799|11703|OPTSTK|ALKEM|XX||1479911400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26975|59925|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5650PE|0|2|0|0||E|N|N|N||N|||43450|N
73800|11703|OPTSTK|ALKEM|XX||1479911400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1005|10175|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5750CE|0|2|0|0||E|N|N|N||N|||5590|N
73801|11703|OPTSTK|ALKEM|XX||1479911400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|33605|69055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5750PE|0|2|0|0||E|N|N|N||N|||51330|N
73802|11703|OPTSTK|ALKEM|XX||1479911400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|500|7560|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5850CE|0|2|0|0||E|N|N|N||N|||4030|N
73803|11703|OPTSTK|ALKEM|XX||1479911400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|40915|78475|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5850PE|0|2|0|0||E|N|N|N||N|||59695|N
73804|11703|OPTSTK|ALKEM|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|190|5520|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5950CE|0|2|0|0||E|N|N|N||N|||2855|N
73807|11703|OPTSTK|ALKEM|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|48800|88090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV5950PE|0|2|0|0||E|N|N|N||N|||68445|N
73808|11703|OPTSTK|ALKEM|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6050CE|0|2|0|0||E|N|N|N||N|||1990|N
73809|11703|OPTSTK|ALKEM|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|57165|97845|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6050PE|0|2|0|0||E|N|N|N||N|||77505|N
73810|11703|OPTSTK|ALKEM|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6150CE|0|2|0|0||E|N|N|N||N|||1365|N
73811|11703|OPTSTK|ALKEM|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|65925|107685|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6150PE|0|2|0|0||E|N|N|N||N|||86805|N
73812|11703|OPTSTK|ALKEM|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6250CE|0|2|0|0||E|N|N|N||N|||920|N
73813|11703|OPTSTK|ALKEM|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|74990|117580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6250PE|0|2|0|0||E|N|N|N||N|||96285|N
73814|11703|OPTSTK|ALKEM|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6350CE|0|2|0|0||E|N|N|N||N|||610|N
73815|11703|OPTSTK|ALKEM|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|84300|127500|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6350PE|0|2|0|0||E|N|N|N||N|||105900|N
73816|11703|OPTSTK|ALKEM|XX||1479911400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6450CE|0|2|0|0||E|N|N|N||N|||400|N
73817|11703|OPTSTK|ALKEM|XX||1479911400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|93790|137440|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6450PE|0|2|0|0||E|N|N|N||N|||115615|N
73818|11703|OPTSTK|ALKEM|XX||1479911400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6550CE|0|2|0|0||E|N|N|N||N|||260|N
73819|11703|OPTSTK|ALKEM|XX||1479911400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|103420|147380|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6550PE|0|2|0|0||E|N|N|N||N|||125400|N
73820|11703|OPTSTK|ALKEM|XX||1479911400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6650CE|0|2|0|0||E|N|N|N||N|||165|N
73821|11703|OPTSTK|ALKEM|XX||1479911400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|113140|157320|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV6650PE|0|2|0|0||E|N|N|N||N|||135230|N
73824|11703|OPTSTK|ALKEM|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7100CE|0|2|0|0||E|N|N|N||N|||20|N
73825|11703|OPTSTK|ALKEM|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|157470|202030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7100PE|0|2|0|0||E|N|N|N||N|||179750|N
73826|11703|OPTSTK|ALKEM|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7300CE|0|2|0|0||E|N|N|N||N|||10|N
73827|11703|OPTSTK|ALKEM|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|177285|221885|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7300PE|0|2|0|0||E|N|N|N||N|||199585|N
73828|11703|OPTSTK|ALKEM|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ALKEM26NOV7500CE|0|2|0|0||E|N|N|N||N|||5|N
73829|11703|OPTSTK|ALKEM|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|197125|241735|0|0|0|1475945065|1479859200|1479911400|15|1|            |ALKEM26NOV7500PE|0|2|0|0||E|N|N|N||N|||219430|N
73835|11703|OPTSTK|ALKEM|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|226375|270985|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC2800CE|0|2|0|0||E|N|N|N||N|||248680|N
73836|11703|OPTSTK|ALKEM|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ALKEM26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
73837|11703|OPTSTK|ALKEM|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|206645|251255|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3000CE|0|2|0|0||E|N|N|N||N|||228950|N
73838|11703|OPTSTK|ALKEM|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ALKEM26DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
73839|11703|OPTSTK|ALKEM|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|186910|231520|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3200CE|0|2|0|0||E|N|N|N||N|||209215|N
73840|11703|OPTSTK|ALKEM|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ALKEM26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
73841|11703|OPTSTK|ALKEM|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|167180|211790|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3400CE|0|2|0|0||E|N|N|N||N|||189485|N
73842|11703|OPTSTK|ALKEM|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ALKEM26DEC3400PE|0|2|0|0||E|N|N|N||N|||5|N
73843|11703|OPTSTK|ALKEM|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|147480|192050|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3600CE|0|2|0|0||E|N|N|N||N|||169765|N
73844|11703|OPTSTK|ALKEM|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3600PE|0|2|0|0||E|N|N|N||N|||20|N
73845|11703|OPTSTK|ALKEM|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|127865|172315|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3800CE|0|2|0|0||E|N|N|N||N|||150090|N
73846|11703|OPTSTK|ALKEM|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3800PE|0|2|0|0||E|N|N|N||N|||80|N
73847|11703|OPTSTK|ALKEM|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|118135|162455|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3900CE|0|2|0|0||E|N|N|N||N|||140295|N
73850|11703|OPTSTK|ALKEM|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC3900PE|0|2|0|0||E|N|N|N||N|||150|N
73857|11703|OPTSTK|ALKEM|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|108490|152610|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4000CE|0|2|0|0||E|N|N|N||N|||130550|N
73860|11703|OPTSTK|ALKEM|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4000PE|0|2|0|0||E|N|N|N||N|||270|N
73861|11703|OPTSTK|ALKEM|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|98970|142780|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4100CE|0|2|0|0||E|N|N|N||N|||120875|N
73862|11703|OPTSTK|ALKEM|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4100PE|0|2|0|0||E|N|N|N||N|||465|N
73863|11703|OPTSTK|ALKEM|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|89635|132995|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4200CE|0|2|0|0||E|N|N|N||N|||111315|N
73912|11703|OPTSTK|ALKEM|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4200PE|0|2|0|0||E|N|N|N||N|||770|N
73913|11703|OPTSTK|ALKEM|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|80540|123270|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4300CE|0|2|0|0||E|N|N|N||N|||101905|N
73914|11703|OPTSTK|ALKEM|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4300PE|0|2|0|0||E|N|N|N||N|||1225|N
73915|11703|OPTSTK|ALKEM|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|71750|113640|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4400CE|0|2|0|0||E|N|N|N||N|||92695|N
73916|11703|OPTSTK|ALKEM|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4400PE|0|2|0|0||E|N|N|N||N|||1880|N
73917|11703|OPTSTK|ALKEM|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63335|104145|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4500CE|0|2|0|0||E|N|N|N||N|||83740|N
73918|11703|OPTSTK|ALKEM|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4500PE|0|2|0|0||E|N|N|N||N|||2795|N
73919|11703|OPTSTK|ALKEM|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55365|94835|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4600CE|0|2|0|0||E|N|N|N||N|||75100|N
73920|11703|OPTSTK|ALKEM|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1445|6595|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4600PE|0|2|0|0||E|N|N|N||N|||4020|N
73929|275|OPTSTK|AUROPHARMA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|10635|23045|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1800PE|0|0|0|0||E|N|N|N||N|||16840|N
73930|275|OPTSTK|AUROPHARMA|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1840CE|0|0|0|0||E|N|N|N||N|||1000|N
73931|275|OPTSTK|AUROPHARMA|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|13370|26740|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1840PE|0|0|0|0||E|N|N|N||N|||20055|N
73932|275|OPTSTK|AUROPHARMA|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1880CE|0|0|0|0||E|N|N|N||N|||1365|N
73933|275|OPTSTK|AUROPHARMA|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16375|30535|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1880PE|0|0|0|0||E|N|N|N||N|||23455|N
73934|275|OPTSTK|AUROPHARMA|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1920CE|0|0|0|0||E|N|N|N||N|||945|N
73935|275|OPTSTK|AUROPHARMA|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|19605|34405|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1920PE|0|0|0|0||E|N|N|N||N|||27005|N
73936|275|OPTSTK|AUROPHARMA|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1960CE|0|0|0|0||E|N|N|N||N|||645|N
73937|275|OPTSTK|AUROPHARMA|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|23025|38325|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1960PE|0|0|0|0||E|N|N|N||N|||30675|N
73938|275|OPTSTK|AUROPHARMA|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2000CE|0|0|0|0||E|N|N|N||N|||430|N
73939|275|OPTSTK|AUROPHARMA|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|26595|42275|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2000PE|0|0|0|0||E|N|N|N||N|||34435|N
73940|275|OPTSTK|AUROPHARMA|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2040CE|0|0|0|0||E|N|N|N||N|||285|N
73941|275|OPTSTK|AUROPHARMA|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|30275|46235|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2040PE|0|0|0|0||E|N|N|N||N|||38255|N
73942|275|OPTSTK|AUROPHARMA|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2080CE|0|0|0|0||E|N|N|N||N|||185|N
73943|275|OPTSTK|AUROPHARMA|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|34040|50210|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2080PE|0|0|0|0||E|N|N|N||N|||42125|N
73944|275|OPTSTK|AUROPHARMA|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2160CE|0|0|0|0||E|N|N|N||N|||75|N
73945|275|OPTSTK|AUROPHARMA|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|41750|58160|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2160PE|0|0|0|0||E|N|N|N||N|||49955|N
73946|275|OPTSTK|AUROPHARMA|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2240CE|0|0|0|0||E|N|N|N||N|||30|N
73947|275|OPTSTK|AUROPHARMA|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|49585|66115|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2240PE|0|0|0|0||E|N|N|N||N|||57850|N
73948|275|OPTSTK|AUROPHARMA|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2320CE|0|0|0|0||E|N|N|N||N|||10|N
73949|275|OPTSTK|AUROPHARMA|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|57485|74065|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2320PE|0|0|0|0||E|N|N|N||N|||65775|N
73950|5900|OPTSTK|AXISBANK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|51075|62355|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||56715|N
73951|5900|OPTSTK|AXISBANK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
73952|5900|OPTSTK|AXISBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|43100|54380|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||48740|N
73953|5900|OPTSTK|AXISBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
73954|11703|OPTSTK|ALKEM|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|47900|85770|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4700CE|0|2|0|0||E|N|N|N||N|||66835|N
73955|11703|OPTSTK|ALKEM|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2250|9000|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4700PE|0|2|0|0||E|N|N|N||N|||5625|N
73956|5900|OPTSTK|AXISBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|33130|44410|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||38770|N
73957|5900|OPTSTK|AXISBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
73958|5900|OPTSTK|AXISBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|29140|40420|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||34780|N
73959|5900|OPTSTK|AXISBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
73960|5900|OPTSTK|AXISBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|25155|36435|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||30795|N
73961|5900|OPTSTK|AXISBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
73962|5900|OPTSTK|AXISBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|21165|32445|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||26805|N
73963|5900|OPTSTK|AXISBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
73965|5900|OPTSTK|AXISBANK|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|17185|28455|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1020CE|0|2|0|0||E|N|N|N||N|||22820|N
73966|5900|OPTSTK|AXISBANK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
73967|5900|OPTSTK|AXISBANK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|13235|24455|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1060CE|0|2|0|0||E|N|N|N||N|||18845|N
73968|5900|OPTSTK|AXISBANK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1060PE|0|2|0|0||E|N|N|N||N|||75|N
73969|5900|OPTSTK|AXISBANK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|9655|20655|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1100CE|0|2|0|0||E|N|N|N||N|||15155|N
73970|5900|OPTSTK|AXISBANK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1100PE|0|2|0|0||E|N|N|N||N|||160|N
73971|5900|OPTSTK|AXISBANK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5290|15690|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1140CE|0|2|0|0||E|N|N|N||N|||10490|N
73972|5900|OPTSTK|AXISBANK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1140PE|0|2|0|0||E|N|N|N||N|||335|N
73973|5900|OPTSTK|AXISBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2925|12115|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1180CE|0|2|0|0||E|N|N|N||N|||7520|N
73974|5900|OPTSTK|AXISBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1180PE|0|2|0|0||E|N|N|N||N|||765|N
73975|5900|OPTSTK|AXISBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|775|8125|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1220CE|0|2|0|0||E|N|N|N||N|||4450|N
73976|5900|OPTSTK|AXISBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1220PE|0|2|0|0||E|N|N|N||N|||1760|N
73977|5900|OPTSTK|AXISBANK|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|4775|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1260CE|0|2|0|0||E|N|N|N||N|||2180|N
73978|5900|OPTSTK|AXISBANK|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|390|6490|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1260PE|0|2|0|0||E|N|N|N||N|||3440|N
73979|5900|OPTSTK|AXISBANK|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1300CE|0|2|0|0||E|N|N|N||N|||930|N
73980|5900|OPTSTK|AXISBANK|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2250|10350|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1300PE|0|2|0|0||E|N|N|N||N|||6300|N
73981|5900|OPTSTK|AXISBANK|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1340CE|0|2|0|0||E|N|N|N||N|||350|N
73983|5900|OPTSTK|AXISBANK|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5125|14715|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1340PE|0|2|0|0||E|N|N|N||N|||9920|N
73984|5900|OPTSTK|AXISBANK|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1380CE|0|2|0|0||E|N|N|N||N|||130|N
73986|5900|OPTSTK|AXISBANK|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8405|18915|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1380PE|0|2|0|0||E|N|N|N||N|||13660|N
73987|5900|OPTSTK|AXISBANK|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1420CE|0|2|0|0||E|N|N|N||N|||70|N
73988|5900|OPTSTK|AXISBANK|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|11660|22630|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1420PE|0|2|0|0||E|N|N|N||N|||17145|N
73989|5900|OPTSTK|AXISBANK|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT1460CE|0|2|0|0||E|N|N|N||N|||30|N
73990|5900|OPTSTK|AXISBANK|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|15490|26660|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1460PE|0|2|0|0||E|N|N|N||N|||21075|N
73991|5900|OPTSTK|AXISBANK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT1500CE|0|2|0|0||E|N|N|N||N|||10|N
73992|5900|OPTSTK|AXISBANK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|19420|30670|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1500PE|0|2|0|0||E|N|N|N||N|||25045|N
73993|5900|OPTSTK|AXISBANK|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
73996|5900|OPTSTK|AXISBANK|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|23390|34660|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1540PE|0|2|0|0||E|N|N|N||N|||29025|N
73997|5900|OPTSTK|AXISBANK|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
73998|5900|OPTSTK|AXISBANK|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|27370|38650|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1580PE|0|2|0|0||E|N|N|N||N|||33010|N
73999|5900|OPTSTK|AXISBANK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
74000|5900|OPTSTK|AXISBANK|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|31360|42640|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1620PE|0|2|0|0||E|N|N|N||N|||37000|N
74001|5900|OPTSTK|AXISBANK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
74008|5900|OPTSTK|AXISBANK|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|35345|46625|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1660PE|0|2|0|0||E|N|N|N||N|||40985|N
74012|5900|OPTSTK|AXISBANK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |AXISBANK26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
74013|11703|OPTSTK|ALKEM|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|41005|77005|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4800CE|0|2|0|0||E|N|N|N||N|||59005|N
74014|11703|OPTSTK|ALKEM|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3350|11970|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4800PE|0|2|0|0||E|N|N|N||N|||7660|N
74015|11703|OPTSTK|ALKEM|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|34720|68620|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4900CE|0|2|0|0||E|N|N|N||N|||51670|N
74016|11703|OPTSTK|ALKEM|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4835|15555|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC4900PE|0|2|0|0||E|N|N|N||N|||10195|N
74017|11703|OPTSTK|ALKEM|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29030|60630|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5000CE|0|2|0|0||E|N|N|N||N|||44830|N
74018|11703|OPTSTK|ALKEM|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6710|19730|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5000PE|0|2|0|0||E|N|N|N||N|||13220|N
74019|11703|OPTSTK|ALKEM|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24005|53145|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5100CE|0|2|0|0||E|N|N|N||N|||38575|N
74020|11703|OPTSTK|ALKEM|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9090|24570|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5100PE|0|2|0|0||E|N|N|N||N|||16830|N
74021|11703|OPTSTK|ALKEM|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19610|46190|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5200CE|0|2|0|0||E|N|N|N||N|||32900|N
74022|11703|OPTSTK|ALKEM|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12005|30045|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5200PE|0|2|0|0||E|N|N|N||N|||21025|N
74023|11703|OPTSTK|ALKEM|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15820|39800|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5300CE|0|2|0|0||E|N|N|N||N|||27810|N
74024|11703|OPTSTK|ALKEM|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15475|36115|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5300PE|0|2|0|0||E|N|N|N||N|||25795|N
74025|11703|OPTSTK|ALKEM|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12600|33990|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5400CE|0|2|0|0||E|N|N|N||N|||23295|N
74026|11703|OPTSTK|ALKEM|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19535|42765|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5400PE|0|2|0|0||E|N|N|N||N|||31150|N
74027|11703|OPTSTK|ALKEM|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9910|28770|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5500CE|0|2|0|0||E|N|N|N||N|||19340|N
74028|11703|OPTSTK|ALKEM|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24190|49940|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5500PE|0|2|0|0||E|N|N|N||N|||37065|N
74029|11703|OPTSTK|ALKEM|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7695|24145|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5600CE|0|2|0|0||E|N|N|N||N|||15920|N
74030|11703|OPTSTK|ALKEM|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29420|57590|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5600PE|0|2|0|0||E|N|N|N||N|||43505|N
74031|11703|OPTSTK|ALKEM|XX||1483021800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5890|20080|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5700CE|0|2|0|0||E|N|N|N||N|||12985|N
74032|11703|OPTSTK|ALKEM|XX||1483021800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|35225|65655|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5700PE|0|2|0|0||E|N|N|N||N|||50440|N
74033|11703|OPTSTK|ALKEM|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4475|16585|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5800CE|0|2|0|0||E|N|N|N||N|||10530|N
74034|11703|OPTSTK|ALKEM|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|41600|74110|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5800PE|0|2|0|0||E|N|N|N||N|||57855|N
74035|11703|OPTSTK|ALKEM|XX||1483021800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3330|13540|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5900CE|0|2|0|0||E|N|N|N||N|||8435|N
74036|11703|OPTSTK|ALKEM|XX||1483021800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|48425|82825|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC5900PE|0|2|0|0||E|N|N|N||N|||65625|N
74037|11703|OPTSTK|ALKEM|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2445|10975|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6000CE|0|2|0|0||E|N|N|N||N|||6710|N
74038|11703|OPTSTK|ALKEM|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55720|91810|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6000PE|0|2|0|0||E|N|N|N||N|||73765|N
74039|11703|OPTSTK|ALKEM|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1770|8820|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6100CE|0|2|0|0||E|N|N|N||N|||5295|N
74040|11703|OPTSTK|ALKEM|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63435|101005|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6100PE|0|2|0|0||E|N|N|N||N|||82220|N
74041|11703|OPTSTK|ALKEM|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1260|7030|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6200CE|0|2|0|0||E|N|N|N||N|||4145|N
74042|11703|OPTSTK|ALKEM|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|71510|110360|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6200PE|0|2|0|0||E|N|N|N||N|||90935|N
74043|11703|OPTSTK|ALKEM|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|880|5560|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6300CE|0|2|0|0||E|N|N|N||N|||3220|N
74044|11703|OPTSTK|ALKEM|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|79910|119850|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6300PE|0|2|0|0||E|N|N|N||N|||99880|N
74047|11703|OPTSTK|ALKEM|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6400CE|0|2|0|0||E|N|N|N||N|||2485|N
74049|11703|OPTSTK|ALKEM|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|88575|129435|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6400PE|0|2|0|0||E|N|N|N||N|||109005|N
74050|11703|OPTSTK|ALKEM|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6500CE|0|2|0|0||E|N|N|N||N|||1900|N
74051|11703|OPTSTK|ALKEM|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|97475|139105|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6500PE|0|2|0|0||E|N|N|N||N|||118290|N
74052|11703|OPTSTK|ALKEM|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6600CE|0|2|0|0||E|N|N|N||N|||1445|N
74053|11703|OPTSTK|ALKEM|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|106575|148825|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6600PE|0|2|0|0||E|N|N|N||N|||127700|N
74054|11703|OPTSTK|ALKEM|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6700CE|0|2|0|0||E|N|N|N||N|||1090|N
74061|11703|OPTSTK|ALKEM|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|115830|158600|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6700PE|0|2|0|0||E|N|N|N||N|||137215|N
74062|11703|OPTSTK|ALKEM|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6800CE|0|2|0|0||E|N|N|N||N|||815|N
74069|11703|OPTSTK|ALKEM|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|125220|168400|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC6800PE|0|2|0|0||E|N|N|N||N|||146810|N
74070|11703|OPTSTK|ALKEM|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7000CE|0|2|0|0||E|N|N|N||N|||450|N
74071|11703|OPTSTK|ALKEM|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|144290|188060|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7000PE|0|2|0|0||E|N|N|N||N|||166175|N
74072|11703|OPTSTK|ALKEM|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7200CE|0|2|0|0||E|N|N|N||N|||245|N
74073|11703|OPTSTK|ALKEM|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|163635|207765|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7200PE|0|2|0|0||E|N|N|N||N|||185700|N
74074|11703|OPTSTK|ALKEM|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7400CE|0|2|0|0||E|N|N|N||N|||130|N
74075|11703|OPTSTK|ALKEM|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|183145|227495|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7400PE|0|2|0|0||E|N|N|N||N|||205320|N
74076|11703|OPTSTK|ALKEM|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7600CE|0|2|0|0||E|N|N|N||N|||65|N
74077|11703|OPTSTK|ALKEM|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|202755|247225|0|0|0|1475945065|1482969600|1483021800|15|1|            |ALKEM26DEC7600PE|0|2|0|0||E|N|N|N||N|||224990|N
74078|1185|OPTSTK|AMBER|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|225980|330780|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV3800CE|2|0|0|0||E|N|N|N||N|||278380|N
74079|1185|OPTSTK|AMBER|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV3800PE|2|0|0|0||E|N|N|N||N|||30|N
74080|1185|OPTSTK|AMBER|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|186645|291035|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4200CE|2|0|0|0||E|N|N|N||N|||238840|N
74081|1185|OPTSTK|AMBER|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4200PE|2|0|0|0||E|N|N|N||N|||190|N
74085|1185|OPTSTK|AMBER|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|139020|241360|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4700CE|2|0|0|0||E|N|N|N||N|||190190|N
74086|1185|OPTSTK|AMBER|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4700PE|2|0|0|0||E|N|N|N||N|||1165|N
74087|1185|OPTSTK|AMBER|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|120980|221590|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4900CE|2|0|0|0||E|N|N|N||N|||171285|N
74088|1185|OPTSTK|AMBER|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|4250|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV4900PE|2|0|0|0||E|N|N|N||N|||2110|N
74089|1185|OPTSTK|AMBER|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|103830|201990|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5100CE|2|0|0|0||E|N|N|N||N|||152910|N
74090|1185|OPTSTK|AMBER|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|220|6960|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5100PE|2|0|0|0||E|N|N|N||N|||3590|N
74091|1185|OPTSTK|AMBER|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|87805|182675|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5300CE|2|0|0|0||E|N|N|N||N|||135240|N
74092|1185|OPTSTK|AMBER|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|755|10775|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5300PE|2|0|0|0||E|N|N|N||N|||5765|N
74093|1185|OPTSTK|AMBER|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|73080|163800|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5500CE|2|0|0|0||E|N|N|N||N|||118440|N
74094|1185|OPTSTK|AMBER|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1730|15900|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5500PE|2|0|0|0||E|N|N|N||N|||8815|N
74095|1185|OPTSTK|AMBER|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|59815|145535|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5700CE|2|0|0|0||E|N|N|N||N|||102675|N
74096|1185|OPTSTK|AMBER|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|3315|22495|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5700PE|2|0|0|0||E|N|N|N||N|||12905|N
74099|1185|OPTSTK|AMBER|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|48120|128090|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5900CE|2|0|0|0||E|N|N|N||N|||88105|N
74100|1185|OPTSTK|AMBER|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5720|30640|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV5900PE|2|0|0|0||E|N|N|N||N|||18180|N
74101|1185|OPTSTK|AMBER|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|37965|111575|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6100CE|2|0|0|0||E|N|N|N||N|||74770|N
74102|1185|OPTSTK|AMBER|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|9060|40340|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6100PE|2|0|0|0||E|N|N|N||N|||24700|N
74103|1185|OPTSTK|AMBER|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|29395|96245|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6300CE|2|0|0|0||E|N|N|N||N|||62820|N
74104|1185|OPTSTK|AMBER|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|13570|51620|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6300PE|2|0|0|0||E|N|N|N||N|||32595|N
74105|1185|OPTSTK|AMBER|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|22295|82165|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6500CE|2|0|0|0||E|N|N|N||N|||52230|N
74106|1185|OPTSTK|AMBER|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|19350|64370|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6500PE|2|0|0|0||E|N|N|N||N|||41860|N
74111|5900|OPTSTK|AXISBANK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|41330|52610|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1720PE|0|2|0|0||E|N|N|N||N|||46970|N
74127|1185|OPTSTK|AMBER|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|3550|56450|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6700CE|2|0|0|0||E|N|N|N||N|||30000|N
74128|1185|OPTSTK|AMBER|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|26465|78465|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6700PE|2|0|0|0||E|N|N|N||N|||52465|N
74133|5900|OPTSTK|AXISBANK|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|47400|58680|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV720CE|0|2|0|0||E|N|N|N||N|||53040|N
74134|5900|OPTSTK|AXISBANK|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AXISBANK26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
74135|5900|OPTSTK|AXISBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|39460|50740|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV800CE|0|2|0|0||E|N|N|N||N|||45100|N
74136|5900|OPTSTK|AXISBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AXISBANK26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
74137|5900|OPTSTK|AXISBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|31520|42800|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV880CE|0|2|0|0||E|N|N|N||N|||37160|N
74138|5900|OPTSTK|AXISBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AXISBANK26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
74139|5900|OPTSTK|AXISBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|27560|38830|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV920CE|0|2|0|0||E|N|N|N||N|||33195|N
74140|5900|OPTSTK|AXISBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AXISBANK26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
74141|5900|OPTSTK|AXISBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|23615|34855|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV960CE|0|2|0|0||E|N|N|N||N|||29235|N
74142|5900|OPTSTK|AXISBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944535|1479859200|1479911400|15|1|            |AXISBANK26NOV960PE|0|2|0|0||E|N|N|N||N|||20|N
74143|5900|OPTSTK|AXISBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|19730|30880|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1000CE|0|2|0|0||E|N|N|N||N|||25305|N
74144|5900|OPTSTK|AXISBANK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1000PE|0|2|0|0||E|N|N|N||N|||55|N
74145|5900|OPTSTK|AXISBANK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|15960|26910|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1040CE|0|2|0|0||E|N|N|N||N|||21435|N
74146|5900|OPTSTK|AXISBANK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1040PE|0|2|0|0||E|N|N|N||N|||155|N
74147|5900|OPTSTK|AXISBANK|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|12415|22965|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1080CE|0|2|0|0||E|N|N|N||N|||17690|N
74148|5900|OPTSTK|AXISBANK|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1080PE|0|2|0|0||E|N|N|N||N|||380|N
74149|5900|OPTSTK|AXISBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|9215|19105|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1120CE|0|2|0|0||E|N|N|N||N|||14160|N
74150|5900|OPTSTK|AXISBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1120PE|0|2|0|0||E|N|N|N||N|||535|N
74151|5900|OPTSTK|AXISBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6475|15415|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1160CE|0|2|0|0||E|N|N|N||N|||10945|N
74152|5900|OPTSTK|AXISBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1160PE|0|2|0|0||E|N|N|N||N|||1000|N
74153|5900|OPTSTK|AXISBANK|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3235|10975|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1200CE|0|2|0|0||E|N|N|N||N|||7105|N
74154|5900|OPTSTK|AXISBANK|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1200PE|0|2|0|0||E|N|N|N||N|||1840|N
74155|5900|OPTSTK|AXISBANK|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1455|7835|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1240CE|0|2|0|0||E|N|N|N||N|||4645|N
74156|5900|OPTSTK|AXISBANK|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|725|5635|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1240PE|0|2|0|0||E|N|N|N||N|||3180|N
74157|5900|OPTSTK|AXISBANK|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|260|5250|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1280CE|0|2|0|0||E|N|N|N||N|||2755|N
74158|5900|OPTSTK|AXISBANK|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3360|9660|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1280PE|0|2|0|0||E|N|N|N||N|||6510|N
74159|5900|OPTSTK|AXISBANK|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1320CE|0|2|0|0||E|N|N|N||N|||1485|N
74160|5900|OPTSTK|AXISBANK|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5310|12900|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1320PE|0|2|0|0||E|N|N|N||N|||9105|N
74161|5900|OPTSTK|AXISBANK|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1475944980|1479859200|1479911400|15|1|            |AXISBANK26NOV1360CE|0|2|0|0||E|N|N|N||N|||1630|N
74162|5900|OPTSTK|AXISBANK|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|7765|16455|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1360PE|0|2|0|0||E|N|N|N||N|||12110|N
74163|5900|OPTSTK|AXISBANK|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1400CE|0|2|0|0||E|N|N|N||N|||450|N
74164|5900|OPTSTK|AXISBANK|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10655|20205|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1400PE|0|2|0|0||E|N|N|N||N|||15430|N
74165|5900|OPTSTK|AXISBANK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1440CE|0|2|0|0||E|N|N|N||N|||565|N
74166|5900|OPTSTK|AXISBANK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|13890|24080|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1440PE|0|2|0|0||E|N|N|N||N|||18985|N
74167|5900|OPTSTK|AXISBANK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1480CE|0|2|0|0||E|N|N|N||N|||315|N
74168|5900|OPTSTK|AXISBANK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|17395|28015|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1480PE|0|2|0|0||E|N|N|N||N|||22705|N
74169|5900|OPTSTK|AXISBANK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1520CE|0|2|0|0||E|N|N|N||N|||170|N
74170|5900|OPTSTK|AXISBANK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|21080|31980|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1520PE|0|2|0|0||E|N|N|N||N|||26530|N
74171|5900|OPTSTK|AXISBANK|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1560CE|0|2|0|0||E|N|N|N||N|||85|N
74172|5900|OPTSTK|AXISBANK|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|24885|35955|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1560PE|0|2|0|0||E|N|N|N||N|||30420|N
74173|5900|OPTSTK|AXISBANK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475944535|1479859200|1479911400|15|1|            |AXISBANK26NOV1600CE|0|2|0|0||E|N|N|N||N|||45|N
74174|5900|OPTSTK|AXISBANK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|28760|39930|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1600PE|0|2|0|0||E|N|N|N||N|||34345|N
74175|5900|OPTSTK|AXISBANK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944535|1479859200|1479911400|15|1|            |AXISBANK26NOV1680CE|0|2|0|0||E|N|N|N||N|||10|N
74178|5900|OPTSTK|AXISBANK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|36620|47880|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1680PE|0|2|0|0||E|N|N|N||N|||42250|N
74179|5900|OPTSTK|AXISBANK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AXISBANK26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
74180|1185|OPTSTK|AMBER|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|11970|58090|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6900CE|2|0|0|0||E|N|N|N||N|||35030|N
74181|1185|OPTSTK|AMBER|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|34975|93745|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV6900PE|2|0|0|0||E|N|N|N||N|||64360|N
74182|1185|OPTSTK|AMBER|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|8430|48120|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7100CE|2|0|0|0||E|N|N|N||N|||28275|N
74183|1185|OPTSTK|AMBER|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|44855|110055|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7100PE|2|0|0|0||E|N|N|N||N|||77455|N
74184|1185|OPTSTK|AMBER|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5745|39475|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7300CE|2|0|0|0||E|N|N|N||N|||22610|N
74185|1185|OPTSTK|AMBER|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|56060|127220|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7300PE|2|0|0|0||E|N|N|N||N|||91640|N
74186|1185|OPTSTK|AMBER|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|3800|32130|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7500CE|2|0|0|0||E|N|N|N||N|||17965|N
74187|1185|OPTSTK|AMBER|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|68565|145125|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7500PE|2|0|0|0||E|N|N|N||N|||106845|N
74188|1185|OPTSTK|AMBER|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|2355|25865|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7700CE|2|0|0|0||E|N|N|N||N|||14110|N
74189|1185|OPTSTK|AMBER|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|82150|163530|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7700PE|2|0|0|0||E|N|N|N||N|||122840|N
74190|1185|OPTSTK|AMBER|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1355|20655|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7900CE|2|0|0|0||E|N|N|N||N|||11005|N
74191|1185|OPTSTK|AMBER|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|96790|182380|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV7900PE|2|0|0|0||E|N|N|N||N|||139585|N
74192|1185|OPTSTK|AMBER|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|680|16360|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8100CE|2|0|0|0||E|N|N|N||N|||8520|N
74193|1185|OPTSTK|AMBER|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|112340|201550|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8100PE|2|0|0|0||E|N|N|N||N|||156945|N
74194|1185|OPTSTK|AMBER|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|235|12855|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8300CE|2|0|0|0||E|N|N|N||N|||6545|N
74195|1185|OPTSTK|AMBER|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|128690|220960|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8300PE|2|0|0|0||E|N|N|N||N|||174825|N
74196|1185|OPTSTK|AMBER|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|10025|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8500CE|2|0|0|0||E|N|N|N||N|||4995|N
74197|1185|OPTSTK|AMBER|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|145710|240540|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8500PE|2|0|0|0||E|N|N|N||N|||193125|N
74198|1185|OPTSTK|AMBER|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|7760|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8700CE|2|0|0|0||E|N|N|N||N|||3785|N
74199|1185|OPTSTK|AMBER|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|163295|260235|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBER26NOV8700PE|2|0|0|0||E|N|N|N||N|||211765|N
74200|1185|OPTSTK|AMBER|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|287405|392205|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC3200CE|2|0|0|0||E|N|N|N||N|||339805|N
74201|1185|OPTSTK|AMBER|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC3200PE|2|0|0|0||E|N|N|N||N|||40|N
74202|1185|OPTSTK|AMBER|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|248270|352740|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC3600CE|2|0|0|0||E|N|N|N||N|||300505|N
74203|1185|OPTSTK|AMBER|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC3600PE|2|0|0|0||E|N|N|N||N|||210|N
74204|1185|OPTSTK|AMBER|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|209870|313380|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4000CE|2|0|0|0||E|N|N|N||N|||261625|N
74205|1185|OPTSTK|AMBER|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4000PE|2|0|0|0||E|N|N|N||N|||795|N
74206|1185|OPTSTK|AMBER|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|191185|293795|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4200CE|2|0|0|0||E|N|N|N||N|||242490|N
74207|1185|OPTSTK|AMBER|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4200PE|2|0|0|0||E|N|N|N||N|||1395|N
74208|1185|OPTSTK|AMBER|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|173015|274355|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4400CE|2|0|0|0||E|N|N|N||N|||223685|N
74209|1185|OPTSTK|AMBER|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4400PE|2|0|0|0||E|N|N|N||N|||2320|N
74210|1185|OPTSTK|AMBER|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|155485|255105|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4600CE|2|0|0|0||E|N|N|N||N|||205295|N
74211|1185|OPTSTK|AMBER|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1035|6305|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4600PE|2|0|0|0||E|N|N|N||N|||3670|N
74212|1185|OPTSTK|AMBER|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|138730|236150|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4800CE|2|0|0|0||E|N|N|N||N|||187440|N
74213|1185|OPTSTK|AMBER|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1815|9285|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC4800PE|2|0|0|0||E|N|N|N||N|||5550|N
74214|1185|OPTSTK|AMBER|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|122875|217585|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5000CE|2|0|0|0||E|N|N|N||N|||170230|N
74215|1185|OPTSTK|AMBER|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|2970|13160|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5000PE|2|0|0|0||E|N|N|N||N|||8065|N
74216|1185|OPTSTK|AMBER|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|108035|199485|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5200CE|2|0|0|0||E|N|N|N||N|||153760|N
74217|1185|OPTSTK|AMBER|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|4610|18050|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5200PE|2|0|0|0||E|N|N|N||N|||11330|N
74218|1185|OPTSTK|AMBER|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|94270|181980|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5400CE|2|0|0|0||E|N|N|N||N|||138125|N
74219|1185|OPTSTK|AMBER|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|6840|24020|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5400PE|2|0|0|0||E|N|N|N||N|||15430|N
74220|1185|OPTSTK|AMBER|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|81665|165185|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5600CE|2|0|0|0||E|N|N|N||N|||123425|N
74221|1185|OPTSTK|AMBER|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|9780|31150|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5600PE|2|0|0|0||E|N|N|N||N|||20465|N
74222|1185|OPTSTK|AMBER|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|70195|149145|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5800CE|2|0|0|0||E|N|N|N||N|||109670|N
74223|1185|OPTSTK|AMBER|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|13475|39415|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC5800PE|2|0|0|0||E|N|N|N||N|||26445|N
74224|1185|OPTSTK|AMBER|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|59890|133960|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6000CE|2|0|0|0||E|N|N|N||N|||96925|N
74225|1185|OPTSTK|AMBER|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|18020|48840|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6000PE|2|0|0|0||E|N|N|N||N|||33430|N
74226|1185|OPTSTK|AMBER|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|50735|119745|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6200CE|2|0|0|0||E|N|N|N||N|||85240|N
74227|1185|OPTSTK|AMBER|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|23540|59420|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6200PE|2|0|0|0||E|N|N|N||N|||41480|N
74228|1185|OPTSTK|AMBER|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|42685|106505|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6400CE|2|0|0|0||E|N|N|N||N|||74595|N
74229|1185|OPTSTK|AMBER|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|30030|71110|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6400PE|2|0|0|0||E|N|N|N||N|||50570|N
74230|1185|OPTSTK|AMBER|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|35665|94265|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6600CE|2|0|0|0||E|N|N|N||N|||64965|N
74231|1185|OPTSTK|AMBER|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|37525|83815|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6600PE|2|0|0|0||E|N|N|N||N|||60670|N
74232|1185|OPTSTK|AMBER|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|29590|83040|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6800CE|2|0|0|0||E|N|N|N||N|||56315|N
74233|1185|OPTSTK|AMBER|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|46035|97475|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC6800PE|2|0|0|0||E|N|N|N||N|||71755|N
74234|1185|OPTSTK|AMBER|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|24380|72830|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7000CE|2|0|0|0||E|N|N|N||N|||48605|N
74235|1185|OPTSTK|AMBER|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|55560|112000|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7000PE|2|0|0|0||E|N|N|N||N|||83780|N
74236|1185|OPTSTK|AMBER|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|19960|63590|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7200CE|2|0|0|0||E|N|N|N||N|||41775|N
74237|1185|OPTSTK|AMBER|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|66045|127315|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7200PE|2|0|0|0||E|N|N|N||N|||96680|N
74238|1185|OPTSTK|AMBER|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|16240|55280|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7400CE|2|0|0|0||E|N|N|N||N|||35760|N
74239|1185|OPTSTK|AMBER|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|77475|143325|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7400PE|2|0|0|0||E|N|N|N||N|||110400|N
74253|5900|OPTSTK|AXISBANK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|44545|55825|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1760PE|0|2|0|0||E|N|N|N||N|||50185|N
74259|1185|OPTSTK|AMBER|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|28535|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7600CE|2|0|0|0||E|N|N|N||N|||11160|N
74261|1185|OPTSTK|AMBER|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|89830|159970|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7600PE|2|0|0|0||E|N|N|N||N|||124900|N
74262|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|139820|232460|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7800CE|0|0|0|0||E|N|N|N||N|||186140|N
74263|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7800PE|0|0|0|0||E|N|N|N||N|||20|N
74264|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|100465|192415|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8200CE|0|0|0|0||E|N|N|N||N|||146440|N
74265|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8200PE|0|0|0|0||E|N|N|N||N|||450|N
74266|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|39045|121425|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8900CE|0|0|0|0||E|N|N|N||N|||80235|N
74267|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|6695|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8900PE|0|0|0|0||E|N|N|N||N|||1515|N
74268|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|25715|101365|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9100CE|0|0|0|0||E|N|N|N||N|||63540|N
74269|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|11885|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9100PE|0|0|0|0||E|N|N|N||N|||3345|N
74270|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|15120|82070|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9300CE|0|0|0|0||E|N|N|N||N|||48595|N
74271|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|19580|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9300PE|0|0|0|0||E|N|N|N||N|||6685|N
74272|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|2760|59500|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9500CE|0|0|0|0||E|N|N|N||N|||31130|N
74274|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|30460|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9500PE|0|0|0|0||E|N|N|N||N|||12460|N
74276|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|42590|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9700CE|0|0|0|0||E|N|N|N||N|||19665|N
74278|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|44210|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9700PE|0|0|0|0||E|N|N|N||N|||20765|N
74280|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|29015|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9900CE|0|0|0|0||E|N|N|N||N|||11400|N
74290|1185|OPTSTK|AMBER|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|10575|41335|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7800CE|2|0|0|0||E|N|N|N||N|||25955|N
74291|1185|OPTSTK|AMBER|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|102995|177135|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC7800PE|2|0|0|0||E|N|N|N||N|||140065|N
74292|1185|OPTSTK|AMBER|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|8460|35540|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8000CE|2|0|0|0||E|N|N|N||N|||22000|N
74293|1185|OPTSTK|AMBER|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|116935|194745|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8000PE|2|0|0|0||E|N|N|N||N|||155840|N
74294|1185|OPTSTK|AMBER|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|6685|30425|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8200CE|2|0|0|0||E|N|N|N||N|||18555|N
74295|1185|OPTSTK|AMBER|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|131555|212705|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8200PE|2|0|0|0||E|N|N|N||N|||172130|N
74296|1185|OPTSTK|AMBER|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5265|25975|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8400CE|2|0|0|0||E|N|N|N||N|||15620|N
74297|1185|OPTSTK|AMBER|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|146835|231025|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8400PE|2|0|0|0||E|N|N|N||N|||188930|N
74298|1185|OPTSTK|AMBER|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|4125|22105|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8600CE|2|0|0|0||E|N|N|N||N|||13115|N
74299|1185|OPTSTK|AMBER|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|162705|249615|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8600PE|2|0|0|0||E|N|N|N||N|||206160|N
74300|1185|OPTSTK|AMBER|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|3200|18760|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8800CE|2|0|0|0||E|N|N|N||N|||10980|N
74301|1185|OPTSTK|AMBER|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|179085|268425|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC8800PE|2|0|0|0||E|N|N|N||N|||223755|N
74302|1185|OPTSTK|AMBER|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|2465|15875|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC9000CE|2|0|0|0||E|N|N|N||N|||9170|N
74303|1185|OPTSTK|AMBER|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|195935|287425|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC9000PE|2|0|0|0||E|N|N|N||N|||241680|N
74304|1185|OPTSTK|AMBER|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1885|13395|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC9200CE|2|0|0|0||E|N|N|N||N|||7640|N
74305|1185|OPTSTK|AMBER|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|213195|306575|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC9200PE|2|0|0|0||E|N|N|N||N|||259885|N
74306|1185|OPTSTK|AMBER|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1070|9470|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC9600CE|2|0|0|0||E|N|N|N||N|||5270|N
74307|1185|OPTSTK|AMBER|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|248735|345225|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC9600PE|2|0|0|0||E|N|N|N||N|||296980|N
74308|1185|OPTSTK|AMBER|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|585|6635|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC10000CE|2|0|0|0||E|N|N|N||N|||3610|N
74309|1185|OPTSTK|AMBER|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|285365|384205|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC10000PE|2|0|0|0||E|N|N|N||N|||334785|N
74310|1185|OPTSTK|AMBER|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|295|4615|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC10400CE|2|0|0|0||E|N|N|N||N|||2455|N
74311|1185|OPTSTK|AMBER|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|322815|423385|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBER26DEC10400PE|2|0|0|0||E|N|N|N||N|||373100|N
74312|1270|OPTSTK|AMBUJACEM|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|13245|17245|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV190CE|0|2|0|0||E|N|N|N||N|||15245|N
74313|1270|OPTSTK|AMBUJACEM|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
74314|1270|OPTSTK|AMBUJACEM|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11260|15260|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV210CE|0|2|0|0||E|N|N|N||N|||13260|N
74315|1270|OPTSTK|AMBUJACEM|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
74316|1270|OPTSTK|AMBUJACEM|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9275|13275|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV230CE|0|2|0|0||E|N|N|N||N|||11275|N
74317|1270|OPTSTK|AMBUJACEM|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
74320|1270|OPTSTK|AMBUJACEM|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6800|10800|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV255CE|0|2|0|0||E|N|N|N||N|||8800|N
74321|1270|OPTSTK|AMBUJACEM|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV255PE|0|2|0|0||E|N|N|N||N|||10|N
74322|1270|OPTSTK|AMBUJACEM|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5825|9825|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV265CE|0|2|0|0||E|N|N|N||N|||7825|N
74323|1270|OPTSTK|AMBUJACEM|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV265PE|0|2|0|0||E|N|N|N||N|||25|N
74324|1270|OPTSTK|AMBUJACEM|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4860|8860|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV275CE|0|2|0|0||E|N|N|N||N|||6860|N
74325|1270|OPTSTK|AMBUJACEM|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV275PE|0|2|0|0||E|N|N|N||N|||50|N
74326|1270|OPTSTK|AMBUJACEM|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3920|7920|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV285CE|0|2|0|0||E|N|N|N||N|||5920|N
74327|1270|OPTSTK|AMBUJACEM|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV285PE|0|2|0|0||E|N|N|N||N|||105|N
74328|1270|OPTSTK|AMBUJACEM|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3020|7020|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV295CE|0|2|0|0||E|N|N|N||N|||5020|N
74329|1270|OPTSTK|AMBUJACEM|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV295PE|0|2|0|0||E|N|N|N||N|||200|N
74330|1270|OPTSTK|AMBUJACEM|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2175|6175|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV305CE|0|2|0|0||E|N|N|N||N|||4175|N
74331|1270|OPTSTK|AMBUJACEM|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV305PE|0|2|0|0||E|N|N|N||N|||345|N
74332|1270|OPTSTK|AMBUJACEM|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV315CE|0|2|0|0||E|N|N|N||N|||3400|N
74333|1270|OPTSTK|AMBUJACEM|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV315PE|0|2|0|0||E|N|N|N||N|||560|N
74334|1270|OPTSTK|AMBUJACEM|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV325CE|0|2|0|0||E|N|N|N||N|||2700|N
74335|1270|OPTSTK|AMBUJACEM|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV325PE|0|2|0|0||E|N|N|N||N|||860|N
74336|1270|OPTSTK|AMBUJACEM|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV335CE|0|2|0|0||E|N|N|N||N|||2100|N
74337|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|3850|61360|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9900PE|0|0|0|0||E|N|N|N||N|||32605|N
74338|1270|OPTSTK|AMBUJACEM|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV335PE|0|2|0|0||E|N|N|N||N|||1250|N
74339|1270|OPTSTK|AMBUJACEM|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV345CE|0|2|0|0||E|N|N|N||N|||1595|N
74340|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|19170|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10100CE|0|0|0|0||E|N|N|N||N|||6330|N
74341|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|15030|82090|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10100PE|0|0|0|0||E|N|N|N||N|||48560|N
74342|1270|OPTSTK|AMBUJACEM|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV345PE|0|2|0|0||E|N|N|N||N|||1735|N
74343|1270|OPTSTK|AMBUJACEM|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV355CE|0|2|0|0||E|N|N|N||N|||1180|N
74344|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|12385|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10300CE|0|0|0|0||E|N|N|N||N|||3510|N
74345|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|27065|102055|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10300PE|0|0|0|0||E|N|N|N||N|||64560|N
74346|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|7830|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10500CE|0|0|0|0||E|N|N|N||N|||2010|N
74347|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|43995|125095|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10500PE|0|0|0|0||E|N|N|N||N|||84545|N
74348|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|4790|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10700CE|0|0|0|0||E|N|N|N||N|||1170|N
74349|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|57855|143355|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10700PE|0|0|0|0||E|N|N|N||N|||100605|N
74377|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10900CE|0|0|0|0||E|N|N|N||N|||640|N
74379|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|78950|167410|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10900PE|0|0|0|0||E|N|N|N||N|||123180|N
74381|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11100CE|0|0|0|0||E|N|N|N||N|||475|N
74383|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|95205|185535|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11100PE|0|0|0|0||E|N|N|N||N|||140370|N
74392|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11300CE|0|0|0|0||E|N|N|N||N|||355|N
74393|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|117395|208845|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11300PE|0|0|0|0||E|N|N|N||N|||163120|N
74398|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11500CE|0|0|0|0||E|N|N|N||N|||405|N
74400|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|135380|227460|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11500PE|0|0|0|0||E|N|N|N||N|||181420|N
74401|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11700CE|0|0|0|0||E|N|N|N||N|||355|N
74402|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|156535|248955|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11700PE|0|0|0|0||E|N|N|N||N|||202745|N
74403|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11900CE|0|0|0|0||E|N|N|N||N|||275|N
74404|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|176345|268935|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11900PE|0|0|0|0||E|N|N|N||N|||222640|N
74405|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12100CE|0|0|0|0||E|N|N|N||N|||300|N
74408|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|196225|288895|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12100PE|0|0|0|0||E|N|N|N||N|||242560|N
74409|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12300CE|0|0|0|0||E|N|N|N||N|||300|N
74410|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|216135|308845|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12300PE|0|0|0|0||E|N|N|N||N|||262490|N
74411|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12500CE|0|0|0|0||E|N|N|N||N|||200|N
74412|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|236060|328790|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12500PE|0|0|0|0||E|N|N|N||N|||282425|N
74424|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12700CE|0|0|0|0||E|N|N|N||N|||5|N
74425|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|255995|348735|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12700PE|0|0|0|0||E|N|N|N||N|||302365|N
74428|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12900CE|0|0|0|0||E|N|N|N||N|||5|N
74429|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|275930|368670|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12900PE|0|0|0|0||E|N|N|N||N|||322300|N
74430|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13100CE|0|0|0|0||E|N|N|N||N|||5|N
74431|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|295870|388610|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13100PE|0|0|0|0||E|N|N|N||N|||342240|N
74434|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13300CE|0|0|0|0||E|N|N|N||N|||5|N
74435|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|315805|408545|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13300PE|0|0|0|0||E|N|N|N||N|||362175|N
74436|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13500CE|0|0|0|0||E|N|N|N||N|||5|N
74437|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|335745|428485|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13500PE|0|0|0|0||E|N|N|N||N|||382115|N
74440|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13700CE|0|0|0|0||E|N|N|N||N|||5|N
74441|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|355680|448420|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13700PE|0|0|0|0||E|N|N|N||N|||402050|N
74444|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13900CE|0|0|0|0||E|N|N|N||N|||5|N
74445|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|375620|468360|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13900PE|0|0|0|0||E|N|N|N||N|||421990|N
74446|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14100CE|0|0|0|0||E|N|N|N||N|||5|N
74447|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|395555|488295|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14100PE|0|0|0|0||E|N|N|N||N|||441925|N
74454|1270|OPTSTK|AMBUJACEM|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV355PE|0|2|0|0||E|N|N|N||N|||2315|N
74455|1270|OPTSTK|AMBUJACEM|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV365CE|0|2|0|0||E|N|N|N||N|||855|N
74456|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15000CE|0|0|0|0||E|N|N|N||N|||5|N
74457|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|485280|578020|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15000PE|0|0|0|0||E|N|N|N||N|||531650|N
74458|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15400CE|0|0|0|0||E|N|N|N||N|||5|N
74459|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|525155|617895|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15400PE|0|0|0|0||E|N|N|N||N|||571525|N
74460|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15800CE|0|0|0|0||E|N|N|N||N|||5|N
74461|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|565030|657770|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15800PE|0|0|0|0||E|N|N|N||N|||611400|N
74462|1270|OPTSTK|AMBUJACEM|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV365PE|0|2|0|0||E|N|N|N||N|||2980|N
74469|1270|OPTSTK|AMBUJACEM|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV375CE|0|2|0|0||E|N|N|N||N|||605|N
74470|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|202930|295430|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7200CE|0|0|0|0||E|N|N|N||N|||249180|N
74473|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7200PE|0|0|0|0||E|N|N|N||N|||85|N
74474|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|163910|255670|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7600CE|0|0|0|0||E|N|N|N||N|||209790|N
74585|1270|OPTSTK|AMBUJACEM|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1725|5725|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV375PE|0|2|0|0||E|N|N|N||N|||3725|N
74586|1270|OPTSTK|AMBUJACEM|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV385CE|0|2|0|0||E|N|N|N||N|||420|N
74587|4717|OPTSTK|GAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4801|8801|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT100CE|0|2|0|0||E|N|N|N||N|||6801|N
74588|4717|OPTSTK|GAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
74589|26000|OPTIDX|NIFTY|XX||1624545000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|2030385|2189545|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN1500CE|0|0|0|0||E|N|N|N||N|||2109965|N
74590|26000|OPTIDX|NIFTY|XX||1624545000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1475944535|1624492800|1624545000|15|1|            |NIFTY31JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
74591|4717|OPTSTK|GAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3804|7804|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT110CE|0|2|0|0||E|N|N|N||N|||5804|N
74592|4717|OPTSTK|GAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
74593|4717|OPTSTK|GAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3306|7306|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT115CE|0|2|0|0||E|N|N|N||N|||5306|N
74594|4717|OPTSTK|GAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
74595|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7600PE|0|0|0|0||E|N|N|N||N|||395|N
74596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|126300|215960|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8000CE|0|0|0|0||E|N|N|N||N|||171130|N
74597|4717|OPTSTK|GAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2807|6807|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT120CE|0|2|0|0||E|N|N|N||N|||4807|N
74598|4717|OPTSTK|GAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
74599|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8000PE|0|0|0|0||E|N|N|N||N|||1435|N
74600|4717|OPTSTK|GAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2309|6309|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT125CE|0|2|0|0||E|N|N|N||N|||4309|N
74601|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|91620|176690|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8400CE|0|0|0|0||E|N|N|N||N|||134155|N
74602|4717|OPTSTK|GAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
74603|4717|OPTSTK|GAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1810|5810|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT130CE|0|2|0|0||E|N|N|N||N|||3810|N
74604|4717|OPTSTK|GAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
74605|4717|OPTSTK|GAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1312|5312|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT135CE|0|2|0|0||E|N|N|N||N|||3312|N
74606|4717|OPTSTK|GAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
74607|4717|OPTSTK|GAIL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|816|4816|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT140CE|0|2|0|0||E|N|N|N||N|||2816|N
74608|4717|OPTSTK|GAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT140PE|0|2|0|0||E|N|N|N||N|||12|N
74609|4717|OPTSTK|GAIL|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|324|4324|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT145CE|0|2|0|0||E|N|N|N||N|||2324|N
74610|4717|OPTSTK|GAIL|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT145PE|0|2|0|0||E|N|N|N||N|||9|N
74611|4717|OPTSTK|GAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3845|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT150CE|0|2|0|0||E|N|N|N||N|||1845|N
74612|4717|OPTSTK|GAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT150PE|0|2|0|0||E|N|N|N||N|||29|N
74613|4717|OPTSTK|GAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3395|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT155CE|0|2|0|0||E|N|N|N||N|||1395|N
74614|4717|OPTSTK|GAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT155PE|0|2|0|0||E|N|N|N||N|||63|N
74615|4717|OPTSTK|GAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2850|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT160CE|0|2|0|0||E|N|N|N||N|||850|N
74616|4717|OPTSTK|GAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2137|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT160PE|0|2|0|0||E|N|N|N||N|||137|N
74617|4717|OPTSTK|GAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2502|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT165CE|0|2|0|0||E|N|N|N||N|||502|N
74618|4717|OPTSTK|GAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2285|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT165PE|0|2|0|0||E|N|N|N||N|||285|N
74619|4717|OPTSTK|GAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2251|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT170CE|0|2|0|0||E|N|N|N||N|||251|N
74620|26000|OPTIDX|NIFTY|XX||1624545000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1911840|2081650|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN3000CE|0|0|0|0||E|N|N|N||N|||1996745|N
74621|26000|OPTIDX|NIFTY|XX||1624545000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1475944535|1624492800|1624545000|15|1|            |NIFTY31JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
74622|26000|OPTIDX|NIFTY|XX||1624545000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1793290|1973770|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN4500CE|0|0|0|0||E|N|N|N||N|||1883530|N
74623|26000|OPTIDX|NIFTY|XX||1624545000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1475944535|1624492800|1624545000|15|1|            |NIFTY31JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
74624|26000|OPTIDX|NIFTY|XX||1624545000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1674735|1865895|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN6000CE|0|0|0|0||E|N|N|N||N|||1770315|N
74625|26000|OPTIDX|NIFTY|XX||1624545000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1475944535|1624492800|1624545000|15|1|            |NIFTY31JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
74626|26000|OPTIDX|NIFTY|XX||1624545000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1556150|1758050|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN7500CE|0|0|0|0||E|N|N|N||N|||1657100|N
74627|26000|OPTIDX|NIFTY|XX||1624545000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1475944535|1624492800|1624545000|15|1|            |NIFTY31JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
74628|26000|OPTIDX|NIFTY|XX||1624545000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1437390|1650430|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN9000CE|0|0|0|0||E|N|N|N||N|||1543910|N
74629|26000|OPTIDX|NIFTY|XX||1624545000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN9000PE|0|0|0|0||E|N|N|N||N|||35|N
74630|26000|OPTIDX|NIFTY|XX||1624545000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1318080|1543620|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN10500CE|0|0|0|0||E|N|N|N||N|||1430850|N
74631|26000|OPTIDX|NIFTY|XX||1624545000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN10500PE|0|0|0|0||E|N|N|N||N|||190|N
74632|26000|OPTIDX|NIFTY|XX||1624545000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1197600|1438740|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN12000CE|0|0|0|0||E|N|N|N||N|||1318170|N
74633|26000|OPTIDX|NIFTY|XX||1624545000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|5470|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN12000PE|0|0|0|0||E|N|N|N||N|||730|N
74634|26000|OPTIDX|NIFTY|XX||1624545000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1075455|1337335|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN13500CE|0|0|0|0||E|N|N|N||N|||1206395|N
74635|26000|OPTIDX|NIFTY|XX||1624545000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|13775|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN13500PE|0|0|0|0||E|N|N|N||N|||2170|N
74636|26000|OPTIDX|NIFTY|XX||1624545000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|951730|1240900|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN15000CE|0|0|0|0||E|N|N|N||N|||1096315|N
74637|26000|OPTIDX|NIFTY|XX||1624545000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|28845|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN15000PE|0|0|0|0||E|N|N|N||N|||5310|N
74638|26000|OPTIDX|NIFTY|XX||1624545000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|827345|1150555|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN16500CE|0|0|0|0||E|N|N|N||N|||988950|N
74639|26000|OPTIDX|NIFTY|XX||1624545000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|52470|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN16500PE|0|0|0|0||E|N|N|N||N|||11160|N
74640|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|325|7995|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8400PE|0|0|0|0||E|N|N|N||N|||4160|N
74641|26000|OPTIDX|NIFTY|XX||1624545000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|704125|1066755|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN18000CE|0|0|0|0||E|N|N|N||N|||885440|N
74642|26000|OPTIDX|NIFTY|XX||1624545000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|85665|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN18000PE|0|0|0|0||E|N|N|N||N|||20865|N
74643|26000|OPTIDX|NIFTY|XX||1624545000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|584480|989310|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN19500CE|0|0|0|0||E|N|N|N||N|||786895|N
74644|26000|OPTIDX|NIFTY|XX||1624545000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|128555|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN19500PE|0|0|0|0||E|N|N|N||N|||35540|N
74645|26000|OPTIDX|NIFTY|XX||1624545000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|471015|917585|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN21000CE|0|0|0|0||E|N|N|N||N|||694300|N
74646|26000|OPTIDX|NIFTY|XX||1624545000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|180540|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN21000PE|0|0|0|0||E|N|N|N||N|||56160|N
74647|26000|OPTIDX|NIFTY|XX||1624545000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|366195|850715|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN22500CE|0|0|0|0||E|N|N|N||N|||608455|N
74648|26000|OPTIDX|NIFTY|XX||1624545000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|240530|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN22500PE|0|0|0|0||E|N|N|N||N|||83535|N
74649|26000|OPTIDX|NIFTY|XX||1624545000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|271720|787720|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN24000CE|0|0|0|0||E|N|N|N||N|||529720|N
74650|26000|OPTIDX|NIFTY|XX||1624545000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|307085|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN24000PE|0|0|0|0||E|N|N|N||N|||118015|N
74651|26000|OPTIDX|NIFTY|XX||1624545000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|188860|727870|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN25500CE|0|0|0|0||E|N|N|N||N|||458365|N
74652|26000|OPTIDX|NIFTY|XX||1624545000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|378965|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN25500PE|0|0|0|0||E|N|N|N||N|||159880|N
74653|26000|OPTIDX|NIFTY|XX||1624545000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|118295|670845|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN27000CE|0|0|0|0||E|N|N|N||N|||394570|N
74654|26000|OPTIDX|NIFTY|XX||1624545000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|455205|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN27000PE|0|0|0|0||E|N|N|N||N|||209305|N
74655|26000|OPTIDX|NIFTY|XX||1624545000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|59745|616215|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN28500CE|0|0|0|0||E|N|N|N||N|||337980|N
74656|26000|OPTIDX|NIFTY|XX||1624545000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|534770|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN28500PE|0|0|0|0||E|N|N|N||N|||265930|N
74657|26000|OPTIDX|NIFTY|XX||1624545000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|12615|563855|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN30000CE|0|0|0|0||E|N|N|N||N|||288235|N
74658|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|61715|138795|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8800CE|0|0|0|0||E|N|N|N||N|||100255|N
74659|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|2125|17785|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8800PE|0|0|0|0||E|N|N|N||N|||9955|N
74660|26000|OPTIDX|NIFTY|XX||1624545000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|41780|617030|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN30000PE|0|0|0|0||E|N|N|N||N|||329405|N
74661|26000|OPTIDX|NIFTY|XX||1624545000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|513820|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN31500CE|0|0|0|0||E|N|N|N||N|||244845|N
74662|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|49070|120850|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9000CE|0|0|0|0||E|N|N|N||N|||84960|N
74663|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|18560|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9000PE|0|0|0|0||E|N|N|N||N|||8080|N
74664|26000|OPTIDX|NIFTY|XX||1624545000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|96940|701510|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN31500PE|0|0|0|0||E|N|N|N||N|||399225|N
74665|26000|OPTIDX|NIFTY|XX||1624545000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|466185|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN33000CE|0|0|0|0||E|N|N|N||N|||207255|N
74666|26000|OPTIDX|NIFTY|XX||1624545000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|161710|788000|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN33000PE|0|0|0|0||E|N|N|N||N|||474855|N
74667|26000|OPTIDX|NIFTY|XX||1624545000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|421120|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN34500CE|0|0|0|0||E|N|N|N||N|||174895|N
74668|26000|OPTIDX|NIFTY|XX||1624545000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|235095|876335|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN34500PE|0|0|0|0||E|N|N|N||N|||555715|N
74669|26000|OPTIDX|NIFTY|XX||1624545000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|378930|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN36000CE|0|0|0|0||E|N|N|N||N|||147340|N
74670|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|38035|103765|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9200CE|0|0|0|0||E|N|N|N||N|||70900|N
74671|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|25555|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9200PE|0|0|0|0||E|N|N|N||N|||12050|N
74672|26000|OPTIDX|NIFTY|XX||1624545000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|316135|966615|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN36000PE|0|0|0|0||E|N|N|N||N|||641375|N
74673|26000|OPTIDX|NIFTY|XX||1624545000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|339470|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN37500CE|0|0|0|0||E|N|N|N||N|||123790|N
74674|4717|OPTSTK|GAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2531|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT170PE|0|2|0|0||E|N|N|N||N|||531|N
74675|26000|OPTIDX|NIFTY|XX||1624545000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|403490|1058600|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN37500PE|0|0|0|0||E|N|N|N||N|||731045|N
74676|26000|OPTIDX|NIFTY|XX||1624545000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|302910|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN39000CE|0|0|0|0||E|N|N|N||N|||103810|N
74677|26000|OPTIDX|NIFTY|XX||1624545000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|496185|1152375|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN39000PE|0|0|0|0||E|N|N|N||N|||824280|N
74678|26000|OPTIDX|NIFTY|XX||1624545000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|269145|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN40500CE|0|0|0|0||E|N|N|N||N|||86800|N
74679|4717|OPTSTK|GAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT175CE|0|2|0|0||E|N|N|N||N|||114|N
74680|26000|OPTIDX|NIFTY|XX||1624545000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|593145|1247835|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN40500PE|0|0|0|0||E|N|N|N||N|||920490|N
74681|26000|OPTIDX|NIFTY|XX||1624545000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|238375|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN42000CE|0|0|0|0||E|N|N|N||N|||72530|N
74682|4717|OPTSTK|GAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2875|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT175PE|0|2|0|0||E|N|N|N||N|||875|N
74683|26000|OPTIDX|NIFTY|XX||1624545000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|693705|1345165|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN42000PE|0|0|0|0||E|N|N|N||N|||1019435|N
74684|26000|OPTIDX|NIFTY|XX||1624545000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|210405|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN43500CE|0|0|0|0||E|N|N|N||N|||60530|N
74685|26000|OPTIDX|NIFTY|XX||1624545000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|797045|1444255|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN43500PE|0|0|0|0||E|N|N|N||N|||1120650|N
74686|26000|OPTIDX|NIFTY|XX||1624545000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|185150|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN45000CE|0|0|0|0||E|N|N|N||N|||50460|N
74687|26000|OPTIDX|NIFTY|XX||1624545000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|902520|1545080|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN45000PE|0|0|0|0||E|N|N|N||N|||1223800|N
74688|26000|OPTIDX|NIFTY|XX||1624545000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|162460|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN46500CE|0|0|0|0||E|N|N|N||N|||42025|N
74689|26000|OPTIDX|NIFTY|XX||1624545000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1009610|1647560|0|0|0|1475945064|1624492800|1624545000|15|1|            |NIFTY31JUN46500PE|0|0|0|0||E|N|N|N||N|||1328585|N
74692|4717|OPTSTK|GAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT180CE|0|2|0|0||E|N|N|N||N|||48|N
74693|4717|OPTSTK|GAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3313|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT180PE|0|2|0|0||E|N|N|N||N|||1313|N
74694|4717|OPTSTK|GAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT185CE|0|2|0|0||E|N|N|N||N|||24|N
74695|4717|OPTSTK|GAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3731|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT185PE|0|2|0|0||E|N|N|N||N|||1731|N
74696|4717|OPTSTK|GAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT190CE|0|2|0|0||E|N|N|N||N|||12|N
74697|4717|OPTSTK|GAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|254|4254|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT190PE|0|2|0|0||E|N|N|N||N|||2254|N
74698|4717|OPTSTK|GAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT195CE|0|2|0|0||E|N|N|N||N|||8|N
74699|4717|OPTSTK|GAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT195PE|0|2|0|0||E|N|N|N||N|||2750|N
74700|4717|OPTSTK|GAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT200CE|0|2|0|0||E|N|N|N||N|||9|N
74701|4717|OPTSTK|GAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1172|5172|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT200PE|0|2|0|0||E|N|N|N||N|||3172|N
74702|4717|OPTSTK|GAIL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT205CE|0|2|0|0||E|N|N|N||N|||1|N
74703|4717|OPTSTK|GAIL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1668|5668|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT205PE|0|2|0|0||E|N|N|N||N|||3668|N
74704|4717|OPTSTK|GAIL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
74705|4717|OPTSTK|GAIL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2165|6165|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT210PE|0|2|0|0||E|N|N|N||N|||4165|N
74706|4717|OPTSTK|GAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
74707|4717|OPTSTK|GAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2663|6663|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT215PE|0|2|0|0||E|N|N|N||N|||4663|N
74708|4717|OPTSTK|GAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT220CE|0|2|0|0||E|N|N|N||N|||1|N
74709|4717|OPTSTK|GAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3162|7162|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT220PE|0|2|0|0||E|N|N|N||N|||5162|N
74710|4717|OPTSTK|GAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
74711|4717|OPTSTK|GAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3660|7660|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT225PE|0|2|0|0||E|N|N|N||N|||5660|N
74712|4717|OPTSTK|GAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
74713|4717|OPTSTK|GAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4159|8159|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT230PE|0|2|0|0||E|N|N|N||N|||6159|N
74714|4717|OPTSTK|GAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
74715|4717|OPTSTK|GAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4657|8657|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT235PE|0|2|0|0||E|N|N|N||N|||6657|N
74716|4717|OPTSTK|GAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GAIL26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
74730|4717|OPTSTK|GAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5156|9156|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT240PE|0|2|0|0||E|N|N|N||N|||7156|N
74765|1270|OPTSTK|AMBUJACEM|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2530|6530|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV385PE|0|2|0|0||E|N|N|N||N|||4530|N
74766|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|28750|87890|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9400CE|0|0|0|0||E|N|N|N||N|||58320|N
74767|1270|OPTSTK|AMBUJACEM|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV395CE|0|2|0|0||E|N|N|N||N|||285|N
74768|1270|OPTSTK|AMBUJACEM|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3385|7385|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV395PE|0|2|0|0||E|N|N|N||N|||5385|N
74769|1270|OPTSTK|AMBUJACEM|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV405CE|0|2|0|0||E|N|N|N||N|||190|N
74770|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1480|35080|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9400PE|0|0|0|0||E|N|N|N||N|||18280|N
74771|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|21130|73350|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9600CE|0|0|0|0||E|N|N|N||N|||47240|N
74772|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|4740|45260|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9600PE|0|0|0|0||E|N|N|N||N|||25000|N
74783|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|15055|60285|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9800CE|0|0|0|0||E|N|N|N||N|||37670|N
74784|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|22865|70375|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9800PE|0|0|0|0||E|N|N|N||N|||46620|N
74785|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|3565|41985|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10000CE|0|0|0|0||E|N|N|N||N|||22775|N
74786|1270|OPTSTK|AMBUJACEM|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4285|8285|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV405PE|0|2|0|0||E|N|N|N||N|||6285|N
74787|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|20340|74660|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10000PE|0|0|0|0||E|N|N|N||N|||47500|N
74788|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|31960|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10200CE|0|0|0|0||E|N|N|N||N|||15955|N
74832|1270|OPTSTK|AMBUJACEM|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV415CE|0|2|0|0||E|N|N|N||N|||120|N
74833|1270|OPTSTK|AMBUJACEM|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5210|9210|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV415PE|0|2|0|0||E|N|N|N||N|||7210|N
74834|1270|OPTSTK|AMBUJACEM|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV425CE|0|2|0|0||E|N|N|N||N|||80|N
74837|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|41130|101860|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10200PE|0|0|0|0||E|N|N|N||N|||71495|N
74838|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|24935|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10400CE|0|0|0|0||E|N|N|N||N|||11860|N
74839|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|52625|119215|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10400PE|0|0|0|0||E|N|N|N||N|||85920|N
74840|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|2555|23505|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10600CE|0|0|0|0||E|N|N|N||N|||13030|N
74841|1270|OPTSTK|AMBUJACEM|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6160|10160|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV425PE|0|2|0|0||E|N|N|N||N|||8160|N
74842|1270|OPTSTK|AMBUJACEM|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV435CE|0|2|0|0||E|N|N|N||N|||50|N
74843|1270|OPTSTK|AMBUJACEM|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7125|11125|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV435PE|0|2|0|0||E|N|N|N||N|||9125|N
74844|1270|OPTSTK|AMBUJACEM|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV445CE|0|2|0|0||E|N|N|N||N|||30|N
74845|1270|OPTSTK|AMBUJACEM|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8100|12100|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV445PE|0|2|0|0||E|N|N|N||N|||10100|N
74846|1270|OPTSTK|AMBUJACEM|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV455CE|0|2|0|0||E|N|N|N||N|||20|N
74847|1270|OPTSTK|AMBUJACEM|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9080|13080|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV455PE|0|2|0|0||E|N|N|N||N|||11080|N
74848|1270|OPTSTK|AMBUJACEM|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV465CE|0|2|0|0||E|N|N|N||N|||10|N
74861|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|65490|137280|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10600PE|0|0|0|0||E|N|N|N||N|||101385|N
74862|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|15235|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10800CE|0|0|0|0||E|N|N|N||N|||7000|N
74865|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|79685|155955|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10800PE|0|0|0|0||E|N|N|N||N|||117820|N
74866|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|10605|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11000CE|0|0|0|0||E|N|N|N||N|||4245|N
74915|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|73990|154010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11000PE|0|0|0|0||E|N|N|N||N|||114000|N
74916|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|180|9830|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11200CE|0|0|0|0||E|N|N|N||N|||5005|N
74917|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|111365|194455|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11200PE|0|0|0|0||E|N|N|N||N|||152910|N
74918|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|7130|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11400CE|0|0|0|0||E|N|N|N||N|||3535|N
74919|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|128515|214065|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11400PE|0|0|0|0||E|N|N|N||N|||171290|N
74920|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|5095|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11600CE|0|0|0|0||E|N|N|N||N|||2460|N
74921|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|146330|233800|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11600PE|0|0|0|0||E|N|N|N||N|||190065|N
74922|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11800CE|0|0|0|0||E|N|N|N||N|||1690|N
74923|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|164680|253610|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11800PE|0|0|0|0||E|N|N|N||N|||209145|N
74924|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12000CE|0|0|0|0||E|N|N|N||N|||1305|N
74925|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|183430|273470|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12000PE|0|0|0|0||E|N|N|N||N|||228450|N
74926|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12200CE|0|0|0|0||E|N|N|N||N|||765|N
74927|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|202495|293345|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12200PE|0|0|0|0||E|N|N|N||N|||247920|N
74928|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12400CE|0|0|0|0||E|N|N|N||N|||510|N
74929|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|221795|313235|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12400PE|0|0|0|0||E|N|N|N||N|||267515|N
74930|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12600CE|0|0|0|0||E|N|N|N||N|||330|N
74931|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|241260|333120|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12600PE|0|0|0|0||E|N|N|N||N|||287190|N
74932|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12800CE|0|0|0|0||E|N|N|N||N|||215|N
74933|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|260850|352990|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12800PE|0|0|0|0||E|N|N|N||N|||306920|N
74934|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13000CE|0|0|0|0||E|N|N|N||N|||140|N
74935|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|280520|372870|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13000PE|0|0|0|0||E|N|N|N||N|||326695|N
74936|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13200CE|0|0|0|0||E|N|N|N||N|||90|N
74937|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|300250|392740|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13200PE|0|0|0|0||E|N|N|N||N|||346495|N
74938|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13400CE|0|0|0|0||E|N|N|N||N|||55|N
74939|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|320025|412595|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13400PE|0|0|0|0||E|N|N|N||N|||366310|N
74940|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13600CE|0|0|0|0||E|N|N|N||N|||35|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|339825|432455|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13600PE|0|0|0|0||E|N|N|N||N|||386140|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13800CE|0|0|0|0||E|N|N|N||N|||25|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|359645|452315|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13800PE|0|0|0|0||E|N|N|N||N|||405980|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14000CE|0|0|0|0||E|N|N|N||N|||15|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|379470|472170|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14000PE|0|0|0|0||E|N|N|N||N|||425820|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14200CE|0|0|0|0||E|N|N|N||N|||10|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|399305|492025|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14200PE|0|0|0|0||E|N|N|N||N|||445665|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14400CE|0|0|0|0||E|N|N|N||N|||5|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|419150|511880|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14400PE|0|0|0|0||E|N|N|N||N|||465515|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14600CE|0|0|0|0||E|N|N|N||N|||5|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|438995|531725|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14600PE|0|0|0|0||E|N|N|N||N|||485360|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14800CE|0|0|0|0||E|N|N|N||N|||5|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|458840|551580|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14800PE|0|0|0|0||E|N|N|N||N|||505210|N
74968|1270|OPTSTK|AMBUJACEM|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10065|14065|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV465PE|0|2|0|0||E|N|N|N||N|||12065|N
74969|1270|OPTSTK|AMBUJACEM|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV475CE|0|2|0|0||E|N|N|N||N|||10|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15200CE|0|0|0|0||E|N|N|N||N|||5|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|498540|591280|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15200PE|0|0|0|0||E|N|N|N||N|||544910|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15600CE|0|0|0|0||E|N|N|N||N|||5|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|538240|630980|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15600PE|0|0|0|0||E|N|N|N||N|||584610|N
74974|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16000CE|0|0|0|0||E|N|N|N||N|||5|N
74975|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|577940|670680|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16000PE|0|0|0|0||E|N|N|N||N|||624310|N
74985|1270|OPTSTK|AMBUJACEM|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11050|15050|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV475PE|0|2|0|0||E|N|N|N||N|||13050|N
74988|1270|OPTSTK|AMBUJACEM|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV485CE|0|2|0|0||E|N|N|N||N|||5|N
74989|16675|OPTSTK|BAJAJFINSV|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|47280|63040|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1160CE|0|2|0|0||E|N|N|N||N|||55160|N
75003|16675|OPTSTK|BAJAJFINSV|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
75004|16675|OPTSTK|BAJAJFINSV|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|39305|55065|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1240CE|0|2|0|0||E|N|N|N||N|||47185|N
75005|1270|OPTSTK|AMBUJACEM|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12040|16040|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV485PE|0|2|0|0||E|N|N|N||N|||14040|N
75006|1270|OPTSTK|AMBUJACEM|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |AMBUJACEM26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
75007|1270|OPTSTK|AMBUJACEM|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|18490|22490|0|0|0|1475945065|1479859200|1479911400|15|1|            |AMBUJACEM26NOV550PE|0|2|0|0||E|N|N|N||N|||20490|N
75018|1270|OPTSTK|AMBUJACEM|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12370|16370|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC200CE|0|2|0|0||E|N|N|N||N|||14370|N
75021|7406|OPTSTK|GLENMARK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|55550|79840|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1520CE|0|2|0|0||E|N|N|N||N|||67695|N
75022|7406|OPTSTK|GLENMARK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GLENMARK26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
75023|7406|OPTSTK|GLENMARK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|47575|71865|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1600CE|0|2|0|0||E|N|N|N||N|||59720|N
75024|7406|OPTSTK|GLENMARK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GLENMARK26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
75025|16675|OPTSTK|BAJAJFINSV|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
75026|16675|OPTSTK|BAJAJFINSV|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|31330|47090|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1320CE|0|2|0|0||E|N|N|N||N|||39210|N
75027|7406|OPTSTK|GLENMARK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|39605|63885|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1680CE|0|2|0|0||E|N|N|N||N|||51745|N
75028|7406|OPTSTK|GLENMARK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GLENMARK26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
75031|7406|OPTSTK|GLENMARK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|35625|59895|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1720CE|0|2|0|0||E|N|N|N||N|||47760|N
75032|7406|OPTSTK|GLENMARK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GLENMARK26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
75046|7406|OPTSTK|GLENMARK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|31665|55895|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1760CE|0|2|0|0||E|N|N|N||N|||43780|N
75047|7406|OPTSTK|GLENMARK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1760PE|0|2|0|0||E|N|N|N||N|||15|N
75048|7406|OPTSTK|GLENMARK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|27740|51890|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1800CE|0|2|0|0||E|N|N|N||N|||39815|N
75049|7406|OPTSTK|GLENMARK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1800PE|0|2|0|0||E|N|N|N||N|||35|N
75050|16675|OPTSTK|BAJAJFINSV|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
75051|16675|OPTSTK|BAJAJFINSV|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23370|39110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1400CE|0|2|0|0||E|N|N|N||N|||31240|N
75052|16675|OPTSTK|BAJAJFINSV|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
75053|1270|OPTSTK|AMBUJACEM|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |AMBUJACEM26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
75054|1270|OPTSTK|AMBUJACEM|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10400|14400|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC220CE|0|2|0|0||E|N|N|N||N|||12400|N
75055|16675|OPTSTK|BAJAJFINSV|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13660|29070|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1500CE|0|2|0|0||E|N|N|N||N|||21365|N
75056|16675|OPTSTK|BAJAJFINSV|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1500PE|0|2|0|0||E|N|N|N||N|||95|N
75057|16675|OPTSTK|BAJAJFINSV|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|10070|25010|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1540CE|0|2|0|0||E|N|N|N||N|||17540|N
75058|16675|OPTSTK|BAJAJFINSV|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1540PE|0|2|0|0||E|N|N|N||N|||260|N
75059|16675|OPTSTK|BAJAJFINSV|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6865|20935|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1580CE|0|2|0|0||E|N|N|N||N|||13900|N
75060|16675|OPTSTK|BAJAJFINSV|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1580PE|0|2|0|0||E|N|N|N||N|||465|N
75061|16675|OPTSTK|BAJAJFINSV|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4195|16925|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1620CE|0|2|0|0||E|N|N|N||N|||10560|N
75062|16675|OPTSTK|BAJAJFINSV|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1620PE|0|2|0|0||E|N|N|N||N|||970|N
75063|16675|OPTSTK|BAJAJFINSV|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2185|13105|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1660CE|0|2|0|0||E|N|N|N||N|||7645|N
75064|16675|OPTSTK|BAJAJFINSV|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|4200|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1660PE|0|2|0|0||E|N|N|N||N|||1780|N
75065|16675|OPTSTK|BAJAJFINSV|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|155|8975|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1700CE|0|2|0|0||E|N|N|N||N|||4565|N
75066|16675|OPTSTK|BAJAJFINSV|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|6670|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1700PE|0|2|0|0||E|N|N|N||N|||3200|N
75067|16675|OPTSTK|BAJAJFINSV|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|5935|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1740CE|0|2|0|0||E|N|N|N||N|||2610|N
75068|16675|OPTSTK|BAJAJFINSV|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|675|9785|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1740PE|0|2|0|0||E|N|N|N||N|||5230|N
75069|16675|OPTSTK|BAJAJFINSV|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1780CE|0|2|0|0||E|N|N|N||N|||1340|N
75070|7406|OPTSTK|GLENMARK|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|23870|47870|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1840CE|0|2|0|0||E|N|N|N||N|||35870|N
75071|7406|OPTSTK|GLENMARK|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1840PE|0|2|0|0||E|N|N|N||N|||80|N
75072|7406|OPTSTK|GLENMARK|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|20105|43825|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1880CE|0|2|0|0||E|N|N|N||N|||31965|N
75073|7406|OPTSTK|GLENMARK|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1880PE|0|2|0|0||E|N|N|N||N|||160|N
75074|7406|OPTSTK|GLENMARK|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|16495|39765|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1920CE|0|2|0|0||E|N|N|N||N|||28130|N
75075|7406|OPTSTK|GLENMARK|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1920PE|0|2|0|0||E|N|N|N||N|||315|N
75076|16675|OPTSTK|BAJAJFINSV|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2490|13590|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1780PE|0|2|0|0||E|N|N|N||N|||8040|N
75077|16675|OPTSTK|BAJAJFINSV|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1820CE|0|2|0|0||E|N|N|N||N|||630|N
75078|16675|OPTSTK|BAJAJFINSV|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5460|18180|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1820PE|0|2|0|0||E|N|N|N||N|||11820|N
75079|16675|OPTSTK|BAJAJFINSV|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1860CE|0|2|0|0||E|N|N|N||N|||310|N
75080|7406|OPTSTK|GLENMARK|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|13120|35690|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1960CE|0|2|0|0||E|N|N|N||N|||24405|N
75081|7406|OPTSTK|GLENMARK|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1960PE|0|2|0|0||E|N|N|N||N|||575|N
75082|7406|OPTSTK|GLENMARK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10035|31625|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2000CE|0|2|0|0||E|N|N|N||N|||20830|N
75083|7406|OPTSTK|GLENMARK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2000PE|0|2|0|0||E|N|N|N||N|||920|N
75085|16675|OPTSTK|BAJAJFINSV|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8300|22220|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1860PE|0|2|0|0||E|N|N|N||N|||15260|N
75086|16675|OPTSTK|BAJAJFINSV|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1900CE|0|2|0|0||E|N|N|N||N|||140|N
75087|16675|OPTSTK|BAJAJFINSV|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|11435|26165|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1900PE|0|2|0|0||E|N|N|N||N|||18800|N
75088|16675|OPTSTK|BAJAJFINSV|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1940CE|0|2|0|0||E|N|N|N||N|||95|N
75090|16675|OPTSTK|BAJAJFINSV|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|15140|30360|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1940PE|0|2|0|0||E|N|N|N||N|||22750|N
75107|7406|OPTSTK|GLENMARK|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7325|27605|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2040CE|0|2|0|0||E|N|N|N||N|||17465|N
75108|7406|OPTSTK|GLENMARK|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2040PE|0|2|0|0||E|N|N|N||N|||1395|N
75109|7406|OPTSTK|GLENMARK|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5040|23690|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2080CE|0|2|0|0||E|N|N|N||N|||14365|N
75110|7406|OPTSTK|GLENMARK|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|4755|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2080PE|0|2|0|0||E|N|N|N||N|||1935|N
75113|7406|OPTSTK|GLENMARK|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3180|19930|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2120CE|0|2|0|0||E|N|N|N||N|||11555|N
75114|7406|OPTSTK|GLENMARK|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|6570|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2120PE|0|2|0|0||E|N|N|N||N|||2800|N
75126|16675|OPTSTK|BAJAJFINSV|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1980CE|0|2|0|0||E|N|N|N||N|||70|N
75127|16675|OPTSTK|BAJAJFINSV|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|18910|34400|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1980PE|0|2|0|0||E|N|N|N||N|||26655|N
75128|16675|OPTSTK|BAJAJFINSV|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2020CE|0|2|0|0||E|N|N|N||N|||30|N
75129|16675|OPTSTK|BAJAJFINSV|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|22785|38425|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2020PE|0|2|0|0||E|N|N|N||N|||30605|N
75130|16675|OPTSTK|BAJAJFINSV|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2060CE|0|2|0|0||E|N|N|N||N|||20|N
75131|16675|OPTSTK|BAJAJFINSV|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|26720|42430|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2060PE|0|2|0|0||E|N|N|N||N|||34575|N
75132|16675|OPTSTK|BAJAJFINSV|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
75135|16675|OPTSTK|BAJAJFINSV|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|30685|46425|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2100PE|0|2|0|0||E|N|N|N||N|||38555|N
75136|16675|OPTSTK|BAJAJFINSV|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
75137|1270|OPTSTK|AMBUJACEM|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |AMBUJACEM26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
75138|1270|OPTSTK|AMBUJACEM|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8440|12440|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC240CE|0|2|0|0||E|N|N|N||N|||10440|N
75139|1270|OPTSTK|AMBUJACEM|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC240PE|0|2|0|0||E|N|N|N||N|||20|N
75140|1270|OPTSTK|AMBUJACEM|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7475|11475|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC250CE|0|2|0|0||E|N|N|N||N|||9475|N
75141|1270|OPTSTK|AMBUJACEM|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC250PE|0|2|0|0||E|N|N|N||N|||45|N
75142|1270|OPTSTK|AMBUJACEM|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6525|10525|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC260CE|0|2|0|0||E|N|N|N||N|||8525|N
75143|1270|OPTSTK|AMBUJACEM|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC260PE|0|2|0|0||E|N|N|N||N|||80|N
75144|1270|OPTSTK|AMBUJACEM|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5600|9600|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC270CE|0|2|0|0||E|N|N|N||N|||7600|N
75145|1270|OPTSTK|AMBUJACEM|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC270PE|0|2|0|0||E|N|N|N||N|||140|N
75146|1270|OPTSTK|AMBUJACEM|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4705|8705|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC280CE|0|2|0|0||E|N|N|N||N|||6705|N
75147|1270|OPTSTK|AMBUJACEM|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC280PE|0|2|0|0||E|N|N|N||N|||235|N
75148|1270|OPTSTK|AMBUJACEM|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3855|7855|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC290CE|0|2|0|0||E|N|N|N||N|||5855|N
75149|1270|OPTSTK|AMBUJACEM|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC290PE|0|2|0|0||E|N|N|N||N|||370|N
75150|1270|OPTSTK|AMBUJACEM|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3050|7050|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC300CE|0|2|0|0||E|N|N|N||N|||5050|N
75151|1270|OPTSTK|AMBUJACEM|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC300PE|0|2|0|0||E|N|N|N||N|||550|N
75152|1270|OPTSTK|AMBUJACEM|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2310|6310|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC310CE|0|2|0|0||E|N|N|N||N|||4310|N
75153|1270|OPTSTK|AMBUJACEM|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC310PE|0|2|0|0||E|N|N|N||N|||795|N
75159|7406|OPTSTK|GLENMARK|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1765|16425|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2160CE|0|2|0|0||E|N|N|N||N|||9095|N
75160|7406|OPTSTK|GLENMARK|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|8960|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2160PE|0|2|0|0||E|N|N|N||N|||4145|N
75161|7406|OPTSTK|GLENMARK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|12275|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2200CE|0|2|0|0||E|N|N|N||N|||6035|N
75162|7406|OPTSTK|GLENMARK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|11410|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2200PE|0|2|0|0||E|N|N|N||N|||5505|N
75165|7406|OPTSTK|GLENMARK|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|85|10415|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2240CE|0|2|0|0||E|N|N|N||N|||5250|N
75166|7406|OPTSTK|GLENMARK|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|910|14880|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2240PE|0|2|0|0||E|N|N|N||N|||7895|N
75167|7406|OPTSTK|GLENMARK|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|6955|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2280CE|0|2|0|0||E|N|N|N||N|||2810|N
75168|7406|OPTSTK|GLENMARK|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2555|18555|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2280PE|0|2|0|0||E|N|N|N||N|||10555|N
75169|7406|OPTSTK|GLENMARK|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|5020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2320CE|0|2|0|0||E|N|N|N||N|||1790|N
75170|7406|OPTSTK|GLENMARK|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4475|22305|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2320PE|0|2|0|0||E|N|N|N||N|||13390|N
75171|7406|OPTSTK|GLENMARK|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2360CE|0|2|0|0||E|N|N|N||N|||1315|N
75172|7406|OPTSTK|GLENMARK|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7625|27035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2360PE|0|2|0|0||E|N|N|N||N|||17330|N
75173|7406|OPTSTK|GLENMARK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2400CE|0|2|0|0||E|N|N|N||N|||910|N
75174|7406|OPTSTK|GLENMARK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10985|31695|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2400PE|0|2|0|0||E|N|N|N||N|||21340|N
75176|7406|OPTSTK|GLENMARK|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2440CE|0|2|0|0||E|N|N|N||N|||750|N
75177|7406|OPTSTK|GLENMARK|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14020|35760|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2440PE|0|2|0|0||E|N|N|N||N|||24890|N
75178|7406|OPTSTK|GLENMARK|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2480CE|0|2|0|0||E|N|N|N||N|||530|N
75179|7406|OPTSTK|GLENMARK|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|17310|39830|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2480PE|0|2|0|0||E|N|N|N||N|||28570|N
75180|7406|OPTSTK|GLENMARK|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2520CE|0|2|0|0||E|N|N|N||N|||355|N
75181|7406|OPTSTK|GLENMARK|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|20805|43905|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2520PE|0|2|0|0||E|N|N|N||N|||32355|N
75182|7406|OPTSTK|GLENMARK|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2560CE|0|2|0|0||E|N|N|N||N|||220|N
75183|7406|OPTSTK|GLENMARK|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|24450|47960|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2560PE|0|2|0|0||E|N|N|N||N|||36205|N
75184|7406|OPTSTK|GLENMARK|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2600CE|0|2|0|0||E|N|N|N||N|||285|N
75185|7406|OPTSTK|GLENMARK|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|28210|52000|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2600PE|0|2|0|0||E|N|N|N||N|||40105|N
75186|7406|OPTSTK|GLENMARK|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2640CE|0|2|0|0||E|N|N|N||N|||80|N
75187|7406|OPTSTK|GLENMARK|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|23355|47335|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2640PE|0|2|0|0||E|N|N|N||N|||35345|N
75188|7406|OPTSTK|GLENMARK|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2680CE|0|2|0|0||E|N|N|N||N|||45|N
75189|7406|OPTSTK|GLENMARK|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|35940|60050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2680PE|0|2|0|0||E|N|N|N||N|||47995|N
75190|7406|OPTSTK|GLENMARK|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2720CE|0|2|0|0||E|N|N|N||N|||25|N
75191|7406|OPTSTK|GLENMARK|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|39875|64055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2720PE|0|2|0|0||E|N|N|N||N|||51965|N
75192|7406|OPTSTK|GLENMARK|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2760CE|0|2|0|0||E|N|N|N||N|||220|N
75193|7406|OPTSTK|GLENMARK|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|43825|68055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2760PE|0|2|0|0||E|N|N|N||N|||55940|N
75194|7406|OPTSTK|GLENMARK|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2800CE|0|2|0|0||E|N|N|N||N|||10|N
75195|7406|OPTSTK|GLENMARK|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|47790|72050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2800PE|0|2|0|0||E|N|N|N||N|||59920|N
75196|7406|OPTSTK|GLENMARK|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
75197|7406|OPTSTK|GLENMARK|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|55750|80030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2880PE|0|2|0|0||E|N|N|N||N|||67890|N
75198|7406|OPTSTK|GLENMARK|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GLENMARK26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
75199|7406|OPTSTK|GLENMARK|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|63720|88010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2960PE|0|2|0|0||E|N|N|N||N|||75865|N
75200|7406|OPTSTK|GLENMARK|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GLENMARK26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
75201|7406|OPTSTK|GLENMARK|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|71695|95985|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3040PE|0|2|0|0||E|N|N|N||N|||83840|N
75202|7406|OPTSTK|GLENMARK|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GLENMARK26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
75203|7406|OPTSTK|GLENMARK|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|79670|103960|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3120PE|0|2|0|0||E|N|N|N||N|||91815|N
75348|16675|OPTSTK|BAJAJFINSV|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|34665|50415|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2140PE|0|2|0|0||E|N|N|N||N|||42540|N
75351|16675|OPTSTK|BAJAJFINSV|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
75355|16675|OPTSTK|BAJAJFINSV|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|38645|54405|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2180PE|0|2|0|0||E|N|N|N||N|||46525|N
75356|1270|OPTSTK|AMBUJACEM|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1630|5630|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC320CE|0|2|0|0||E|N|N|N||N|||3630|N
75360|16675|OPTSTK|BAJAJFINSV|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
75361|16675|OPTSTK|BAJAJFINSV|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|42635|58395|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2220PE|0|2|0|0||E|N|N|N||N|||50515|N
75362|16675|OPTSTK|BAJAJFINSV|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
75363|1270|OPTSTK|AMBUJACEM|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC320PE|0|2|0|0||E|N|N|N||N|||1105|N
75364|16675|OPTSTK|BAJAJFINSV|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|46620|62380|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2260PE|0|2|0|0||E|N|N|N||N|||54500|N
75373|1270|OPTSTK|AMBUJACEM|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1020|5020|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC330CE|0|2|0|0||E|N|N|N||N|||3020|N
75374|1270|OPTSTK|AMBUJACEM|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC330PE|0|2|0|0||E|N|N|N||N|||1480|N
75375|1270|OPTSTK|AMBUJACEM|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC340CE|0|2|0|0||E|N|N|N||N|||2485|N
75377|1270|OPTSTK|AMBUJACEM|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC340PE|0|2|0|0||E|N|N|N||N|||1930|N
75378|1270|OPTSTK|AMBUJACEM|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC350CE|0|2|0|0||E|N|N|N||N|||2020|N
75379|1270|OPTSTK|AMBUJACEM|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC350PE|0|2|0|0||E|N|N|N||N|||2455|N
75380|1270|OPTSTK|AMBUJACEM|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC360CE|0|2|0|0||E|N|N|N||N|||1620|N
75381|1270|OPTSTK|AMBUJACEM|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC360PE|0|2|0|0||E|N|N|N||N|||3040|N
75382|1270|OPTSTK|AMBUJACEM|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC370CE|0|2|0|0||E|N|N|N||N|||1290|N
75383|1270|OPTSTK|AMBUJACEM|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1695|5695|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC370PE|0|2|0|0||E|N|N|N||N|||3695|N
75384|1270|OPTSTK|AMBUJACEM|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC380CE|0|2|0|0||E|N|N|N||N|||1015|N
75385|1270|OPTSTK|AMBUJACEM|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2405|6405|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC380PE|0|2|0|0||E|N|N|N||N|||4405|N
75386|1270|OPTSTK|AMBUJACEM|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC390CE|0|2|0|0||E|N|N|N||N|||790|N
75387|1270|OPTSTK|AMBUJACEM|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3170|7170|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC390PE|0|2|0|0||E|N|N|N||N|||5170|N
75388|1270|OPTSTK|AMBUJACEM|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC400CE|0|2|0|0||E|N|N|N||N|||605|N
75389|1270|OPTSTK|AMBUJACEM|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3970|7970|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC400PE|0|2|0|0||E|N|N|N||N|||5970|N
75390|1270|OPTSTK|AMBUJACEM|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC410CE|0|2|0|0||E|N|N|N||N|||460|N
75391|1270|OPTSTK|AMBUJACEM|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4815|8815|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC410PE|0|2|0|0||E|N|N|N||N|||6815|N
75393|1270|OPTSTK|AMBUJACEM|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC420CE|0|2|0|0||E|N|N|N||N|||350|N
75398|1270|OPTSTK|AMBUJACEM|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5690|9690|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC420PE|0|2|0|0||E|N|N|N||N|||7690|N
75399|1270|OPTSTK|AMBUJACEM|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC430CE|0|2|0|0||E|N|N|N||N|||260|N
75400|1270|OPTSTK|AMBUJACEM|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6590|10590|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC430PE|0|2|0|0||E|N|N|N||N|||8590|N
75401|1270|OPTSTK|AMBUJACEM|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC440CE|0|2|0|0||E|N|N|N||N|||195|N
75402|1270|OPTSTK|AMBUJACEM|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7505|11505|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC440PE|0|2|0|0||E|N|N|N||N|||9505|N
75403|1270|OPTSTK|AMBUJACEM|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC450CE|0|2|0|0||E|N|N|N||N|||145|N
75404|1270|OPTSTK|AMBUJACEM|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8445|12445|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC450PE|0|2|0|0||E|N|N|N||N|||10445|N
75405|1270|OPTSTK|AMBUJACEM|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC460CE|0|2|0|0||E|N|N|N||N|||105|N
75406|1270|OPTSTK|AMBUJACEM|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9390|13390|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC460PE|0|2|0|0||E|N|N|N||N|||11390|N
75407|1270|OPTSTK|AMBUJACEM|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC470CE|0|2|0|0||E|N|N|N||N|||75|N
75410|1270|OPTSTK|AMBUJACEM|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10350|14350|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC470PE|0|2|0|0||E|N|N|N||N|||12350|N
75411|1270|OPTSTK|AMBUJACEM|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC480CE|0|2|0|0||E|N|N|N||N|||55|N
75416|1270|OPTSTK|AMBUJACEM|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11315|15315|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC480PE|0|2|0|0||E|N|N|N||N|||13315|N
75417|1270|OPTSTK|AMBUJACEM|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC490CE|0|2|0|0||E|N|N|N||N|||40|N
75418|1270|OPTSTK|AMBUJACEM|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12285|16285|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC490PE|0|2|0|0||E|N|N|N||N|||14285|N
75419|1270|OPTSTK|AMBUJACEM|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC500CE|0|2|0|0||E|N|N|N||N|||30|N
75420|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|796|4796|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60CE|2|0|0|0||E|N|N|N||N|||2796|N
75421|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60PE|2|0|0|0||E|N|N|N||N|||1|N
75422|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|397|4397|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64CE|2|0|0|0||E|N|N|N||N|||2397|N
75423|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64PE|2|0|0|0||E|N|N|N||N|||1|N
75424|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3998|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68CE|2|0|0|0||E|N|N|N||N|||1998|N
75425|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68PE|2|0|0|0||E|N|N|N||N|||1|N
75426|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3602|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72CE|2|0|0|0||E|N|N|N||N|||1602|N
75427|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72PE|2|0|0|0||E|N|N|N||N|||2|N
75428|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3307|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76CE|2|0|0|0||E|N|N|N||N|||1307|N
75429|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76PE|2|0|0|0||E|N|N|N||N|||18|N
75430|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3027|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78CE|2|0|0|0||E|N|N|N||N|||1027|N
75431|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78PE|2|0|0|0||E|N|N|N||N|||26|N
75432|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2851|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80CE|2|0|0|0||E|N|N|N||N|||851|N
75433|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80PE|2|0|0|0||E|N|N|N||N|||39|N
75434|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2720|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82CE|2|0|0|0||E|N|N|N||N|||720|N
75435|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82PE|2|0|0|0||E|N|N|N||N|||61|N
75436|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2539|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84CE|2|0|0|0||E|N|N|N||N|||539|N
75437|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84PE|2|0|0|0||E|N|N|N||N|||98|N
75438|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2411|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86CE|2|0|0|0||E|N|N|N||N|||411|N
75442|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2153|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86PE|2|0|0|0||E|N|N|N||N|||153|N
75443|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2278|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88CE|2|0|0|0||E|N|N|N||N|||278|N
75444|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2228|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88PE|2|0|0|0||E|N|N|N||N|||228|N
75445|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90CE|2|0|0|0||E|N|N|N||N|||183|N
75446|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2329|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90PE|2|0|0|0||E|N|N|N||N|||329|N
75447|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2117|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92CE|2|0|0|0||E|N|N|N||N|||117|N
75449|16675|OPTSTK|BAJAJFINSV|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|35905|51635|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1280CE|0|2|0|0||E|N|N|N||N|||43770|N
75450|16675|OPTSTK|BAJAJFINSV|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1280PE|0|2|0|0||E|N|N|N||N|||10|N
75451|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2449|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92PE|2|0|0|0||E|N|N|N||N|||449|N
75452|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94CE|2|0|0|0||E|N|N|N||N|||75|N
75453|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2640|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94PE|2|0|0|0||E|N|N|N||N|||640|N
75454|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96CE|2|0|0|0||E|N|N|N||N|||50|N
75455|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2796|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96PE|2|0|0|0||E|N|N|N||N|||796|N
75456|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98CE|2|0|0|0||E|N|N|N||N|||33|N
75457|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2933|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98PE|2|0|0|0||E|N|N|N||N|||933|N
75458|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100CE|2|0|0|0||E|N|N|N||N|||23|N
75459|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3173|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100PE|2|0|0|0||E|N|N|N||N|||1173|N
75460|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102CE|2|0|0|0||E|N|N|N||N|||16|N
75461|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3406|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102PE|2|0|0|0||E|N|N|N||N|||1406|N
75462|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104CE|2|0|0|0||E|N|N|N||N|||8|N
75463|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3599|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104PE|2|0|0|0||E|N|N|N||N|||1599|N
75464|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106CE|2|0|0|0||E|N|N|N||N|||10|N
75465|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3795|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106PE|2|0|0|0||E|N|N|N||N|||1795|N
75466|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108CE|2|0|0|0||E|N|N|N||N|||3|N
75467|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3992|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108PE|2|0|0|0||E|N|N|N||N|||1992|N
75468|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110CE|2|0|0|0||E|N|N|N||N|||6|N
75469|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110PE|2|0|0|0||E|N|N|N||N|||2125|N
75470|16675|OPTSTK|BAJAJFINSV|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|28090|43680|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1360CE|0|2|0|0||E|N|N|N||N|||35885|N
75471|16675|OPTSTK|BAJAJFINSV|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1360PE|0|2|0|0||E|N|N|N||N|||70|N
75472|16675|OPTSTK|BAJAJFINSV|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|20605|35745|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1440CE|0|2|0|0||E|N|N|N||N|||28175|N
75473|16675|OPTSTK|BAJAJFINSV|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1440PE|0|2|0|0||E|N|N|N||N|||295|N
75474|16675|OPTSTK|BAJAJFINSV|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13865|27935|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1520CE|0|2|0|0||E|N|N|N||N|||20900|N
75475|16675|OPTSTK|BAJAJFINSV|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1520PE|0|2|0|0||E|N|N|N||N|||960|N
75476|16675|OPTSTK|BAJAJFINSV|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|10935|24165|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1560CE|0|2|0|0||E|N|N|N||N|||17550|N
75477|16675|OPTSTK|BAJAJFINSV|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1560PE|0|2|0|0||E|N|N|N||N|||1255|N
75478|16675|OPTSTK|BAJAJFINSV|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8375|20565|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1600CE|0|2|0|0||E|N|N|N||N|||14470|N
75479|16675|OPTSTK|BAJAJFINSV|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|470|4470|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1600PE|0|2|0|0||E|N|N|N||N|||2470|N
75480|16675|OPTSTK|BAJAJFINSV|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6190|17160|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1640CE|0|2|0|0||E|N|N|N||N|||11675|N
75481|16675|OPTSTK|BAJAJFINSV|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|305|5095|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1640PE|0|2|0|0||E|N|N|N||N|||2700|N
75482|16675|OPTSTK|BAJAJFINSV|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4420|14050|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1680CE|0|2|0|0||E|N|N|N||N|||9235|N
75483|16675|OPTSTK|BAJAJFINSV|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1030|7160|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1680PE|0|2|0|0||E|N|N|N||N|||4095|N
75484|16675|OPTSTK|BAJAJFINSV|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3025|11265|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1720CE|0|2|0|0||E|N|N|N||N|||7145|N
75485|16675|OPTSTK|BAJAJFINSV|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3295|10815|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1720PE|0|2|0|0||E|N|N|N||N|||7055|N
75486|16675|OPTSTK|BAJAJFINSV|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1980|8840|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1760CE|0|2|0|0||E|N|N|N||N|||5410|N
75487|16675|OPTSTK|BAJAJFINSV|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4840|13740|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1760PE|0|2|0|0||E|N|N|N||N|||9290|N
75488|16675|OPTSTK|BAJAJFINSV|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|180|5730|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1800CE|0|2|0|0||E|N|N|N||N|||2955|N
75489|16675|OPTSTK|BAJAJFINSV|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6750|16960|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1800PE|0|2|0|0||E|N|N|N||N|||11855|N
75490|16675|OPTSTK|BAJAJFINSV|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|720|5100|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1840CE|0|2|0|0||E|N|N|N||N|||2910|N
75491|16675|OPTSTK|BAJAJFINSV|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9040|20420|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1840PE|0|2|0|0||E|N|N|N||N|||14730|N
75492|16675|OPTSTK|BAJAJFINSV|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1880CE|0|2|0|0||E|N|N|N||N|||2060|N
75493|16675|OPTSTK|BAJAJFINSV|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|11650|24050|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1880PE|0|2|0|0||E|N|N|N||N|||17850|N
75526|16675|OPTSTK|BAJAJFINSV|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1920CE|0|2|0|0||E|N|N|N||N|||925|N
75527|16675|OPTSTK|BAJAJFINSV|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|14565|27815|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1920PE|0|2|0|0||E|N|N|N||N|||21190|N
75528|16675|OPTSTK|BAJAJFINSV|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1960CE|0|2|0|0||E|N|N|N||N|||970|N
75529|16675|OPTSTK|BAJAJFINSV|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|17735|31665|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1960PE|0|2|0|0||E|N|N|N||N|||24700|N
75530|16675|OPTSTK|BAJAJFINSV|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2000CE|0|2|0|0||E|N|N|N||N|||645|N
75531|16675|OPTSTK|BAJAJFINSV|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|21115|35575|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2000PE|0|2|0|0||E|N|N|N||N|||28345|N
75532|16675|OPTSTK|BAJAJFINSV|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2040CE|0|2|0|0||E|N|N|N||N|||420|N
75533|16675|OPTSTK|BAJAJFINSV|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|24665|39525|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2040PE|0|2|0|0||E|N|N|N||N|||32095|N
75534|16675|OPTSTK|BAJAJFINSV|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2080CE|0|2|0|0||E|N|N|N||N|||270|N
75535|16675|OPTSTK|BAJAJFINSV|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|28335|43485|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2080PE|0|2|0|0||E|N|N|N||N|||35910|N
75545|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112CE|2|0|0|0||E|N|N|N||N|||1|N
75548|16675|OPTSTK|BAJAJFINSV|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2120CE|0|2|0|0||E|N|N|N||N|||170|N
75549|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|389|4389|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112PE|2|0|0|0||E|N|N|N||N|||2389|N
75550|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114CE|2|0|0|0||E|N|N|N||N|||1|N
75551|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|588|4588|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114PE|2|0|0|0||E|N|N|N||N|||2588|N
75552|16675|OPTSTK|BAJAJFINSV|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|32105|47455|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2120PE|0|2|0|0||E|N|N|N||N|||39780|N
75553|16675|OPTSTK|BAJAJFINSV|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2160CE|0|2|0|0||E|N|N|N||N|||105|N
75554|16675|OPTSTK|BAJAJFINSV|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|35935|51435|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2160PE|0|2|0|0||E|N|N|N||N|||43685|N
75555|16675|OPTSTK|BAJAJFINSV|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2200CE|0|2|0|0||E|N|N|N||N|||65|N
75556|16675|OPTSTK|BAJAJFINSV|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|39820|55410|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2200PE|0|2|0|0||E|N|N|N||N|||47615|N
75557|16675|OPTSTK|BAJAJFINSV|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2240CE|0|2|0|0||E|N|N|N||N|||40|N
75558|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116CE|2|0|0|0||E|N|N|N||N|||1|N
75559|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|787|4787|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116PE|2|0|0|0||E|N|N|N||N|||2787|N
75560|16675|OPTSTK|BAJAJFINSV|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|43735|59385|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2240PE|0|2|0|0||E|N|N|N||N|||51560|N
75561|16675|OPTSTK|BAJAJFINSV|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2280CE|0|2|0|0||E|N|N|N||N|||25|N
75562|16675|OPTSTK|BAJAJFINSV|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|47670|63360|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2280PE|0|2|0|0||E|N|N|N||N|||55515|N
75563|16675|OPTSTK|BAJAJFINSV|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2320CE|0|2|0|0||E|N|N|N||N|||15|N
75564|16675|OPTSTK|BAJAJFINSV|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|51615|67335|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2320PE|0|2|0|0||E|N|N|N||N|||59475|N
75565|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118CE|2|0|0|0||E|N|N|N||N|||1|N
75566|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|986|4986|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118PE|2|0|0|0||E|N|N|N||N|||2986|N
75567|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120CE|2|0|0|0||E|N|N|N||N|||1|N
75568|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1186|5186|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120PE|2|0|0|0||E|N|N|N||N|||3186|N
75569|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122CE|2|0|0|0||E|N|N|N||N|||1|N
75570|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1385|5385|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122PE|2|0|0|0||E|N|N|N||N|||3385|N
75571|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124CE|2|0|0|0||E|N|N|N||N|||1|N
75572|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1585|5585|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124PE|2|0|0|0||E|N|N|N||N|||3585|N
75573|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126CE|2|0|0|0||E|N|N|N||N|||1|N
75574|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1784|5784|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126PE|2|0|0|0||E|N|N|N||N|||3784|N
75575|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128CE|2|0|0|0||E|N|N|N||N|||1|N
75576|16675|OPTSTK|BAJAJFINSV|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2360CE|0|2|0|0||E|N|N|N||N|||10|N
75579|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1983|5983|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128PE|2|0|0|0||E|N|N|N||N|||3983|N
75580|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130CE|2|0|0|0||E|N|N|N||N|||1|N
75581|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2183|6183|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130PE|2|0|0|0||E|N|N|N||N|||4183|N
75582|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132CE|2|0|0|0||E|N|N|N||N|||1|N
75583|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2382|6382|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132PE|2|0|0|0||E|N|N|N||N|||4382|N
75584|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134CE|2|0|0|0||E|N|N|N||N|||1|N
75585|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2581|6581|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134PE|2|0|0|0||E|N|N|N||N|||4581|N
75586|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136CE|2|0|0|0||E|N|N|N||N|||1|N
75587|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2781|6781|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136PE|2|0|0|0||E|N|N|N||N|||4781|N
75588|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138CE|2|0|0|0||E|N|N|N||N|||1|N
75589|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2980|6980|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138PE|2|0|0|0||E|N|N|N||N|||4980|N
75594|1270|OPTSTK|AMBUJACEM|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|13265|17265|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC500PE|0|2|0|0||E|N|N|N||N|||15265|N
75595|1270|OPTSTK|AMBUJACEM|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC520CE|0|2|0|0||E|N|N|N||N|||15|N
75596|1270|OPTSTK|AMBUJACEM|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|15225|19225|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC520PE|0|2|0|0||E|N|N|N||N|||17225|N
75597|1270|OPTSTK|AMBUJACEM|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC540CE|0|2|0|0||E|N|N|N||N|||10|N
75598|1270|OPTSTK|AMBUJACEM|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|17190|21190|0|0|0|1475945065|1482969600|1483021800|15|1|            |AMBUJACEM26DEC540PE|0|2|0|0||E|N|N|N||N|||19190|N
75599|7145|OPTSTK|ANANDRATHI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|88405|108095|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1160CE|0|0|2|0||E|N|N|N||N|||98250|N
75600|7145|OPTSTK|ANANDRATHI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1160PE|0|0|2|0||E|N|N|N||N|||5|N
75601|7145|OPTSTK|ANANDRATHI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|84420|104110|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1200CE|0|0|2|0||E|N|N|N||N|||94265|N
75630|7145|OPTSTK|ANANDRATHI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1200PE|0|0|2|0||E|N|N|N||N|||5|N
75631|7145|OPTSTK|ANANDRATHI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|80430|100120|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1240CE|0|0|2|0||E|N|N|N||N|||90275|N
75632|7145|OPTSTK|ANANDRATHI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1240PE|0|0|2|0||E|N|N|N||N|||5|N
75633|7145|OPTSTK|ANANDRATHI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|76445|96135|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1280CE|0|0|2|0||E|N|N|N||N|||86290|N
75634|16675|OPTSTK|BAJAJFINSV|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|55570|71310|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2360PE|0|2|0|0||E|N|N|N||N|||63440|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
75636|7145|OPTSTK|ANANDRATHI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1280PE|0|0|2|0||E|N|N|N||N|||5|N
75637|7145|OPTSTK|ANANDRATHI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|72455|92145|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1320CE|0|0|2|0||E|N|N|N||N|||82300|N
75638|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31225|63935|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300CE|0|2|0|0||E|N|N|N||N|||47580|N
75649|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300PE|0|2|0|0||E|N|N|N||N|||75|N
75650|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21935|53815|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400CE|0|2|0|0||E|N|N|N||N|||37875|N
75651|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400PE|0|2|0|0||E|N|N|N||N|||340|N
75652|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13735|43635|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500CE|0|2|0|0||E|N|N|N||N|||28685|N
75656|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500PE|0|2|0|0||E|N|N|N||N|||1120|N
75657|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7270|33660|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600CE|0|2|0|0||E|N|N|N||N|||20465|N
75658|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4415|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600PE|0|2|0|0||E|N|N|N||N|||1110|N
75661|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|21045|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700CE|0|2|0|0||E|N|N|N||N|||10275|N
75662|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|8835|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700PE|0|2|0|0||E|N|N|N||N|||3105|N
75663|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|12495|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800CE|0|2|0|0||E|N|N|N||N|||4440|N
75664|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|15980|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800PE|0|2|0|0||E|N|N|N||N|||7535|N
75665|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|7255|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900CE|0|2|0|0||E|N|N|N||N|||1745|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|59535|75275|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2400PE|0|2|0|0||E|N|N|N||N|||67405|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|63500|79250|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2440PE|0|2|0|0||E|N|N|N||N|||71375|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|67470|83220|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2480PE|0|2|0|0||E|N|N|N||N|||75345|N
75673|16675|OPTSTK|BAJAJFINSV|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
75674|16675|OPTSTK|BAJAJFINSV|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|75405|91165|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2560PE|0|2|0|0||E|N|N|N||N|||83285|N
75677|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3355|25335|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900PE|0|2|0|0||E|N|N|N||N|||14345|N
75678|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4265|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000CE|0|2|0|0||E|N|N|N||N|||805|N
75679|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11915|37995|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000PE|0|2|0|0||E|N|N|N||N|||24955|N
75680|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100CE|0|2|0|0||E|N|N|N||N|||390|N
75684|7145|OPTSTK|ANANDRATHI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1320PE|0|0|2|0||E|N|N|N||N|||5|N
75686|7145|OPTSTK|ANANDRATHI|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|68470|88160|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1360CE|0|0|2|0||E|N|N|N||N|||78315|N
75687|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18230|47230|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100PE|0|2|0|0||E|N|N|N||N|||32730|N
75688|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200CE|0|2|0|0||E|N|N|N||N|||655|N
75689|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27125|57975|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200PE|0|2|0|0||E|N|N|N||N|||42550|N
75690|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300CE|0|2|0|0||E|N|N|N||N|||300|N
75691|7145|OPTSTK|ANANDRATHI|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1360PE|0|0|2|0||E|N|N|N||N|||5|N
75692|7145|OPTSTK|ANANDRATHI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|64480|84170|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1400CE|0|0|2|0||E|N|N|N||N|||74325|N
75693|7145|OPTSTK|ANANDRATHI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1400PE|0|0|2|0||E|N|N|N||N|||5|N
75694|7145|OPTSTK|ANANDRATHI|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|60495|80185|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1440CE|0|0|2|0||E|N|N|N||N|||70340|N
75695|7145|OPTSTK|ANANDRATHI|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1440PE|0|0|2|0||E|N|N|N||N|||5|N
75696|7145|OPTSTK|ANANDRATHI|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|58500|78190|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1460CE|0|0|2|0||E|N|N|N||N|||68345|N
75697|7145|OPTSTK|ANANDRATHI|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1460PE|0|0|2|0||E|N|N|N||N|||5|N
75698|7145|OPTSTK|ANANDRATHI|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|56505|76195|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1480CE|0|0|2|0||E|N|N|N||N|||66350|N
75699|7145|OPTSTK|ANANDRATHI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1480PE|0|0|2|0||E|N|N|N||N|||5|N
75700|7145|OPTSTK|ANANDRATHI|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|54510|74200|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1500CE|0|0|2|0||E|N|N|N||N|||64355|N
75701|7145|OPTSTK|ANANDRATHI|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1500PE|0|0|2|0||E|N|N|N||N|||5|N
75702|7145|OPTSTK|ANANDRATHI|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|52520|72210|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1520CE|0|0|2|0||E|N|N|N||N|||62365|N
75703|7145|OPTSTK|ANANDRATHI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1520PE|0|0|2|0||E|N|N|N||N|||5|N
75704|7145|OPTSTK|ANANDRATHI|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50525|70215|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1540CE|0|0|2|0||E|N|N|N||N|||60370|N
75705|7145|OPTSTK|ANANDRATHI|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1540PE|0|0|2|0||E|N|N|N||N|||5|N
75706|7145|OPTSTK|ANANDRATHI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|48530|68220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1560CE|0|0|2|0||E|N|N|N||N|||58375|N
75707|7145|OPTSTK|ANANDRATHI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1560PE|0|0|2|0||E|N|N|N||N|||5|N
75708|7145|OPTSTK|ANANDRATHI|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|46535|66225|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1580CE|0|0|2|0||E|N|N|N||N|||56380|N
75709|7145|OPTSTK|ANANDRATHI|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1580PE|0|0|2|0||E|N|N|N||N|||5|N
75710|7145|OPTSTK|ANANDRATHI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|44545|64235|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1600CE|0|0|2|0||E|N|N|N||N|||54390|N
75711|7145|OPTSTK|ANANDRATHI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1600PE|0|0|2|0||E|N|N|N||N|||5|N
75712|7145|OPTSTK|ANANDRATHI|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42550|62240|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1620CE|0|0|2|0||E|N|N|N||N|||52395|N
75713|7145|OPTSTK|ANANDRATHI|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1620PE|0|0|2|0||E|N|N|N||N|||5|N
75714|7145|OPTSTK|ANANDRATHI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40555|60245|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1640CE|0|0|2|0||E|N|N|N||N|||50400|N
75715|7145|OPTSTK|ANANDRATHI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1640PE|0|0|2|0||E|N|N|N||N|||5|N
75716|7145|OPTSTK|ANANDRATHI|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|38560|58250|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1660CE|0|0|2|0||E|N|N|N||N|||48405|N
75717|7145|OPTSTK|ANANDRATHI|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1660PE|0|0|2|0||E|N|N|N||N|||5|N
75718|7145|OPTSTK|ANANDRATHI|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|36570|56260|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1680CE|0|0|2|0||E|N|N|N||N|||46415|N
75719|7145|OPTSTK|ANANDRATHI|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1680PE|0|0|2|0||E|N|N|N||N|||5|N
75720|7145|OPTSTK|ANANDRATHI|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|34575|54265|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1700CE|0|0|2|0||E|N|N|N||N|||44420|N
75721|7145|OPTSTK|ANANDRATHI|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1700PE|0|0|2|0||E|N|N|N||N|||5|N
75722|7145|OPTSTK|ANANDRATHI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|32585|52265|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1720CE|0|0|2|0||E|N|N|N||N|||42425|N
75723|7145|OPTSTK|ANANDRATHI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1720PE|0|0|2|0||E|N|N|N||N|||5|N
75724|7145|OPTSTK|ANANDRATHI|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|30595|50275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1740CE|0|0|2|0||E|N|N|N||N|||40435|N
75725|7145|OPTSTK|ANANDRATHI|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1740PE|0|0|2|0||E|N|N|N||N|||5|N
75726|7145|OPTSTK|ANANDRATHI|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28615|48275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1760CE|0|0|2|0||E|N|N|N||N|||38445|N
75727|7145|OPTSTK|ANANDRATHI|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1760PE|0|0|2|0||E|N|N|N||N|||10|N
75728|7145|OPTSTK|ANANDRATHI|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26635|46275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1780CE|0|0|2|0||E|N|N|N||N|||36455|N
75729|7145|OPTSTK|ANANDRATHI|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1780PE|0|0|2|0||E|N|N|N||N|||10|N
75730|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36525|68445|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300PE|0|2|0|0||E|N|N|N||N|||52485|N
75731|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400CE|0|2|0|0||E|N|N|N||N|||130|N
75732|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46045|78525|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400PE|0|2|0|0||E|N|N|N||N|||62285|N
75733|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500CE|0|2|0|0||E|N|N|N||N|||55|N
75734|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55795|88565|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500PE|0|2|0|0||E|N|N|N||N|||72180|N
75735|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600CE|0|2|0|0||E|N|N|N||N|||25|N
75736|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65665|98565|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600PE|0|2|0|0||E|N|N|N||N|||82115|N
75752|7145|OPTSTK|ANANDRATHI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24665|44275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1800CE|0|0|2|0||E|N|N|N||N|||34470|N
75753|7145|OPTSTK|ANANDRATHI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1800PE|0|0|2|0||E|N|N|N||N|||530|N
75754|305|OPTSTK|BAJAJHLDNG|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|303855|420495|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7000CE|0|2|0|0||E|N|N|N||N|||362175|N
75755|305|OPTSTK|BAJAJHLDNG|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
75764|305|OPTSTK|BAJAJHLDNG|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|263980|380620|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7400CE|0|2|0|0||E|N|N|N||N|||322300|N
75765|305|OPTSTK|BAJAJHLDNG|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
75844|7145|OPTSTK|ANANDRATHI|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22700|42270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1820CE|0|0|2|0||E|N|N|N||N|||32485|N
75845|7145|OPTSTK|ANANDRATHI|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1820PE|0|0|2|0||E|N|N|N||N|||30|N
75847|7145|OPTSTK|ANANDRATHI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20760|40260|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1840CE|0|0|2|0||E|N|N|N||N|||30510|N
75848|7145|OPTSTK|ANANDRATHI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1840PE|0|0|2|0||E|N|N|N||N|||935|N
75849|7145|OPTSTK|ANANDRATHI|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18850|38250|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1860CE|0|0|2|0||E|N|N|N||N|||28550|N
75850|7145|OPTSTK|ANANDRATHI|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1860PE|0|0|2|0||E|N|N|N||N|||80|N
75853|7145|OPTSTK|ANANDRATHI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16970|36220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1880CE|0|0|2|0||E|N|N|N||N|||26595|N
75854|7145|OPTSTK|ANANDRATHI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1880PE|0|0|2|0||E|N|N|N||N|||1095|N
75880|7145|OPTSTK|ANANDRATHI|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11090|30150|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1900CE|0|0|2|0||E|N|N|N||N|||20620|N
75881|7145|OPTSTK|ANANDRATHI|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1900PE|0|0|2|0||E|N|N|N||N|||1345|N
75882|7145|OPTSTK|ANANDRATHI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13355|32165|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1920CE|0|0|2|0||E|N|N|N||N|||22760|N
75883|7145|OPTSTK|ANANDRATHI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1920PE|0|0|2|0||E|N|N|N||N|||275|N
75884|7145|OPTSTK|ANANDRATHI|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11655|30125|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1940CE|0|0|2|0||E|N|N|N||N|||20890|N
75885|7145|OPTSTK|ANANDRATHI|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1940PE|0|0|2|0||E|N|N|N||N|||1840|N
75886|7145|OPTSTK|ANANDRATHI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10030|28090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1960CE|0|0|2|0||E|N|N|N||N|||19060|N
75887|7145|OPTSTK|ANANDRATHI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1960PE|0|0|2|0||E|N|N|N||N|||2230|N
75888|7145|OPTSTK|ANANDRATHI|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8500|26060|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1980CE|0|0|2|0||E|N|N|N||N|||17280|N
75889|7145|OPTSTK|ANANDRATHI|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT1980PE|0|0|2|0||E|N|N|N||N|||2635|N
75890|7145|OPTSTK|ANANDRATHI|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7085|24035|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2000CE|0|0|2|0||E|N|N|N||N|||15560|N
75891|7145|OPTSTK|ANANDRATHI|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2000PE|0|0|2|0||E|N|N|N||N|||3005|N
75892|7145|OPTSTK|ANANDRATHI|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5785|22035|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2020CE|0|0|2|0||E|N|N|N||N|||13910|N
75893|7145|OPTSTK|ANANDRATHI|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2020PE|0|0|2|0||E|N|N|N||N|||3625|N
75894|7145|OPTSTK|ANANDRATHI|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4615|20065|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2040CE|0|0|2|0||E|N|N|N||N|||12340|N
75895|7145|OPTSTK|ANANDRATHI|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2130|6370|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2040PE|0|0|2|0||E|N|N|N||N|||4250|N
75896|7145|OPTSTK|ANANDRATHI|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3580|18140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2060CE|0|0|2|0||E|N|N|N||N|||10860|N
75897|7145|OPTSTK|ANANDRATHI|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2805|7935|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2060PE|0|0|2|0||E|N|N|N||N|||5370|N
75898|7145|OPTSTK|ANANDRATHI|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|975|14575|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2080CE|0|0|2|0||E|N|N|N||N|||7775|N
75899|10099|OPTSTK|GODREJCP|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|22260|31120|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT600CE|0|2|0|0||E|N|N|N||N|||26690|N
75900|10099|OPTSTK|GODREJCP|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GODREJCP26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
75901|10099|OPTSTK|GODREJCP|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|18270|27130|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT640CE|0|2|0|0||E|N|N|N||N|||22700|N
75902|10099|OPTSTK|GODREJCP|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GODREJCP26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
75903|10099|OPTSTK|GODREJCP|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14285|23145|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT680CE|0|2|0|0||E|N|N|N||N|||18715|N
75904|10099|OPTSTK|GODREJCP|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GODREJCP26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
75905|10099|OPTSTK|GODREJCP|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10330|19140|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT720CE|0|2|0|0||E|N|N|N||N|||14735|N
75906|10099|OPTSTK|GODREJCP|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT720PE|0|2|0|0||E|N|N|N||N|||15|N
75907|10099|OPTSTK|GODREJCP|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6550|15110|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT760CE|0|2|0|0||E|N|N|N||N|||10830|N
75908|10099|OPTSTK|GODREJCP|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT760PE|0|2|0|0||E|N|N|N||N|||95|N
75909|10099|OPTSTK|GODREJCP|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4840|13070|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT780CE|0|2|0|0||E|N|N|N||N|||8955|N
75910|10099|OPTSTK|GODREJCP|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT780PE|0|2|0|0||E|N|N|N||N|||150|N
75911|10099|OPTSTK|GODREJCP|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2880|10600|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT800CE|0|2|0|0||E|N|N|N||N|||6740|N
75912|10099|OPTSTK|GODREJCP|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT800PE|0|2|0|0||E|N|N|N||N|||295|N
75913|10099|OPTSTK|GODREJCP|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2075|9055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT820CE|0|2|0|0||E|N|N|N||N|||5565|N
75914|10099|OPTSTK|GODREJCP|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT820PE|0|2|0|0||E|N|N|N||N|||500|N
75915|10099|OPTSTK|GODREJCP|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|275|6315|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT840CE|0|2|0|0||E|N|N|N||N|||3295|N
75916|7145|OPTSTK|ANANDRATHI|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3285|9385|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2080PE|0|0|2|0||E|N|N|N||N|||6335|N
75917|7145|OPTSTK|ANANDRATHI|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|955|13525|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2100CE|0|0|2|0||E|N|N|N||N|||7240|N
75918|10099|OPTSTK|GODREJCP|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT840PE|0|2|0|0||E|N|N|N||N|||935|N
75919|10099|OPTSTK|GODREJCP|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|4360|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT860CE|0|2|0|0||E|N|N|N||N|||1870|N
75920|7145|OPTSTK|ANANDRATHI|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3350|10470|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2100PE|0|0|2|0||E|N|N|N||N|||6910|N
75921|7145|OPTSTK|ANANDRATHI|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|680|12180|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2120CE|0|0|2|0||E|N|N|N||N|||6430|N
75922|7145|OPTSTK|ANANDRATHI|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4080|12270|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2120PE|0|0|2|0||E|N|N|N||N|||8175|N
75923|7145|OPTSTK|ANANDRATHI|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|720|11130|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2140CE|0|0|2|0||E|N|N|N||N|||5925|N
75924|7145|OPTSTK|ANANDRATHI|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4415|13695|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2140PE|0|0|2|0||E|N|N|N||N|||9055|N
75925|7145|OPTSTK|ANANDRATHI|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|235|9555|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2160CE|0|0|2|0||E|N|N|N||N|||4895|N
75926|10099|OPTSTK|GODREJCP|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT860PE|0|2|0|0||E|N|N|N||N|||1685|N
75927|10099|OPTSTK|GODREJCP|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT880CE|0|2|0|0||E|N|N|N||N|||1040|N
75928|10099|OPTSTK|GODREJCP|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|375|5345|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT880PE|0|2|0|0||E|N|N|N||N|||2860|N
75929|10099|OPTSTK|GODREJCP|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT900CE|0|2|0|0||E|N|N|N||N|||535|N
75930|10099|OPTSTK|GODREJCP|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1240|7220|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT900PE|0|2|0|0||E|N|N|N||N|||4230|N
75931|10099|OPTSTK|GODREJCP|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT920CE|0|2|0|0||E|N|N|N||N|||275|N
75932|10099|OPTSTK|GODREJCP|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2610|9460|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT920PE|0|2|0|0||E|N|N|N||N|||6035|N
75933|10099|OPTSTK|GODREJCP|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT940CE|0|2|0|0||E|N|N|N||N|||160|N
75934|10099|OPTSTK|GODREJCP|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3330|10870|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT940PE|0|2|0|0||E|N|N|N||N|||7100|N
75935|10099|OPTSTK|GODREJCP|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT960CE|0|2|0|0||E|N|N|N||N|||105|N
75936|10099|OPTSTK|GODREJCP|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5455|13495|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT960PE|0|2|0|0||E|N|N|N||N|||9475|N
75937|10099|OPTSTK|GODREJCP|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT980CE|0|2|0|0||E|N|N|N||N|||150|N
75938|10099|OPTSTK|GODREJCP|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|7155|15535|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT980PE|0|2|0|0||E|N|N|N||N|||11345|N
75939|10099|OPTSTK|GODREJCP|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1000CE|0|2|0|0||E|N|N|N||N|||55|N
75940|10099|OPTSTK|GODREJCP|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8990|17580|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1000PE|0|2|0|0||E|N|N|N||N|||13285|N
75941|10099|OPTSTK|GODREJCP|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1020CE|0|2|0|0||E|N|N|N||N|||20|N
75942|10099|OPTSTK|GODREJCP|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10435|19155|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1020PE|0|2|0|0||E|N|N|N||N|||14795|N
75943|10099|OPTSTK|GODREJCP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1040CE|0|2|0|0||E|N|N|N||N|||20|N
75944|10099|OPTSTK|GODREJCP|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|12800|21590|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1040PE|0|2|0|0||E|N|N|N||N|||17195|N
75945|10099|OPTSTK|GODREJCP|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1060CE|0|2|0|0||E|N|N|N||N|||10|N
75946|10099|OPTSTK|GODREJCP|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14765|23595|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1060PE|0|2|0|0||E|N|N|N||N|||19180|N
75947|10099|OPTSTK|GODREJCP|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1080CE|0|2|0|0||E|N|N|N||N|||15|N
75948|10099|OPTSTK|GODREJCP|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|16745|25595|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1080PE|0|2|0|0||E|N|N|N||N|||21170|N
75949|10099|OPTSTK|GODREJCP|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GODREJCP26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
75958|305|OPTSTK|BAJAJHLDNG|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|224105|340745|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7800CE|0|2|0|0||E|N|N|N||N|||282425|N
75959|305|OPTSTK|BAJAJHLDNG|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7800PE|0|2|0|0||E|N|N|N||N|||5|N
75960|7145|OPTSTK|ANANDRATHI|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5350|15720|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2160PE|0|0|2|0||E|N|N|N||N|||10535|N
75961|7145|OPTSTK|ANANDRATHI|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|8230|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2180CE|0|0|2|0||E|N|N|N||N|||4105|N
75962|10099|OPTSTK|GODREJCP|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|18735|27585|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1100PE|0|2|0|0||E|N|N|N||N|||23160|N
75963|305|OPTSTK|BAJAJHLDNG|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|154505|270885|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8500CE|0|2|0|0||E|N|N|N||N|||212695|N
75964|305|OPTSTK|BAJAJHLDNG|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8500PE|0|2|0|0||E|N|N|N||N|||60|N
75965|305|OPTSTK|BAJAJHLDNG|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|134840|250860|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8700CE|0|2|0|0||E|N|N|N||N|||192850|N
75966|305|OPTSTK|BAJAJHLDNG|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8700PE|0|2|0|0||E|N|N|N||N|||150|N
75967|305|OPTSTK|BAJAJHLDNG|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|115480|230750|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8900CE|0|2|0|0||E|N|N|N||N|||173115|N
75968|305|OPTSTK|BAJAJHLDNG|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8900PE|0|2|0|0||E|N|N|N||N|||355|N
75969|305|OPTSTK|BAJAJHLDNG|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|96635|210555|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9100CE|0|2|0|0||E|N|N|N||N|||153595|N
75970|305|OPTSTK|BAJAJHLDNG|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9100PE|0|2|0|0||E|N|N|N||N|||770|N
75971|305|OPTSTK|BAJAJHLDNG|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|78625|190245|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9300CE|0|2|0|0||E|N|N|N||N|||134435|N
75972|305|OPTSTK|BAJAJHLDNG|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|4060|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9300PE|0|2|0|0||E|N|N|N||N|||1545|N
75973|305|OPTSTK|BAJAJHLDNG|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|61800|169870|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9500CE|0|2|0|0||E|N|N|N||N|||115835|N
75974|305|OPTSTK|BAJAJHLDNG|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|7185|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9500PE|0|2|0|0||E|N|N|N||N|||2890|N
75975|305|OPTSTK|BAJAJHLDNG|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|46575|149555|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9700CE|0|2|0|0||E|N|N|N||N|||98065|N
75976|305|OPTSTK|BAJAJHLDNG|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|11890|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9700PE|0|2|0|0||E|N|N|N||N|||5055|N
75977|10099|OPTSTK|GODREJCP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GODREJCP26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
75978|305|OPTSTK|BAJAJHLDNG|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|33300|129500|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9900CE|0|2|0|0||E|N|N|N||N|||81400|N
75979|305|OPTSTK|BAJAJHLDNG|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|18555|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9900PE|0|2|0|0||E|N|N|N||N|||8330|N
75987|7145|OPTSTK|ANANDRATHI|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1910|13350|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2180PE|0|0|2|0||E|N|N|N||N|||7630|N
75988|7145|OPTSTK|ANANDRATHI|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|160|7380|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2200CE|0|0|2|0||E|N|N|N||N|||3770|N
75989|7145|OPTSTK|ANANDRATHI|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6270|18750|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2200PE|0|0|2|0||E|N|N|N||N|||12510|N
75990|7145|OPTSTK|ANANDRATHI|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|255|6495|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2220CE|0|0|2|0||E|N|N|N||N|||3375|N
75991|7145|OPTSTK|ANANDRATHI|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3530|16980|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2220PE|0|0|2|0||E|N|N|N||N|||10255|N
75992|7145|OPTSTK|ANANDRATHI|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|140|5470|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2240CE|0|0|2|0||E|N|N|N||N|||2805|N
75996|10099|OPTSTK|GODREJCP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|20725|29585|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1120PE|0|2|0|0||E|N|N|N||N|||25155|N
75997|10099|OPTSTK|GODREJCP|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GODREJCP26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
75998|10099|OPTSTK|GODREJCP|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|22720|31580|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1140PE|0|2|0|0||E|N|N|N||N|||27150|N
75999|10099|OPTSTK|GODREJCP|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
76000|10099|OPTSTK|GODREJCP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|24710|33570|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1160PE|0|2|0|0||E|N|N|N||N|||29140|N
76001|10099|OPTSTK|GODREJCP|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GODREJCP26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
76002|10099|OPTSTK|GODREJCP|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|26705|35565|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1180PE|0|2|0|0||E|N|N|N||N|||31135|N
76003|10099|OPTSTK|GODREJCP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GODREJCP26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
76004|7145|OPTSTK|ANANDRATHI|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4540|18900|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2240PE|0|0|2|0||E|N|N|N||N|||11720|N
76005|7145|OPTSTK|ANANDRATHI|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|4090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2260CE|0|0|2|0||E|N|N|N||N|||1840|N
76006|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|22245|110065|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10100CE|0|2|0|0||E|N|N|N||N|||66155|N
76007|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|27440|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10100PE|0|2|0|0||E|N|N|N||N|||13020|N
76008|10099|OPTSTK|GODREJCP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|28700|37560|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1200PE|0|2|0|0||E|N|N|N||N|||33130|N
76009|10099|OPTSTK|GODREJCP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GODREJCP26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
76010|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|13440|91500|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10300CE|0|2|0|0||E|N|N|N||N|||52470|N
76011|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|38570|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10300PE|0|2|0|0||E|N|N|N||N|||19275|N
76012|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1100|68550|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10500CE|0|2|0|0||E|N|N|N||N|||34825|N
76013|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|45450|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10500PE|0|2|0|0||E|N|N|N||N|||20850|N
76014|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|54005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10700CE|0|2|0|0||E|N|N|N||N|||25740|N
76015|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|130|60250|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10700PE|0|2|0|0||E|N|N|N||N|||30190|N
76016|10099|OPTSTK|GODREJCP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|30695|39555|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1220PE|0|2|0|0||E|N|N|N||N|||35125|N
76018|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|45495|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10900CE|0|2|0|0||E|N|N|N||N|||22545|N
76022|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5065|75815|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10900PE|0|2|0|0||E|N|N|N||N|||40440|N
76023|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|34175|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11100CE|0|2|0|0||E|N|N|N||N|||16135|N
76024|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|22405|102975|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11100PE|0|2|0|0||E|N|N|N||N|||62690|N
76025|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|21715|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11300CE|0|2|0|0||E|N|N|N||N|||7985|N
76026|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|33155|122345|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11300PE|0|2|0|0||E|N|N|N||N|||77750|N
76027|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|14950|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11500CE|0|2|0|0||E|N|N|N||N|||4840|N
76028|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|45845|142285|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11500PE|0|2|0|0||E|N|N|N||N|||94065|N
76029|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|12255|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11700CE|0|2|0|0||E|N|N|N||N|||5040|N
76042|7145|OPTSTK|ANANDRATHI|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5655|20845|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2260PE|0|0|2|0||E|N|N|N||N|||13250|N
76043|7145|OPTSTK|ANANDRATHI|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2280CE|0|0|2|0||E|N|N|N||N|||1460|N
76044|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|60300|162520|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11700PE|0|2|0|0||E|N|N|N||N|||111410|N
76045|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|8080|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11900CE|0|2|0|0||E|N|N|N||N|||3090|N
76079|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|76210|182890|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11900PE|0|2|0|0||E|N|N|N||N|||129550|N
76080|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|5375|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12100CE|0|2|0|0||E|N|N|N||N|||2030|N
76081|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|93290|203260|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12100PE|0|2|0|0||E|N|N|N||N|||148275|N
76082|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12300CE|0|2|0|0||E|N|N|N||N|||1240|N
76083|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|111270|223570|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12300PE|0|2|0|0||E|N|N|N||N|||167420|N
76084|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12500CE|0|2|0|0||E|N|N|N||N|||990|N
76085|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|129905|243815|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12500PE|0|2|0|0||E|N|N|N||N|||186860|N
76086|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12700CE|0|2|0|0||E|N|N|N||N|||430|N
76087|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|149010|263970|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12700PE|0|2|0|0||E|N|N|N||N|||206490|N
76088|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12900CE|0|2|0|0||E|N|N|N||N|||245|N
76089|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|168415|284065|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12900PE|0|2|0|0||E|N|N|N||N|||226240|N
76090|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13100CE|0|2|0|0||E|N|N|N||N|||135|N
76091|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|188035|304105|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13100PE|0|2|0|0||E|N|N|N||N|||246070|N
76092|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13300CE|0|2|0|0||E|N|N|N||N|||75|N
76093|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|207790|324110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13300PE|0|2|0|0||E|N|N|N||N|||265950|N
76094|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13500CE|0|2|0|0||E|N|N|N||N|||40|N
76095|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|227610|344090|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13500PE|0|2|0|0||E|N|N|N||N|||285850|N
76096|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13700CE|0|2|0|0||E|N|N|N||N|||20|N
76097|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|247490|364050|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13700PE|0|2|0|0||E|N|N|N||N|||305770|N
76098|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13900CE|0|2|0|0||E|N|N|N||N|||10|N
76099|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|267400|384000|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13900PE|0|2|0|0||E|N|N|N||N|||325700|N
76100|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14100CE|0|2|0|0||E|N|N|N||N|||5|N
76101|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|287315|403945|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14100PE|0|2|0|0||E|N|N|N||N|||345630|N
76104|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15000CE|0|2|0|0||E|N|N|N||N|||5|N
76105|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|377025|493675|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15000PE|0|2|0|0||E|N|N|N||N|||435350|N
76106|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15400CE|0|2|0|0||E|N|N|N||N|||5|N
76107|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|416900|533550|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15400PE|0|2|0|0||E|N|N|N||N|||475225|N
76110|317|OPTSTK|BAJFINANCE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24475|35125|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT660CE|0|2|0|0||E|N|N|N||N|||29800|N
76111|317|OPTSTK|BAJFINANCE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJFINANCE26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
76112|317|OPTSTK|BAJFINANCE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20490|31140|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT700CE|0|2|0|0||E|N|N|N||N|||25815|N
76113|317|OPTSTK|BAJFINANCE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJFINANCE26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
76114|317|OPTSTK|BAJFINANCE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16505|27155|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT740CE|0|2|0|0||E|N|N|N||N|||21830|N
76115|317|OPTSTK|BAJFINANCE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJFINANCE26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
76116|317|OPTSTK|BAJFINANCE|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7815|18105|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT830CE|0|2|0|0||E|N|N|N||N|||12960|N
76117|317|OPTSTK|BAJFINANCE|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT830PE|0|2|0|0||E|N|N|N||N|||110|N
76118|317|OPTSTK|BAJFINANCE|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6090|16070|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT850CE|0|2|0|0||E|N|N|N||N|||11080|N
76119|317|OPTSTK|BAJFINANCE|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT850PE|0|2|0|0||E|N|N|N||N|||215|N
76120|7145|OPTSTK|ANANDRATHI|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6895|22835|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2280PE|0|0|2|0||E|N|N|N||N|||14865|N
76121|7145|OPTSTK|ANANDRATHI|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2300CE|0|0|2|0||E|N|N|N||N|||1965|N
76122|7145|OPTSTK|ANANDRATHI|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8245|24845|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2300PE|0|0|2|0||E|N|N|N||N|||16545|N
76123|7145|OPTSTK|ANANDRATHI|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2320CE|0|0|2|0||E|N|N|N||N|||895|N
76124|7145|OPTSTK|ANANDRATHI|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9700|26870|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2320PE|0|0|2|0||E|N|N|N||N|||18285|N
76125|7145|OPTSTK|ANANDRATHI|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2340CE|0|0|2|0||E|N|N|N||N|||1425|N
76126|7145|OPTSTK|ANANDRATHI|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11240|28900|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2340PE|0|0|2|0||E|N|N|N||N|||20070|N
76186|317|OPTSTK|BAJFINANCE|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4520|14040|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT870CE|0|2|0|0||E|N|N|N||N|||9280|N
76187|317|OPTSTK|BAJFINANCE|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT870PE|0|2|0|0||E|N|N|N||N|||350|N
76188|317|OPTSTK|BAJFINANCE|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3160|12030|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT890CE|0|2|0|0||E|N|N|N||N|||7595|N
76189|317|OPTSTK|BAJFINANCE|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT890PE|0|2|0|0||E|N|N|N||N|||590|N
76190|317|OPTSTK|BAJFINANCE|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2040|10080|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT910CE|0|2|0|0||E|N|N|N||N|||6060|N
76191|317|OPTSTK|BAJFINANCE|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT910PE|0|2|0|0||E|N|N|N||N|||945|N
76192|317|OPTSTK|BAJFINANCE|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|795|7855|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT930CE|0|2|0|0||E|N|N|N||N|||4325|N
76194|317|OPTSTK|BAJFINANCE|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT930PE|0|2|0|0||E|N|N|N||N|||1495|N
76195|317|OPTSTK|BAJFINANCE|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|70|6060|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT950CE|0|2|0|0||E|N|N|N||N|||3065|N
76196|317|OPTSTK|BAJFINANCE|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4600|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT950PE|0|2|0|0||E|N|N|N||N|||2265|N
76197|317|OPTSTK|BAJFINANCE|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4555|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT970CE|0|2|0|0||E|N|N|N||N|||2105|N
76198|317|OPTSTK|BAJFINANCE|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|445|6205|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT970PE|0|2|0|0||E|N|N|N||N|||3325|N
76199|317|OPTSTK|BAJFINANCE|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT990CE|0|2|0|0||E|N|N|N||N|||1395|N
76200|317|OPTSTK|BAJFINANCE|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1200|8000|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT990PE|0|2|0|0||E|N|N|N||N|||4600|N
76201|317|OPTSTK|BAJFINANCE|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1010CE|0|2|0|0||E|N|N|N||N|||895|N
76202|317|OPTSTK|BAJFINANCE|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2205|9945|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1010PE|0|2|0|0||E|N|N|N||N|||6075|N
76203|317|OPTSTK|BAJFINANCE|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1030CE|0|2|0|0||E|N|N|N||N|||565|N
76204|317|OPTSTK|BAJFINANCE|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3455|11985|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1030PE|0|2|0|0||E|N|N|N||N|||7720|N
76205|317|OPTSTK|BAJFINANCE|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1050CE|0|2|0|0||E|N|N|N||N|||355|N
76206|317|OPTSTK|BAJFINANCE|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4965|14125|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1050PE|0|2|0|0||E|N|N|N||N|||9545|N
76207|317|OPTSTK|BAJFINANCE|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1070CE|0|2|0|0||E|N|N|N||N|||220|N
76208|317|OPTSTK|BAJFINANCE|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6580|16230|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1070PE|0|2|0|0||E|N|N|N||N|||11405|N
76209|317|OPTSTK|BAJFINANCE|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1090CE|0|2|0|0||E|N|N|N||N|||155|N
76210|317|OPTSTK|BAJFINANCE|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8270|18270|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1090PE|0|2|0|0||E|N|N|N||N|||13270|N
76211|317|OPTSTK|BAJFINANCE|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1110CE|0|2|0|0||E|N|N|N||N|||90|N
76212|317|OPTSTK|BAJFINANCE|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10060|20300|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1110PE|0|2|0|0||E|N|N|N||N|||15180|N
76213|317|OPTSTK|BAJFINANCE|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1130CE|0|2|0|0||E|N|N|N||N|||75|N
76214|317|OPTSTK|BAJFINANCE|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11920|22330|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1130PE|0|2|0|0||E|N|N|N||N|||17125|N
76215|317|OPTSTK|BAJFINANCE|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1150CE|0|2|0|0||E|N|N|N||N|||60|N
76216|317|OPTSTK|BAJFINANCE|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14245|24755|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1150PE|0|2|0|0||E|N|N|N||N|||19500|N
76217|317|OPTSTK|BAJFINANCE|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1170CE|0|2|0|0||E|N|N|N||N|||20|N
76218|317|OPTSTK|BAJFINANCE|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15780|26350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1170PE|0|2|0|0||E|N|N|N||N|||21065|N
76219|317|OPTSTK|BAJFINANCE|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1190CE|0|2|0|0||E|N|N|N||N|||10|N
76220|317|OPTSTK|BAJFINANCE|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|17745|28355|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1190PE|0|2|0|0||E|N|N|N||N|||23050|N
76221|317|OPTSTK|BAJFINANCE|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
76222|317|OPTSTK|BAJFINANCE|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|19720|30350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1210PE|0|2|0|0||E|N|N|N||N|||25035|N
76223|317|OPTSTK|BAJFINANCE|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
76224|317|OPTSTK|BAJFINANCE|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21710|32350|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1230PE|0|2|0|0||E|N|N|N||N|||27030|N
76225|317|OPTSTK|BAJFINANCE|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
76226|317|OPTSTK|BAJFINANCE|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|23695|34345|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1250PE|0|2|0|0||E|N|N|N||N|||29020|N
76252|7145|OPTSTK|ANANDRATHI|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2360CE|0|0|2|0||E|N|N|N||N|||1335|N
76253|7145|OPTSTK|ANANDRATHI|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12860|30940|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2360PE|0|0|2|0||E|N|N|N||N|||21900|N
76254|7145|OPTSTK|ANANDRATHI|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2380CE|0|0|2|0||E|N|N|N||N|||395|N
76255|7145|OPTSTK|ANANDRATHI|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14560|32980|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2380PE|0|0|2|0||E|N|N|N||N|||23770|N
76257|7145|OPTSTK|ANANDRATHI|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2400CE|0|0|2|0||E|N|N|N||N|||1060|N
76259|7145|OPTSTK|ANANDRATHI|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16305|35015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2400PE|0|0|2|0||E|N|N|N||N|||25660|N
76261|7145|OPTSTK|ANANDRATHI|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2420CE|0|0|2|0||E|N|N|N||N|||220|N
76263|7145|OPTSTK|ANANDRATHI|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18115|37045|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2420PE|0|0|2|0||E|N|N|N||N|||27580|N
76265|7145|OPTSTK|ANANDRATHI|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2440CE|0|0|2|0||E|N|N|N||N|||900|N
76267|7145|OPTSTK|ANANDRATHI|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|19960|39070|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2440PE|0|0|2|0||E|N|N|N||N|||29515|N
76268|7145|OPTSTK|ANANDRATHI|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2460CE|0|0|2|0||E|N|N|N||N|||120|N
76269|7145|OPTSTK|ANANDRATHI|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|21835|41095|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2460PE|0|0|2|0||E|N|N|N||N|||31465|N
76270|7145|OPTSTK|ANANDRATHI|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2480CE|0|0|2|0||E|N|N|N||N|||645|N
76271|7145|OPTSTK|ANANDRATHI|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23740|43110|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2480PE|0|0|2|0||E|N|N|N||N|||33425|N
76272|7145|OPTSTK|ANANDRATHI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2500CE|0|0|2|0||E|N|N|N||N|||60|N
76273|7145|OPTSTK|ANANDRATHI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|25665|45125|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2500PE|0|0|2|0||E|N|N|N||N|||35395|N
76274|7145|OPTSTK|ANANDRATHI|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2520CE|0|0|2|0||E|N|N|N||N|||45|N
76275|7145|OPTSTK|ANANDRATHI|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27610|47130|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2520PE|0|0|2|0||E|N|N|N||N|||37370|N
76276|7145|OPTSTK|ANANDRATHI|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2540CE|0|0|2|0||E|N|N|N||N|||30|N
76277|7145|OPTSTK|ANANDRATHI|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29570|49140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2540PE|0|0|2|0||E|N|N|N||N|||39355|N
76278|7145|OPTSTK|ANANDRATHI|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2560CE|0|0|2|0||E|N|N|N||N|||20|N
76279|7145|OPTSTK|ANANDRATHI|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31540|51140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2560PE|0|0|2|0||E|N|N|N||N|||41340|N
76280|7145|OPTSTK|ANANDRATHI|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2580CE|0|0|2|0||E|N|N|N||N|||15|N
76281|7145|OPTSTK|ANANDRATHI|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33510|53140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2580PE|0|0|2|0||E|N|N|N||N|||43325|N
76282|7145|OPTSTK|ANANDRATHI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2600CE|0|0|2|0||E|N|N|N||N|||10|N
76283|7145|OPTSTK|ANANDRATHI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35490|55140|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2600PE|0|0|2|0||E|N|N|N||N|||45315|N
76284|7145|OPTSTK|ANANDRATHI|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2620CE|0|0|2|0||E|N|N|N||N|||10|N
76285|7145|OPTSTK|ANANDRATHI|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37475|57135|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2620PE|0|0|2|0||E|N|N|N||N|||47305|N
76286|7145|OPTSTK|ANANDRATHI|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2640CE|0|0|2|0||E|N|N|N||N|||5|N
76287|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4075|20055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440CE|0|2|0|0||E|N|N|N||N|||12065|N
76288|7145|OPTSTK|ANANDRATHI|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|39460|59130|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2640PE|0|0|2|0||E|N|N|N||N|||49295|N
76289|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4430|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440PE|0|2|0|0||E|N|N|N||N|||1960|N
76290|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|610|12510|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520CE|0|2|0|0||E|N|N|N||N|||6560|N
76291|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30|9050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520PE|0|2|0|0||E|N|N|N||N|||4540|N
76292|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|6795|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600CE|0|2|0|0||E|N|N|N||N|||2975|N
76293|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2230|15510|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600PE|0|2|0|0||E|N|N|N||N|||8870|N
76296|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680CE|0|2|0|0||E|N|N|N||N|||1150|N
76297|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6690|23400|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680PE|0|2|0|0||E|N|N|N||N|||15045|N
76298|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720CE|0|2|0|0||E|N|N|N||N|||705|N
76299|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9580|27550|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720PE|0|2|0|0||E|N|N|N||N|||18565|N
76300|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760CE|0|2|0|0||E|N|N|N||N|||465|N
76301|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12540|31460|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760PE|0|2|0|0||E|N|N|N||N|||22000|N
76302|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800CE|0|2|0|0||E|N|N|N||N|||315|N
76303|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16230|35840|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800PE|0|2|0|0||E|N|N|N||N|||26035|N
76304|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840CE|0|2|0|0||E|N|N|N||N|||230|N
76305|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20220|40310|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840PE|0|2|0|0||E|N|N|N||N|||30265|N
76306|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880CE|0|2|0|0||E|N|N|N||N|||185|N
76307|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23950|44360|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880PE|0|2|0|0||E|N|N|N||N|||34155|N
76308|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920CE|0|2|0|0||E|N|N|N||N|||245|N
76309|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27770|48390|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920PE|0|2|0|0||E|N|N|N||N|||38080|N
76310|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960CE|0|2|0|0||E|N|N|N||N|||45|N
76311|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|31665|52405|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960PE|0|2|0|0||E|N|N|N||N|||42035|N
76312|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000CE|0|2|0|0||E|N|N|N||N|||85|N
76313|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34690|55510|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000PE|0|2|0|0||E|N|N|N||N|||45100|N
76314|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040CE|0|2|0|0||E|N|N|N||N|||15|N
76317|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|39550|60410|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040PE|0|2|0|0||E|N|N|N||N|||49980|N
76318|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080CE|0|2|0|0||E|N|N|N||N|||10|N
76319|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|43515|64405|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080PE|0|2|0|0||E|N|N|N||N|||53960|N
76320|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
76321|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|47495|68395|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120PE|0|2|0|0||E|N|N|N||N|||57945|N
76322|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
76324|7145|OPTSTK|ANANDRATHI|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2660CE|0|0|2|0||E|N|N|N||N|||5|N
76325|7145|OPTSTK|ANANDRATHI|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|41450|61130|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2660PE|0|0|2|0||E|N|N|N||N|||51290|N
76326|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|51480|72390|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160PE|0|2|0|0||E|N|N|N||N|||61935|N
76327|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200CE|0|2|0|0||E|N|N|N||N|||50|N
76328|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|54645|75555|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200PE|0|2|0|0||E|N|N|N||N|||65100|N
76329|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
76330|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|59445|80365|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240PE|0|2|0|0||E|N|N|N||N|||69905|N
76331|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
76332|7145|OPTSTK|ANANDRATHI|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2680CE|0|0|2|0||E|N|N|N||N|||5|N
76333|7145|OPTSTK|ANANDRATHI|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|43440|63120|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2680PE|0|0|2|0||E|N|N|N||N|||53280|N
76334|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|63435|84355|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280PE|0|2|0|0||E|N|N|N||N|||73895|N
76335|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
76343|317|OPTSTK|BAJFINANCE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|30720|41370|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV600CE|0|2|0|0||E|N|N|N||N|||36045|N
76344|317|OPTSTK|BAJFINANCE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJFINANCE26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
76345|317|OPTSTK|BAJFINANCE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26755|37405|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV640CE|0|2|0|0||E|N|N|N||N|||32080|N
76346|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|67420|88340|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320PE|0|2|0|0||E|N|N|N||N|||77880|N
76347|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
76348|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|71410|92330|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360PE|0|2|0|0||E|N|N|N||N|||81870|N
76350|317|OPTSTK|BAJFINANCE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJFINANCE26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
76351|317|OPTSTK|BAJFINANCE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22800|33430|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV680CE|0|2|0|0||E|N|N|N||N|||28115|N
76352|317|OPTSTK|BAJFINANCE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJFINANCE26NOV680PE|0|2|0|0||E|N|N|N||N|||10|N
76353|317|OPTSTK|BAJFINANCE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18895|29455|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV720CE|0|2|0|0||E|N|N|N||N|||24175|N
76354|317|OPTSTK|BAJFINANCE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV720PE|0|2|0|0||E|N|N|N||N|||40|N
76355|317|OPTSTK|BAJFINANCE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15100|25480|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV760CE|0|2|0|0||E|N|N|N||N|||20290|N
76356|317|OPTSTK|BAJFINANCE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV760PE|0|2|0|0||E|N|N|N||N|||125|N
76357|7145|OPTSTK|ANANDRATHI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2700CE|0|0|2|0||E|N|N|N||N|||5|N
76358|7145|OPTSTK|ANANDRATHI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|45430|65120|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2700PE|0|0|2|0||E|N|N|N||N|||55275|N
76368|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1858620|2336940|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||2097780|N
76369|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||25|N
76370|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1711865|2192175|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||1952020|N
76371|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||80|N
76372|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1564850|2047890|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||1806370|N
76373|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||240|N
76374|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1417315|1904625|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||1660970|N
76375|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|4645|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||655|N
76376|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1269110|1763110|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||1516110|N
76377|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|10060|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||1610|N
76378|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1120275|1624305|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||1372290|N
76379|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|19835|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||3610|N
76380|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|971260|1489300|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||1230280|N
76381|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|35915|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||7410|N
76382|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|823225|1359065|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||1091145|N
76383|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|60335|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||14095|N
76384|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|678130|1234370|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||956250|N
76385|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|94760|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||25015|N
76386|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|538765|1115555|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000CE|0|0|0|0||E|N|N|N||N|||827160|N
76387|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|126605|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000PE|0|0|0|0||E|N|N|N||N|||28000|N
76388|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|408375|1002655|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500CE|0|0|0|0||E|N|N|N||N|||705515|N
76389|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|197350|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500PE|0|0|0|0||E|N|N|N||N|||65910|N
76390|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|257475|862525|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000CE|0|0|0|0||E|N|N|N||N|||560000|N
76391|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|265540|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000PE|0|0|0|0||E|N|N|N||N|||99260|N
76392|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|187475|793405|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500CE|0|0|0|0||E|N|N|N||N|||490440|N
76393|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|343205|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500PE|0|0|0|0||E|N|N|N||N|||142460|N
76394|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|102005|696785|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000CE|0|0|0|0||E|N|N|N||N|||399395|N
76395|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|351630|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000PE|0|0|0|0||E|N|N|N||N|||119140|N
76396|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|34600|605480|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500CE|0|0|0|0||E|N|N|N||N|||320040|N
76397|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|427125|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500PE|0|0|0|0||E|N|N|N||N|||167500|N
76398|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|439350|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000CE|0|0|0|0||E|N|N|N||N|||171870|N
76399|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|517350|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000PE|0|0|0|0||E|N|N|N||N|||236400|N
76400|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|362450|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500CE|0|0|0|0||E|N|N|N||N|||117895|N
76401|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|135000|727050|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500PE|0|0|0|0||E|N|N|N||N|||431025|N
76402|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|289955|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000CE|0|0|0|0||E|N|N|N||N|||71820|N
76403|7145|OPTSTK|ANANDRATHI|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2720CE|0|0|2|0||E|N|N|N||N|||5|N
76404|7145|OPTSTK|ANANDRATHI|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|47425|67115|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2720PE|0|0|2|0||E|N|N|N||N|||57270|N
76405|7145|OPTSTK|ANANDRATHI|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2740CE|0|0|2|0||E|N|N|N||N|||5|N
76406|7145|OPTSTK|ANANDRATHI|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|49415|69105|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2740PE|0|0|2|0||E|N|N|N||N|||59260|N
76407|7145|OPTSTK|ANANDRATHI|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2760CE|0|0|2|0||E|N|N|N||N|||5|N
76408|7145|OPTSTK|ANANDRATHI|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|51410|71100|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2760PE|0|0|2|0||E|N|N|N||N|||61255|N
76409|7145|OPTSTK|ANANDRATHI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2800CE|0|0|2|0||E|N|N|N||N|||5|N
76410|7145|OPTSTK|ANANDRATHI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|55400|75090|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2800PE|0|0|2|0||E|N|N|N||N|||65245|N
76411|7145|OPTSTK|ANANDRATHI|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2840CE|0|0|2|0||E|N|N|N||N|||5|N
76412|7145|OPTSTK|ANANDRATHI|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|59385|79075|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2840PE|0|0|2|0||E|N|N|N||N|||69230|N
76415|7145|OPTSTK|ANANDRATHI|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2880CE|0|0|2|0||E|N|N|N||N|||5|N
76416|317|OPTSTK|BAJFINANCE|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13285|23505|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV780CE|0|2|0|0||E|N|N|N||N|||18395|N
76417|7145|OPTSTK|ANANDRATHI|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|63375|83065|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2880PE|0|0|2|0||E|N|N|N||N|||73220|N
76418|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|225450|835670|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000PE|0|0|0|0||E|N|N|N||N|||530560|N
76419|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|234860|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500CE|0|0|0|0||E|N|N|N||N|||44930|N
76420|317|OPTSTK|BAJFINANCE|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV780PE|0|2|0|0||E|N|N|N||N|||215|N
76421|7145|OPTSTK|ANANDRATHI|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2920CE|0|0|2|0||E|N|N|N||N|||5|N
76422|7145|OPTSTK|ANANDRATHI|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|67360|87050|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2920PE|0|0|2|0||E|N|N|N||N|||77205|N
76423|317|OPTSTK|BAJFINANCE|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11545|21535|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV800CE|0|2|0|0||E|N|N|N||N|||16540|N
76424|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|330685|948515|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500PE|0|0|0|0||E|N|N|N||N|||639600|N
76425|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|186535|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000CE|0|0|0|0||E|N|N|N||N|||25025|N
76426|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|447485|1064685|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000PE|0|0|0|0||E|N|N|N||N|||756085|N
76427|317|OPTSTK|BAJFINANCE|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV800PE|0|2|0|0||E|N|N|N||N|||345|N
76428|7145|OPTSTK|ANANDRATHI|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2960CE|0|0|2|0||E|N|N|N||N|||5|N
76429|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|195115|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500CE|0|0|0|0||E|N|N|N||N|||60865|N
76430|7145|OPTSTK|ANANDRATHI|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|71350|91040|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT2960PE|0|0|2|0||E|N|N|N||N|||81195|N
76431|7145|OPTSTK|ANANDRATHI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3000CE|0|0|2|0||E|N|N|N||N|||5|N
76432|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|574090|1184730|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500PE|0|0|0|0||E|N|N|N||N|||879410|N
76433|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|153005|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000CE|0|0|0|0||E|N|N|N||N|||43810|N
76434|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|707955|1308385|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000PE|0|0|0|0||E|N|N|N||N|||1008170|N
76435|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|118110|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500CE|0|0|0|0||E|N|N|N||N|||31105|N
76436|7145|OPTSTK|ANANDRATHI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|75335|95025|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3000PE|0|0|2|0||E|N|N|N||N|||85180|N
76437|7145|OPTSTK|ANANDRATHI|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3040CE|0|0|2|0||E|N|N|N||N|||5|N
76438|7145|OPTSTK|ANANDRATHI|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|79325|99015|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3040PE|0|0|2|0||E|N|N|N||N|||89170|N
76439|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|847045|1435515|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500PE|0|0|0|0||E|N|N|N||N|||1141280|N
76440|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|89765|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000CE|0|0|0|0||E|N|N|N||N|||21795|N
76441|7145|OPTSTK|ANANDRATHI|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3080CE|0|0|2|0||E|N|N|N||N|||5|N
76442|7145|OPTSTK|ANANDRATHI|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|83310|103000|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANANDRATHI26OCT3080PE|0|0|2|0||E|N|N|N||N|||93155|N
76443|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|989635|1565935|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000PE|0|0|0|0||E|N|N|N||N|||1277785|N
76444|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|67205|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500CE|0|0|0|0||E|N|N|N||N|||15080|N
76445|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1134440|1699330|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500PE|0|0|0|0||E|N|N|N||N|||1416885|N
76446|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|49580|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000CE|0|0|0|0||E|N|N|N||N|||10310|N
76447|7145|OPTSTK|ANANDRATHI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|88915|108605|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1160CE|0|0|2|0||E|N|N|N||N|||98760|N
76448|7145|OPTSTK|ANANDRATHI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1160PE|0|0|2|0||E|N|N|N||N|||5|N
76449|7145|OPTSTK|ANANDRATHI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|84945|104635|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1200CE|0|0|2|0||E|N|N|N||N|||94790|N
76450|7145|OPTSTK|ANANDRATHI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1200PE|0|0|2|0||E|N|N|N||N|||5|N
76452|7145|OPTSTK|ANANDRATHI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|80975|100665|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1240CE|0|0|2|0||E|N|N|N||N|||90820|N
76454|7145|OPTSTK|ANANDRATHI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1240PE|0|0|2|0||E|N|N|N||N|||5|N
76455|7145|OPTSTK|ANANDRATHI|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|77005|96695|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1280CE|0|0|2|0||E|N|N|N||N|||86850|N
76464|7145|OPTSTK|ANANDRATHI|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1280PE|0|0|2|0||E|N|N|N||N|||5|N
76465|7145|OPTSTK|ANANDRATHI|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|73035|92725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1320CE|0|0|2|0||E|N|N|N||N|||82880|N
76466|7145|OPTSTK|ANANDRATHI|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1320PE|0|0|2|0||E|N|N|N||N|||5|N
76470|7145|OPTSTK|ANANDRATHI|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|69065|88755|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1360CE|0|0|2|0||E|N|N|N||N|||78910|N
76472|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1280475|1835385|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000PE|0|0|0|0||E|N|N|N||N|||1557930|N
76473|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|36085|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500CE|0|0|0|0||E|N|N|N||N|||6970|N
76476|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1427115|1973685|0|0|0|1475945062|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500PE|0|0|0|0||E|N|N|N||N|||1700400|N
76481|317|OPTSTK|BAJFINANCE|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9895|19595|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV820CE|0|2|0|0||E|N|N|N||N|||14745|N
76494|317|OPTSTK|BAJFINANCE|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV820PE|0|2|0|0||E|N|N|N||N|||535|N
76497|317|OPTSTK|BAJFINANCE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8360|17680|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV840CE|0|2|0|0||E|N|N|N||N|||13020|N
76498|317|OPTSTK|BAJFINANCE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV840PE|0|2|0|0||E|N|N|N||N|||795|N
76499|317|OPTSTK|BAJFINANCE|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6950|15820|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV860CE|0|2|0|0||E|N|N|N||N|||11385|N
76500|317|OPTSTK|BAJFINANCE|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV860PE|0|2|0|0||E|N|N|N||N|||1145|N
76501|317|OPTSTK|BAJFINANCE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5690|14030|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV880CE|0|2|0|0||E|N|N|N||N|||9860|N
76502|317|OPTSTK|BAJFINANCE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV880PE|0|2|0|0||E|N|N|N||N|||1605|N
76503|317|OPTSTK|BAJFINANCE|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4565|12305|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV900CE|0|2|0|0||E|N|N|N||N|||8435|N
76504|317|OPTSTK|BAJFINANCE|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV900PE|0|2|0|0||E|N|N|N||N|||1600|N
76505|317|OPTSTK|BAJFINANCE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3600|10690|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV920CE|0|2|0|0||E|N|N|N||N|||7145|N
76506|317|OPTSTK|BAJFINANCE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|170|4170|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV920PE|0|2|0|0||E|N|N|N||N|||2170|N
76507|317|OPTSTK|BAJFINANCE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2780|9190|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV940CE|0|2|0|0||E|N|N|N||N|||5985|N
76508|317|OPTSTK|BAJFINANCE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1275|5525|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV940PE|0|2|0|0||E|N|N|N||N|||3400|N
76509|317|OPTSTK|BAJFINANCE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1045|6755|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV960CE|0|2|0|0||E|N|N|N||N|||3900|N
76510|317|OPTSTK|BAJFINANCE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2165|7115|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV960PE|0|2|0|0||E|N|N|N||N|||4640|N
76511|317|OPTSTK|BAJFINANCE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|695|5705|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV980CE|0|2|0|0||E|N|N|N||N|||3200|N
76512|317|OPTSTK|BAJFINANCE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1670|7320|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV980PE|0|2|0|0||E|N|N|N||N|||4495|N
76513|317|OPTSTK|BAJFINANCE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|265|4605|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1000CE|0|2|0|0||E|N|N|N||N|||2435|N
76514|317|OPTSTK|BAJFINANCE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2915|9235|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1000PE|0|2|0|0||E|N|N|N||N|||6075|N
76515|317|OPTSTK|BAJFINANCE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1020CE|0|2|0|0||E|N|N|N||N|||1760|N
76516|317|OPTSTK|BAJFINANCE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4790|11740|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1020PE|0|2|0|0||E|N|N|N||N|||8265|N
76517|317|OPTSTK|BAJFINANCE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1040CE|0|2|0|0||E|N|N|N||N|||1325|N
76518|317|OPTSTK|BAJFINANCE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5330|12870|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1040PE|0|2|0|0||E|N|N|N||N|||9100|N
76519|317|OPTSTK|BAJFINANCE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1060CE|0|2|0|0||E|N|N|N||N|||1630|N
76520|317|OPTSTK|BAJFINANCE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7205|15275|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1060PE|0|2|0|0||E|N|N|N||N|||11240|N
76521|317|OPTSTK|BAJFINANCE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1080CE|0|2|0|0||E|N|N|N||N|||1265|N
76522|317|OPTSTK|BAJFINANCE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8590|17130|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1080PE|0|2|0|0||E|N|N|N||N|||12860|N
76523|317|OPTSTK|BAJFINANCE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1100CE|0|2|0|0||E|N|N|N||N|||580|N
76524|317|OPTSTK|BAJFINANCE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9525|18465|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1100PE|0|2|0|0||E|N|N|N||N|||13995|N
76525|317|OPTSTK|BAJFINANCE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1120CE|0|2|0|0||E|N|N|N||N|||445|N
76526|317|OPTSTK|BAJFINANCE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11315|20605|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1120PE|0|2|0|0||E|N|N|N||N|||15960|N
76527|317|OPTSTK|BAJFINANCE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1140CE|0|2|0|0||E|N|N|N||N|||555|N
76528|317|OPTSTK|BAJFINANCE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13315|22895|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1140PE|0|2|0|0||E|N|N|N||N|||18105|N
76529|317|OPTSTK|BAJFINANCE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1160CE|0|2|0|0||E|N|N|N||N|||410|N
76530|317|OPTSTK|BAJFINANCE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15035|24855|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1160PE|0|2|0|0||E|N|N|N||N|||19945|N
76531|317|OPTSTK|BAJFINANCE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1180CE|0|2|0|0||E|N|N|N||N|||305|N
76532|317|OPTSTK|BAJFINANCE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16820|26830|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1180PE|0|2|0|0||E|N|N|N||N|||21825|N
76533|317|OPTSTK|BAJFINANCE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1200CE|0|2|0|0||E|N|N|N||N|||225|N
76534|317|OPTSTK|BAJFINANCE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18650|28810|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1200PE|0|2|0|0||E|N|N|N||N|||23730|N
76535|317|OPTSTK|BAJFINANCE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1220CE|0|2|0|0||E|N|N|N||N|||160|N
76536|317|OPTSTK|BAJFINANCE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20505|30795|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1220PE|0|2|0|0||E|N|N|N||N|||25650|N
76537|317|OPTSTK|BAJFINANCE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1240CE|0|2|0|0||E|N|N|N||N|||115|N
76538|317|OPTSTK|BAJFINANCE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22400|32780|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1240PE|0|2|0|0||E|N|N|N||N|||27590|N
76539|317|OPTSTK|BAJFINANCE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1260CE|0|2|0|0||E|N|N|N||N|||85|N
76540|317|OPTSTK|BAJFINANCE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24320|34770|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1260PE|0|2|0|0||E|N|N|N||N|||29545|N
76541|317|OPTSTK|BAJFINANCE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1280CE|0|2|0|0||E|N|N|N||N|||60|N
76542|317|OPTSTK|BAJFINANCE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26250|36760|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1280PE|0|2|0|0||E|N|N|N||N|||31505|N
76543|317|OPTSTK|BAJFINANCE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1300CE|0|2|0|0||E|N|N|N||N|||40|N
76544|317|OPTSTK|BAJFINANCE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28200|38750|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1300PE|0|2|0|0||E|N|N|N||N|||33475|N
76545|317|OPTSTK|BAJFINANCE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1320CE|0|2|0|0||E|N|N|N||N|||30|N
76546|317|OPTSTK|BAJFINANCE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|30155|40735|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1320PE|0|2|0|0||E|N|N|N||N|||35445|N
76547|317|OPTSTK|BAJFINANCE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1340CE|0|2|0|0||E|N|N|N||N|||20|N
76548|317|OPTSTK|BAJFINANCE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|32120|42720|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1340PE|0|2|0|0||E|N|N|N||N|||37420|N
76549|317|OPTSTK|BAJFINANCE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1360CE|0|2|0|0||E|N|N|N||N|||15|N
76550|317|OPTSTK|BAJFINANCE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|34090|44710|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1360PE|0|2|0|0||E|N|N|N||N|||39400|N
76551|317|OPTSTK|BAJFINANCE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1380CE|0|2|0|0||E|N|N|N||N|||10|N
76552|317|OPTSTK|BAJFINANCE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|36065|46695|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1380PE|0|2|0|0||E|N|N|N||N|||41380|N
76553|317|OPTSTK|BAJFINANCE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1400CE|0|2|0|0||E|N|N|N||N|||10|N
76554|317|OPTSTK|BAJFINANCE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|38045|48685|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1400PE|0|2|0|0||E|N|N|N||N|||43365|N
76555|7145|OPTSTK|ANANDRATHI|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1360PE|0|0|2|0||E|N|N|N||N|||5|N
76556|7145|OPTSTK|ANANDRATHI|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|65095|84785|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1400CE|0|0|2|0||E|N|N|N||N|||74940|N
76557|7145|OPTSTK|ANANDRATHI|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1400PE|0|0|2|0||E|N|N|N||N|||5|N
76558|7145|OPTSTK|ANANDRATHI|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|61125|80815|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1440CE|0|0|2|0||E|N|N|N||N|||70970|N
76559|7145|OPTSTK|ANANDRATHI|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1440PE|0|0|2|0||E|N|N|N||N|||5|N
76560|7145|OPTSTK|ANANDRATHI|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|59140|78830|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1460CE|0|0|2|0||E|N|N|N||N|||68985|N
76561|7145|OPTSTK|ANANDRATHI|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1460PE|0|0|2|0||E|N|N|N||N|||5|N
76562|7145|OPTSTK|ANANDRATHI|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|57155|76845|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1480CE|0|0|2|0||E|N|N|N||N|||67000|N
76563|7145|OPTSTK|ANANDRATHI|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1480PE|0|0|2|0||E|N|N|N||N|||5|N
76564|7145|OPTSTK|ANANDRATHI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|55175|74865|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1500CE|0|0|2|0||E|N|N|N||N|||65020|N
76565|7145|OPTSTK|ANANDRATHI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1500PE|0|0|2|0||E|N|N|N||N|||5|N
76566|7145|OPTSTK|ANANDRATHI|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|53195|72875|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1520CE|0|0|2|0||E|N|N|N||N|||63035|N
76567|7145|OPTSTK|ANANDRATHI|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1520PE|0|0|2|0||E|N|N|N||N|||5|N
76568|7145|OPTSTK|ANANDRATHI|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|51210|70890|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1540CE|0|0|2|0||E|N|N|N||N|||61050|N
76569|7145|OPTSTK|ANANDRATHI|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1540PE|0|0|2|0||E|N|N|N||N|||5|N
76570|7145|OPTSTK|ANANDRATHI|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|49225|68905|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1560CE|0|0|2|0||E|N|N|N||N|||59065|N
76571|7145|OPTSTK|ANANDRATHI|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1560PE|0|0|2|0||E|N|N|N||N|||5|N
76572|7145|OPTSTK|ANANDRATHI|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|47250|66920|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1580CE|0|0|2|0||E|N|N|N||N|||57085|N
76573|7145|OPTSTK|ANANDRATHI|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1580PE|0|0|2|0||E|N|N|N||N|||10|N
76574|7145|OPTSTK|ANANDRATHI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|45275|64935|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1600CE|0|0|2|0||E|N|N|N||N|||55105|N
76575|7145|OPTSTK|ANANDRATHI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1600PE|0|0|2|0||E|N|N|N||N|||15|N
76576|7145|OPTSTK|ANANDRATHI|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|43305|62945|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1620CE|0|0|2|0||E|N|N|N||N|||53125|N
76577|7145|OPTSTK|ANANDRATHI|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1620PE|0|0|2|0||E|N|N|N||N|||20|N
76578|7145|OPTSTK|ANANDRATHI|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|41340|60960|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1640CE|0|0|2|0||E|N|N|N||N|||51150|N
76579|7145|OPTSTK|ANANDRATHI|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1640PE|0|0|2|0||E|N|N|N||N|||30|N
76580|7145|OPTSTK|ANANDRATHI|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|39380|58970|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1660CE|0|0|2|0||E|N|N|N||N|||49175|N
76581|7145|OPTSTK|ANANDRATHI|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1660PE|0|0|2|0||E|N|N|N||N|||40|N
76582|7145|OPTSTK|ANANDRATHI|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37430|56980|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1680CE|0|0|2|0||E|N|N|N||N|||47205|N
76583|7145|OPTSTK|ANANDRATHI|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1680PE|0|0|2|0||E|N|N|N||N|||55|N
76584|7145|OPTSTK|ANANDRATHI|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35495|54995|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1700CE|0|0|2|0||E|N|N|N||N|||45245|N
76585|7145|OPTSTK|ANANDRATHI|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1700PE|0|0|2|0||E|N|N|N||N|||80|N
76586|7145|OPTSTK|ANANDRATHI|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33575|53005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1720CE|0|0|2|0||E|N|N|N||N|||43290|N
76587|7145|OPTSTK|ANANDRATHI|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1720PE|0|0|2|0||E|N|N|N||N|||110|N
76588|7145|OPTSTK|ANANDRATHI|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31670|51020|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1740CE|0|0|2|0||E|N|N|N||N|||41345|N
76591|7145|OPTSTK|ANANDRATHI|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1740PE|0|0|2|0||E|N|N|N||N|||150|N
76592|7145|OPTSTK|ANANDRATHI|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29790|49030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1760CE|0|0|2|0||E|N|N|N||N|||39410|N
76593|7145|OPTSTK|ANANDRATHI|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1760PE|0|0|2|0||E|N|N|N||N|||200|N
76594|7145|OPTSTK|ANANDRATHI|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27935|47045|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1780CE|0|0|2|0||E|N|N|N||N|||37490|N
76595|7145|OPTSTK|ANANDRATHI|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1780PE|0|0|2|0||E|N|N|N||N|||265|N
76596|7145|OPTSTK|ANANDRATHI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26110|45070|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1800CE|0|0|2|0||E|N|N|N||N|||35590|N
76597|7145|OPTSTK|ANANDRATHI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1800PE|0|0|2|0||E|N|N|N||N|||350|N
76598|7145|OPTSTK|ANANDRATHI|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24320|43090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1820CE|0|0|2|0||E|N|N|N||N|||33705|N
76599|7145|OPTSTK|ANANDRATHI|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1820PE|0|0|2|0||E|N|N|N||N|||455|N
76600|7145|OPTSTK|ANANDRATHI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22575|41125|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1840CE|0|0|2|0||E|N|N|N||N|||31850|N
76601|7145|OPTSTK|ANANDRATHI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1840PE|0|0|2|0||E|N|N|N||N|||580|N
76602|7145|OPTSTK|ANANDRATHI|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20875|39165|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1860CE|0|0|2|0||E|N|N|N||N|||30020|N
76603|7145|OPTSTK|ANANDRATHI|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1860PE|0|0|2|0||E|N|N|N||N|||740|N
76604|7145|OPTSTK|ANANDRATHI|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|19230|37220|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1880CE|0|0|2|0||E|N|N|N||N|||28225|N
76605|7145|OPTSTK|ANANDRATHI|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1880PE|0|0|2|0||E|N|N|N||N|||925|N
76606|7145|OPTSTK|ANANDRATHI|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17635|35295|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1900CE|0|0|2|0||E|N|N|N||N|||26465|N
76607|7145|OPTSTK|ANANDRATHI|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1900PE|0|0|2|0||E|N|N|N||N|||1150|N
76608|7145|OPTSTK|ANANDRATHI|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16110|33390|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1920CE|0|0|2|0||E|N|N|N||N|||24750|N
76611|7145|OPTSTK|ANANDRATHI|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1920PE|0|0|2|0||E|N|N|N||N|||1420|N
76612|7145|OPTSTK|ANANDRATHI|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14645|31505|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1940CE|0|0|2|0||E|N|N|N||N|||23075|N
76613|7145|OPTSTK|ANANDRATHI|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1940PE|0|0|2|0||E|N|N|N||N|||1730|N
76615|7145|OPTSTK|ANANDRATHI|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13255|29645|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1960CE|0|0|2|0||E|N|N|N||N|||21450|N
76616|7145|OPTSTK|ANANDRATHI|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1960PE|0|0|2|0||E|N|N|N||N|||2090|N
76617|7145|OPTSTK|ANANDRATHI|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11935|27825|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1980CE|0|0|2|0||E|N|N|N||N|||19880|N
76622|317|OPTSTK|BAJFINANCE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
76623|317|OPTSTK|BAJFINANCE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|42005|52655|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1440PE|0|2|0|0||E|N|N|N||N|||47330|N
76626|7145|OPTSTK|ANANDRATHI|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1980PE|0|0|2|0||E|N|N|N||N|||2505|N
76627|7145|OPTSTK|ANANDRATHI|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10695|26035|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2000CE|0|0|2|0||E|N|N|N||N|||18365|N
76636|7145|OPTSTK|ANANDRATHI|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|800|5150|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2000PE|0|0|2|0||E|N|N|N||N|||2975|N
76637|7145|OPTSTK|ANANDRATHI|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9535|24305|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2020CE|0|0|2|0||E|N|N|N||N|||16920|N
76638|7145|OPTSTK|ANANDRATHI|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1050|5980|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2020PE|0|0|2|0||E|N|N|N||N|||3515|N
76639|7145|OPTSTK|ANANDRATHI|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8440|22600|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2040CE|0|0|2|0||E|N|N|N||N|||15520|N
76640|7145|OPTSTK|ANANDRATHI|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1335|6875|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2040PE|0|0|2|0||E|N|N|N||N|||4105|N
76641|7145|OPTSTK|ANANDRATHI|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7440|20960|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2060CE|0|0|2|0||E|N|N|N||N|||14200|N
76642|7145|OPTSTK|ANANDRATHI|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1675|7855|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2060PE|0|0|2|0||E|N|N|N||N|||4765|N
76643|7145|OPTSTK|ANANDRATHI|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6525|19375|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2080CE|0|0|2|0||E|N|N|N||N|||12950|N
76644|7145|OPTSTK|ANANDRATHI|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2080|8920|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2080PE|0|0|2|0||E|N|N|N||N|||5500|N
76645|7145|OPTSTK|ANANDRATHI|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5680|17850|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2100CE|0|0|2|0||E|N|N|N||N|||11765|N
76660|7145|OPTSTK|ANANDRATHI|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2540|10060|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2100PE|0|0|2|0||E|N|N|N||N|||6300|N
76661|2263|OPTSTK|BANDHANBNK|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|2092|6092|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT115CE|0|2|0|0||E|N|N|N||N|||4092|N
76662|2263|OPTSTK|BANDHANBNK|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT115PE|0|2|0|0||E|N|N|N||N|||2|N
76663|7145|OPTSTK|ANANDRATHI|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4915|16395|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2120CE|0|0|2|0||E|N|N|N||N|||10655|N
76664|7145|OPTSTK|ANANDRATHI|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3070|11280|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2120PE|0|0|2|0||E|N|N|N||N|||7175|N
76665|2263|OPTSTK|BANDHANBNK|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1109|5109|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT125CE|0|2|0|0||E|N|N|N||N|||3109|N
76666|2263|OPTSTK|BANDHANBNK|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT125PE|0|2|0|0||E|N|N|N||N|||16|N
76667|2263|OPTSTK|BANDHANBNK|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|178|4178|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT135CE|0|2|0|0||E|N|N|N||N|||2178|N
76668|2263|OPTSTK|BANDHANBNK|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT135PE|0|2|0|0||E|N|N|N||N|||82|N
76669|2263|OPTSTK|BANDHANBNK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3372|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT145CE|0|2|0|0||E|N|N|N||N|||1372|N
76670|2263|OPTSTK|BANDHANBNK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2191|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT145PE|0|2|0|0||E|N|N|N||N|||191|N
76671|2263|OPTSTK|BANDHANBNK|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2762|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT155CE|0|2|0|0||E|N|N|N||N|||762|N
76672|2263|OPTSTK|BANDHANBNK|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2660|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT155PE|0|2|0|0||E|N|N|N||N|||660|N
76673|2263|OPTSTK|BANDHANBNK|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2295|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT165CE|0|2|0|0||E|N|N|N||N|||295|N
76674|2263|OPTSTK|BANDHANBNK|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3110|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT165PE|0|2|0|0||E|N|N|N||N|||1110|N
76675|2263|OPTSTK|BANDHANBNK|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2112|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT175CE|0|2|0|0||E|N|N|N||N|||112|N
76676|2263|OPTSTK|BANDHANBNK|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|18|4018|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT175PE|0|2|0|0||E|N|N|N||N|||2018|N
76677|2263|OPTSTK|BANDHANBNK|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT185CE|0|2|0|0||E|N|N|N||N|||70|N
76678|2263|OPTSTK|BANDHANBNK|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT185PE|0|2|0|0||E|N|N|N||N|||3000|N
76679|2263|OPTSTK|BANDHANBNK|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT195CE|0|2|0|0||E|N|N|N||N|||36|N
76680|2263|OPTSTK|BANDHANBNK|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1905|5905|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT195PE|0|2|0|0||E|N|N|N||N|||3905|N
76681|2263|OPTSTK|BANDHANBNK|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT205CE|0|2|0|0||E|N|N|N||N|||32|N
76682|2263|OPTSTK|BANDHANBNK|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|2888|6888|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT205PE|0|2|0|0||E|N|N|N||N|||4888|N
76683|7145|OPTSTK|ANANDRATHI|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4225|15005|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2140CE|0|0|2|0||E|N|N|N||N|||9615|N
76684|2263|OPTSTK|BANDHANBNK|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT215CE|0|2|0|0||E|N|N|N||N|||2|N
76686|2263|OPTSTK|BANDHANBNK|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|3881|7881|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT215PE|0|2|0|0||E|N|N|N||N|||5881|N
76687|2263|OPTSTK|BANDHANBNK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
76688|2263|OPTSTK|BANDHANBNK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|4877|8877|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT225PE|0|2|0|0||E|N|N|N||N|||6877|N
76689|2263|OPTSTK|BANDHANBNK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANDHANBNK26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
76690|2263|OPTSTK|BANDHANBNK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|5873|9873|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT235PE|0|2|0|0||E|N|N|N||N|||7873|N
76699|2263|OPTSTK|BANDHANBNK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|2657|6657|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV110CE|0|2|0|0||E|N|N|N||N|||4657|N
76700|2263|OPTSTK|BANDHANBNK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV110PE|0|2|0|0||E|N|N|N||N|||21|N
76701|2263|OPTSTK|BANDHANBNK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1716|5716|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV120CE|0|2|0|0||E|N|N|N||N|||3716|N
76702|2263|OPTSTK|BANDHANBNK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV120PE|0|2|0|0||E|N|N|N||N|||72|N
76703|2263|OPTSTK|BANDHANBNK|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV130CE|0|2|0|0||E|N|N|N||N|||2845|N
76715|7145|OPTSTK|ANANDRATHI|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3665|12575|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2140PE|0|0|2|0||E|N|N|N||N|||8120|N
76716|7145|OPTSTK|ANANDRATHI|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3605|13685|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2160CE|0|0|2|0||E|N|N|N||N|||8645|N
76717|2263|OPTSTK|BANDHANBNK|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2193|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV130PE|0|2|0|0||E|N|N|N||N|||193|N
76718|2263|OPTSTK|BANDHANBNK|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV140CE|0|2|0|0||E|N|N|N||N|||2080|N
76719|7145|OPTSTK|ANANDRATHI|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4330|13940|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2160PE|0|0|2|0||E|N|N|N||N|||9135|N
76720|7145|OPTSTK|ANANDRATHI|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3050|12440|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2180CE|0|0|2|0||E|N|N|N||N|||7745|N
76721|7145|OPTSTK|ANANDRATHI|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5065|15375|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2180PE|0|0|2|0||E|N|N|N||N|||10220|N
76722|7145|OPTSTK|ANANDRATHI|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2565|11265|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2200CE|0|0|2|0||E|N|N|N||N|||6915|N
76723|2263|OPTSTK|BANDHANBNK|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2421|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV140PE|0|2|0|0||E|N|N|N||N|||421|N
76724|2263|OPTSTK|BANDHANBNK|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3449|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV150CE|0|2|0|0||E|N|N|N||N|||1449|N
76725|2263|OPTSTK|BANDHANBNK|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2783|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV150PE|0|2|0|0||E|N|N|N||N|||783|N
76726|2263|OPTSTK|BANDHANBNK|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2964|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV160CE|0|2|0|0||E|N|N|N||N|||964|N
76727|2263|OPTSTK|BANDHANBNK|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3290|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV160PE|0|2|0|0||E|N|N|N||N|||1290|N
76728|2263|OPTSTK|BANDHANBNK|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2612|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV170CE|0|2|0|0||E|N|N|N||N|||612|N
76729|2263|OPTSTK|BANDHANBNK|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3931|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV170PE|0|2|0|0||E|N|N|N||N|||1931|N
76730|2263|OPTSTK|BANDHANBNK|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2374|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV180CE|0|2|0|0||E|N|N|N||N|||374|N
76731|2263|OPTSTK|BANDHANBNK|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|4000|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV180PE|0|2|0|0||E|N|N|N||N|||2000|N
76732|2263|OPTSTK|BANDHANBNK|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2220|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV190CE|0|2|0|0||E|N|N|N||N|||220|N
76733|2263|OPTSTK|BANDHANBNK|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1523|5523|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV190PE|0|2|0|0||E|N|N|N||N|||3523|N
76734|2263|OPTSTK|BANDHANBNK|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV200CE|0|2|0|0||E|N|N|N||N|||125|N
76735|2263|OPTSTK|BANDHANBNK|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|2421|6421|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV200PE|0|2|0|0||E|N|N|N||N|||4421|N
76736|2263|OPTSTK|BANDHANBNK|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2068|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV210CE|0|2|0|0||E|N|N|N||N|||68|N
76737|7145|OPTSTK|ANANDRATHI|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5880|16870|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2200PE|0|0|2|0||E|N|N|N||N|||11375|N
76738|2263|OPTSTK|BANDHANBNK|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|3357|7357|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV210PE|0|2|0|0||E|N|N|N||N|||5357|N
76739|2263|OPTSTK|BANDHANBNK|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV220CE|0|2|0|0||E|N|N|N||N|||37|N
76740|2263|OPTSTK|BANDHANBNK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|4318|8318|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV220PE|0|2|0|0||E|N|N|N||N|||6318|N
76741|2263|OPTSTK|BANDHANBNK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV230CE|0|2|0|0||E|N|N|N||N|||19|N
76742|2263|OPTSTK|BANDHANBNK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|5293|9293|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV230PE|0|2|0|0||E|N|N|N||N|||7293|N
76743|2263|OPTSTK|BANDHANBNK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV240CE|0|2|0|0||E|N|N|N||N|||10|N
76744|2263|OPTSTK|BANDHANBNK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|6276|10276|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV240PE|0|2|0|0||E|N|N|N||N|||8276|N
76745|2263|OPTSTK|BANDHANBNK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV250CE|0|2|0|0||E|N|N|N||N|||5|N
76746|7145|OPTSTK|ANANDRATHI|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2135|10165|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2220CE|0|0|2|0||E|N|N|N||N|||6150|N
76747|7145|OPTSTK|ANANDRATHI|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6765|18425|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2220PE|0|0|2|0||E|N|N|N||N|||12595|N
76748|7145|OPTSTK|ANANDRATHI|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1765|9145|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2240CE|0|0|2|0||E|N|N|N||N|||5455|N
76749|7145|OPTSTK|ANANDRATHI|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7725|20045|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2240PE|0|0|2|0||E|N|N|N||N|||13885|N
76750|7145|OPTSTK|ANANDRATHI|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1440|8190|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2260CE|0|0|2|0||E|N|N|N||N|||4815|N
76751|7145|OPTSTK|ANANDRATHI|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8765|21705|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2260PE|0|0|2|0||E|N|N|N||N|||15235|N
76752|7145|OPTSTK|ANANDRATHI|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1165|7315|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2280CE|0|0|2|0||E|N|N|N||N|||4240|N
76753|7145|OPTSTK|ANANDRATHI|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9870|23410|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2280PE|0|0|2|0||E|N|N|N||N|||16640|N
76754|7145|OPTSTK|ANANDRATHI|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|940|6520|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2300CE|0|0|2|0||E|N|N|N||N|||3730|N
76755|7145|OPTSTK|ANANDRATHI|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11055|25175|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2300PE|0|0|2|0||E|N|N|N||N|||18115|N
76756|7145|OPTSTK|ANANDRATHI|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|745|5785|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2320CE|0|0|2|0||E|N|N|N||N|||3265|N
76757|7145|OPTSTK|ANANDRATHI|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12305|26965|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2320PE|0|0|2|0||E|N|N|N||N|||19635|N
76758|7145|OPTSTK|ANANDRATHI|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|570|5100|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2340CE|0|0|2|0||E|N|N|N||N|||2835|N
76759|7145|OPTSTK|ANANDRATHI|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13605|28775|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2340PE|0|0|2|0||E|N|N|N||N|||21190|N
76760|7145|OPTSTK|ANANDRATHI|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|435|4485|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2360CE|0|0|2|0||E|N|N|N||N|||2460|N
76768|7145|OPTSTK|ANANDRATHI|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14980|30620|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2360PE|0|0|2|0||E|N|N|N||N|||22800|N
76769|7145|OPTSTK|ANANDRATHI|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2380CE|0|0|2|0||E|N|N|N||N|||2130|N
76770|7145|OPTSTK|ANANDRATHI|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16415|32495|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2380PE|0|0|2|0||E|N|N|N||N|||24455|N
76771|7145|OPTSTK|ANANDRATHI|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2400CE|0|0|2|0||E|N|N|N||N|||1835|N
76772|7145|OPTSTK|ANANDRATHI|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17900|34390|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2400PE|0|0|2|0||E|N|N|N||N|||26145|N
76773|7145|OPTSTK|ANANDRATHI|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2420CE|0|0|2|0||E|N|N|N||N|||1580|N
76774|2263|OPTSTK|BANDHANBNK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|7264|11264|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV250PE|0|2|0|0||E|N|N|N||N|||9264|N
76777|7145|OPTSTK|ANANDRATHI|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|19445|36305|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2420PE|0|0|2|0||E|N|N|N||N|||27875|N
76778|7145|OPTSTK|ANANDRATHI|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2440CE|0|0|2|0||E|N|N|N||N|||1350|N
76781|7145|OPTSTK|ANANDRATHI|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|21035|38235|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2440PE|0|0|2|0||E|N|N|N||N|||29635|N
76782|7145|OPTSTK|ANANDRATHI|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2460CE|0|0|2|0||E|N|N|N||N|||1155|N
76785|7145|OPTSTK|ANANDRATHI|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22670|40170|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2460PE|0|0|2|0||E|N|N|N||N|||31420|N
76786|7145|OPTSTK|ANANDRATHI|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2480CE|0|0|2|0||E|N|N|N||N|||980|N
76787|7145|OPTSTK|ANANDRATHI|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24345|42125|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2480PE|0|0|2|0||E|N|N|N||N|||33235|N
76788|7145|OPTSTK|ANANDRATHI|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2500CE|0|0|2|0||E|N|N|N||N|||835|N
76789|7145|OPTSTK|ANANDRATHI|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26055|44085|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2500PE|0|0|2|0||E|N|N|N||N|||35070|N
76790|7145|OPTSTK|ANANDRATHI|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2520CE|0|0|2|0||E|N|N|N||N|||705|N
76792|7145|OPTSTK|ANANDRATHI|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27800|46050|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2520PE|0|0|2|0||E|N|N|N||N|||36925|N
76797|7145|OPTSTK|ANANDRATHI|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2540CE|0|0|2|0||E|N|N|N||N|||595|N
76798|7145|OPTSTK|ANANDRATHI|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29575|48025|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2540PE|0|0|2|0||E|N|N|N||N|||38800|N
76799|7145|OPTSTK|ANANDRATHI|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2560CE|0|0|2|0||E|N|N|N||N|||500|N
76800|7145|OPTSTK|ANANDRATHI|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31380|50000|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2560PE|0|0|2|0||E|N|N|N||N|||40690|N
76801|7145|OPTSTK|ANANDRATHI|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2580CE|0|0|2|0||E|N|N|N||N|||420|N
76802|7145|OPTSTK|ANANDRATHI|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33210|51980|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2580PE|0|0|2|0||E|N|N|N||N|||42595|N
76810|7145|OPTSTK|ANANDRATHI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2600CE|0|0|2|0||E|N|N|N||N|||350|N
76811|7145|OPTSTK|ANANDRATHI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35055|53965|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2600PE|0|0|2|0||E|N|N|N||N|||44510|N
76813|7145|OPTSTK|ANANDRATHI|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2620CE|0|0|2|0||E|N|N|N||N|||290|N
76816|7145|OPTSTK|ANANDRATHI|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|36920|55950|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2620PE|0|0|2|0||E|N|N|N||N|||46435|N
76850|7145|OPTSTK|ANANDRATHI|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2640CE|0|0|2|0||E|N|N|N||N|||240|N
76851|7145|OPTSTK|ANANDRATHI|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|38810|57940|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2640PE|0|0|2|0||E|N|N|N||N|||48375|N
76852|7145|OPTSTK|ANANDRATHI|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2660CE|0|0|2|0||E|N|N|N||N|||200|N
76855|7145|OPTSTK|ANANDRATHI|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40710|59920|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2660PE|0|0|2|0||E|N|N|N||N|||50315|N
76856|7145|OPTSTK|ANANDRATHI|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2680CE|0|0|2|0||E|N|N|N||N|||165|N
76859|7145|OPTSTK|ANANDRATHI|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42620|61910|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2680PE|0|0|2|0||E|N|N|N||N|||52265|N
76867|4668|OPTSTK|BANKBARODA|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|8440|12440|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT130CE|0|2|0|0||E|N|N|N||N|||10440|N
76868|4668|OPTSTK|BANKBARODA|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKBARODA26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
76869|4668|OPTSTK|BANKBARODA|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5948|9948|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT155CE|0|2|0|0||E|N|N|N||N|||7948|N
76870|4668|OPTSTK|BANKBARODA|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKBARODA26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
76871|4668|OPTSTK|BANKBARODA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4951|8951|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT165CE|0|2|0|0||E|N|N|N||N|||6951|N
76872|7145|OPTSTK|ANANDRATHI|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2700CE|0|0|2|0||E|N|N|N||N|||135|N
76873|7145|OPTSTK|ANANDRATHI|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|44545|63895|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2700PE|0|0|2|0||E|N|N|N||N|||54220|N
76874|4668|OPTSTK|BANKBARODA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKBARODA26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
76875|4668|OPTSTK|BANKBARODA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3954|7954|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT175CE|0|2|0|0||E|N|N|N||N|||5954|N
76876|4668|OPTSTK|BANKBARODA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKBARODA26OCT175PE|0|2|0|0||E|N|N|N||N|||1|N
76877|4668|OPTSTK|BANKBARODA|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2958|6958|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT185CE|0|2|0|0||E|N|N|N||N|||4958|N
76878|4668|OPTSTK|BANKBARODA|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKBARODA26OCT185PE|0|2|0|0||E|N|N|N||N|||1|N
76879|4668|OPTSTK|BANKBARODA|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1964|5964|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT195CE|0|2|0|0||E|N|N|N||N|||3964|N
76880|4668|OPTSTK|BANKBARODA|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT195PE|0|2|0|0||E|N|N|N||N|||13|N
76881|4668|OPTSTK|BANKBARODA|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|988|4988|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT205CE|0|2|0|0||E|N|N|N||N|||2988|N
76882|4668|OPTSTK|BANKBARODA|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT205PE|0|2|0|0||E|N|N|N||N|||36|N
76883|4668|OPTSTK|BANKBARODA|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|71|4071|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT215CE|0|2|0|0||E|N|N|N||N|||2071|N
76884|4668|OPTSTK|BANKBARODA|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2096|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT215PE|0|2|0|0||E|N|N|N||N|||96|N
76885|4668|OPTSTK|BANKBARODA|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3228|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT225CE|0|2|0|0||E|N|N|N||N|||1228|N
76886|4668|OPTSTK|BANKBARODA|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2246|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT225PE|0|2|0|0||E|N|N|N||N|||246|N
76887|4668|OPTSTK|BANKBARODA|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2572|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT235CE|0|2|0|0||E|N|N|N||N|||572|N
76888|4668|OPTSTK|BANKBARODA|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2582|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT235PE|0|2|0|0||E|N|N|N||N|||582|N
76889|4668|OPTSTK|BANKBARODA|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2202|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT245CE|0|2|0|0||E|N|N|N||N|||202|N
76890|4668|OPTSTK|BANKBARODA|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3175|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT245PE|0|2|0|0||E|N|N|N||N|||1175|N
76891|4668|OPTSTK|BANKBARODA|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT255CE|0|2|0|0||E|N|N|N||N|||66|N
76892|4668|OPTSTK|BANKBARODA|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT255PE|0|2|0|0||E|N|N|N||N|||2060|N
76893|4668|OPTSTK|BANKBARODA|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT265CE|0|2|0|0||E|N|N|N||N|||24|N
76894|4668|OPTSTK|BANKBARODA|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1062|5062|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT265PE|0|2|0|0||E|N|N|N||N|||3062|N
76895|4668|OPTSTK|BANKBARODA|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT275CE|0|2|0|0||E|N|N|N||N|||11|N
76896|4668|OPTSTK|BANKBARODA|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2028|6028|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT275PE|0|2|0|0||E|N|N|N||N|||4028|N
76897|4668|OPTSTK|BANKBARODA|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT285CE|0|2|0|0||E|N|N|N||N|||3|N
76898|4668|OPTSTK|BANKBARODA|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3015|7015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT285PE|0|2|0|0||E|N|N|N||N|||5015|N
76899|4668|OPTSTK|BANKBARODA|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKBARODA26OCT295CE|0|2|0|0||E|N|N|N||N|||1|N
76900|4668|OPTSTK|BANKBARODA|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4009|8009|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT295PE|0|2|0|0||E|N|N|N||N|||6009|N
76901|4668|OPTSTK|BANKBARODA|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKBARODA26OCT305CE|0|2|0|0||E|N|N|N||N|||1|N
76902|4668|OPTSTK|BANKBARODA|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5006|9006|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT305PE|0|2|0|0||E|N|N|N||N|||7006|N
76903|4668|OPTSTK|BANKBARODA|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKBARODA26OCT315CE|0|2|0|0||E|N|N|N||N|||1|N
76904|4668|OPTSTK|BANKBARODA|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6002|10002|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT315PE|0|2|0|0||E|N|N|N||N|||8002|N
76905|4668|OPTSTK|BANKBARODA|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKBARODA26OCT325CE|0|2|0|0||E|N|N|N||N|||1|N
76906|7145|OPTSTK|ANANDRATHI|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2720CE|0|0|2|0||E|N|N|N||N|||110|N
76907|7145|OPTSTK|ANANDRATHI|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|46480|65890|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2720PE|0|0|2|0||E|N|N|N||N|||56185|N
76908|4668|OPTSTK|BANKBARODA|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6999|10999|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT325PE|0|2|0|0||E|N|N|N||N|||8999|N
76912|7145|OPTSTK|ANANDRATHI|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2740CE|0|0|2|0||E|N|N|N||N|||90|N
76914|4668|OPTSTK|BANKBARODA|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|7505|11505|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV140CE|0|2|0|0||E|N|N|N||N|||9505|N
76915|4668|OPTSTK|BANKBARODA|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1479859200|1479911400|15|1|            |BANKBARODA26NOV140PE|0|2|0|0||E|N|N|N||N|||1|N
76916|4668|OPTSTK|BANKBARODA|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6512|10512|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV150CE|0|2|0|0||E|N|N|N||N|||8512|N
76917|7145|OPTSTK|ANANDRATHI|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|48420|67880|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2740PE|0|0|2|0||E|N|N|N||N|||58150|N
76918|7145|OPTSTK|ANANDRATHI|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2760CE|0|0|2|0||E|N|N|N||N|||75|N
76919|4668|OPTSTK|BANKBARODA|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1479859200|1479911400|15|1|            |BANKBARODA26NOV150PE|0|2|0|0||E|N|N|N||N|||1|N
76920|4668|OPTSTK|BANKBARODA|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5520|9520|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV160CE|0|2|0|0||E|N|N|N||N|||7520|N
76921|4668|OPTSTK|BANKBARODA|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1479859200|1479911400|15|1|            |BANKBARODA26NOV160PE|0|2|0|0||E|N|N|N||N|||1|N
76922|4668|OPTSTK|BANKBARODA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4529|8529|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV170CE|0|2|0|0||E|N|N|N||N|||6529|N
76923|4668|OPTSTK|BANKBARODA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475944535|1479859200|1479911400|15|1|            |BANKBARODA26NOV170PE|0|2|0|0||E|N|N|N||N|||2|N
76924|4668|OPTSTK|BANKBARODA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3544|7544|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV180CE|0|2|0|0||E|N|N|N||N|||5544|N
76925|4668|OPTSTK|BANKBARODA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV180PE|0|2|0|0||E|N|N|N||N|||9|N
76926|4668|OPTSTK|BANKBARODA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2575|6575|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV190CE|0|2|0|0||E|N|N|N||N|||4575|N
76927|4668|OPTSTK|BANKBARODA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV190PE|0|2|0|0||E|N|N|N||N|||33|N
76928|4668|OPTSTK|BANKBARODA|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1645|5645|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV200CE|0|2|0|0||E|N|N|N||N|||3645|N
76929|4668|OPTSTK|BANKBARODA|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2095|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV200PE|0|2|0|0||E|N|N|N||N|||95|N
76930|4668|OPTSTK|BANKBARODA|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|783|4783|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV210CE|0|2|0|0||E|N|N|N||N|||2783|N
76931|4668|OPTSTK|BANKBARODA|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2226|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV210PE|0|2|0|0||E|N|N|N||N|||226|N
76932|4668|OPTSTK|BANKBARODA|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|24|4024|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV220CE|0|2|0|0||E|N|N|N||N|||2024|N
76933|4668|OPTSTK|BANKBARODA|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2348|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV220PE|0|2|0|0||E|N|N|N||N|||348|N
76936|7145|OPTSTK|ANANDRATHI|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50365|69865|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2760PE|0|0|2|0||E|N|N|N||N|||60115|N
76937|7145|OPTSTK|ANANDRATHI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2800CE|0|0|2|0||E|N|N|N||N|||50|N
76938|7145|OPTSTK|ANANDRATHI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|54280|73840|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2800PE|0|0|2|0||E|N|N|N||N|||64060|N
76939|7145|OPTSTK|ANANDRATHI|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2840CE|0|0|2|0||E|N|N|N||N|||35|N
76940|7145|OPTSTK|ANANDRATHI|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|58215|77815|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2840PE|0|0|2|0||E|N|N|N||N|||68015|N
76941|7145|OPTSTK|ANANDRATHI|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2880CE|0|0|2|0||E|N|N|N||N|||25|N
76944|7145|OPTSTK|ANANDRATHI|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|62160|81790|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2880PE|0|0|2|0||E|N|N|N||N|||71975|N
76945|7145|OPTSTK|ANANDRATHI|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2920CE|0|0|2|0||E|N|N|N||N|||15|N
76946|7145|OPTSTK|ANANDRATHI|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|66110|85760|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2920PE|0|0|2|0||E|N|N|N||N|||75935|N
76947|7145|OPTSTK|ANANDRATHI|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2960CE|0|0|2|0||E|N|N|N||N|||10|N
76948|7145|OPTSTK|ANANDRATHI|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|70065|89735|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2960PE|0|0|2|0||E|N|N|N||N|||79900|N
76949|7145|OPTSTK|ANANDRATHI|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3000CE|0|0|2|0||E|N|N|N||N|||5|N
76950|7145|OPTSTK|ANANDRATHI|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|74030|93710|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3000PE|0|0|2|0||E|N|N|N||N|||83870|N
76951|7145|OPTSTK|ANANDRATHI|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3040CE|0|0|2|0||E|N|N|N||N|||5|N
76952|7145|OPTSTK|ANANDRATHI|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|77995|97675|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3040PE|0|0|2|0||E|N|N|N||N|||87835|N
76953|7145|OPTSTK|ANANDRATHI|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3080CE|0|0|2|0||E|N|N|N||N|||5|N
76954|7145|OPTSTK|ANANDRATHI|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|81960|101650|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3080PE|0|0|2|0||E|N|N|N||N|||91805|N
76957|7145|OPTSTK|ANANDRATHI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|85645|105335|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1200CE|0|0|2|0||E|N|N|N||N|||95490|N
76958|7145|OPTSTK|ANANDRATHI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1200PE|0|0|2|0||E|N|N|N||N|||5|N
76959|7145|OPTSTK|ANANDRATHI|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|77755|97445|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1280CE|0|0|2|0||E|N|N|N||N|||87600|N
76960|7145|OPTSTK|ANANDRATHI|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1280PE|0|0|2|0||E|N|N|N||N|||5|N
76961|7145|OPTSTK|ANANDRATHI|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|69865|89545|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1360CE|0|0|2|0||E|N|N|N||N|||79705|N
76962|7145|OPTSTK|ANANDRATHI|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1360PE|0|0|2|0||E|N|N|N||N|||5|N
76963|7145|OPTSTK|ANANDRATHI|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|61985|81655|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1440CE|0|0|2|0||E|N|N|N||N|||71820|N
76964|7145|OPTSTK|ANANDRATHI|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944535|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1440PE|0|0|2|0||E|N|N|N||N|||15|N
76965|7145|OPTSTK|ANANDRATHI|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|54160|73760|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1520CE|0|0|2|0||E|N|N|N||N|||63960|N
76968|4668|OPTSTK|BANKBARODA|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3400|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV230CE|0|2|0|0||E|N|N|N||N|||1400|N
76969|4668|OPTSTK|BANKBARODA|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2570|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV230PE|0|2|0|0||E|N|N|N||N|||570|N
76970|4668|OPTSTK|BANKBARODA|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV240CE|0|2|0|0||E|N|N|N||N|||700|N
76971|4668|OPTSTK|BANKBARODA|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3124|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV240PE|0|2|0|0||E|N|N|N||N|||1124|N
76972|4668|OPTSTK|BANKBARODA|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2362|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV250CE|0|2|0|0||E|N|N|N||N|||362|N
76973|4668|OPTSTK|BANKBARODA|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3977|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV250PE|0|2|0|0||E|N|N|N||N|||1977|N
76974|4668|OPTSTK|BANKBARODA|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2247|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV260CE|0|2|0|0||E|N|N|N||N|||247|N
76975|4668|OPTSTK|BANKBARODA|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|736|4736|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV260PE|0|2|0|0||E|N|N|N||N|||2736|N
76976|4668|OPTSTK|BANKBARODA|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV270CE|0|2|0|0||E|N|N|N||N|||97|N
76977|4668|OPTSTK|BANKBARODA|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1582|5582|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV270PE|0|2|0|0||E|N|N|N||N|||3582|N
76978|4668|OPTSTK|BANKBARODA|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV280CE|0|2|0|0||E|N|N|N||N|||97|N
76979|4668|OPTSTK|BANKBARODA|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2488|6488|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV280PE|0|2|0|0||E|N|N|N||N|||4488|N
76980|4668|OPTSTK|BANKBARODA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV290CE|0|2|0|0||E|N|N|N||N|||49|N
76981|4668|OPTSTK|BANKBARODA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3432|7432|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV290PE|0|2|0|0||E|N|N|N||N|||5432|N
76982|4668|OPTSTK|BANKBARODA|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV300CE|0|2|0|0||E|N|N|N||N|||24|N
76983|4668|OPTSTK|BANKBARODA|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4399|8399|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV300PE|0|2|0|0||E|N|N|N||N|||6399|N
76984|4668|OPTSTK|BANKBARODA|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV310CE|0|2|0|0||E|N|N|N||N|||11|N
76985|4668|OPTSTK|BANKBARODA|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5379|9379|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV310PE|0|2|0|0||E|N|N|N||N|||7379|N
76986|4668|OPTSTK|BANKBARODA|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV320CE|0|2|0|0||E|N|N|N||N|||5|N
76987|4668|OPTSTK|BANKBARODA|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6365|10365|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV320PE|0|2|0|0||E|N|N|N||N|||8365|N
76988|4668|OPTSTK|BANKBARODA|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV330CE|0|2|0|0||E|N|N|N||N|||2|N
76989|4668|OPTSTK|BANKBARODA|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|7355|11355|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV330PE|0|2|0|0||E|N|N|N||N|||9355|N
76994|4745|OPTSTK|BANKINDIA|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2761|6761|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT85CE|0|2|0|0||E|N|N|N||N|||4761|N
76995|4745|OPTSTK|BANKINDIA|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKINDIA26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
76996|4745|OPTSTK|BANKINDIA|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1017|5017|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT102.5CE|0|2|0|0||E|N|N|N||N|||3017|N
76997|4745|OPTSTK|BANKINDIA|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKINDIA26OCT102.5PE|0|2|0|0||E|N|N|N||N|||1|N
76998|4745|OPTSTK|BANKINDIA|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|521|4521|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT107.5CE|0|2|0|0||E|N|N|N||N|||2521|N
76999|4745|OPTSTK|BANKINDIA|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKINDIA26OCT107.5PE|0|2|0|0||E|N|N|N||N|||3|N
77000|4745|OPTSTK|BANKINDIA|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|33|4033|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT112.5CE|0|2|0|0||E|N|N|N||N|||2033|N
77001|4745|OPTSTK|BANKINDIA|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT112.5PE|0|2|0|0||E|N|N|N||N|||32|N
77002|4745|OPTSTK|BANKINDIA|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3563|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT117.5CE|0|2|0|0||E|N|N|N||N|||1563|N
77003|4745|OPTSTK|BANKINDIA|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT117.5PE|0|2|0|0||E|N|N|N||N|||47|N
77004|4745|OPTSTK|BANKINDIA|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3134|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT122.5CE|0|2|0|0||E|N|N|N||N|||1134|N
77005|4745|OPTSTK|BANKINDIA|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT122.5PE|0|2|0|0||E|N|N|N||N|||66|N
77006|4745|OPTSTK|BANKINDIA|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2766|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT127.5CE|0|2|0|0||E|N|N|N||N|||766|N
77007|4745|OPTSTK|BANKINDIA|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2216|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT127.5PE|0|2|0|0||E|N|N|N||N|||216|N
77011|4745|OPTSTK|BANKINDIA|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2428|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT132.5CE|0|2|0|0||E|N|N|N||N|||428|N
77012|4745|OPTSTK|BANKINDIA|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2410|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT132.5PE|0|2|0|0||E|N|N|N||N|||410|N
77013|4745|OPTSTK|BANKINDIA|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2217|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT137.5CE|0|2|0|0||E|N|N|N||N|||217|N
77014|4745|OPTSTK|BANKINDIA|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2683|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT137.5PE|0|2|0|0||E|N|N|N||N|||683|N
77021|4745|OPTSTK|BANKINDIA|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT142.5CE|0|2|0|0||E|N|N|N||N|||95|N
77022|4745|OPTSTK|BANKINDIA|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3116|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1116|N
77027|4745|OPTSTK|BANKINDIA|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT147.5CE|0|2|0|0||E|N|N|N||N|||45|N
77028|4745|OPTSTK|BANKINDIA|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3540|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1540|N
77029|4745|OPTSTK|BANKINDIA|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT152.5CE|0|2|0|0||E|N|N|N||N|||31|N
77032|4745|OPTSTK|BANKINDIA|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3999|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1999|N
77035|7145|OPTSTK|ANANDRATHI|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1520PE|0|0|2|0||E|N|N|N||N|||45|N
77036|7145|OPTSTK|ANANDRATHI|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50270|69820|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1560CE|0|0|2|0||E|N|N|N||N|||60045|N
77037|7145|OPTSTK|ANANDRATHI|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1560PE|0|0|2|0||E|N|N|N||N|||80|N
77038|7145|OPTSTK|ANANDRATHI|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|46430|65880|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1600CE|0|0|2|0||E|N|N|N||N|||56155|N
77039|7145|OPTSTK|ANANDRATHI|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1600PE|0|0|2|0||E|N|N|N||N|||130|N
77048|7145|OPTSTK|ANANDRATHI|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42630|61950|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1640CE|0|0|2|0||E|N|N|N||N|||52290|N
77049|7145|OPTSTK|ANANDRATHI|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1640PE|0|0|2|0||E|N|N|N||N|||215|N
77050|7145|OPTSTK|ANANDRATHI|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|38910|58040|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1680CE|0|0|2|0||E|N|N|N||N|||48475|N
77051|7145|OPTSTK|ANANDRATHI|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1680PE|0|0|2|0||E|N|N|N||N|||345|N
77052|7145|OPTSTK|ANANDRATHI|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35270|54150|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1720CE|0|0|2|0||E|N|N|N||N|||44710|N
77053|7145|OPTSTK|ANANDRATHI|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1720PE|0|0|2|0||E|N|N|N||N|||530|N
77054|7145|OPTSTK|ANANDRATHI|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31750|50300|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1760CE|0|0|2|0||E|N|N|N||N|||41025|N
77055|7145|OPTSTK|ANANDRATHI|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1760PE|0|0|2|0||E|N|N|N||N|||790|N
77056|7145|OPTSTK|ANANDRATHI|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28365|46495|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1800CE|0|0|2|0||E|N|N|N||N|||37430|N
77057|7145|OPTSTK|ANANDRATHI|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1800PE|0|0|2|0||E|N|N|N||N|||1140|N
77058|7145|OPTSTK|ANANDRATHI|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|25140|42750|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1840CE|0|0|2|0||E|N|N|N||N|||33945|N
77059|7145|OPTSTK|ANANDRATHI|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1840PE|0|0|2|0||E|N|N|N||N|||1605|N
77060|7145|OPTSTK|ANANDRATHI|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22095|39095|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1880CE|0|0|2|0||E|N|N|N||N|||30595|N
77065|4745|OPTSTK|BANKINDIA|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT157.5CE|0|2|0|0||E|N|N|N||N|||13|N
77066|7145|OPTSTK|ANANDRATHI|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1880PE|0|0|2|0||E|N|N|N||N|||2200|N
77073|7145|OPTSTK|ANANDRATHI|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|19255|35545|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1920CE|0|0|2|0||E|N|N|N||N|||27400|N
77093|4745|OPTSTK|BANKINDIA|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|479|4479|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT157.5PE|0|2|0|0||E|N|N|N||N|||2479|N
77097|7145|OPTSTK|ANANDRATHI|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|950|4950|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1920PE|0|0|2|0||E|N|N|N||N|||2950|N
77098|7145|OPTSTK|ANANDRATHI|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16635|32125|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1960CE|0|0|2|0||E|N|N|N||N|||24380|N
77112|7145|OPTSTK|ANANDRATHI|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1775|5975|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1960PE|0|0|2|0||E|N|N|N||N|||3875|N
77113|7145|OPTSTK|ANANDRATHI|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14220|28830|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2000CE|0|0|2|0||E|N|N|N||N|||21525|N
77114|7145|OPTSTK|ANANDRATHI|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2430|7510|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2000PE|0|0|2|0||E|N|N|N||N|||4970|N
77115|7145|OPTSTK|ANANDRATHI|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12050|25710|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2040CE|0|0|2|0||E|N|N|N||N|||18880|N
77116|7145|OPTSTK|ANANDRATHI|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3260|9290|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2040PE|0|0|2|0||E|N|N|N||N|||6275|N
77117|7145|OPTSTK|ANANDRATHI|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10115|22775|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2080CE|0|0|2|0||E|N|N|N||N|||16445|N
77118|7145|OPTSTK|ANANDRATHI|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4270|11300|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2080PE|0|0|2|0||E|N|N|N||N|||7785|N
77119|7145|OPTSTK|ANANDRATHI|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8410|20040|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2120CE|0|0|2|0||E|N|N|N||N|||14225|N
77120|7145|OPTSTK|ANANDRATHI|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5480|13540|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2120PE|0|0|2|0||E|N|N|N||N|||9510|N
77121|7145|OPTSTK|ANANDRATHI|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6920|17510|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2160CE|0|0|2|0||E|N|N|N||N|||12215|N
77122|7145|OPTSTK|ANANDRATHI|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6895|15995|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2160PE|0|0|2|0||E|N|N|N||N|||11445|N
77123|7145|OPTSTK|ANANDRATHI|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5630|15190|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2200CE|0|0|2|0||E|N|N|N||N|||10410|N
77124|7145|OPTSTK|ANANDRATHI|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8520|18660|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2200PE|0|0|2|0||E|N|N|N||N|||13590|N
77125|7145|OPTSTK|ANANDRATHI|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4540|13090|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2240CE|0|0|2|0||E|N|N|N||N|||8815|N
77126|7145|OPTSTK|ANANDRATHI|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10365|21515|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2240PE|0|0|2|0||E|N|N|N||N|||15940|N
77127|7145|OPTSTK|ANANDRATHI|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3625|11195|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2280CE|0|0|2|0||E|N|N|N||N|||7410|N
77128|7145|OPTSTK|ANANDRATHI|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12420|24540|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2280PE|0|0|2|0||E|N|N|N||N|||18480|N
77129|7145|OPTSTK|ANANDRATHI|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2860|9510|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2320CE|0|0|2|0||E|N|N|N||N|||6185|N
77130|7145|OPTSTK|ANANDRATHI|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14685|27725|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2320PE|0|0|2|0||E|N|N|N||N|||21205|N
77131|7145|OPTSTK|ANANDRATHI|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2240|8030|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2360CE|0|0|2|0||E|N|N|N||N|||5135|N
77132|7145|OPTSTK|ANANDRATHI|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17150|31060|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2360PE|0|0|2|0||E|N|N|N||N|||24105|N
77133|7145|OPTSTK|ANANDRATHI|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1730|6730|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2400CE|0|0|2|0||E|N|N|N||N|||4230|N
77134|7145|OPTSTK|ANANDRATHI|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|19790|34490|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2400PE|0|0|2|0||E|N|N|N||N|||27140|N
77135|7145|OPTSTK|ANANDRATHI|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1320|5600|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2440CE|0|0|2|0||E|N|N|N||N|||3460|N
77136|7145|OPTSTK|ANANDRATHI|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22610|38030|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2440PE|0|0|2|0||E|N|N|N||N|||30320|N
77137|7145|OPTSTK|ANANDRATHI|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|815|4815|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2480CE|0|0|2|0||E|N|N|N||N|||2815|N
77142|7145|OPTSTK|ANANDRATHI|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|25590|41650|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2480PE|0|0|2|0||E|N|N|N||N|||33620|N
77143|7145|OPTSTK|ANANDRATHI|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|275|4275|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2520CE|0|0|2|0||E|N|N|N||N|||2275|N
77144|7145|OPTSTK|ANANDRATHI|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28710|45350|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2520PE|0|0|2|0||E|N|N|N||N|||37030|N
77145|7145|OPTSTK|ANANDRATHI|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2560CE|0|0|2|0||E|N|N|N||N|||1825|N
77146|7145|OPTSTK|ANANDRATHI|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31955|49095|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2560PE|0|0|2|0||E|N|N|N||N|||40525|N
77147|7145|OPTSTK|ANANDRATHI|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2600CE|0|0|2|0||E|N|N|N||N|||1460|N
77148|7145|OPTSTK|ANANDRATHI|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35320|52890|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2600PE|0|0|2|0||E|N|N|N||N|||44105|N
77149|7145|OPTSTK|ANANDRATHI|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2640CE|0|0|2|0||E|N|N|N||N|||1160|N
77150|7145|OPTSTK|ANANDRATHI|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|38775|56725|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2640PE|0|0|2|0||E|N|N|N||N|||47750|N
77151|4745|OPTSTK|BANKINDIA|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT162.5CE|0|2|0|0||E|N|N|N||N|||5|N
77152|4745|OPTSTK|BANKINDIA|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|969|4969|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT162.5PE|0|2|0|0||E|N|N|N||N|||2969|N
77153|4745|OPTSTK|BANKINDIA|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT167.5CE|0|2|0|0||E|N|N|N||N|||2|N
77154|4745|OPTSTK|BANKINDIA|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1465|5465|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT167.5PE|0|2|0|0||E|N|N|N||N|||3465|N
77155|4745|OPTSTK|BANKINDIA|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1477526400|1477578600|15|1|            |BANKINDIA26OCT172.5CE|0|2|0|0||E|N|N|N||N|||1|N
77156|7145|OPTSTK|ANANDRATHI|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2680CE|0|0|2|0||E|N|N|N||N|||915|N
77157|1232|OPTSTK|GRASIM|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|89805|114705|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1840CE|0|2|0|0||E|N|N|N||N|||102255|N
77158|1232|OPTSTK|GRASIM|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
77159|1232|OPTSTK|GRASIM|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|81830|106730|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1920CE|0|2|0|0||E|N|N|N||N|||94280|N
77160|1232|OPTSTK|GRASIM|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
77161|1232|OPTSTK|GRASIM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|73855|98755|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2000CE|0|2|0|0||E|N|N|N||N|||86305|N
77162|1232|OPTSTK|GRASIM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
77163|1232|OPTSTK|GRASIM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|65875|90775|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2080CE|0|2|0|0||E|N|N|N||N|||78325|N
77164|1232|OPTSTK|GRASIM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
77165|1232|OPTSTK|GRASIM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|57900|82800|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2160CE|0|2|0|0||E|N|N|N||N|||70350|N
77166|1232|OPTSTK|GRASIM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
77167|1232|OPTSTK|GRASIM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|49925|74825|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2240CE|0|2|0|0||E|N|N|N||N|||62375|N
77168|1232|OPTSTK|GRASIM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT2240PE|0|2|0|0||E|N|N|N||N|||5|N
77169|1232|OPTSTK|GRASIM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|41960|66850|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2320CE|0|2|0|0||E|N|N|N||N|||54405|N
77170|1232|OPTSTK|GRASIM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT2320PE|0|2|0|0||E|N|N|N||N|||5|N
77171|1232|OPTSTK|GRASIM|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|34020|58860|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2400CE|0|2|0|0||E|N|N|N||N|||46440|N
77172|1232|OPTSTK|GRASIM|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2400PE|0|2|0|0||E|N|N|N||N|||15|N
77173|1232|OPTSTK|GRASIM|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|30085|54855|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2440CE|0|2|0|0||E|N|N|N||N|||42470|N
77174|1232|OPTSTK|GRASIM|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2440PE|0|2|0|0||E|N|N|N||N|||30|N
77175|1232|OPTSTK|GRASIM|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26195|50835|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2480CE|0|2|0|0||E|N|N|N||N|||38515|N
77176|1232|OPTSTK|GRASIM|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2480PE|0|2|0|0||E|N|N|N||N|||65|N
77177|1232|OPTSTK|GRASIM|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22390|46800|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2520CE|0|2|0|0||E|N|N|N||N|||34595|N
77178|1232|OPTSTK|GRASIM|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2520PE|0|2|0|0||E|N|N|N||N|||135|N
77179|1232|OPTSTK|GRASIM|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|18720|42750|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2560CE|0|2|0|0||E|N|N|N||N|||30735|N
77180|1232|OPTSTK|GRASIM|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2560PE|0|2|0|0||E|N|N|N||N|||260|N
77181|1232|OPTSTK|GRASIM|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|15230|38680|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2600CE|0|2|0|0||E|N|N|N||N|||26955|N
77182|1232|OPTSTK|GRASIM|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2600PE|0|2|0|0||E|N|N|N||N|||410|N
77183|1232|OPTSTK|GRASIM|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12000|34600|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2640CE|0|2|0|0||E|N|N|N||N|||23300|N
77184|7145|OPTSTK|ANANDRATHI|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42320|60590|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2680PE|0|0|2|0||E|N|N|N||N|||51455|N
77185|7145|OPTSTK|ANANDRATHI|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2720CE|0|0|2|0||E|N|N|N||N|||720|N
77186|7145|OPTSTK|ANANDRATHI|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|45940|64470|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2720PE|0|0|2|0||E|N|N|N||N|||55205|N
77187|7145|OPTSTK|ANANDRATHI|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2800CE|0|0|2|0||E|N|N|N||N|||435|N
77188|7145|OPTSTK|ANANDRATHI|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|53345|72285|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2800PE|0|0|2|0||E|N|N|N||N|||62815|N
77189|7145|OPTSTK|ANANDRATHI|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2880CE|0|0|2|0||E|N|N|N||N|||260|N
77190|1232|OPTSTK|GRASIM|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2640PE|0|2|0|0||E|N|N|N||N|||555|N
77191|1232|OPTSTK|GRASIM|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9085|30555|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2680CE|0|2|0|0||E|N|N|N||N|||19820|N
77192|1232|OPTSTK|GRASIM|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2680PE|0|2|0|0||E|N|N|N||N|||850|N
77193|1232|OPTSTK|GRASIM|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6550|26570|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2720CE|0|2|0|0||E|N|N|N||N|||16560|N
77194|1232|OPTSTK|GRASIM|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2720PE|0|2|0|0||E|N|N|N||N|||1280|N
77195|1232|OPTSTK|GRASIM|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4425|22705|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2760CE|0|2|0|0||E|N|N|N||N|||13565|N
77196|4745|OPTSTK|BANKINDIA|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1962|5962|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKINDIA26OCT172.5PE|0|2|0|0||E|N|N|N||N|||3962|N
77200|1232|OPTSTK|GRASIM|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|5160|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2760PE|0|2|0|0||E|N|N|N||N|||1845|N
77201|1232|OPTSTK|GRASIM|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2730|19030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2800CE|0|2|0|0||E|N|N|N||N|||10880|N
77202|1232|OPTSTK|GRASIM|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|7110|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2800PE|0|2|0|0||E|N|N|N||N|||2810|N
77203|1232|OPTSTK|GRASIM|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1455|15625|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2840CE|0|2|0|0||E|N|N|N||N|||8540|N
77204|1232|OPTSTK|GRASIM|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|9685|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2840PE|0|2|0|0||E|N|N|N||N|||4315|N
77205|1232|OPTSTK|GRASIM|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|11490|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2880CE|0|2|0|0||E|N|N|N||N|||5500|N
77206|1232|OPTSTK|GRASIM|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|12090|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2880PE|0|2|0|0||E|N|N|N||N|||5630|N
77207|1232|OPTSTK|GRASIM|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|8475|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2920CE|0|2|0|0||E|N|N|N||N|||3550|N
77208|1232|OPTSTK|GRASIM|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|500|15550|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2920PE|0|2|0|0||E|N|N|N||N|||8025|N
77209|1232|OPTSTK|GRASIM|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|6215|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2960CE|0|2|0|0||E|N|N|N||N|||2285|N
77210|1232|OPTSTK|GRASIM|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2810|19850|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2960PE|0|2|0|0||E|N|N|N||N|||11330|N
77211|1232|OPTSTK|GRASIM|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|4480|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3000CE|0|2|0|0||E|N|N|N||N|||1435|N
77212|1232|OPTSTK|GRASIM|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4795|23605|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3000PE|0|2|0|0||E|N|N|N||N|||14200|N
77213|1232|OPTSTK|GRASIM|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3040CE|0|2|0|0||E|N|N|N||N|||995|N
77214|1232|OPTSTK|GRASIM|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5040|25370|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3040PE|0|2|0|0||E|N|N|N||N|||15205|N
77215|1232|OPTSTK|GRASIM|XX||1477578600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3080CE|0|2|0|0||E|N|N|N||N|||650|N
77216|1232|OPTSTK|GRASIM|XX||1477578600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|11775|33345|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3080PE|0|2|0|0||E|N|N|N||N|||22560|N
77217|1232|OPTSTK|GRASIM|XX||1477578600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3120CE|0|2|0|0||E|N|N|N||N|||500|N
77218|1232|OPTSTK|GRASIM|XX||1477578600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|11330|33870|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3120PE|0|2|0|0||E|N|N|N||N|||22600|N
77219|1232|OPTSTK|GRASIM|XX||1477578600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3160CE|0|2|0|0||E|N|N|N||N|||365|N
77220|1232|OPTSTK|GRASIM|XX||1477578600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|18205|41485|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3160PE|0|2|0|0||E|N|N|N||N|||29845|N
77221|1232|OPTSTK|GRASIM|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3200CE|0|2|0|0||E|N|N|N||N|||295|N
77222|1232|OPTSTK|GRASIM|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20020|43840|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3200PE|0|2|0|0||E|N|N|N||N|||31930|N
77223|1232|OPTSTK|GRASIM|XX||1477578600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3240CE|0|2|0|0||E|N|N|N||N|||195|N
77224|1232|OPTSTK|GRASIM|XX||1477578600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|25410|49610|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3240PE|0|2|0|0||E|N|N|N||N|||37510|N
77225|1232|OPTSTK|GRASIM|XX||1477578600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3280CE|0|2|0|0||E|N|N|N||N|||150|N
77226|1232|OPTSTK|GRASIM|XX||1477578600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|29190|53650|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3280PE|0|2|0|0||E|N|N|N||N|||41420|N
77227|1232|OPTSTK|GRASIM|XX||1477578600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3320CE|0|2|0|0||E|N|N|N||N|||70|N
77228|1232|OPTSTK|GRASIM|XX||1477578600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|33045|57675|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3320PE|0|2|0|0||E|N|N|N||N|||45360|N
77229|1232|OPTSTK|GRASIM|XX||1477578600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3360CE|0|2|0|0||E|N|N|N||N|||40|N
77230|1232|OPTSTK|GRASIM|XX||1477578600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|36945|61685|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3360PE|0|2|0|0||E|N|N|N||N|||49315|N
77231|1232|OPTSTK|GRASIM|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3400CE|0|2|0|0||E|N|N|N||N|||100|N
77232|1232|OPTSTK|GRASIM|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|40885|65695|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3400PE|0|2|0|0||E|N|N|N||N|||53290|N
77233|1232|OPTSTK|GRASIM|XX||1477578600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3440CE|0|2|0|0||E|N|N|N||N|||65|N
77234|1232|OPTSTK|GRASIM|XX||1477578600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|44840|69690|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3440PE|0|2|0|0||E|N|N|N||N|||57265|N
77235|1232|OPTSTK|GRASIM|XX||1477578600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3480CE|0|2|0|0||E|N|N|N||N|||10|N
77236|1232|OPTSTK|GRASIM|XX||1477578600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|48815|73685|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3480PE|0|2|0|0||E|N|N|N||N|||61250|N
77237|1232|OPTSTK|GRASIM|XX||1477578600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
77238|1232|OPTSTK|GRASIM|XX||1477578600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|52790|77680|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3520PE|0|2|0|0||E|N|N|N||N|||65235|N
77239|1232|OPTSTK|GRASIM|XX||1477578600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
77240|1232|OPTSTK|GRASIM|XX||1477578600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|56775|81665|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3560PE|0|2|0|0||E|N|N|N||N|||69220|N
77241|1232|OPTSTK|GRASIM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
77242|1232|OPTSTK|GRASIM|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|60550|85450|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3600PE|0|2|0|0||E|N|N|N||N|||73000|N
77243|1232|OPTSTK|GRASIM|XX||1477578600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT3640CE|0|2|0|0||E|N|N|N||N|||5|N
77244|1232|OPTSTK|GRASIM|XX||1477578600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|64745|89645|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3640PE|0|2|0|0||E|N|N|N||N|||77195|N
77245|1232|OPTSTK|GRASIM|XX||1477578600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT3680CE|0|2|0|0||E|N|N|N||N|||5|N
77246|1232|OPTSTK|GRASIM|XX||1477578600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|68730|93630|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3680PE|0|2|0|0||E|N|N|N||N|||81180|N
77247|1232|OPTSTK|GRASIM|XX||1477578600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT3720CE|0|2|0|0||E|N|N|N||N|||5|N
77248|1232|OPTSTK|GRASIM|XX||1477578600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|72720|97620|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3720PE|0|2|0|0||E|N|N|N||N|||85170|N
77249|1232|OPTSTK|GRASIM|XX||1477578600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3760CE|0|2|0|0||E|N|N|N||N|||5|N
77250|1232|OPTSTK|GRASIM|XX||1477578600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|76705|101605|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3760PE|0|2|0|0||E|N|N|N||N|||89155|N
77251|1232|OPTSTK|GRASIM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
77252|1232|OPTSTK|GRASIM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|80695|105595|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3800PE|0|2|0|0||E|N|N|N||N|||93145|N
77253|1232|OPTSTK|GRASIM|XX||1477578600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3840CE|0|2|0|0||E|N|N|N||N|||5|N
77254|1232|OPTSTK|GRASIM|XX||1477578600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|84680|109580|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3840PE|0|2|0|0||E|N|N|N||N|||97130|N
77255|1232|OPTSTK|GRASIM|XX||1477578600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT3920CE|0|2|0|0||E|N|N|N||N|||5|N
77256|1232|OPTSTK|GRASIM|XX||1477578600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|92655|117555|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3920PE|0|2|0|0||E|N|N|N||N|||105105|N
77257|1232|OPTSTK|GRASIM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
77258|1232|OPTSTK|GRASIM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|100630|125530|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4000PE|0|2|0|0||E|N|N|N||N|||113080|N
77259|1232|OPTSTK|GRASIM|XX||1477578600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT4080CE|0|2|0|0||E|N|N|N||N|||5|N
77260|1232|OPTSTK|GRASIM|XX||1477578600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|108605|133505|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4080PE|0|2|0|0||E|N|N|N||N|||121055|N
77261|1232|OPTSTK|GRASIM|XX||1477578600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT4160CE|0|2|0|0||E|N|N|N||N|||5|N
77262|1232|OPTSTK|GRASIM|XX||1477578600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|116580|141480|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4160PE|0|2|0|0||E|N|N|N||N|||129030|N
77263|1232|OPTSTK|GRASIM|XX||1477578600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT4240CE|0|2|0|0||E|N|N|N||N|||5|N
77264|1232|OPTSTK|GRASIM|XX||1477578600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|124555|149455|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4240PE|0|2|0|0||E|N|N|N||N|||137005|N
77265|1232|OPTSTK|GRASIM|XX||1477578600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT4320CE|0|2|0|0||E|N|N|N||N|||5|N
77266|1232|OPTSTK|GRASIM|XX||1477578600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|132530|157430|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4320PE|0|2|0|0||E|N|N|N||N|||144980|N
77267|1232|OPTSTK|GRASIM|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
77268|1232|OPTSTK|GRASIM|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|140505|165405|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4400PE|0|2|0|0||E|N|N|N||N|||152955|N
77269|1232|OPTSTK|GRASIM|XX||1477578600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GRASIM26OCT4480CE|0|2|0|0||E|N|N|N||N|||5|N
77273|1232|OPTSTK|GRASIM|XX||1477578600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|148480|173380|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4480PE|0|2|0|0||E|N|N|N||N|||160930|N
77279|7145|OPTSTK|ANANDRATHI|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|60925|80145|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2880PE|0|0|2|0||E|N|N|N||N|||70535|N
77280|7145|OPTSTK|ANANDRATHI|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2960CE|0|0|2|0||E|N|N|N||N|||155|N
77282|7145|OPTSTK|ANANDRATHI|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|68620|88020|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2960PE|0|0|2|0||E|N|N|N||N|||78320|N
77283|7145|OPTSTK|ANANDRATHI|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3040CE|0|0|2|0||E|N|N|N||N|||90|N
77286|7145|OPTSTK|ANANDRATHI|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|76390|95910|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3040PE|0|0|2|0||E|N|N|N||N|||86150|N
77287|324|OPTSTK|ANGELONE|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|15205|19875|0|0|0|1475945065|1477526400|1477578600|15|1|            |ANGELONE26OCT120CE|0|2|0|0||E|N|N|N||N|||17540|N
77316|324|OPTSTK|ANGELONE|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |ANGELONE26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
77317|324|OPTSTK|ANGELONE|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|14265|18935|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV130CE|0|2|0|0||E|N|N|N||N|||16600|N
77320|16783|OPTSTK|GVT&D|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|145630|215860|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT2400CE|0|2|0|0||E|N|N|N||N|||180745|N
77321|16783|OPTSTK|GVT&D|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GVT&D26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
77322|16783|OPTSTK|GVT&D|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|125695|195925|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT2600CE|0|2|0|0||E|N|N|N||N|||160810|N
77323|16783|OPTSTK|GVT&D|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GVT&D26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
77324|16783|OPTSTK|GVT&D|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105770|175980|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT2800CE|0|2|0|0||E|N|N|N||N|||140875|N
77325|16783|OPTSTK|GVT&D|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944535|1477526400|1477578600|15|1|            |GVT&D26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
77326|16783|OPTSTK|GVT&D|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85920|156010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3000CE|0|2|0|0||E|N|N|N||N|||120965|N
77327|16783|OPTSTK|GVT&D|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3000PE|0|2|0|0||E|N|N|N||N|||35|N
77328|16783|OPTSTK|GVT&D|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66410|135940|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3200CE|0|2|0|0||E|N|N|N||N|||101175|N
77329|4745|OPTSTK|BANKINDIA|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2303|6303|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV90CE|0|2|0|0||E|N|N|N||N|||4303|N
77330|4745|OPTSTK|BANKINDIA|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944535|1479859200|1479911400|15|1|            |BANKINDIA26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
77331|16783|OPTSTK|GVT&D|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3200PE|0|2|0|0||E|N|N|N||N|||185|N
77332|16783|OPTSTK|GVT&D|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46240|114100|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3400CE|0|2|0|0||E|N|N|N||N|||80170|N
77333|16783|OPTSTK|GVT&D|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3400PE|0|2|0|0||E|N|N|N||N|||720|N
77334|4745|OPTSTK|BANKINDIA|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1320|5320|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV100CE|0|2|0|0||E|N|N|N||N|||3320|N
77335|4745|OPTSTK|BANKINDIA|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV100PE|0|2|0|0||E|N|N|N||N|||10|N
77336|4745|OPTSTK|BANKINDIA|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|841|4841|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV105CE|0|2|0|0||E|N|N|N||N|||2841|N
77337|4745|OPTSTK|BANKINDIA|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV105PE|0|2|0|0||E|N|N|N||N|||27|N
77338|4745|OPTSTK|BANKINDIA|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|378|4378|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV110CE|0|2|0|0||E|N|N|N||N|||2378|N
77339|4745|OPTSTK|BANKINDIA|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV110PE|0|2|0|0||E|N|N|N||N|||61|N
77340|4745|OPTSTK|BANKINDIA|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3942|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV115CE|0|2|0|0||E|N|N|N||N|||1942|N
77341|4745|OPTSTK|BANKINDIA|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV115PE|0|2|0|0||E|N|N|N||N|||27|N
77342|4745|OPTSTK|BANKINDIA|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3544|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV120CE|0|2|0|0||E|N|N|N||N|||1544|N
77343|324|OPTSTK|ANGELONE|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944535|1479859200|1479911400|15|1|            |ANGELONE26NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
77344|4745|OPTSTK|BANKINDIA|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2162|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV120PE|0|2|0|0||E|N|N|N||N|||162|N
77345|324|OPTSTK|ANGELONE|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|12280|16950|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV150CE|0|2|0|0||E|N|N|N||N|||14615|N
77346|4745|OPTSTK|BANKINDIA|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3193|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV125CE|0|2|0|0||E|N|N|N||N|||1193|N
77347|324|OPTSTK|ANGELONE|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ANGELONE26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
77348|4745|OPTSTK|BANKINDIA|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2364|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV125PE|0|2|0|0||E|N|N|N||N|||364|N
77349|324|OPTSTK|ANGELONE|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|8815|13475|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV185CE|0|2|0|0||E|N|N|N||N|||11145|N
77350|324|OPTSTK|ANGELONE|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ANGELONE26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
77351|4745|OPTSTK|BANKINDIA|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2810|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV130CE|0|2|0|0||E|N|N|N||N|||810|N
77352|324|OPTSTK|ANGELONE|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|7840|12480|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV195CE|0|2|0|0||E|N|N|N||N|||10160|N
77353|4745|OPTSTK|BANKINDIA|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2400|0|0|0|1475944536|1479859200|1479911400|15|1|            |BANKINDIA26NOV130PE|0|2|0|0||E|N|N|N||N|||400|N
77354|4745|OPTSTK|BANKINDIA|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV135CE|0|2|0|0||E|N|N|N||N|||560|N
77355|4745|OPTSTK|BANKINDIA|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2814|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV135PE|0|2|0|0||E|N|N|N||N|||814|N
77356|4745|OPTSTK|BANKINDIA|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2384|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV140CE|0|2|0|0||E|N|N|N||N|||384|N
77357|324|OPTSTK|ANGELONE|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV195PE|0|2|0|0||E|N|N|N||N|||15|N
77358|324|OPTSTK|ANGELONE|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|6885|11485|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV205CE|0|2|0|0||E|N|N|N||N|||9185|N
77359|324|OPTSTK|ANGELONE|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV205PE|0|2|0|0||E|N|N|N||N|||30|N
77360|324|OPTSTK|ANGELONE|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5955|10495|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV215CE|0|2|0|0||E|N|N|N||N|||8225|N
77361|324|OPTSTK|ANGELONE|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV215PE|0|2|0|0||E|N|N|N||N|||65|N
77362|324|OPTSTK|ANGELONE|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5070|9510|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV225CE|0|2|0|0||E|N|N|N||N|||7290|N
77363|324|OPTSTK|ANGELONE|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV225PE|0|2|0|0||E|N|N|N||N|||120|N
77364|324|OPTSTK|ANGELONE|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4235|8535|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV235CE|0|2|0|0||E|N|N|N||N|||6385|N
77365|324|OPTSTK|ANGELONE|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV235PE|0|2|0|0||E|N|N|N||N|||210|N
77366|324|OPTSTK|ANGELONE|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3470|7580|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV245CE|0|2|0|0||E|N|N|N||N|||5525|N
77367|324|OPTSTK|ANGELONE|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV245PE|0|2|0|0||E|N|N|N||N|||345|N
77368|324|OPTSTK|ANGELONE|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2725|6725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV255CE|0|2|0|0||E|N|N|N||N|||4725|N
77369|16783|OPTSTK|GVT&D|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31250|95340|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3600CE|0|2|0|0||E|N|N|N||N|||63295|N
77370|324|OPTSTK|ANGELONE|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV255PE|0|2|0|0||E|N|N|N||N|||535|N
77371|324|OPTSTK|ANGELONE|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1985|5985|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV265CE|0|2|0|0||E|N|N|N||N|||3985|N
77372|324|OPTSTK|ANGELONE|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV265PE|0|2|0|0||E|N|N|N||N|||785|N
77373|324|OPTSTK|ANGELONE|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1315|5315|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV275CE|0|2|0|0||E|N|N|N||N|||3315|N
77374|324|OPTSTK|ANGELONE|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV275PE|0|2|0|0||E|N|N|N||N|||1110|N
77375|324|OPTSTK|ANGELONE|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV285CE|0|2|0|0||E|N|N|N||N|||2725|N
77376|324|OPTSTK|ANGELONE|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV285PE|0|2|0|0||E|N|N|N||N|||1510|N
77377|324|OPTSTK|ANGELONE|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV295CE|0|2|0|0||E|N|N|N||N|||2210|N
77378|324|OPTSTK|ANGELONE|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV295PE|0|2|0|0||E|N|N|N||N|||1985|N
77379|324|OPTSTK|ANGELONE|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV305CE|0|2|0|0||E|N|N|N||N|||1770|N
77380|324|OPTSTK|ANGELONE|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV305PE|0|2|0|0||E|N|N|N||N|||2540|N
77381|324|OPTSTK|ANGELONE|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV315CE|0|2|0|0||E|N|N|N||N|||1400|N
77382|324|OPTSTK|ANGELONE|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV315PE|0|2|0|0||E|N|N|N||N|||3160|N
77383|16783|OPTSTK|GVT&D|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3600PE|0|2|0|0||E|N|N|N||N|||785|N
77384|324|OPTSTK|ANGELONE|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV325CE|0|2|0|0||E|N|N|N||N|||1090|N
77385|324|OPTSTK|ANGELONE|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1850|5850|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV325PE|0|2|0|0||E|N|N|N||N|||3850|N
77386|324|OPTSTK|ANGELONE|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV335CE|0|2|0|0||E|N|N|N||N|||845|N
77387|4745|OPTSTK|BANKINDIA|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3119|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV140PE|0|2|0|0||E|N|N|N||N|||1119|N
77388|4745|OPTSTK|BANKINDIA|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2315|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV145CE|0|2|0|0||E|N|N|N||N|||315|N
77389|4745|OPTSTK|BANKINDIA|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3471|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV145PE|0|2|0|0||E|N|N|N||N|||1471|N
77390|4745|OPTSTK|BANKINDIA|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV150CE|0|2|0|0||E|N|N|N||N|||210|N
77393|16783|OPTSTK|GVT&D|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17750|75250|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3800CE|0|2|0|0||E|N|N|N||N|||46500|N
77394|16783|OPTSTK|GVT&D|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8235|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3800PE|0|2|0|0||E|N|N|N||N|||1865|N
77397|16783|OPTSTK|GVT&D|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|47965|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4000CE|0|2|0|0||E|N|N|N||N|||23835|N
77398|16783|OPTSTK|GVT&D|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|15720|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4000PE|0|2|0|0||E|N|N|N||N|||4730|N
77399|16783|OPTSTK|GVT&D|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|31080|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4200CE|0|2|0|0||E|N|N|N||N|||12315|N
77400|16783|OPTSTK|GVT&D|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|28650|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4200PE|0|2|0|0||E|N|N|N||N|||12295|N
77401|16783|OPTSTK|GVT&D|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|18645|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4400CE|0|2|0|0||E|N|N|N||N|||5180|N
77402|16783|OPTSTK|GVT&D|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1975|45285|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4400PE|0|2|0|0||E|N|N|N||N|||23630|N
77403|16783|OPTSTK|GVT&D|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|10990|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4600CE|0|2|0|0||E|N|N|N||N|||2075|N
77404|16783|OPTSTK|GVT&D|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19710|72120|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4600PE|0|2|0|0||E|N|N|N||N|||45915|N
77405|16783|OPTSTK|GVT&D|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6365|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4800CE|0|2|0|0||E|N|N|N||N|||900|N
77406|16783|OPTSTK|GVT&D|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32795|92115|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4800PE|0|2|0|0||E|N|N|N||N|||62455|N
77407|4745|OPTSTK|BANKINDIA|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3862|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV150PE|0|2|0|0||E|N|N|N||N|||1862|N
77408|4745|OPTSTK|BANKINDIA|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2136|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV155CE|0|2|0|0||E|N|N|N||N|||136|N
77409|4745|OPTSTK|BANKINDIA|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|180|4180|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV155PE|0|2|0|0||E|N|N|N||N|||2180|N
77410|4745|OPTSTK|BANKINDIA|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV160CE|0|2|0|0||E|N|N|N||N|||86|N
77411|4745|OPTSTK|BANKINDIA|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|731|4731|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV160PE|0|2|0|0||E|N|N|N||N|||2731|N
77412|4745|OPTSTK|BANKINDIA|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV165CE|0|2|0|0||E|N|N|N||N|||53|N
77413|4745|OPTSTK|BANKINDIA|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1194|5194|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV165PE|0|2|0|0||E|N|N|N||N|||3194|N
77414|4745|OPTSTK|BANKINDIA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV170CE|0|2|0|0||E|N|N|N||N|||32|N
77415|4745|OPTSTK|BANKINDIA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1669|5669|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV170PE|0|2|0|0||E|N|N|N||N|||3669|N
77416|4745|OPTSTK|BANKINDIA|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV175CE|0|2|0|0||E|N|N|N||N|||19|N
77417|4745|OPTSTK|BANKINDIA|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2153|6153|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV175PE|0|2|0|0||E|N|N|N||N|||4153|N
77418|4745|OPTSTK|BANKINDIA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV180CE|0|2|0|0||E|N|N|N||N|||11|N
77419|4745|OPTSTK|BANKINDIA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2641|6641|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV180PE|0|2|0|0||E|N|N|N||N|||4641|N
77420|4745|OPTSTK|BANKINDIA|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV185CE|0|2|0|0||E|N|N|N||N|||6|N
77421|4745|OPTSTK|BANKINDIA|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|3132|7132|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV185PE|0|2|0|0||E|N|N|N||N|||5132|N
77422|4745|OPTSTK|BANKINDIA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV190CE|0|2|0|0||E|N|N|N||N|||3|N
77423|4745|OPTSTK|BANKINDIA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|3626|7626|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV190PE|0|2|0|0||E|N|N|N||N|||5626|N
77426|2144|OPTSTK|BDL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21570|37010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT760CE|0|2|0|0||E|N|N|N||N|||29290|N
77427|2144|OPTSTK|BDL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BDL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
77428|2144|OPTSTK|BDL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13765|28985|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT840CE|0|2|0|0||E|N|N|N||N|||21375|N
77429|2144|OPTSTK|BDL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT840PE|0|2|0|0||E|N|N|N||N|||65|N
77430|2144|OPTSTK|BDL|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1345|11235|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1020CE|0|2|0|0||E|N|N|N||N|||6290|N
77431|2144|OPTSTK|BDL|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1020PE|0|2|0|0||E|N|N|N||N|||2145|N
77432|2144|OPTSTK|BDL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1060CE|0|2|0|0||E|N|N|N||N|||3145|N
77433|2144|OPTSTK|BDL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7735|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1060PE|0|2|0|0||E|N|N|N||N|||3865|N
77434|2144|OPTSTK|BDL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4500|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1100CE|0|2|0|0||E|N|N|N||N|||1690|N
77435|2144|OPTSTK|BDL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1590|11420|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1100PE|0|2|0|0||E|N|N|N||N|||6505|N
77436|2144|OPTSTK|BDL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1140CE|0|2|0|0||E|N|N|N||N|||905|N
77437|2144|OPTSTK|BDL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3805|15435|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1140PE|0|2|0|0||E|N|N|N||N|||9620|N
77438|2144|OPTSTK|BDL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1180CE|0|2|0|0||E|N|N|N||N|||495|N
77439|2144|OPTSTK|BDL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6940|19960|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1180PE|0|2|0|0||E|N|N|N||N|||13450|N
77440|2144|OPTSTK|BDL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1220CE|0|2|0|0||E|N|N|N||N|||295|N
77441|2144|OPTSTK|BDL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8330|22340|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1220PE|0|2|0|0||E|N|N|N||N|||15335|N
77442|2144|OPTSTK|BDL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1260CE|0|2|0|0||E|N|N|N||N|||190|N
77443|2144|OPTSTK|BDL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13720|28360|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1260PE|0|2|0|0||E|N|N|N||N|||21040|N
77444|2144|OPTSTK|BDL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1300CE|0|2|0|0||E|N|N|N||N|||135|N
77445|2144|OPTSTK|BDL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17490|32510|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1300PE|0|2|0|0||E|N|N|N||N|||25000|N
77446|2144|OPTSTK|BDL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1340CE|0|2|0|0||E|N|N|N||N|||100|N
77447|2144|OPTSTK|BDL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20970|36210|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1340PE|0|2|0|0||E|N|N|N||N|||28590|N
77448|2144|OPTSTK|BDL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1380CE|0|2|0|0||E|N|N|N||N|||25|N
77449|2144|OPTSTK|BDL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24875|40225|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1380PE|0|2|0|0||E|N|N|N||N|||32550|N
77450|16783|OPTSTK|GVT&D|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5000CE|0|2|0|0||E|N|N|N||N|||535|N
77451|16783|OPTSTK|GVT&D|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|48440|112460|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5000PE|0|2|0|0||E|N|N|N||N|||80450|N
77452|2144|OPTSTK|BDL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1420CE|0|2|0|0||E|N|N|N||N|||10|N
77453|2144|OPTSTK|BDL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28815|44225|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1420PE|0|2|0|0||E|N|N|N||N|||36520|N
77454|2144|OPTSTK|BDL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
77455|2144|OPTSTK|BDL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32790|48220|0|0|0|1475945067|1477526400|1477578600|15|1|            |BDL26OCT1460PE|0|2|0|0||E|N|N|N||N|||40505|N
77457|16783|OPTSTK|GVT&D|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5200CE|0|2|0|0||E|N|N|N||N|||965|N
77458|16783|OPTSTK|GVT&D|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|65885|132815|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5200PE|0|2|0|0||E|N|N|N||N|||99350|N
77459|16783|OPTSTK|GVT&D|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5400CE|0|2|0|0||E|N|N|N||N|||440|N
77460|16783|OPTSTK|GVT&D|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|84475|153055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5400PE|0|2|0|0||E|N|N|N||N|||118765|N
77461|16783|OPTSTK|GVT&D|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5600CE|0|2|0|0||E|N|N|N||N|||195|N
77462|16783|OPTSTK|GVT&D|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103730|173180|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5600PE|0|2|0|0||E|N|N|N||N|||138455|N
77463|16783|OPTSTK|GVT&D|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5800CE|0|2|0|0||E|N|N|N||N|||80|N
77464|16783|OPTSTK|GVT&D|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|123335|193225|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5800PE|0|2|0|0||E|N|N|N||N|||158280|N
77465|16783|OPTSTK|GVT&D|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT6000CE|0|2|0|0||E|N|N|N||N|||35|N
77466|16783|OPTSTK|GVT&D|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|143125|213215|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT6000PE|0|2|0|0||E|N|N|N||N|||178170|N
77471|324|OPTSTK|ANGELONE|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2595|6595|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV335PE|0|2|0|0||E|N|N|N||N|||4595|N
77472|324|OPTSTK|ANGELONE|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV345CE|0|2|0|0||E|N|N|N||N|||645|N
77475|324|OPTSTK|ANGELONE|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3385|7385|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV345PE|0|2|0|0||E|N|N|N||N|||5385|N
77476|324|OPTSTK|ANGELONE|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV355CE|0|2|0|0||E|N|N|N||N|||490|N
77477|324|OPTSTK|ANGELONE|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4225|8225|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV355PE|0|2|0|0||E|N|N|N||N|||6225|N
77478|324|OPTSTK|ANGELONE|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV365CE|0|2|0|0||E|N|N|N||N|||365|N
77479|324|OPTSTK|ANGELONE|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5095|9095|0|0|0|1475945065|1479859200|1479911400|15|1|            |ANGELONE26NOV365PE|0|2|0|0||E|N|N|N||N|||7095|N
77480|324|OPTSTK|ANGELONE|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|11390|16050|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC160CE|0|2|0|0||E|N|N|N||N|||13720|N
77546|324|OPTSTK|ANGELONE|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944536|1482969600|1483021800|15|1|            |ANGELONE26DEC160PE|0|2|0|0||E|N|N|N||N|||10|N
77547|324|OPTSTK|ANGELONE|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|9470|14080|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC180CE|0|2|0|0||E|N|N|N||N|||11775|N
77548|324|OPTSTK|ANGELONE|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC180PE|0|2|0|0||E|N|N|N||N|||35|N
77549|324|OPTSTK|ANGELONE|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|8530|13100|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC190CE|0|2|0|0||E|N|N|N||N|||10815|N
77550|2303|OPTSTK|HAL|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|119705|171765|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3200CE|0|2|0|0||E|N|N|N||N|||145735|N
77555|2303|OPTSTK|HAL|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HAL26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
77556|2303|OPTSTK|HAL|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|99765|151825|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3400CE|0|2|0|0||E|N|N|N||N|||125795|N
77560|2303|OPTSTK|HAL|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HAL26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
77561|2303|OPTSTK|HAL|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|89805|141855|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3500CE|0|2|0|0||E|N|N|N||N|||115830|N
77562|2303|OPTSTK|HAL|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HAL26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
77563|2303|OPTSTK|HAL|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|79850|131880|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3600CE|0|2|0|0||E|N|N|N||N|||105865|N
77564|2303|OPTSTK|HAL|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3600PE|0|2|0|0||E|N|N|N||N|||10|N
77565|2303|OPTSTK|HAL|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|69935|121895|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3700CE|0|2|0|0||E|N|N|N||N|||95915|N
77566|324|OPTSTK|ANGELONE|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC190PE|0|2|0|0||E|N|N|N||N|||65|N
77567|324|OPTSTK|ANGELONE|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|7630|12130|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC200CE|0|2|0|0||E|N|N|N||N|||9880|N
77568|324|OPTSTK|ANGELONE|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC200PE|0|2|0|0||E|N|N|N||N|||110|N
77569|324|OPTSTK|ANGELONE|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|6760|11170|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC210CE|0|2|0|0||E|N|N|N||N|||8965|N
77570|324|OPTSTK|ANGELONE|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC210PE|0|2|0|0||E|N|N|N||N|||185|N
77571|324|OPTSTK|ANGELONE|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5930|10230|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC220CE|0|2|0|0||E|N|N|N||N|||8080|N
77572|324|OPTSTK|ANGELONE|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC220PE|0|2|0|0||E|N|N|N||N|||285|N
77573|324|OPTSTK|ANGELONE|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5160|9310|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC230CE|0|2|0|0||E|N|N|N||N|||7235|N
77574|324|OPTSTK|ANGELONE|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC230PE|0|2|0|0||E|N|N|N||N|||425|N
77575|324|OPTSTK|ANGELONE|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4430|8430|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC240CE|0|2|0|0||E|N|N|N||N|||6430|N
77576|324|OPTSTK|ANGELONE|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC240PE|0|2|0|0||E|N|N|N||N|||610|N
77577|324|OPTSTK|ANGELONE|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3680|7680|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC250CE|0|2|0|0||E|N|N|N||N|||5680|N
77578|324|OPTSTK|ANGELONE|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC250PE|0|2|0|0||E|N|N|N||N|||845|N
77579|324|OPTSTK|ANGELONE|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2980|6980|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC260CE|0|2|0|0||E|N|N|N||N|||4980|N
77581|2144|OPTSTK|BDL|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11955|25615|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV880CE|0|2|0|0||E|N|N|N||N|||18785|N
77582|2303|OPTSTK|HAL|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3700PE|0|2|0|0||E|N|N|N||N|||25|N
77583|2144|OPTSTK|BDL|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV880PE|0|2|0|0||E|N|N|N||N|||1075|N
77584|2144|OPTSTK|BDL|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6850|18420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV960CE|0|2|0|0||E|N|N|N||N|||12635|N
77585|2303|OPTSTK|HAL|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|60095|111875|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3800CE|0|2|0|0||E|N|N|N||N|||85985|N
77586|2303|OPTSTK|HAL|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3800PE|0|2|0|0||E|N|N|N||N|||70|N
77587|2144|OPTSTK|BDL|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|865|4865|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV960PE|0|2|0|0||E|N|N|N||N|||2865|N
77588|2144|OPTSTK|BDL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4925|15195|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1000CE|0|2|0|0||E|N|N|N||N|||10060|N
77589|2303|OPTSTK|HAL|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|50425|101825|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3900CE|0|2|0|0||E|N|N|N||N|||76125|N
77590|2303|OPTSTK|HAL|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3900PE|0|2|0|0||E|N|N|N||N|||175|N
77591|2144|OPTSTK|BDL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1245|6435|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1000PE|0|2|0|0||E|N|N|N||N|||3840|N
77592|2144|OPTSTK|BDL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2055|10935|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1040CE|0|2|0|0||E|N|N|N||N|||6495|N
77593|2144|OPTSTK|BDL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1115|7685|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1040PE|0|2|0|0||E|N|N|N||N|||4400|N
77594|2144|OPTSTK|BDL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2270|9760|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1080CE|0|2|0|0||E|N|N|N||N|||6015|N
77595|2303|OPTSTK|HAL|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|41070|91710|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4000CE|0|2|0|0||E|N|N|N||N|||66390|N
77596|2303|OPTSTK|HAL|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4000PE|0|2|0|0||E|N|N|N||N|||700|N
77597|2144|OPTSTK|BDL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3600|11560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1080PE|0|2|0|0||E|N|N|N||N|||7580|N
77598|2144|OPTSTK|BDL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|5715|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1120CE|0|2|0|0||E|N|N|N||N|||2635|N
77599|2144|OPTSTK|BDL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5985|15275|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1120PE|0|2|0|0||E|N|N|N||N|||10630|N
77600|2303|OPTSTK|HAL|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|32840|82160|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4100CE|0|2|0|0||E|N|N|N||N|||57500|N
77601|2303|OPTSTK|HAL|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4100PE|0|2|0|0||E|N|N|N||N|||1015|N
77602|2303|OPTSTK|HAL|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|31170|78400|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4200CE|0|2|0|0||E|N|N|N||N|||54785|N
77603|2303|OPTSTK|HAL|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4200PE|0|2|0|0||E|N|N|N||N|||1440|N
77604|2144|OPTSTK|BDL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|860|5800|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1160CE|0|2|0|0||E|N|N|N||N|||3330|N
77605|2303|OPTSTK|HAL|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|17040|61260|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4300CE|0|2|0|0||E|N|N|N||N|||39150|N
77606|2303|OPTSTK|HAL|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|6125|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4300PE|0|2|0|0||E|N|N|N||N|||2205|N
77607|2303|OPTSTK|HAL|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11130|51410|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4400CE|0|2|0|0||E|N|N|N||N|||31270|N
77608|2303|OPTSTK|HAL|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|9380|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4400PE|0|2|0|0||E|N|N|N||N|||3490|N
77609|324|OPTSTK|ANGELONE|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC260PE|0|2|0|0||E|N|N|N||N|||1135|N
77610|2144|OPTSTK|BDL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8155|18665|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1160PE|0|2|0|0||E|N|N|N||N|||13410|N
77611|2144|OPTSTK|BDL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1200CE|0|2|0|0||E|N|N|N||N|||1185|N
77612|324|OPTSTK|ANGELONE|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2340|6340|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC270CE|0|2|0|0||E|N|N|N||N|||4340|N
77613|324|OPTSTK|ANGELONE|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC270PE|0|2|0|0||E|N|N|N||N|||1480|N
77614|324|OPTSTK|ANGELONE|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1755|5755|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC280CE|0|2|0|0||E|N|N|N||N|||3755|N
77615|324|OPTSTK|ANGELONE|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC280PE|0|2|0|0||E|N|N|N||N|||1880|N
77616|2144|OPTSTK|BDL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10910|22490|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1200PE|0|2|0|0||E|N|N|N||N|||16700|N
77617|2144|OPTSTK|BDL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1240CE|0|2|0|0||E|N|N|N||N|||1725|N
77618|324|OPTSTK|ANGELONE|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1230|5230|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC290CE|0|2|0|0||E|N|N|N||N|||3230|N
77619|324|OPTSTK|ANGELONE|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC290PE|0|2|0|0||E|N|N|N||N|||2345|N
77620|2144|OPTSTK|BDL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13505|25985|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1240PE|0|2|0|0||E|N|N|N||N|||19745|N
77621|2144|OPTSTK|BDL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1280CE|0|2|0|0||E|N|N|N||N|||1210|N
77622|324|OPTSTK|ANGELONE|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC300CE|0|2|0|0||E|N|N|N||N|||2760|N
77624|2303|OPTSTK|HAL|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2045|37585|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4500CE|0|2|0|0||E|N|N|N||N|||19815|N
77625|2303|OPTSTK|HAL|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|13945|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4500PE|0|2|0|0||E|N|N|N||N|||5680|N
77626|2303|OPTSTK|HAL|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|28815|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4600CE|0|2|0|0||E|N|N|N||N|||13685|N
77627|2303|OPTSTK|HAL|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|20000|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4600PE|0|2|0|0||E|N|N|N||N|||9095|N
77628|2303|OPTSTK|HAL|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|21015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4700CE|0|2|0|0||E|N|N|N||N|||8615|N
77629|2303|OPTSTK|HAL|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|395|27665|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4700PE|0|2|0|0||E|N|N|N||N|||14030|N
77630|2303|OPTSTK|HAL|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|14900|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4800CE|0|2|0|0||E|N|N|N||N|||5130|N
77631|2303|OPTSTK|HAL|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4090|36620|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4800PE|0|2|0|0||E|N|N|N||N|||20355|N
77632|2303|OPTSTK|HAL|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|10360|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4900CE|0|2|0|0||E|N|N|N||N|||2970|N
77633|2144|OPTSTK|BDL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16590|29810|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1280PE|0|2|0|0||E|N|N|N||N|||23200|N
77634|2303|OPTSTK|HAL|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|9780|47070|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4900PE|0|2|0|0||E|N|N|N||N|||28425|N
77635|2303|OPTSTK|HAL|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|7085|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5000CE|0|2|0|0||E|N|N|N||N|||1720|N
77636|2303|OPTSTK|HAL|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15665|56995|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5000PE|0|2|0|0||E|N|N|N||N|||36330|N
77637|2303|OPTSTK|HAL|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|4720|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5100CE|0|2|0|0||E|N|N|N||N|||980|N
77638|2303|OPTSTK|HAL|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|24090|68670|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5100PE|0|2|0|0||E|N|N|N||N|||46380|N
77639|2303|OPTSTK|HAL|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5200CE|0|2|0|0||E|N|N|N||N|||615|N
77640|2303|OPTSTK|HAL|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|31790|78840|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5200PE|0|2|0|0||E|N|N|N||N|||55315|N
77641|2303|OPTSTK|HAL|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5300CE|0|2|0|0||E|N|N|N||N|||455|N
77642|2303|OPTSTK|HAL|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|40195|89025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5300PE|0|2|0|0||E|N|N|N||N|||64610|N
77643|2303|OPTSTK|HAL|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5400CE|0|2|0|0||E|N|N|N||N|||575|N
77644|2303|OPTSTK|HAL|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|39500|89560|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5400PE|0|2|0|0||E|N|N|N||N|||64530|N
77645|2303|OPTSTK|HAL|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5500CE|0|2|0|0||E|N|N|N||N|||235|N
77646|2303|OPTSTK|HAL|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|48760|99620|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5500PE|0|2|0|0||E|N|N|N||N|||74190|N
77647|2303|OPTSTK|HAL|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5600CE|0|2|0|0||E|N|N|N||N|||200|N
77648|2303|OPTSTK|HAL|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|58585|109955|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5600PE|0|2|0|0||E|N|N|N||N|||84270|N
77649|2303|OPTSTK|HAL|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5700CE|0|2|0|0||E|N|N|N||N|||95|N
77650|2144|OPTSTK|BDL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1320CE|0|2|0|0||E|N|N|N||N|||840|N
77651|324|OPTSTK|ANGELONE|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC300PE|0|2|0|0||E|N|N|N||N|||2860|N
77652|324|OPTSTK|ANGELONE|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC310CE|0|2|0|0||E|N|N|N||N|||2345|N
77653|2303|OPTSTK|HAL|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|77750|129420|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5700PE|0|2|0|0||E|N|N|N||N|||103585|N
77654|324|OPTSTK|ANGELONE|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1435|5435|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC310PE|0|2|0|0||E|N|N|N||N|||3435|N
77655|324|OPTSTK|ANGELONE|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC320CE|0|2|0|0||E|N|N|N||N|||1365|N
77672|2303|OPTSTK|HAL|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5800CE|0|2|0|0||E|N|N|N||N|||50|N
77674|2303|OPTSTK|HAL|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|87580|139440|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5800PE|0|2|0|0||E|N|N|N||N|||113510|N
77679|2303|OPTSTK|HAL|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6000CE|0|2|0|0||E|N|N|N||N|||15|N
77682|2303|OPTSTK|HAL|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|107405|159415|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6000PE|0|2|0|0||E|N|N|N||N|||133410|N
77683|2303|OPTSTK|HAL|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
77684|2303|OPTSTK|HAL|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|127315|179365|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6200PE|0|2|0|0||E|N|N|N||N|||153340|N
77685|2303|OPTSTK|HAL|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HAL26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
77686|2303|OPTSTK|HAL|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|147245|199305|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6400PE|0|2|0|0||E|N|N|N||N|||173275|N
77689|2144|OPTSTK|BDL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19895|33705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1320PE|0|2|0|0||E|N|N|N||N|||26800|N
77690|2144|OPTSTK|BDL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1360CE|0|2|0|0||E|N|N|N||N|||575|N
77739|324|OPTSTK|ANGELONE|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2055|6055|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC320PE|0|2|0|0||E|N|N|N||N|||4055|N
77740|324|OPTSTK|ANGELONE|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC330CE|0|2|0|0||E|N|N|N||N|||1670|N
77741|9819|OPTSTK|HAVELLS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17810|27430|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT800CE|0|2|0|0||E|N|N|N||N|||22620|N
77742|9819|OPTSTK|HAVELLS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HAVELLS26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
77743|9819|OPTSTK|HAVELLS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9910|19430|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT880CE|0|2|0|0||E|N|N|N||N|||14670|N
77744|9819|OPTSTK|HAVELLS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT880PE|0|2|0|0||E|N|N|N||N|||30|N
77745|9819|OPTSTK|HAVELLS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6240|15380|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT920CE|0|2|0|0||E|N|N|N||N|||10810|N
77746|9819|OPTSTK|HAVELLS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT920PE|0|2|0|0||E|N|N|N||N|||270|N
77747|9819|OPTSTK|HAVELLS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3175|11325|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT960CE|0|2|0|0||E|N|N|N||N|||7250|N
77748|9819|OPTSTK|HAVELLS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT960PE|0|2|0|0||E|N|N|N||N|||680|N
77749|9819|OPTSTK|HAVELLS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1300|7690|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1000CE|0|2|0|0||E|N|N|N||N|||4495|N
77750|324|OPTSTK|ANGELONE|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2730|6730|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC330PE|0|2|0|0||E|N|N|N||N|||4730|N
77751|324|OPTSTK|ANGELONE|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC340CE|0|2|0|0||E|N|N|N||N|||1395|N
77752|324|OPTSTK|ANGELONE|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3445|7445|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC340PE|0|2|0|0||E|N|N|N||N|||5445|N
77753|324|OPTSTK|ANGELONE|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC350CE|0|2|0|0||E|N|N|N||N|||1165|N
77754|9819|OPTSTK|HAVELLS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1000PE|0|2|0|0||E|N|N|N||N|||1610|N
77755|9819|OPTSTK|HAVELLS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|180|4410|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1040CE|0|2|0|0||E|N|N|N||N|||2295|N
77756|9819|OPTSTK|HAVELLS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|660|6050|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1040PE|0|2|0|0||E|N|N|N||N|||3355|N
77757|9819|OPTSTK|HAVELLS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1080CE|0|2|0|0||E|N|N|N||N|||1005|N
77758|9819|OPTSTK|HAVELLS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2390|9700|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1080PE|0|2|0|0||E|N|N|N||N|||6045|N
77759|9819|OPTSTK|HAVELLS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1120CE|0|2|0|0||E|N|N|N||N|||435|N
77762|324|OPTSTK|ANGELONE|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4200|8200|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC350PE|0|2|0|0||E|N|N|N||N|||6200|N
77763|9819|OPTSTK|HAVELLS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5115|13705|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1120PE|0|2|0|0||E|N|N|N||N|||9410|N
77764|9819|OPTSTK|HAVELLS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1160CE|0|2|0|0||E|N|N|N||N|||200|N
77765|324|OPTSTK|ANGELONE|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC360CE|0|2|0|0||E|N|N|N||N|||965|N
77766|324|OPTSTK|ANGELONE|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4985|8985|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC360PE|0|2|0|0||E|N|N|N||N|||6985|N
77767|324|OPTSTK|ANGELONE|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC380CE|0|2|0|0||E|N|N|N||N|||655|N
77768|324|OPTSTK|ANGELONE|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|6650|10650|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC380PE|0|2|0|0||E|N|N|N||N|||8650|N
77769|324|OPTSTK|ANGELONE|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC400CE|0|2|0|0||E|N|N|N||N|||440|N
77772|2144|OPTSTK|BDL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23375|37635|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1360PE|0|2|0|0||E|N|N|N||N|||30505|N
77773|2144|OPTSTK|BDL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1400CE|0|2|0|0||E|N|N|N||N|||420|N
77774|2144|OPTSTK|BDL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26980|41590|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1400PE|0|2|0|0||E|N|N|N||N|||34285|N
77775|2144|OPTSTK|BDL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1440CE|0|2|0|0||E|N|N|N||N|||255|N
77776|324|OPTSTK|ANGELONE|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|8390|12430|0|0|0|1475945065|1482969600|1483021800|15|1|            |ANGELONE26DEC400PE|0|2|0|0||E|N|N|N||N|||10410|N
77777|25780|OPTSTK|APLAPOLLO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|69050|91720|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1240CE|0|2|0|0||E|N|N|N||N|||80385|N
77782|25780|OPTSTK|APLAPOLLO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
77783|25780|OPTSTK|APLAPOLLO|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|39145|61815|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1540CE|0|2|0|0||E|N|N|N||N|||50480|N
77784|25780|OPTSTK|APLAPOLLO|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
77785|25780|OPTSTK|APLAPOLLO|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
77792|2144|OPTSTK|BDL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30700|45560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1440PE|0|2|0|0||E|N|N|N||N|||38130|N
77793|2144|OPTSTK|BDL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1480CE|0|2|0|0||E|N|N|N||N|||170|N
77794|2144|OPTSTK|BDL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34490|49530|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1480PE|0|2|0|0||E|N|N|N||N|||42010|N
77795|2144|OPTSTK|BDL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1520CE|0|2|0|0||E|N|N|N||N|||110|N
77796|2144|OPTSTK|BDL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38335|53505|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1520PE|0|2|0|0||E|N|N|N||N|||45920|N
77797|2144|OPTSTK|BDL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1560CE|0|2|0|0||E|N|N|N||N|||70|N
77798|2144|OPTSTK|BDL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42220|57490|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1560PE|0|2|0|0||E|N|N|N||N|||49855|N
77799|2144|OPTSTK|BDL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1600CE|0|2|0|0||E|N|N|N||N|||45|N
77800|2144|OPTSTK|BDL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46135|61465|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1600PE|0|2|0|0||E|N|N|N||N|||53800|N
77804|25780|OPTSTK|APLAPOLLO|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|99680|122360|0|0|0|1475945065|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3160PE|0|2|0|0||E|N|N|N||N|||111020|N
77805|25780|OPTSTK|APLAPOLLO|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|69595|92265|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1240CE|0|2|0|0||E|N|N|N||N|||80930|N
77806|9819|OPTSTK|HAVELLS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8400|17640|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1160PE|0|2|0|0||E|N|N|N||N|||13020|N
77807|9819|OPTSTK|HAVELLS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1200CE|0|2|0|0||E|N|N|N||N|||125|N
77808|9819|OPTSTK|HAVELLS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13045|22555|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1200PE|0|2|0|0||E|N|N|N||N|||17800|N
77809|9819|OPTSTK|HAVELLS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1240CE|0|2|0|0||E|N|N|N||N|||110|N
77810|9819|OPTSTK|HAVELLS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14300|23900|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1240PE|0|2|0|0||E|N|N|N||N|||19100|N
77811|9819|OPTSTK|HAVELLS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
77812|9819|OPTSTK|HAVELLS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20425|30045|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1280PE|0|2|0|0||E|N|N|N||N|||25235|N
77813|9819|OPTSTK|HAVELLS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HAVELLS26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
77814|9819|OPTSTK|HAVELLS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24415|34035|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1320PE|0|2|0|0||E|N|N|N||N|||29225|N
77815|9819|OPTSTK|HAVELLS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1360CE|0|2|0|0||E|N|N|N||N|||40|N
77816|9819|OPTSTK|HAVELLS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|28395|38025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1360PE|0|2|0|0||E|N|N|N||N|||33210|N
77817|9819|OPTSTK|HAVELLS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1400CE|0|2|0|0||E|N|N|N||N|||15|N
77818|9819|OPTSTK|HAVELLS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|31755|41385|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1400PE|0|2|0|0||E|N|N|N||N|||36570|N
77819|9819|OPTSTK|HAVELLS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HAVELLS26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
77820|9819|OPTSTK|HAVELLS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|36370|46000|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1440PE|0|2|0|0||E|N|N|N||N|||41185|N
77821|9819|OPTSTK|HAVELLS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HAVELLS26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
77822|9819|OPTSTK|HAVELLS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|40360|49990|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1480PE|0|2|0|0||E|N|N|N||N|||45175|N
77831|25780|OPTSTK|APLAPOLLO|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
77832|25780|OPTSTK|APLAPOLLO|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|65625|88295|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1280CE|0|2|0|0||E|N|N|N||N|||76960|N
77833|25780|OPTSTK|APLAPOLLO|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
77834|25780|OPTSTK|APLAPOLLO|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|61660|84330|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1320CE|0|2|0|0||E|N|N|N||N|||72995|N
77936|25780|OPTSTK|APLAPOLLO|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
77937|25780|OPTSTK|APLAPOLLO|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|53735|76385|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1400CE|0|2|0|0||E|N|N|N||N|||65060|N
77945|25780|OPTSTK|APLAPOLLO|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1400PE|0|2|0|0||E|N|N|N||N|||10|N
77946|25780|OPTSTK|APLAPOLLO|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|45845|68435|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1480CE|0|2|0|0||E|N|N|N||N|||57140|N
77947|25780|OPTSTK|APLAPOLLO|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1480PE|0|2|0|0||E|N|N|N||N|||35|N
77948|25780|OPTSTK|APLAPOLLO|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|40005|62475|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1540CE|0|2|0|0||E|N|N|N||N|||51240|N
77950|25780|OPTSTK|APLAPOLLO|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1540PE|0|2|0|0||E|N|N|N||N|||85|N
77951|25780|OPTSTK|APLAPOLLO|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|36175|58495|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1580CE|0|2|0|0||E|N|N|N||N|||47335|N
77952|25780|OPTSTK|APLAPOLLO|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1580PE|0|2|0|0||E|N|N|N||N|||150|N
77953|25780|OPTSTK|APLAPOLLO|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|32415|54525|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1620CE|0|2|0|0||E|N|N|N||N|||43470|N
77954|25780|OPTSTK|APLAPOLLO|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1620PE|0|2|0|0||E|N|N|N||N|||260|N
77955|25780|OPTSTK|APLAPOLLO|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|28775|50565|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1660CE|0|2|0|0||E|N|N|N||N|||39670|N
77956|25780|OPTSTK|APLAPOLLO|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1660PE|0|2|0|0||E|N|N|N||N|||425|N
77957|25780|OPTSTK|APLAPOLLO|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|25260|46630|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1700CE|0|2|0|0||E|N|N|N||N|||35945|N
77958|25780|OPTSTK|APLAPOLLO|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1700PE|0|2|0|0||E|N|N|N||N|||670|N
77959|25780|OPTSTK|APLAPOLLO|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|21920|42730|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1740CE|0|2|0|0||E|N|N|N||N|||32325|N
77960|25780|OPTSTK|APLAPOLLO|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1740PE|0|2|0|0||E|N|N|N||N|||1020|N
77961|25780|OPTSTK|APLAPOLLO|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|18785|38885|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1780CE|0|2|0|0||E|N|N|N||N|||28835|N
77962|25780|OPTSTK|APLAPOLLO|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1780PE|0|2|0|0||E|N|N|N||N|||1500|N
77963|25780|OPTSTK|APLAPOLLO|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|15880|35130|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1820CE|0|2|0|0||E|N|N|N||N|||25505|N
77964|25780|OPTSTK|APLAPOLLO|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1820PE|0|2|0|0||E|N|N|N||N|||2140|N
77965|25780|OPTSTK|APLAPOLLO|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|13235|31475|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1860CE|0|2|0|0||E|N|N|N||N|||22355|N
77966|25780|OPTSTK|APLAPOLLO|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|740|5180|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1860PE|0|2|0|0||E|N|N|N||N|||2960|N
77967|25780|OPTSTK|APLAPOLLO|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|10860|27970|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1900CE|0|2|0|0||E|N|N|N||N|||19415|N
77968|25780|OPTSTK|APLAPOLLO|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1205|6775|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1900PE|0|2|0|0||E|N|N|N||N|||3990|N
77969|25780|OPTSTK|APLAPOLLO|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|8760|24620|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1940CE|0|2|0|0||E|N|N|N||N|||16690|N
77974|25780|OPTSTK|APLAPOLLO|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1825|8645|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1940PE|0|2|0|0||E|N|N|N||N|||5235|N
77975|25780|OPTSTK|APLAPOLLO|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|6950|21480|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1980CE|0|2|0|0||E|N|N|N||N|||14215|N
77977|383|OPTSTK|BEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11805|15805|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT230CE|0|2|0|0||E|N|N|N||N|||13805|N
77978|7229|OPTSTK|HCLTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23605|36325|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||29965|N
77979|7229|OPTSTK|HCLTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
77980|7229|OPTSTK|HCLTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19625|32335|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||25980|N
77982|7229|OPTSTK|HCLTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
77983|7229|OPTSTK|HCLTECH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15665|28335|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||22000|N
77984|7229|OPTSTK|HCLTECH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||15|N
77985|7229|OPTSTK|HCLTECH|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13710|26330|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT980CE|0|2|0|0||E|N|N|N||N|||20020|N
77986|7229|OPTSTK|HCLTECH|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT980PE|0|2|0|0||E|N|N|N||N|||25|N
77987|7229|OPTSTK|HCLTECH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11795|24315|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||18055|N
77988|7229|OPTSTK|HCLTECH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||195|N
77989|7229|OPTSTK|HCLTECH|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9935|22295|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1020CE|0|2|0|0||E|N|N|N||N|||16115|N
77990|7229|OPTSTK|HCLTECH|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1020PE|0|2|0|0||E|N|N|N||N|||105|N
77991|7229|OPTSTK|HCLTECH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9315|21415|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1040CE|0|2|0|0||E|N|N|N||N|||15365|N
77992|7229|OPTSTK|HCLTECH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1040PE|0|2|0|0||E|N|N|N||N|||405|N
77993|7229|OPTSTK|HCLTECH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6505|18225|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1060CE|0|2|0|0||E|N|N|N||N|||12365|N
77994|7229|OPTSTK|HCLTECH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1060PE|0|2|0|0||E|N|N|N||N|||650|N
77995|7229|OPTSTK|HCLTECH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5000|16190|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1080CE|0|2|0|0||E|N|N|N||N|||10595|N
77996|7229|OPTSTK|HCLTECH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1080PE|0|2|0|0||E|N|N|N||N|||930|N
77997|7229|OPTSTK|HCLTECH|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3435|13945|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1100CE|0|2|0|0||E|N|N|N||N|||8690|N
77998|7229|OPTSTK|HCLTECH|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1100PE|0|2|0|0||E|N|N|N||N|||1370|N
77999|7229|OPTSTK|HCLTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2555|12235|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1120CE|0|2|0|0||E|N|N|N||N|||7395|N
78000|7229|OPTSTK|HCLTECH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1120PE|0|2|0|0||E|N|N|N||N|||1920|N
78001|7229|OPTSTK|HCLTECH|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1635|10365|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1140CE|0|2|0|0||E|N|N|N||N|||6000|N
78002|7229|OPTSTK|HCLTECH|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|530|4530|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1140PE|0|2|0|0||E|N|N|N||N|||2530|N
78003|7229|OPTSTK|HCLTECH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|765|8445|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1160CE|0|2|0|0||E|N|N|N||N|||4605|N
78004|7229|OPTSTK|HCLTECH|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|865|5905|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1160PE|0|2|0|0||E|N|N|N||N|||3385|N
78005|7229|OPTSTK|HCLTECH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|310|6900|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1180CE|0|2|0|0||E|N|N|N||N|||3605|N
78006|7229|OPTSTK|HCLTECH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1300|7430|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1180PE|0|2|0|0||E|N|N|N||N|||4365|N
78007|7229|OPTSTK|HCLTECH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|40|5550|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1200CE|0|2|0|0||E|N|N|N||N|||2795|N
78008|7229|OPTSTK|HCLTECH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1880|9090|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1200PE|0|2|0|0||E|N|N|N||N|||5485|N
78009|7229|OPTSTK|HCLTECH|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4325|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1220CE|0|2|0|0||E|N|N|N||N|||2085|N
78010|7229|OPTSTK|HCLTECH|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2695|10935|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1220PE|0|2|0|0||E|N|N|N||N|||6815|N
78011|7229|OPTSTK|HCLTECH|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1240CE|0|2|0|0||E|N|N|N||N|||1580|N
78012|383|OPTSTK|BEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
78013|383|OPTSTK|BEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9810|13810|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT250CE|0|2|0|0||E|N|N|N||N|||11810|N
78014|383|OPTSTK|BEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
78015|383|OPTSTK|BEL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5325|9325|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT295CE|0|2|0|0||E|N|N|N||N|||7325|N
78016|7229|OPTSTK|HCLTECH|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3700|12880|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1240PE|0|2|0|0||E|N|N|N||N|||8290|N
78017|7229|OPTSTK|HCLTECH|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1260CE|0|2|0|0||E|N|N|N||N|||1225|N
78018|7229|OPTSTK|HCLTECH|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4875|14865|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1260PE|0|2|0|0||E|N|N|N||N|||9870|N
78019|7229|OPTSTK|HCLTECH|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1280CE|0|2|0|0||E|N|N|N||N|||890|N
78020|7229|OPTSTK|HCLTECH|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5335|16015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1280PE|0|2|0|0||E|N|N|N||N|||10675|N
78021|7229|OPTSTK|HCLTECH|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1300CE|0|2|0|0||E|N|N|N||N|||665|N
78022|7229|OPTSTK|HCLTECH|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8075|19305|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1300PE|0|2|0|0||E|N|N|N||N|||13690|N
78023|7229|OPTSTK|HCLTECH|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1320CE|0|2|0|0||E|N|N|N||N|||495|N
78024|7229|OPTSTK|HCLTECH|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8415|20075|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1320PE|0|2|0|0||E|N|N|N||N|||14245|N
78025|7229|OPTSTK|HCLTECH|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1340CE|0|2|0|0||E|N|N|N||N|||370|N
78026|7229|OPTSTK|HCLTECH|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10125|22115|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1340PE|0|2|0|0||E|N|N|N||N|||16120|N
78027|7229|OPTSTK|HCLTECH|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1360CE|0|2|0|0||E|N|N|N||N|||280|N
78028|7229|OPTSTK|HCLTECH|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11915|24145|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1360PE|0|2|0|0||E|N|N|N||N|||18030|N
78029|383|OPTSTK|BEL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
78030|383|OPTSTK|BEL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4330|8330|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT305CE|0|2|0|0||E|N|N|N||N|||6330|N
78031|7229|OPTSTK|HCLTECH|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1380CE|0|2|0|0||E|N|N|N||N|||210|N
78032|7229|OPTSTK|HCLTECH|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13770|26170|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1380PE|0|2|0|0||E|N|N|N||N|||19970|N
78033|383|OPTSTK|BEL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
78034|383|OPTSTK|BEL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3345|7345|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT315CE|0|2|0|0||E|N|N|N||N|||5345|N
78035|383|OPTSTK|BEL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT315PE|0|2|0|0||E|N|N|N||N|||20|N
78036|7229|OPTSTK|HCLTECH|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1400CE|0|2|0|0||E|N|N|N||N|||175|N
78037|383|OPTSTK|BEL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2385|6385|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT325CE|0|2|0|0||E|N|N|N||N|||4385|N
78038|7229|OPTSTK|HCLTECH|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14245|26755|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1400PE|0|2|0|0||E|N|N|N||N|||20500|N
78039|383|OPTSTK|BEL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT325PE|0|2|0|0||E|N|N|N||N|||90|N
78040|383|OPTSTK|BEL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1465|5465|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT335CE|0|2|0|0||E|N|N|N||N|||3465|N
78041|383|OPTSTK|BEL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT335PE|0|2|0|0||E|N|N|N||N|||95|N
78042|7229|OPTSTK|HCLTECH|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1420CE|0|2|0|0||E|N|N|N||N|||125|N
78043|383|OPTSTK|BEL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|615|4615|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT345CE|0|2|0|0||E|N|N|N||N|||2615|N
78044|7229|OPTSTK|HCLTECH|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17610|30200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1420PE|0|2|0|0||E|N|N|N||N|||23905|N
78045|383|OPTSTK|BEL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT345PE|0|2|0|0||E|N|N|N||N|||200|N
78046|7229|OPTSTK|HCLTECH|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1440CE|0|2|0|0||E|N|N|N||N|||95|N
78047|383|OPTSTK|BEL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT355CE|0|2|0|0||E|N|N|N||N|||1880|N
78048|383|OPTSTK|BEL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT355PE|0|2|0|0||E|N|N|N||N|||390|N
78049|383|OPTSTK|BEL|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT365CE|0|2|0|0||E|N|N|N||N|||1090|N
78050|7229|OPTSTK|HCLTECH|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19565|32205|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1440PE|0|2|0|0||E|N|N|N||N|||25885|N
78051|383|OPTSTK|BEL|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT365PE|0|2|0|0||E|N|N|N||N|||745|N
78052|7229|OPTSTK|HCLTECH|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1460CE|0|2|0|0||E|N|N|N||N|||75|N
78053|383|OPTSTK|BEL|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT375CE|0|2|0|0||E|N|N|N||N|||605|N
78054|383|OPTSTK|BEL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT375PE|0|2|0|0||E|N|N|N||N|||1290|N
78055|383|OPTSTK|BEL|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT385CE|0|2|0|0||E|N|N|N||N|||340|N
78056|383|OPTSTK|BEL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT385PE|0|2|0|0||E|N|N|N||N|||1990|N
78057|383|OPTSTK|BEL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT395CE|0|2|0|0||E|N|N|N||N|||185|N
78058|383|OPTSTK|BEL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT395PE|0|2|0|0||E|N|N|N||N|||2845|N
78059|383|OPTSTK|BEL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT405CE|0|2|0|0||E|N|N|N||N|||110|N
78060|383|OPTSTK|BEL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1740|5740|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT405PE|0|2|0|0||E|N|N|N||N|||3740|N
78061|383|OPTSTK|BEL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT415CE|0|2|0|0||E|N|N|N||N|||70|N
78062|383|OPTSTK|BEL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1990|5990|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT415PE|0|2|0|0||E|N|N|N||N|||3990|N
78063|7229|OPTSTK|HCLTECH|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20735|33405|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1460PE|0|2|0|0||E|N|N|N||N|||27070|N
78064|7229|OPTSTK|HCLTECH|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1480CE|0|2|0|0||E|N|N|N||N|||60|N
78065|7229|OPTSTK|HCLTECH|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23515|36205|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1480PE|0|2|0|0||E|N|N|N||N|||29860|N
78066|383|OPTSTK|BEL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT425CE|0|2|0|0||E|N|N|N||N|||45|N
78067|7229|OPTSTK|HCLTECH|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1500CE|0|2|0|0||E|N|N|N||N|||45|N
78068|7229|OPTSTK|HCLTECH|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25495|38205|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1500PE|0|2|0|0||E|N|N|N||N|||31850|N
78069|7229|OPTSTK|HCLTECH|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
78070|7229|OPTSTK|HCLTECH|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27485|40195|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1520PE|0|2|0|0||E|N|N|N||N|||33840|N
78071|383|OPTSTK|BEL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2655|6655|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT425PE|0|2|0|0||E|N|N|N||N|||4655|N
78072|7229|OPTSTK|HCLTECH|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
78073|383|OPTSTK|BEL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT435CE|0|2|0|0||E|N|N|N||N|||35|N
78074|383|OPTSTK|BEL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4650|8650|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT435PE|0|2|0|0||E|N|N|N||N|||6650|N
78075|7229|OPTSTK|HCLTECH|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|29475|42195|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1540PE|0|2|0|0||E|N|N|N||N|||35835|N
78076|7229|OPTSTK|HCLTECH|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
78077|7229|OPTSTK|HCLTECH|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|31470|44190|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1560PE|0|2|0|0||E|N|N|N||N|||37830|N
78078|7229|OPTSTK|HCLTECH|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
78079|383|OPTSTK|BEL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT445CE|0|2|0|0||E|N|N|N||N|||25|N
78080|7229|OPTSTK|HCLTECH|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|33460|46180|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1580PE|0|2|0|0||E|N|N|N||N|||39820|N
78081|7229|OPTSTK|HCLTECH|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
78082|7229|OPTSTK|HCLTECH|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35455|48175|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1600PE|0|2|0|0||E|N|N|N||N|||41815|N
78085|7229|OPTSTK|HCLTECH|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
78086|7229|OPTSTK|HCLTECH|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|39445|52165|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1640PE|0|2|0|0||E|N|N|N||N|||45805|N
78089|7229|OPTSTK|HCLTECH|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
78090|7229|OPTSTK|HCLTECH|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|43430|56150|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1680PE|0|2|0|0||E|N|N|N||N|||49790|N
78091|7229|OPTSTK|HCLTECH|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
78092|7229|OPTSTK|HCLTECH|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|47420|60140|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1720PE|0|2|0|0||E|N|N|N||N|||53780|N
78093|7229|OPTSTK|HCLTECH|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HCLTECH26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
78094|7229|OPTSTK|HCLTECH|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|51405|64125|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1760PE|0|2|0|0||E|N|N|N||N|||57765|N
78095|25780|OPTSTK|APLAPOLLO|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2655|10805|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1980PE|0|2|0|0||E|N|N|N||N|||6730|N
78096|25780|OPTSTK|APLAPOLLO|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5415|18555|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2020CE|0|2|0|0||E|N|N|N||N|||11985|N
78097|25780|OPTSTK|APLAPOLLO|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3705|13235|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2020PE|0|2|0|0||E|N|N|N||N|||8470|N
78098|25780|OPTSTK|APLAPOLLO|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4130|15880|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2060CE|0|2|0|0||E|N|N|N||N|||10005|N
78101|25780|OPTSTK|APLAPOLLO|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4995|15925|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2060PE|0|2|0|0||E|N|N|N||N|||10460|N
78102|25780|OPTSTK|APLAPOLLO|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3090|13450|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2100CE|0|2|0|0||E|N|N|N||N|||8270|N
78131|25780|OPTSTK|APLAPOLLO|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4440|16760|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2100PE|0|2|0|0||E|N|N|N||N|||10600|N
78132|383|OPTSTK|BEL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5640|9640|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT445PE|0|2|0|0||E|N|N|N||N|||7640|N
78133|25780|OPTSTK|APLAPOLLO|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2250|11280|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2140CE|0|2|0|0||E|N|N|N||N|||6765|N
78134|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|51690|78310|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600CE|0|2|0|0||E|N|N|N||N|||65000|N
78135|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
78136|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|41725|68335|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700CE|0|2|0|0||E|N|N|N||N|||55030|N
78137|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
78138|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|31830|58340|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800CE|0|2|0|0||E|N|N|N||N|||45085|N
78139|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800PE|0|2|0|0||E|N|N|N||N|||25|N
78140|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22235|48275|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900CE|0|2|0|0||E|N|N|N||N|||35255|N
78141|383|OPTSTK|BEL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
78142|383|OPTSTK|BEL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6635|10635|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT455PE|0|2|0|0||E|N|N|N||N|||8635|N
78143|383|OPTSTK|BEL|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
78144|383|OPTSTK|BEL|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7630|11630|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT465PE|0|2|0|0||E|N|N|N||N|||9630|N
78145|383|OPTSTK|BEL|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
78146|383|OPTSTK|BEL|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8625|12625|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT475PE|0|2|0|0||E|N|N|N||N|||10625|N
78147|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900PE|0|2|0|0||E|N|N|N||N|||120|N
78148|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13550|38100|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000CE|0|2|0|0||E|N|N|N||N|||25825|N
78149|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000PE|0|2|0|0||E|N|N|N||N|||730|N
78150|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6005|27395|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100CE|0|2|0|0||E|N|N|N||N|||16700|N
78151|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4465|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100PE|0|2|0|0||E|N|N|N||N|||1850|N
78152|383|OPTSTK|BEL|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
78153|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|785|17375|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200CE|0|2|0|0||E|N|N|N||N|||9080|N
78154|383|OPTSTK|BEL|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9620|13620|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT485PE|0|2|0|0||E|N|N|N||N|||11620|N
78155|383|OPTSTK|BEL|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
78156|383|OPTSTK|BEL|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10620|14620|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT495PE|0|2|0|0||E|N|N|N||N|||12620|N
78157|383|OPTSTK|BEL|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
78158|383|OPTSTK|BEL|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11615|15615|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT505PE|0|2|0|0||E|N|N|N||N|||13615|N
78163|25780|OPTSTK|APLAPOLLO|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|8335|21985|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2140PE|0|2|0|0||E|N|N|N||N|||15160|N
78164|25780|OPTSTK|APLAPOLLO|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1595|9365|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2180CE|0|2|0|0||E|N|N|N||N|||5480|N
78165|383|OPTSTK|BEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
78166|383|OPTSTK|BEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|16100|20100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT550PE|0|2|0|0||E|N|N|N||N|||18100|N
78167|383|OPTSTK|BEL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BEL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
78168|383|OPTSTK|BEL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|18095|22095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BEL26OCT570PE|0|2|0|0||E|N|N|N||N|||20095|N
78171|383|OPTSTK|BEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10910|14910|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV240CE|0|2|0|0||E|N|N|N||N|||12910|N
78172|383|OPTSTK|BEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BEL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
78173|383|OPTSTK|BEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8930|12930|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV260CE|0|2|0|0||E|N|N|N||N|||10930|N
78174|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|9500|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200PE|0|2|0|0||E|N|N|N||N|||4485|N
78175|383|OPTSTK|BEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BEL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
78176|383|OPTSTK|BEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6950|10950|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV280CE|0|2|0|0||E|N|N|N||N|||8950|N
78177|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|10005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300CE|0|2|0|0||E|N|N|N||N|||4415|N
78178|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1625|17065|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300PE|0|2|0|0||E|N|N|N||N|||9345|N
78179|383|OPTSTK|BEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV280PE|0|2|0|0||E|N|N|N||N|||10|N
78180|383|OPTSTK|BEL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5975|9975|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV290CE|0|2|0|0||E|N|N|N||N|||7975|N
78181|383|OPTSTK|BEL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV290PE|0|2|0|0||E|N|N|N||N|||25|N
78182|383|OPTSTK|BEL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5010|9010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV300CE|0|2|0|0||E|N|N|N||N|||7010|N
78183|383|OPTSTK|BEL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV300PE|0|2|0|0||E|N|N|N||N|||55|N
78184|383|OPTSTK|BEL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4075|8075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV310CE|0|2|0|0||E|N|N|N||N|||6075|N
78185|383|OPTSTK|BEL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV310PE|0|2|0|0||E|N|N|N||N|||110|N
78186|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|5070|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400CE|0|2|0|0||E|N|N|N||N|||1835|N
78187|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6925|27075|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400PE|0|2|0|0||E|N|N|N||N|||17000|N
78188|383|OPTSTK|BEL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3175|7175|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV320CE|0|2|0|0||E|N|N|N||N|||5175|N
78189|383|OPTSTK|BEL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV320PE|0|2|0|0||E|N|N|N||N|||205|N
78190|383|OPTSTK|BEL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2325|6325|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV330CE|0|2|0|0||E|N|N|N||N|||4325|N
78191|383|OPTSTK|BEL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV330PE|0|2|0|0||E|N|N|N||N|||225|N
78192|383|OPTSTK|BEL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1545|5545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV340CE|0|2|0|0||E|N|N|N||N|||3545|N
78193|25780|OPTSTK|APLAPOLLO|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|10390|25300|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2180PE|0|2|0|0||E|N|N|N||N|||17845|N
78194|25780|OPTSTK|APLAPOLLO|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1105|7705|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2220CE|0|2|0|0||E|N|N|N||N|||4405|N
78195|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500CE|0|2|0|0||E|N|N|N||N|||750|N
78196|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13380|36780|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500PE|0|2|0|0||E|N|N|N||N|||25080|N
78197|383|OPTSTK|BEL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV340PE|0|2|0|0||E|N|N|N||N|||560|N
78198|383|OPTSTK|BEL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV350CE|0|2|0|0||E|N|N|N||N|||2845|N
78199|25780|OPTSTK|APLAPOLLO|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|12700|28780|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2220PE|0|2|0|0||E|N|N|N||N|||20740|N
78200|25780|OPTSTK|APLAPOLLO|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|725|6265|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2260CE|0|2|0|0||E|N|N|N||N|||3495|N
78201|383|OPTSTK|BEL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV350PE|0|2|0|0||E|N|N|N||N|||610|N
78202|383|OPTSTK|BEL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV360CE|0|2|0|0||E|N|N|N||N|||2015|N
78203|383|OPTSTK|BEL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV360PE|0|2|0|0||E|N|N|N||N|||945|N
78204|383|OPTSTK|BEL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV370CE|0|2|0|0||E|N|N|N||N|||1475|N
78205|383|OPTSTK|BEL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV370PE|0|2|0|0||E|N|N|N||N|||1380|N
78206|383|OPTSTK|BEL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV380CE|0|2|0|0||E|N|N|N||N|||1015|N
78207|383|OPTSTK|BEL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV380PE|0|2|0|0||E|N|N|N||N|||1915|N
78208|383|OPTSTK|BEL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV390CE|0|2|0|0||E|N|N|N||N|||705|N
78209|25780|OPTSTK|APLAPOLLO|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|15230|32370|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2260PE|0|2|0|0||E|N|N|N||N|||23800|N
78210|25780|OPTSTK|APLAPOLLO|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|450|5050|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2300CE|0|2|0|0||E|N|N|N||N|||2750|N
78211|25780|OPTSTK|APLAPOLLO|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|17990|36070|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2300PE|0|2|0|0||E|N|N|N||N|||27030|N
78212|25780|OPTSTK|APLAPOLLO|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2340CE|0|2|0|0||E|N|N|N||N|||2145|N
78213|25780|OPTSTK|APLAPOLLO|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|20940|39850|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2340PE|0|2|0|0||E|N|N|N||N|||30395|N
78214|25780|OPTSTK|APLAPOLLO|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2380CE|0|2|0|0||E|N|N|N||N|||1660|N
78215|25780|OPTSTK|APLAPOLLO|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|24065|43685|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2380PE|0|2|0|0||E|N|N|N||N|||33875|N
78216|25780|OPTSTK|APLAPOLLO|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2420CE|0|2|0|0||E|N|N|N||N|||1270|N
78217|25780|OPTSTK|APLAPOLLO|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|27345|47575|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2420PE|0|2|0|0||E|N|N|N||N|||37460|N
78218|25780|OPTSTK|APLAPOLLO|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2460CE|0|2|0|0||E|N|N|N||N|||965|N
78219|25780|OPTSTK|APLAPOLLO|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|30750|51490|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2460PE|0|2|0|0||E|N|N|N||N|||41120|N
78220|25780|OPTSTK|APLAPOLLO|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2500CE|0|2|0|0||E|N|N|N||N|||730|N
78221|25780|OPTSTK|APLAPOLLO|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|34280|55430|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2500PE|0|2|0|0||E|N|N|N||N|||44855|N
78222|25780|OPTSTK|APLAPOLLO|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2540CE|0|2|0|0||E|N|N|N||N|||545|N
78223|25780|OPTSTK|APLAPOLLO|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|37895|59385|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2540PE|0|2|0|0||E|N|N|N||N|||48640|N
78224|25780|OPTSTK|APLAPOLLO|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2580CE|0|2|0|0||E|N|N|N||N|||405|N
78225|25780|OPTSTK|APLAPOLLO|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|41590|63350|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2580PE|0|2|0|0||E|N|N|N||N|||52470|N
78226|25780|OPTSTK|APLAPOLLO|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2620CE|0|2|0|0||E|N|N|N||N|||295|N
78227|25780|OPTSTK|APLAPOLLO|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|45345|67325|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2620PE|0|2|0|0||E|N|N|N||N|||56335|N
78228|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600CE|0|2|0|0||E|N|N|N||N|||365|N
78229|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21880|47120|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600PE|0|2|0|0||E|N|N|N||N|||34500|N
78230|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700CE|0|2|0|0||E|N|N|N||N|||230|N
78231|25780|OPTSTK|APLAPOLLO|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2660CE|0|2|0|0||E|N|N|N||N|||220|N
78232|25780|OPTSTK|APLAPOLLO|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|49150|71300|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2660PE|0|2|0|0||E|N|N|N||N|||60225|N
78233|25780|OPTSTK|APLAPOLLO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2700CE|0|2|0|0||E|N|N|N||N|||160|N
78234|25780|OPTSTK|APLAPOLLO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|52995|75275|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2700PE|0|2|0|0||E|N|N|N||N|||64135|N
78235|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|31750|57850|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700PE|0|2|0|0||E|N|N|N||N|||44800|N
78236|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800CE|0|2|0|0||E|N|N|N||N|||40|N
78237|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|41450|67900|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800PE|0|2|0|0||E|N|N|N||N|||54675|N
78238|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900CE|0|2|0|0||E|N|N|N||N|||90|N
78239|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|51330|77900|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900PE|0|2|0|0||E|N|N|N||N|||64615|N
78240|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000CE|0|2|0|0||E|N|N|N||N|||50|N
78241|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|61270|87880|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000PE|0|2|0|0||E|N|N|N||N|||74575|N
78243|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|71230|97850|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100PE|0|2|0|0||E|N|N|N||N|||84540|N
78244|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
78245|25780|OPTSTK|APLAPOLLO|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2740CE|0|2|0|0||E|N|N|N||N|||115|N
78246|25780|OPTSTK|APLAPOLLO|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|56870|79250|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2740PE|0|2|0|0||E|N|N|N||N|||68060|N
78247|25780|OPTSTK|APLAPOLLO|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2780CE|0|2|0|0||E|N|N|N||N|||80|N
78248|25780|OPTSTK|APLAPOLLO|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|60770|83230|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2780PE|0|2|0|0||E|N|N|N||N|||72000|N
78249|25780|OPTSTK|APLAPOLLO|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2820CE|0|2|0|0||E|N|N|N||N|||60|N
78250|25780|OPTSTK|APLAPOLLO|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|64685|87205|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2820PE|0|2|0|0||E|N|N|N||N|||75945|N
78251|25780|OPTSTK|APLAPOLLO|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2920CE|0|2|0|0||E|N|N|N||N|||25|N
78252|25780|OPTSTK|APLAPOLLO|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|74530|97140|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2920PE|0|2|0|0||E|N|N|N||N|||85835|N
78253|25780|OPTSTK|APLAPOLLO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3000CE|0|2|0|0||E|N|N|N||N|||15|N
78254|25780|OPTSTK|APLAPOLLO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|82445|105085|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3000PE|0|2|0|0||E|N|N|N||N|||93765|N
78255|25780|OPTSTK|APLAPOLLO|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3040CE|0|2|0|0||E|N|N|N||N|||10|N
78256|25780|OPTSTK|APLAPOLLO|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|86405|109055|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3040PE|0|2|0|0||E|N|N|N||N|||97730|N
78257|25780|OPTSTK|APLAPOLLO|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3080CE|0|2|0|0||E|N|N|N||N|||5|N
78258|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|81200|107820|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200PE|0|2|0|0||E|N|N|N||N|||94510|N
78272|25780|OPTSTK|APLAPOLLO|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|90370|113030|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3080PE|0|2|0|0||E|N|N|N||N|||101700|N
78273|25780|OPTSTK|APLAPOLLO|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3120CE|0|2|0|0||E|N|N|N||N|||5|N
78293|25780|OPTSTK|APLAPOLLO|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|94330|117000|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3120PE|0|2|0|0||E|N|N|N||N|||105665|N
78294|25780|OPTSTK|APLAPOLLO|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
78295|25780|OPTSTK|APLAPOLLO|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|98300|120970|0|0|0|1475945065|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3160PE|0|2|0|0||E|N|N|N||N|||109635|N
78296|25780|OPTSTK|APLAPOLLO|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|74270|96940|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1200CE|0|2|0|0||E|N|N|N||N|||85605|N
78319|25780|OPTSTK|APLAPOLLO|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
78320|25780|OPTSTK|APLAPOLLO|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|66405|89045|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1280CE|0|2|0|0||E|N|N|N||N|||77725|N
78321|25780|OPTSTK|APLAPOLLO|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1280PE|0|2|0|0||E|N|N|N||N|||20|N
78322|25780|OPTSTK|APLAPOLLO|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|58590|81150|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1360CE|0|2|0|0||E|N|N|N||N|||69870|N
78325|25780|OPTSTK|APLAPOLLO|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1360PE|0|2|0|0||E|N|N|N||N|||60|N
78326|25780|OPTSTK|APLAPOLLO|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|50885|73275|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1440CE|0|2|0|0||E|N|N|N||N|||62080|N
78327|25780|OPTSTK|APLAPOLLO|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1440PE|0|2|0|0||E|N|N|N||N|||160|N
78328|25780|OPTSTK|APLAPOLLO|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|43385|65435|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1520CE|0|2|0|0||E|N|N|N||N|||54410|N
78329|25780|OPTSTK|APLAPOLLO|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1520PE|0|2|0|0||E|N|N|N||N|||385|N
78330|25780|OPTSTK|APLAPOLLO|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|36225|57695|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1600CE|0|2|0|0||E|N|N|N||N|||46960|N
78331|25780|OPTSTK|APLAPOLLO|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1600PE|0|2|0|0||E|N|N|N||N|||830|N
78332|25780|OPTSTK|APLAPOLLO|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|32825|53885|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1640CE|0|2|0|0||E|N|N|N||N|||43355|N
78333|25780|OPTSTK|APLAPOLLO|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1640PE|0|2|0|0||E|N|N|N||N|||1170|N
78334|25780|OPTSTK|APLAPOLLO|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|29565|50125|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1680CE|0|2|0|0||E|N|N|N||N|||39845|N
78335|25780|OPTSTK|APLAPOLLO|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1680PE|0|2|0|0||E|N|N|N||N|||1605|N
78336|25780|OPTSTK|APLAPOLLO|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|26455|46445|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1720CE|0|2|0|0||E|N|N|N||N|||36450|N
78337|25780|OPTSTK|APLAPOLLO|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|155|4155|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1720PE|0|2|0|0||E|N|N|N||N|||2155|N
78338|25780|OPTSTK|APLAPOLLO|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|23525|42845|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1760CE|0|2|0|0||E|N|N|N||N|||33185|N
78361|25780|OPTSTK|APLAPOLLO|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|840|4840|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1760PE|0|2|0|0||E|N|N|N||N|||2840|N
78365|25780|OPTSTK|APLAPOLLO|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|20785|39345|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1800CE|0|2|0|0||E|N|N|N||N|||30065|N
78366|25780|OPTSTK|APLAPOLLO|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1605|5725|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1800PE|0|2|0|0||E|N|N|N||N|||3665|N
78367|383|OPTSTK|BEL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV390PE|0|2|0|0||E|N|N|N||N|||2620|N
78368|383|OPTSTK|BEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV400CE|0|2|0|0||E|N|N|N||N|||485|N
78369|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|26550|32150|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||29350|N
78370|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
78371|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|22565|28165|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||25365|N
78372|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
78373|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|18575|24175|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||21375|N
78374|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
78375|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|16580|22180|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||19380|N
78376|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
78377|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|14590|20190|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||17390|N
78378|25780|OPTSTK|APLAPOLLO|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|18240|35970|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1840CE|0|2|0|0||E|N|N|N||N|||27105|N
78379|25780|OPTSTK|APLAPOLLO|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2180|7130|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1840PE|0|2|0|0||E|N|N|N||N|||4655|N
78380|25780|OPTSTK|APLAPOLLO|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|15890|32720|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1880CE|0|2|0|0||E|N|N|N||N|||24305|N
78381|25780|OPTSTK|APLAPOLLO|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2875|8725|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1880PE|0|2|0|0||E|N|N|N||N|||5800|N
78382|25780|OPTSTK|APLAPOLLO|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|13745|29625|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1920CE|0|2|0|0||E|N|N|N||N|||21685|N
78383|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
78384|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12595|18195|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||15395|N
78385|25780|OPTSTK|APLAPOLLO|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3730|10530|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1920PE|0|2|0|0||E|N|N|N||N|||7130|N
78386|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
78387|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10600|16200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||13400|N
78388|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||15|N
78389|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8615|14205|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||11410|N
78390|25780|OPTSTK|APLAPOLLO|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|11815|26695|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1960CE|0|2|0|0||E|N|N|N||N|||19255|N
78391|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||25|N
78398|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6705|12265|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||9485|N
78399|25780|OPTSTK|APLAPOLLO|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4745|12545|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1960PE|0|2|0|0||E|N|N|N||N|||8645|N
78400|25780|OPTSTK|APLAPOLLO|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|10085|23935|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2000CE|0|2|0|0||E|N|N|N||N|||17010|N
78401|25780|OPTSTK|APLAPOLLO|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1075|9905|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2000PE|0|2|0|0||E|N|N|N||N|||5490|N
78404|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||55|N
78405|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4730|10190|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT620CE|0|2|0|0||E|N|N|N||N|||7460|N
78406|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT620PE|0|2|0|0||E|N|N|N||N|||85|N
78407|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3165|8325|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||5745|N
78408|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||195|N
78409|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1590|6150|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT660CE|0|2|0|0||E|N|N|N||N|||3870|N
78410|25780|OPTSTK|APLAPOLLO|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|8545|21355|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2040CE|0|2|0|0||E|N|N|N||N|||14950|N
78411|25780|OPTSTK|APLAPOLLO|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|7295|17165|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2040PE|0|2|0|0||E|N|N|N||N|||12230|N
78412|25780|OPTSTK|APLAPOLLO|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|7190|18960|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2080CE|0|2|0|0||E|N|N|N||N|||13075|N
78413|25780|OPTSTK|APLAPOLLO|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|8845|19755|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2080PE|0|2|0|0||E|N|N|N||N|||14300|N
78414|25780|OPTSTK|APLAPOLLO|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|6000|16750|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2120CE|0|2|0|0||E|N|N|N||N|||11375|N
78415|25780|OPTSTK|APLAPOLLO|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|10585|22515|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2120PE|0|2|0|0||E|N|N|N||N|||16550|N
78416|25780|OPTSTK|APLAPOLLO|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4975|14725|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2160CE|0|2|0|0||E|N|N|N||N|||9850|N
78417|25780|OPTSTK|APLAPOLLO|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|12510|25440|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2160PE|0|2|0|0||E|N|N|N||N|||18975|N
78418|25780|OPTSTK|APLAPOLLO|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4100|12880|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2200CE|0|2|0|0||E|N|N|N||N|||8490|N
78419|25780|OPTSTK|APLAPOLLO|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|14615|28505|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2200PE|0|2|0|0||E|N|N|N||N|||21560|N
78420|25780|OPTSTK|APLAPOLLO|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3350|11220|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2240CE|0|2|0|0||E|N|N|N||N|||7285|N
78421|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT660PE|0|2|0|0||E|N|N|N||N|||430|N
78422|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||2360|N
78423|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||910|N
78424|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT700CE|0|2|0|0||E|N|N|N||N|||1255|N
78425|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT700PE|0|2|0|0||E|N|N|N||N|||1780|N
78426|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||615|N
78427|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1105|5145|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||3125|N
78428|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||315|N
78429|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2430|7210|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||4820|N
78430|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||190|N
78431|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4095|9325|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||6710|N
78432|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||115|N
78433|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5780|11230|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||8505|N
78434|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||80|N
78435|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7755|13305|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||10530|N
78436|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||60|N
78437|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9785|15365|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||12575|N
78438|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||50|N
78439|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11645|17235|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||14440|N
78440|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||35|N
78441|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13630|19230|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||16430|N
78442|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||40|N
78443|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15705|21305|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||18505|N
78444|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
78445|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17700|23300|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||20500|N
78446|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
78447|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|19690|25290|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||22490|N
78448|25780|OPTSTK|APLAPOLLO|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|16895|31705|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2240PE|0|2|0|0||E|N|N|N||N|||24300|N
78449|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
78450|25780|OPTSTK|APLAPOLLO|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2730|9730|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2280CE|0|2|0|0||E|N|N|N||N|||6230|N
78451|25780|OPTSTK|APLAPOLLO|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|19355|35025|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2280PE|0|2|0|0||E|N|N|N||N|||27190|N
78452|25780|OPTSTK|APLAPOLLO|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2200|8400|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2320CE|0|2|0|0||E|N|N|N||N|||5300|N
78453|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|21685|27285|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||24485|N
78454|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
78455|25780|OPTSTK|APLAPOLLO|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|21970|38450|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2320PE|0|2|0|0||E|N|N|N||N|||30210|N
78456|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|23680|29280|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||26480|N
78457|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
78459|25780|OPTSTK|APLAPOLLO|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1760|7210|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2360CE|0|2|0|0||E|N|N|N||N|||4485|N
78474|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|25675|31275|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||28475|N
78475|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
78476|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|27665|33265|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||30465|N
78495|383|OPTSTK|BEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1365|5365|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV400PE|0|2|0|0||E|N|N|N||N|||3365|N
78496|383|OPTSTK|BEL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV410CE|0|2|0|0||E|N|N|N||N|||330|N
78497|383|OPTSTK|BEL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1620|5620|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV410PE|0|2|0|0||E|N|N|N||N|||3620|N
78498|383|OPTSTK|BEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV420CE|0|2|0|0||E|N|N|N||N|||235|N
78501|383|OPTSTK|BEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3280|7280|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV420PE|0|2|0|0||E|N|N|N||N|||5280|N
78503|383|OPTSTK|BEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV430CE|0|2|0|0||E|N|N|N||N|||170|N
78511|383|OPTSTK|BEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4165|8165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV430PE|0|2|0|0||E|N|N|N||N|||6165|N
78512|383|OPTSTK|BEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV440CE|0|2|0|0||E|N|N|N||N|||115|N
78513|383|OPTSTK|BEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5085|9085|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV440PE|0|2|0|0||E|N|N|N||N|||7085|N
78514|383|OPTSTK|BEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV450CE|0|2|0|0||E|N|N|N||N|||90|N
78515|383|OPTSTK|BEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5900|9900|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV450PE|0|2|0|0||E|N|N|N||N|||7900|N
78516|383|OPTSTK|BEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV460CE|0|2|0|0||E|N|N|N||N|||70|N
78518|383|OPTSTK|BEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6985|10985|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV460PE|0|2|0|0||E|N|N|N||N|||8985|N
78526|383|OPTSTK|BEL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV470CE|0|2|0|0||E|N|N|N||N|||40|N
78527|383|OPTSTK|BEL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7955|11955|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV470PE|0|2|0|0||E|N|N|N||N|||9955|N
78528|383|OPTSTK|BEL|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV480CE|0|2|0|0||E|N|N|N||N|||25|N
78529|383|OPTSTK|BEL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8935|12935|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV480PE|0|2|0|0||E|N|N|N||N|||10935|N
78530|383|OPTSTK|BEL|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV490CE|0|2|0|0||E|N|N|N||N|||15|N
78531|383|OPTSTK|BEL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9920|13920|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV490PE|0|2|0|0||E|N|N|N||N|||11920|N
78533|383|OPTSTK|BEL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV500CE|0|2|0|0||E|N|N|N||N|||10|N
78535|383|OPTSTK|BEL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10905|14905|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV500PE|0|2|0|0||E|N|N|N||N|||12905|N
78536|383|OPTSTK|BEL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
78539|383|OPTSTK|BEL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11895|15895|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV510PE|0|2|0|0||E|N|N|N||N|||13895|N
78540|383|OPTSTK|BEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
78542|383|OPTSTK|BEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|12885|16885|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV520PE|0|2|0|0||E|N|N|N||N|||14885|N
78543|383|OPTSTK|BEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BEL26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
78544|383|OPTSTK|BEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|13875|17875|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV530PE|0|2|0|0||E|N|N|N||N|||15875|N
78545|383|OPTSTK|BEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BEL26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
78546|383|OPTSTK|BEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|14870|18870|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV540PE|0|2|0|0||E|N|N|N||N|||16870|N
78547|383|OPTSTK|BEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BEL26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
78548|383|OPTSTK|BEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|16850|20850|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV560PE|0|2|0|0||E|N|N|N||N|||18850|N
78551|25780|OPTSTK|APLAPOLLO|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|24725|41955|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2360PE|0|2|0|0||E|N|N|N||N|||33340|N
78552|25780|OPTSTK|APLAPOLLO|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1395|6165|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2400CE|0|2|0|0||E|N|N|N||N|||3780|N
78553|422|OPTSTK|BHARATFORG|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|60930|81860|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1080CE|0|2|0|0||E|N|N|N||N|||71395|N
78554|422|OPTSTK|BHARATFORG|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARATFORG26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
78555|422|OPTSTK|BHARATFORG|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|52955|73885|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1160CE|0|2|0|0||E|N|N|N||N|||63420|N
78556|422|OPTSTK|BHARATFORG|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARATFORG26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
78557|422|OPTSTK|BHARATFORG|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|44980|65910|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1240CE|0|2|0|0||E|N|N|N||N|||55445|N
78558|422|OPTSTK|BHARATFORG|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARATFORG26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
78559|422|OPTSTK|BHARATFORG|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|37010|57930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1320CE|0|2|0|0||E|N|N|N||N|||47470|N
78560|422|OPTSTK|BHARATFORG|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARATFORG26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
78561|422|OPTSTK|BHARATFORG|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|29055|49955|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1400CE|0|2|0|0||E|N|N|N||N|||39505|N
78562|422|OPTSTK|BHARATFORG|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1400PE|0|2|0|0||E|N|N|N||N|||10|N
78563|422|OPTSTK|BHARATFORG|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|23155|43945|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1460CE|0|2|0|0||E|N|N|N||N|||33550|N
78564|422|OPTSTK|BHARATFORG|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1460PE|0|2|0|0||E|N|N|N||N|||35|N
78565|422|OPTSTK|BHARATFORG|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19305|39915|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1500CE|0|2|0|0||E|N|N|N||N|||29610|N
78567|422|OPTSTK|BHARATFORG|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1500PE|0|2|0|0||E|N|N|N||N|||85|N
78569|422|OPTSTK|BHARATFORG|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|15605|35865|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1540CE|0|2|0|0||E|N|N|N||N|||25735|N
78570|422|OPTSTK|BHARATFORG|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1540PE|0|2|0|0||E|N|N|N||N|||200|N
78571|422|OPTSTK|BHARATFORG|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12125|31795|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1580CE|0|2|0|0||E|N|N|N||N|||21960|N
78572|422|OPTSTK|BHARATFORG|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1580PE|0|2|0|0||E|N|N|N||N|||410|N
78573|422|OPTSTK|BHARATFORG|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8975|27725|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1620CE|0|2|0|0||E|N|N|N||N|||18350|N
78643|25780|OPTSTK|APLAPOLLO|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|27630|45540|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2400PE|0|2|0|0||E|N|N|N||N|||36585|N
78644|25780|OPTSTK|APLAPOLLO|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1100|5250|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2440CE|0|2|0|0||E|N|N|N||N|||3175|N
78645|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|20010|25090|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320CE|0|2|0|0||E|N|N|N||N|||22550|N
78646|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
78647|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18015|23095|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340CE|0|2|0|0||E|N|N|N||N|||20555|N
78648|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
78649|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16025|21105|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360CE|0|2|0|0||E|N|N|N||N|||18565|N
78650|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
78651|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14030|19110|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380CE|0|2|0|0||E|N|N|N||N|||16570|N
78652|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
78653|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13035|18115|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390CE|0|2|0|0||E|N|N|N||N|||15575|N
78654|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
78655|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12035|17115|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400CE|0|2|0|0||E|N|N|N||N|||14575|N
78656|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
78657|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11040|16120|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410CE|0|2|0|0||E|N|N|N||N|||13580|N
78658|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
78659|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10040|15120|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420CE|0|2|0|0||E|N|N|N||N|||12580|N
78660|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420PE|0|2|0|0||E|N|N|N||N|||20|N
78661|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9045|14125|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430CE|0|2|0|0||E|N|N|N||N|||11585|N
78662|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
78663|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8050|13130|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440CE|0|2|0|0||E|N|N|N||N|||10590|N
78664|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440PE|0|2|0|0||E|N|N|N||N|||20|N
78665|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7060|12130|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450CE|0|2|0|0||E|N|N|N||N|||9595|N
78666|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450PE|0|2|0|0||E|N|N|N||N|||25|N
78667|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6070|11130|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460CE|0|2|0|0||E|N|N|N||N|||8600|N
78668|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460PE|0|2|0|0||E|N|N|N||N|||50|N
78669|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5105|10125|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470CE|0|2|0|0||E|N|N|N||N|||7615|N
78670|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470PE|0|2|0|0||E|N|N|N||N|||65|N
78671|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4165|9115|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480CE|0|2|0|0||E|N|N|N||N|||6640|N
78672|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480PE|0|2|0|0||E|N|N|N||N|||90|N
78673|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3275|8095|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490CE|0|2|0|0||E|N|N|N||N|||5685|N
78674|422|OPTSTK|BHARATFORG|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1620PE|0|2|0|0||E|N|N|N||N|||790|N
78675|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490PE|0|2|0|0||E|N|N|N||N|||150|N
78676|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2695|7315|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500CE|0|2|0|0||E|N|N|N||N|||5005|N
78677|422|OPTSTK|BHARATFORG|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6240|23700|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1660CE|0|2|0|0||E|N|N|N||N|||14970|N
78678|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500PE|0|2|0|0||E|N|N|N||N|||220|N
78679|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1735|6065|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510CE|0|2|0|0||E|N|N|N||N|||3900|N
78680|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510PE|0|2|0|0||E|N|N|N||N|||335|N
78681|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520CE|0|2|0|0||E|N|N|N||N|||3315|N
78682|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520PE|0|2|0|0||E|N|N|N||N|||500|N
78683|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530CE|0|2|0|0||E|N|N|N||N|||2565|N
78684|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530PE|0|2|0|0||E|N|N|N||N|||755|N
78685|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540CE|0|2|0|0||E|N|N|N||N|||1880|N
78686|422|OPTSTK|BHARATFORG|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1660PE|0|2|0|0||E|N|N|N||N|||950|N
78687|422|OPTSTK|BHARATFORG|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4000|19800|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1700CE|0|2|0|0||E|N|N|N||N|||11900|N
78688|422|OPTSTK|BHARATFORG|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1700PE|0|2|0|0||E|N|N|N||N|||1510|N
78689|422|OPTSTK|BHARATFORG|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2265|16105|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1740CE|0|2|0|0||E|N|N|N||N|||9185|N
78690|422|OPTSTK|BHARATFORG|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|6135|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1740PE|0|2|0|0||E|N|N|N||N|||2590|N
78691|422|OPTSTK|BHARATFORG|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|11170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1780CE|0|2|0|0||E|N|N|N||N|||5320|N
78692|422|OPTSTK|BHARATFORG|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|8680|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1780PE|0|2|0|0||E|N|N|N||N|||4065|N
78693|422|OPTSTK|BHARATFORG|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|8130|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1820CE|0|2|0|0||E|N|N|N||N|||3365|N
78694|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540PE|0|2|0|0||E|N|N|N||N|||1105|N
78695|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550CE|0|2|0|0||E|N|N|N||N|||1335|N
78696|422|OPTSTK|BHARATFORG|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|390|11790|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1820PE|0|2|0|0||E|N|N|N||N|||6090|N
78697|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550PE|0|2|0|0||E|N|N|N||N|||1545|N
78698|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560CE|0|2|0|0||E|N|N|N||N|||910|N
78699|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560PE|0|2|0|0||E|N|N|N||N|||2130|N
78700|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570CE|0|2|0|0||E|N|N|N||N|||585|N
78701|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570PE|0|2|0|0||E|N|N|N||N|||2700|N
78702|25780|OPTSTK|APLAPOLLO|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|30660|49190|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2440PE|0|2|0|0||E|N|N|N||N|||39925|N
78703|25780|OPTSTK|APLAPOLLO|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|655|4655|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2480CE|0|2|0|0||E|N|N|N||N|||2655|N
78704|25780|OPTSTK|APLAPOLLO|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|33810|52890|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2480PE|0|2|0|0||E|N|N|N||N|||43350|N
78705|25780|OPTSTK|APLAPOLLO|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2520CE|0|2|0|0||E|N|N|N||N|||2215|N
78706|25780|OPTSTK|APLAPOLLO|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|37065|56645|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2520PE|0|2|0|0||E|N|N|N||N|||46855|N
78707|25780|OPTSTK|APLAPOLLO|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2560CE|0|2|0|0||E|N|N|N||N|||1835|N
78708|25780|OPTSTK|APLAPOLLO|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|40410|60440|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2560PE|0|2|0|0||E|N|N|N||N|||50425|N
78709|25780|OPTSTK|APLAPOLLO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2600CE|0|2|0|0||E|N|N|N||N|||1520|N
78710|25780|OPTSTK|APLAPOLLO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|43845|64265|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2600PE|0|2|0|0||E|N|N|N||N|||54055|N
78711|25780|OPTSTK|APLAPOLLO|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2640CE|0|2|0|0||E|N|N|N||N|||1255|N
78712|25780|OPTSTK|APLAPOLLO|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|47355|68115|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2640PE|0|2|0|0||E|N|N|N||N|||57735|N
78713|25780|OPTSTK|APLAPOLLO|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2680CE|0|2|0|0||E|N|N|N||N|||1030|N
78714|25780|OPTSTK|APLAPOLLO|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|50935|71985|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2680PE|0|2|0|0||E|N|N|N||N|||61460|N
78715|25780|OPTSTK|APLAPOLLO|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2720CE|0|2|0|0||E|N|N|N||N|||845|N
78716|25780|OPTSTK|APLAPOLLO|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|54565|75875|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2720PE|0|2|0|0||E|N|N|N||N|||65220|N
78717|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580CE|0|2|0|0||E|N|N|N||N|||385|N
78718|25780|OPTSTK|APLAPOLLO|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2760CE|0|2|0|0||E|N|N|N||N|||690|N
78719|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1500|5580|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580PE|0|2|0|0||E|N|N|N||N|||3540|N
78720|25780|OPTSTK|APLAPOLLO|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|58245|79775|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2760PE|0|2|0|0||E|N|N|N||N|||69010|N
78721|25780|OPTSTK|APLAPOLLO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2800CE|0|2|0|0||E|N|N|N||N|||560|N
78722|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590CE|0|2|0|0||E|N|N|N||N|||235|N
78723|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2415|6815|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590PE|0|2|0|0||E|N|N|N||N|||4615|N
78724|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600CE|0|2|0|0||E|N|N|N||N|||145|N
78725|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2995|7635|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600PE|0|2|0|0||E|N|N|N||N|||5315|N
78726|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610CE|0|2|0|0||E|N|N|N||N|||90|N
78727|25780|OPTSTK|APLAPOLLO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|61970|83690|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2800PE|0|2|0|0||E|N|N|N||N|||72830|N
78728|25780|OPTSTK|APLAPOLLO|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2880CE|0|2|0|0||E|N|N|N||N|||370|N
78729|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3855|8655|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610PE|0|2|0|0||E|N|N|N||N|||6255|N
78730|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620CE|0|2|0|0||E|N|N|N||N|||70|N
78731|25780|OPTSTK|APLAPOLLO|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|69520|91540|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2880PE|0|2|0|0||E|N|N|N||N|||80530|N
78732|25780|OPTSTK|APLAPOLLO|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2960CE|0|2|0|0||E|N|N|N||N|||240|N
78733|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4745|9655|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620PE|0|2|0|0||E|N|N|N||N|||7200|N
78734|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630CE|0|2|0|0||E|N|N|N||N|||45|N
78735|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6090|11080|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630PE|0|2|0|0||E|N|N|N||N|||8585|N
78736|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640CE|0|2|0|0||E|N|N|N||N|||15|N
78737|25780|OPTSTK|APLAPOLLO|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|77180|99410|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2960PE|0|2|0|0||E|N|N|N||N|||88295|N
78738|25780|OPTSTK|APLAPOLLO|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3040CE|0|2|0|0||E|N|N|N||N|||155|N
78739|25780|OPTSTK|APLAPOLLO|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|84920|107290|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3040PE|0|2|0|0||E|N|N|N||N|||96105|N
78740|25780|OPTSTK|APLAPOLLO|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3120CE|0|2|0|0||E|N|N|N||N|||100|N
78741|25780|OPTSTK|APLAPOLLO|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|92705|115185|0|0|0|1475945065|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3120PE|0|2|0|0||E|N|N|N||N|||103945|N
78742|157|OPTSTK|APOLLOHOSP|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|297545|358385|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4400CE|0|2|0|0||E|N|N|N||N|||327965|N
78743|157|OPTSTK|APOLLOHOSP|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
78744|157|OPTSTK|APOLLOHOSP|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|277610|338450|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4600CE|0|2|0|0||E|N|N|N||N|||308030|N
78745|157|OPTSTK|APOLLOHOSP|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
78746|157|OPTSTK|APOLLOHOSP|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|257670|318510|0|0|0|1475945065|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4800CE|0|2|0|0||E|N|N|N||N|||288090|N
78747|157|OPTSTK|APOLLOHOSP|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
78750|157|OPTSTK|APOLLOHOSP|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|299480|360320|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4400CE|0|2|0|0||E|N|N|N||N|||329900|N
78751|157|OPTSTK|APOLLOHOSP|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
78752|157|OPTSTK|APOLLOHOSP|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|279630|340470|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4600CE|0|2|0|0||E|N|N|N||N|||310050|N
78753|157|OPTSTK|APOLLOHOSP|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
78754|157|OPTSTK|APOLLOHOSP|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|259780|320620|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4800CE|0|2|0|0||E|N|N|N||N|||290200|N
78755|157|OPTSTK|APOLLOHOSP|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
78756|157|OPTSTK|APOLLOHOSP|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|239930|300770|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5000CE|0|2|0|0||E|N|N|N||N|||270350|N
78757|157|OPTSTK|APOLLOHOSP|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
78758|157|OPTSTK|APOLLOHOSP|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|200230|261070|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5400CE|0|2|0|0||E|N|N|N||N|||230650|N
78759|157|OPTSTK|APOLLOHOSP|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5400PE|0|2|0|0||E|N|N|N||N|||5|N
78760|157|OPTSTK|APOLLOHOSP|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|160555|221365|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5800CE|0|2|0|0||E|N|N|N||N|||190960|N
78761|157|OPTSTK|APOLLOHOSP|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5800PE|0|2|0|0||E|N|N|N||N|||15|N
78762|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6850|11880|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640PE|0|2|0|0||E|N|N|N||N|||9365|N
78763|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650CE|0|2|0|0||E|N|N|N||N|||25|N
78764|157|OPTSTK|APOLLOHOSP|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|130950|191560|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6100CE|0|2|0|0||E|N|N|N||N|||161255|N
78765|157|OPTSTK|APOLLOHOSP|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6100PE|0|2|0|0||E|N|N|N||N|||85|N
78766|157|OPTSTK|APOLLOHOSP|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|111465|171675|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6300CE|0|2|0|0||E|N|N|N||N|||141570|N
78767|157|OPTSTK|APOLLOHOSP|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6300PE|0|2|0|0||E|N|N|N||N|||250|N
78768|157|OPTSTK|APOLLOHOSP|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|92460|151810|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6500CE|0|2|0|0||E|N|N|N||N|||122135|N
78769|157|OPTSTK|APOLLOHOSP|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6500PE|0|2|0|0||E|N|N|N||N|||660|N
78770|157|OPTSTK|APOLLOHOSP|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|74315|132025|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6700CE|0|2|0|0||E|N|N|N||N|||103170|N
78771|157|OPTSTK|APOLLOHOSP|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6700PE|0|2|0|0||E|N|N|N||N|||1550|N
78772|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7485|12535|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650PE|0|2|0|0||E|N|N|N||N|||10010|N
78773|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
78774|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8815|13885|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660PE|0|2|0|0||E|N|N|N||N|||11350|N
78775|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
78776|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9810|14880|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670PE|0|2|0|0||E|N|N|N||N|||12345|N
78777|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
78778|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10800|15880|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680PE|0|2|0|0||E|N|N|N||N|||13340|N
78779|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
78780|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11800|16880|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690PE|0|2|0|0||E|N|N|N||N|||14340|N
78781|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
78782|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12795|17875|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700PE|0|2|0|0||E|N|N|N||N|||15335|N
78783|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
78784|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13790|18870|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710PE|0|2|0|0||E|N|N|N||N|||16330|N
78785|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
78786|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14790|19870|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720PE|0|2|0|0||E|N|N|N||N|||17330|N
78787|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
78788|157|OPTSTK|APOLLOHOSP|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|57530|112510|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6900CE|0|2|0|0||E|N|N|N||N|||85020|N
78789|157|OPTSTK|APOLLOHOSP|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|315|6185|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6900PE|0|2|0|0||E|N|N|N||N|||3250|N
78790|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15785|20865|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730PE|0|2|0|0||E|N|N|N||N|||18325|N
78791|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
78792|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16780|21860|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740PE|0|2|0|0||E|N|N|N||N|||19320|N
78793|157|OPTSTK|APOLLOHOSP|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|42625|93575|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7100CE|0|2|0|0||E|N|N|N||N|||68100|N
78794|422|OPTSTK|BHARATFORG|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5775|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1860CE|0|2|0|0||E|N|N|N||N|||2050|N
78795|422|OPTSTK|BHARATFORG|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2120|15600|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1860PE|0|2|0|0||E|N|N|N||N|||8860|N
78796|422|OPTSTK|BHARATFORG|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1900CE|0|2|0|0||E|N|N|N||N|||1205|N
78797|422|OPTSTK|BHARATFORG|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4440|19760|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1900PE|0|2|0|0||E|N|N|N||N|||12100|N
78798|422|OPTSTK|BHARATFORG|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1940CE|0|2|0|0||E|N|N|N||N|||745|N
78799|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
78800|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18775|23855|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760PE|0|2|0|0||E|N|N|N||N|||21315|N
78803|422|OPTSTK|BHARATFORG|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6940|23820|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1940PE|0|2|0|0||E|N|N|N||N|||15380|N
78804|422|OPTSTK|BHARATFORG|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1980CE|0|2|0|0||E|N|N|N||N|||480|N
78805|422|OPTSTK|BHARATFORG|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10265|28385|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT1980PE|0|2|0|0||E|N|N|N||N|||19325|N
78806|422|OPTSTK|BHARATFORG|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2020CE|0|2|0|0||E|N|N|N||N|||305|N
78809|422|OPTSTK|BHARATFORG|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13405|32455|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2020PE|0|2|0|0||E|N|N|N||N|||22930|N
78810|422|OPTSTK|BHARATFORG|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2060CE|0|2|0|0||E|N|N|N||N|||205|N
78811|422|OPTSTK|BHARATFORG|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16810|36530|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2060PE|0|2|0|0||E|N|N|N||N|||26670|N
78812|422|OPTSTK|BHARATFORG|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2100CE|0|2|0|0||E|N|N|N||N|||175|N
78813|157|OPTSTK|APOLLOHOSP|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1230|11130|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7100PE|0|2|0|0||E|N|N|N||N|||6180|N
78814|422|OPTSTK|BHARATFORG|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|20415|40595|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2100PE|0|2|0|0||E|N|N|N||N|||30505|N
78815|422|OPTSTK|BHARATFORG|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2140CE|0|2|0|0||E|N|N|N||N|||120|N
78816|422|OPTSTK|BHARATFORG|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|24155|44635|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2140PE|0|2|0|0||E|N|N|N||N|||34395|N
78817|422|OPTSTK|BHARATFORG|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2180CE|0|2|0|0||E|N|N|N||N|||85|N
78818|157|OPTSTK|APOLLOHOSP|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|30045|75665|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7300CE|0|2|0|0||E|N|N|N||N|||52855|N
78819|157|OPTSTK|APOLLOHOSP|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3175|18395|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7300PE|0|2|0|0||E|N|N|N||N|||10785|N
78820|422|OPTSTK|BHARATFORG|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|27995|48665|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2180PE|0|2|0|0||E|N|N|N||N|||38330|N
78821|422|OPTSTK|BHARATFORG|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2220CE|0|2|0|0||E|N|N|N||N|||35|N
78822|422|OPTSTK|BHARATFORG|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|31900|52680|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2220PE|0|2|0|0||E|N|N|N||N|||42290|N
78823|157|OPTSTK|APOLLOHOSP|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|19955|59215|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7500CE|0|2|0|0||E|N|N|N||N|||39585|N
78827|422|OPTSTK|BHARATFORG|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2260CE|0|2|0|0||E|N|N|N||N|||20|N
78828|422|OPTSTK|BHARATFORG|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|35835|56685|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2260PE|0|2|0|0||E|N|N|N||N|||46260|N
78832|422|OPTSTK|BHARATFORG|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARATFORG26OCT2300CE|0|2|0|0||E|N|N|N||N|||45|N
78833|422|OPTSTK|BHARATFORG|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|39790|60680|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2300PE|0|2|0|0||E|N|N|N||N|||50235|N
78846|422|OPTSTK|BHARATFORG|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
78847|422|OPTSTK|BHARATFORG|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|43765|64675|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2340PE|0|2|0|0||E|N|N|N||N|||54220|N
78848|422|OPTSTK|BHARATFORG|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
78849|422|OPTSTK|BHARATFORG|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|47745|68665|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2380PE|0|2|0|0||E|N|N|N||N|||58205|N
78850|422|OPTSTK|BHARATFORG|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARATFORG26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
78851|422|OPTSTK|BHARATFORG|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|51730|72650|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2420PE|0|2|0|0||E|N|N|N||N|||62190|N
78852|422|OPTSTK|BHARATFORG|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARATFORG26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
78853|422|OPTSTK|BHARATFORG|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|55715|76645|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARATFORG26OCT2460PE|0|2|0|0||E|N|N|N||N|||66180|N
78860|157|OPTSTK|APOLLOHOSP|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|7215|28795|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7500PE|0|2|0|0||E|N|N|N||N|||18005|N
78861|157|OPTSTK|APOLLOHOSP|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|10330|42670|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7700CE|0|2|0|0||E|N|N|N||N|||26500|N
78862|157|OPTSTK|APOLLOHOSP|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|12305|40805|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7700PE|0|2|0|0||E|N|N|N||N|||26555|N
78863|157|OPTSTK|APOLLOHOSP|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|7150|32600|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7900CE|0|2|0|0||E|N|N|N||N|||19875|N
78866|157|OPTSTK|APOLLOHOSP|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|19650|55050|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7900PE|0|2|0|0||E|N|N|N||N|||37350|N
78867|157|OPTSTK|APOLLOHOSP|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3740|22830|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8100CE|0|2|0|0||E|N|N|N||N|||13285|N
78868|422|OPTSTK|BHARATFORG|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|57440|78360|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1120CE|0|2|0|0||E|N|N|N||N|||67900|N
78869|422|OPTSTK|BHARATFORG|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHARATFORG26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
78870|422|OPTSTK|BHARATFORG|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|49510|70420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1200CE|0|2|0|0||E|N|N|N||N|||59965|N
78871|422|OPTSTK|BHARATFORG|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHARATFORG26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
78872|422|OPTSTK|BHARATFORG|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|41625|62475|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1280CE|0|2|0|0||E|N|N|N||N|||52050|N
78873|422|OPTSTK|BHARATFORG|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1280PE|0|2|0|0||E|N|N|N||N|||30|N
78874|422|OPTSTK|BHARATFORG|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|33880|54520|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1360CE|0|2|0|0||E|N|N|N||N|||44200|N
78875|422|OPTSTK|BHARATFORG|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1360PE|0|2|0|0||E|N|N|N||N|||120|N
78876|422|OPTSTK|BHARATFORG|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|26460|46590|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1440CE|0|2|0|0||E|N|N|N||N|||36525|N
78877|422|OPTSTK|BHARATFORG|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1440PE|0|2|0|0||E|N|N|N||N|||385|N
78878|422|OPTSTK|BHARATFORG|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22950|42650|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1480CE|0|2|0|0||E|N|N|N||N|||32800|N
78879|422|OPTSTK|BHARATFORG|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1480PE|0|2|0|0||E|N|N|N||N|||635|N
78880|422|OPTSTK|BHARATFORG|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19640|38760|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1520CE|0|2|0|0||E|N|N|N||N|||29200|N
78881|422|OPTSTK|BHARATFORG|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1520PE|0|2|0|0||E|N|N|N||N|||1000|N
78882|422|OPTSTK|BHARATFORG|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16550|34930|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1560CE|0|2|0|0||E|N|N|N||N|||25740|N
78883|422|OPTSTK|BHARATFORG|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3510|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1560PE|0|2|0|0||E|N|N|N||N|||1510|N
78884|422|OPTSTK|BHARATFORG|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13725|31205|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1600CE|0|2|0|0||E|N|N|N||N|||22465|N
78885|422|OPTSTK|BHARATFORG|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1600PE|0|2|0|0||E|N|N|N||N|||2205|N
78886|422|OPTSTK|BHARATFORG|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11190|27610|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1640CE|0|2|0|0||E|N|N|N||N|||19400|N
78887|422|OPTSTK|BHARATFORG|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|860|5370|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1640PE|0|2|0|0||E|N|N|N||N|||3115|N
78888|422|OPTSTK|BHARATFORG|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8945|24175|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1680CE|0|2|0|0||E|N|N|N||N|||16560|N
78889|422|OPTSTK|BHARATFORG|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|260|5960|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1680PE|0|2|0|0||E|N|N|N||N|||3110|N
78890|422|OPTSTK|BHARATFORG|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7015|20945|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1720CE|0|2|0|0||E|N|N|N||N|||13980|N
78891|422|OPTSTK|BHARATFORG|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2130|9130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1720PE|0|2|0|0||E|N|N|N||N|||5630|N
78892|422|OPTSTK|BHARATFORG|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5390|17950|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1760CE|0|2|0|0||E|N|N|N||N|||11670|N
78893|422|OPTSTK|BHARATFORG|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3105|11475|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1760PE|0|2|0|0||E|N|N|N||N|||7290|N
78894|422|OPTSTK|BHARATFORG|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3060|14220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1800CE|0|2|0|0||E|N|N|N||N|||8640|N
78895|422|OPTSTK|BHARATFORG|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4075|13845|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1800PE|0|2|0|0||E|N|N|N||N|||8960|N
78896|422|OPTSTK|BHARATFORG|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2965|12735|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1840CE|0|2|0|0||E|N|N|N||N|||7850|N
78897|422|OPTSTK|BHARATFORG|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5830|16990|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1840PE|0|2|0|0||E|N|N|N||N|||11410|N
78898|422|OPTSTK|BHARATFORG|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2115|10545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1880CE|0|2|0|0||E|N|N|N||N|||6330|N
78899|422|OPTSTK|BHARATFORG|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6895|19395|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1880PE|0|2|0|0||E|N|N|N||N|||13145|N
78900|422|OPTSTK|BHARATFORG|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1460|8630|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1920CE|0|2|0|0||E|N|N|N||N|||5045|N
78901|422|OPTSTK|BHARATFORG|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9665|23425|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1920PE|0|2|0|0||E|N|N|N||N|||16545|N
78902|422|OPTSTK|BHARATFORG|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|795|6805|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1960CE|0|2|0|0||E|N|N|N||N|||3800|N
78903|422|OPTSTK|BHARATFORG|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11995|26915|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1960PE|0|2|0|0||E|N|N|N||N|||19455|N
78904|422|OPTSTK|BHARATFORG|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4965|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2000CE|0|2|0|0||E|N|N|N||N|||2480|N
78905|422|OPTSTK|BHARATFORG|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14565|30525|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2000PE|0|2|0|0||E|N|N|N||N|||22545|N
78906|422|OPTSTK|BHARATFORG|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|370|4420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2040CE|0|2|0|0||E|N|N|N||N|||2395|N
78907|422|OPTSTK|BHARATFORG|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17365|34245|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2040PE|0|2|0|0||E|N|N|N||N|||25805|N
78908|422|OPTSTK|BHARATFORG|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2080CE|0|2|0|0||E|N|N|N||N|||1825|N
78909|422|OPTSTK|BHARATFORG|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|20375|38045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2080PE|0|2|0|0||E|N|N|N||N|||29210|N
78910|422|OPTSTK|BHARATFORG|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2120CE|0|2|0|0||E|N|N|N||N|||1380|N
78911|422|OPTSTK|BHARATFORG|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|23560|41900|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2120PE|0|2|0|0||E|N|N|N||N|||32730|N
78912|157|OPTSTK|APOLLOHOSP|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|14125|55875|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8100PE|0|2|0|0||E|N|N|N||N|||35000|N
78913|157|OPTSTK|APOLLOHOSP|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|13450|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8300CE|0|2|0|0||E|N|N|N||N|||6620|N
78914|157|OPTSTK|APOLLOHOSP|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|42135|89325|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8300PE|0|2|0|0||E|N|N|N||N|||65730|N
78915|422|OPTSTK|BHARATFORG|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2160CE|0|2|0|0||E|N|N|N||N|||1035|N
78916|422|OPTSTK|BHARATFORG|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|26910|45800|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2160PE|0|2|0|0||E|N|N|N||N|||36355|N
78917|422|OPTSTK|BHARATFORG|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2200CE|0|2|0|0||E|N|N|N||N|||800|N
78918|422|OPTSTK|BHARATFORG|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|30380|49730|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2200PE|0|2|0|0||E|N|N|N||N|||40055|N
78919|422|OPTSTK|BHARATFORG|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2240CE|0|2|0|0||E|N|N|N||N|||565|N
78920|422|OPTSTK|BHARATFORG|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|33965|53685|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2240PE|0|2|0|0||E|N|N|N||N|||43825|N
78921|422|OPTSTK|BHARATFORG|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2280CE|0|2|0|0||E|N|N|N||N|||410|N
78922|157|OPTSTK|APOLLOHOSP|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|8875|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8500CE|0|2|0|0||E|N|N|N||N|||4215|N
78923|422|OPTSTK|BHARATFORG|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|37635|57645|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2280PE|0|2|0|0||E|N|N|N||N|||47640|N
78924|422|OPTSTK|BHARATFORG|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2320CE|0|2|0|0||E|N|N|N||N|||295|N
78925|157|OPTSTK|APOLLOHOSP|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|56560|108080|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8500PE|0|2|0|0||E|N|N|N||N|||82320|N
78926|422|OPTSTK|BHARATFORG|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|41375|61615|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2320PE|0|2|0|0||E|N|N|N||N|||51495|N
78927|422|OPTSTK|BHARATFORG|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2360CE|0|2|0|0||E|N|N|N||N|||215|N
78928|422|OPTSTK|BHARATFORG|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|45175|65595|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2360PE|0|2|0|0||E|N|N|N||N|||55385|N
78929|422|OPTSTK|BHARATFORG|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2400CE|0|2|0|0||E|N|N|N||N|||150|N
78930|422|OPTSTK|BHARATFORG|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|49020|69570|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2400PE|0|2|0|0||E|N|N|N||N|||59295|N
78931|422|OPTSTK|BHARATFORG|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2440CE|0|2|0|0||E|N|N|N||N|||105|N
78932|422|OPTSTK|BHARATFORG|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|52895|73545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2440PE|0|2|0|0||E|N|N|N||N|||63220|N
78933|422|OPTSTK|BHARATFORG|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2480CE|0|2|0|0||E|N|N|N||N|||75|N
78934|422|OPTSTK|BHARATFORG|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|56790|77520|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2480PE|0|2|0|0||E|N|N|N||N|||67155|N
78935|422|OPTSTK|BHARATFORG|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2520CE|0|2|0|0||E|N|N|N||N|||55|N
78936|422|OPTSTK|BHARATFORG|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|60710|81500|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2520PE|0|2|0|0||E|N|N|N||N|||71105|N
78937|157|OPTSTK|APOLLOHOSP|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|115|6185|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8700CE|0|2|0|0||E|N|N|N||N|||3150|N
78938|157|OPTSTK|APOLLOHOSP|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|72645|127415|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8700PE|0|2|0|0||E|N|N|N||N|||100030|N
78939|422|OPTSTK|BHARATFORG|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2560CE|0|2|0|0||E|N|N|N||N|||35|N
78940|422|OPTSTK|BHARATFORG|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|64645|85475|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2560PE|0|2|0|0||E|N|N|N||N|||75060|N
78941|422|OPTSTK|BHARATFORG|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2600CE|0|2|0|0||E|N|N|N||N|||25|N
78942|422|OPTSTK|BHARATFORG|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|68585|89445|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2600PE|0|2|0|0||E|N|N|N||N|||79015|N
78943|422|OPTSTK|BHARATFORG|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2640CE|0|2|0|0||E|N|N|N||N|||20|N
78944|422|OPTSTK|BHARATFORG|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|72540|93420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2640PE|0|2|0|0||E|N|N|N||N|||82980|N
78945|422|OPTSTK|BHARATFORG|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2720CE|0|2|0|0||E|N|N|N||N|||10|N
78946|422|OPTSTK|BHARATFORG|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|80460|101360|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2720PE|0|2|0|0||E|N|N|N||N|||90910|N
78959|157|OPTSTK|APOLLOHOSP|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8900CE|0|2|0|0||E|N|N|N||N|||1810|N
78960|157|OPTSTK|APOLLOHOSP|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|90005|147065|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8900PE|0|2|0|0||E|N|N|N||N|||118535|N
78964|157|OPTSTK|APOLLOHOSP|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9100CE|0|2|0|0||E|N|N|N||N|||1000|N
78965|157|OPTSTK|APOLLOHOSP|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|108290|166870|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9100PE|0|2|0|0||E|N|N|N||N|||137580|N
78966|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|142500|190790|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200CE|0|2|0|0||E|N|N|N||N|||166645|N
78967|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
78968|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|122560|170850|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400CE|0|2|0|0||E|N|N|N||N|||146705|N
78969|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
78970|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|102625|150915|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600CE|0|2|0|0||E|N|N|N||N|||126770|N
78971|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
78972|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|82695|130975|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800CE|0|2|0|0||E|N|N|N||N|||106835|N
78973|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
78974|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|62850|111000|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000CE|0|2|0|0||E|N|N|N||N|||86925|N
78975|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000PE|0|2|0|0||E|N|N|N||N|||35|N
78976|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|43490|90900|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200CE|0|2|0|0||E|N|N|N||N|||67195|N
78977|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200PE|0|2|0|0||E|N|N|N||N|||240|N
78978|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|25865|70575|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400CE|0|2|0|0||E|N|N|N||N|||48220|N
78979|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400PE|0|2|0|0||E|N|N|N||N|||990|N
78980|157|OPTSTK|APOLLOHOSP|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9300CE|0|2|0|0||E|N|N|N||N|||535|N
78981|157|OPTSTK|APOLLOHOSP|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|127190|186740|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9300PE|0|2|0|0||E|N|N|N||N|||156965|N
78982|157|OPTSTK|APOLLOHOSP|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9500CE|0|2|0|0||E|N|N|N||N|||275|N
78983|157|OPTSTK|APOLLOHOSP|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|146490|206620|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9500PE|0|2|0|0||E|N|N|N||N|||176555|N
78984|157|OPTSTK|APOLLOHOSP|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9700CE|0|2|0|0||E|N|N|N||N|||140|N
78985|157|OPTSTK|APOLLOHOSP|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|166040|226500|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9700PE|0|2|0|0||E|N|N|N||N|||196270|N
78986|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11985|50465|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600CE|0|2|0|0||E|N|N|N||N|||31225|N
78988|157|OPTSTK|APOLLOHOSP|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9900CE|0|2|0|0||E|N|N|N||N|||70|N
78989|157|OPTSTK|APOLLOHOSP|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|185725|246375|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9900PE|0|2|0|0||E|N|N|N||N|||216050|N
78990|10604|OPTSTK|BHARTIARTL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|61510|76110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1120CE|0|2|0|0||E|N|N|N||N|||68810|N
78991|10604|OPTSTK|BHARTIARTL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
78992|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|8070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600PE|0|2|0|0||E|N|N|N||N|||3160|N
78993|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1510|30250|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800CE|0|2|0|0||E|N|N|N||N|||15880|N
78994|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|18610|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800PE|0|2|0|0||E|N|N|N||N|||8835|N
78995|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|15685|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000CE|0|2|0|0||E|N|N|N||N|||6680|N
78996|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4095|34375|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000PE|0|2|0|0||E|N|N|N||N|||19235|N
78997|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|7140|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200CE|0|2|0|0||E|N|N|N||N|||2480|N
78998|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|16135|55115|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200PE|0|2|0|0||E|N|N|N||N|||35625|N
78999|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400CE|0|2|0|0||E|N|N|N||N|||1050|N
79000|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|31105|75425|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400PE|0|2|0|0||E|N|N|N||N|||53265|N
79001|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600CE|0|2|0|0||E|N|N|N||N|||530|N
79002|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|49555|96445|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600PE|0|2|0|0||E|N|N|N||N|||73000|N
79003|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800CE|0|2|0|0||E|N|N|N||N|||270|N
79004|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|68710|116590|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800PE|0|2|0|0||E|N|N|N||N|||92650|N
79005|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000CE|0|2|0|0||E|N|N|N||N|||130|N
79006|157|OPTSTK|APOLLOHOSP|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10100CE|0|2|0|0||E|N|N|N||N|||35|N
79007|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|79555|127745|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000PE|0|2|0|0||E|N|N|N||N|||103650|N
79008|157|OPTSTK|APOLLOHOSP|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|205495|266235|0|0|0|1475945065|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10100PE|0|2|0|0||E|N|N|N||N|||235865|N
79009|157|OPTSTK|APOLLOHOSP|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10300CE|0|2|0|0||E|N|N|N||N|||15|N
79010|157|OPTSTK|APOLLOHOSP|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|225295|286095|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10300PE|0|2|0|0||E|N|N|N||N|||255695|N
79011|157|OPTSTK|APOLLOHOSP|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10500CE|0|2|0|0||E|N|N|N||N|||10|N
79012|157|OPTSTK|APOLLOHOSP|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|245130|305950|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10500PE|0|2|0|0||E|N|N|N||N|||275540|N
79013|157|OPTSTK|APOLLOHOSP|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10700CE|0|2|0|0||E|N|N|N||N|||5|N
79014|157|OPTSTK|APOLLOHOSP|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|264965|325805|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10700PE|0|2|0|0||E|N|N|N||N|||295385|N
79015|157|OPTSTK|APOLLOHOSP|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10900CE|0|2|0|0||E|N|N|N||N|||5|N
79016|157|OPTSTK|APOLLOHOSP|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|284815|345655|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10900PE|0|2|0|0||E|N|N|N||N|||315235|N
79018|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200CE|0|2|0|0||E|N|N|N||N|||85|N
79020|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|108300|156570|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200PE|0|2|0|0||E|N|N|N||N|||132435|N
79021|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
79022|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|128220|176510|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400PE|0|2|0|0||E|N|N|N||N|||152365|N
79023|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
79024|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|148160|196450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600PE|0|2|0|0||E|N|N|N||N|||172305|N
79025|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
79026|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|168095|216385|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800PE|0|2|0|0||E|N|N|N||N|||192240|N
79027|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
79028|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|188035|236325|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000PE|0|2|0|0||E|N|N|N||N|||212180|N
79029|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
79030|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|207975|256265|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200PE|0|2|0|0||E|N|N|N||N|||232120|N
79031|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
79032|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|247850|296140|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600PE|0|2|0|0||E|N|N|N||N|||271995|N
79033|10604|OPTSTK|BHARTIARTL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|57520|72120|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1160CE|0|2|0|0||E|N|N|N||N|||64820|N
79034|10604|OPTSTK|BHARTIARTL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
79037|157|OPTSTK|APOLLOHOSP|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11800CE|0|2|0|0||E|N|N|N||N|||5|N
79038|157|OPTSTK|APOLLOHOSP|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|374135|434975|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11800PE|0|2|0|0||E|N|N|N||N|||404555|N
79039|157|OPTSTK|APOLLOHOSP|XX||1479911400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12200CE|0|2|0|0||E|N|N|N||N|||5|N
79040|157|OPTSTK|APOLLOHOSP|XX||1479911400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|413835|474675|0|0|0|1475945066|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12200PE|0|2|0|0||E|N|N|N||N|||444255|N
79059|10604|OPTSTK|BHARTIARTL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|49545|64145|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1240CE|0|2|0|0||E|N|N|N||N|||56845|N
79060|10604|OPTSTK|BHARTIARTL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
79061|157|OPTSTK|APOLLOHOSP|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|223130|283950|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5200CE|0|2|0|0||E|N|N|N||N|||253540|N
79062|157|OPTSTK|APOLLOHOSP|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5200PE|0|2|0|0||E|N|N|N||N|||10|N
79063|157|OPTSTK|APOLLOHOSP|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|183795|244475|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5600CE|0|2|0|0||E|N|N|N||N|||214135|N
79064|157|OPTSTK|APOLLOHOSP|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5600PE|0|2|0|0||E|N|N|N||N|||75|N
79071|157|OPTSTK|APOLLOHOSP|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|145025|205055|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6000CE|0|2|0|0||E|N|N|N||N|||175040|N
79072|157|OPTSTK|APOLLOHOSP|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6000PE|0|2|0|0||E|N|N|N||N|||450|N
79073|10604|OPTSTK|BHARTIARTL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|31605|46205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1420CE|0|2|0|0||E|N|N|N||N|||38905|N
79074|157|OPTSTK|APOLLOHOSP|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|126175|185445|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6200CE|0|2|0|0||E|N|N|N||N|||155810|N
79075|10604|OPTSTK|BHARTIARTL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
79076|10604|OPTSTK|BHARTIARTL|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|27620|42210|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1460CE|0|2|0|0||E|N|N|N||N|||34915|N
79077|10604|OPTSTK|BHARTIARTL|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
79078|10604|OPTSTK|BHARTIARTL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|23635|38225|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1500CE|0|2|0|0||E|N|N|N||N|||30930|N
79079|10604|OPTSTK|BHARTIARTL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
79080|10604|OPTSTK|BHARTIARTL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|19670|34230|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1540CE|0|2|0|0||E|N|N|N||N|||26950|N
79081|10604|OPTSTK|BHARTIARTL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1540PE|0|2|0|0||E|N|N|N||N|||10|N
79082|10604|OPTSTK|BHARTIARTL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15755|30215|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1580CE|0|2|0|0||E|N|N|N||N|||22985|N
79083|10604|OPTSTK|BHARTIARTL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1580PE|0|2|0|0||E|N|N|N||N|||60|N
79084|10604|OPTSTK|BHARTIARTL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|11980|26180|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1620CE|0|2|0|0||E|N|N|N||N|||19080|N
79085|10604|OPTSTK|BHARTIARTL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1620PE|0|2|0|0||E|N|N|N||N|||95|N
79086|10604|OPTSTK|BHARTIARTL|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|8480|22110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1660CE|0|2|0|0||E|N|N|N||N|||15295|N
79089|10604|OPTSTK|BHARTIARTL|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1660PE|0|2|0|0||E|N|N|N||N|||160|N
79090|10604|OPTSTK|BHARTIARTL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4320|16930|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1700CE|0|2|0|0||E|N|N|N||N|||10625|N
79091|10604|OPTSTK|BHARTIARTL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1700PE|0|2|0|0||E|N|N|N||N|||305|N
79092|10604|OPTSTK|BHARTIARTL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1395|12475|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1740CE|0|2|0|0||E|N|N|N||N|||6935|N
79093|10604|OPTSTK|BHARTIARTL|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1740PE|0|2|0|0||E|N|N|N||N|||645|N
79094|10604|OPTSTK|BHARTIARTL|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|8365|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1780CE|0|2|0|0||E|N|N|N||N|||3810|N
79095|10604|OPTSTK|BHARTIARTL|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4320|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1780PE|0|2|0|0||E|N|N|N||N|||1575|N
79096|10604|OPTSTK|BHARTIARTL|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|5195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1820CE|0|2|0|0||E|N|N|N||N|||1725|N
79097|10604|OPTSTK|BHARTIARTL|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|7220|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1820PE|0|2|0|0||E|N|N|N||N|||3390|N
79098|10604|OPTSTK|BHARTIARTL|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1860CE|0|2|0|0||E|N|N|N||N|||645|N
79099|10604|OPTSTK|BHARTIARTL|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1465|11205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1860PE|0|2|0|0||E|N|N|N||N|||6335|N
79100|157|OPTSTK|APOLLOHOSP|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6200PE|0|2|0|0||E|N|N|N||N|||950|N
79103|10604|OPTSTK|BHARTIARTL|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1900CE|0|2|0|0||E|N|N|N||N|||325|N
79104|10604|OPTSTK|BHARTIARTL|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4310|15790|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1900PE|0|2|0|0||E|N|N|N||N|||10050|N
79105|157|OPTSTK|APOLLOHOSP|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|107980|165990|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6400CE|0|2|0|0||E|N|N|N||N|||136985|N
79106|157|OPTSTK|APOLLOHOSP|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6400PE|0|2|0|0||E|N|N|N||N|||1860|N
79107|10604|OPTSTK|BHARTIARTL|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1940CE|0|2|0|0||E|N|N|N||N|||180|N
79108|10604|OPTSTK|BHARTIARTL|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7200|19970|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1940PE|0|2|0|0||E|N|N|N||N|||13585|N
79109|10604|OPTSTK|BHARTIARTL|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1980CE|0|2|0|0||E|N|N|N||N|||110|N
79110|10604|OPTSTK|BHARTIARTL|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10425|24045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1980PE|0|2|0|0||E|N|N|N||N|||17235|N
79111|157|OPTSTK|APOLLOHOSP|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|90710|146840|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6600CE|0|2|0|0||E|N|N|N||N|||118775|N
79112|157|OPTSTK|APOLLOHOSP|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1025|5745|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6600PE|0|2|0|0||E|N|N|N||N|||3385|N
79113|157|OPTSTK|APOLLOHOSP|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|74660|128180|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6800CE|0|2|0|0||E|N|N|N||N|||101420|N
79114|157|OPTSTK|APOLLOHOSP|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2095|9425|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6800PE|0|2|0|0||E|N|N|N||N|||5760|N
79115|157|OPTSTK|APOLLOHOSP|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|60105|110235|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7000CE|0|2|0|0||E|N|N|N||N|||85170|N
79116|157|OPTSTK|APOLLOHOSP|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3890|14600|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7000PE|0|2|0|0||E|N|N|N||N|||9245|N
79117|157|OPTSTK|APOLLOHOSP|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|47265|93295|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7200CE|0|2|0|0||E|N|N|N||N|||70280|N
79118|157|OPTSTK|APOLLOHOSP|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6685|21495|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7200PE|0|2|0|0||E|N|N|N||N|||14090|N
79119|157|OPTSTK|APOLLOHOSP|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|36210|77560|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7400CE|0|2|0|0||E|N|N|N||N|||56885|N
79120|157|OPTSTK|APOLLOHOSP|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|10675|30175|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7400PE|0|2|0|0||E|N|N|N||N|||20425|N
79121|157|OPTSTK|APOLLOHOSP|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|27045|63325|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7600CE|0|2|0|0||E|N|N|N||N|||45185|N
79122|157|OPTSTK|APOLLOHOSP|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|16180|40740|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7600PE|0|2|0|0||E|N|N|N||N|||28460|N
79123|157|OPTSTK|APOLLOHOSP|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|19655|50735|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7800CE|0|2|0|0||E|N|N|N||N|||35195|N
79124|157|OPTSTK|APOLLOHOSP|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|23320|53090|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7800PE|0|2|0|0||E|N|N|N||N|||38205|N
79125|157|OPTSTK|APOLLOHOSP|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|13895|39865|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8000CE|0|2|0|0||E|N|N|N||N|||26880|N
79126|157|OPTSTK|APOLLOHOSP|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|32190|67060|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8000PE|0|2|0|0||E|N|N|N||N|||49625|N
79127|157|OPTSTK|APOLLOHOSP|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|9540|30720|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8200CE|0|2|0|0||E|N|N|N||N|||20130|N
79128|157|OPTSTK|APOLLOHOSP|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|42775|82435|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8200PE|0|2|0|0||E|N|N|N||N|||62605|N
79129|157|OPTSTK|APOLLOHOSP|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6395|23255|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8400CE|0|2|0|0||E|N|N|N||N|||14825|N
79130|157|OPTSTK|APOLLOHOSP|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|55040|99030|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8400PE|0|2|0|0||E|N|N|N||N|||77035|N
79131|157|OPTSTK|APOLLOHOSP|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4125|17225|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8600CE|0|2|0|0||E|N|N|N||N|||10675|N
79132|157|OPTSTK|APOLLOHOSP|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|68745|116485|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8600PE|0|2|0|0||E|N|N|N||N|||92615|N
79133|157|OPTSTK|APOLLOHOSP|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2585|12525|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8800CE|0|2|0|0||E|N|N|N||N|||7555|N
79134|157|OPTSTK|APOLLOHOSP|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|83780|134680|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8800PE|0|2|0|0||E|N|N|N||N|||109230|N
79135|157|OPTSTK|APOLLOHOSP|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1560|8940|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9000CE|0|2|0|0||E|N|N|N||N|||5250|N
79136|157|OPTSTK|APOLLOHOSP|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|99930|153390|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9000PE|0|2|0|0||E|N|N|N||N|||126660|N
79137|1363|OPTSTK|HINDALCO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|28350|38030|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT560CE|0|2|0|0||E|N|N|N||N|||33190|N
79138|1363|OPTSTK|HINDALCO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDALCO26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
79139|1363|OPTSTK|HINDALCO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24365|34045|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT600CE|0|2|0|0||E|N|N|N||N|||29205|N
79140|1363|OPTSTK|HINDALCO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDALCO26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
79141|1363|OPTSTK|HINDALCO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20375|30055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT640CE|0|2|0|0||E|N|N|N||N|||25215|N
79142|1363|OPTSTK|HINDALCO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDALCO26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
79143|1363|OPTSTK|HINDALCO|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16390|26070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT680CE|0|2|0|0||E|N|N|N||N|||21230|N
79144|1363|OPTSTK|HINDALCO|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDALCO26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
79145|1363|OPTSTK|HINDALCO|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12415|22075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT720CE|0|2|0|0||E|N|N|N||N|||17245|N
79146|1363|OPTSTK|HINDALCO|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT720PE|0|2|0|0||E|N|N|N||N|||10|N
79147|1363|OPTSTK|HINDALCO|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8555|18055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT760CE|0|2|0|0||E|N|N|N||N|||13305|N
79148|1363|OPTSTK|HINDALCO|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT760PE|0|2|0|0||E|N|N|N||N|||50|N
79149|1363|OPTSTK|HINDALCO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5205|14155|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT800CE|0|2|0|0||E|N|N|N||N|||9680|N
79150|1363|OPTSTK|HINDALCO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT800PE|0|2|0|0||E|N|N|N||N|||190|N
79151|1363|OPTSTK|HINDALCO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2305|9975|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT840CE|0|2|0|0||E|N|N|N||N|||6140|N
79152|1363|OPTSTK|HINDALCO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT840PE|0|2|0|0||E|N|N|N||N|||595|N
79153|1363|OPTSTK|HINDALCO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|335|6035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT880CE|0|2|0|0||E|N|N|N||N|||3185|N
79154|1363|OPTSTK|HINDALCO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT880PE|0|2|0|0||E|N|N|N||N|||1620|N
79155|157|OPTSTK|APOLLOHOSP|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|905|6275|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9200CE|0|2|0|0||E|N|N|N||N|||3590|N
79156|157|OPTSTK|APOLLOHOSP|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|116990|172470|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9200PE|0|2|0|0||E|N|N|N||N|||144730|N
79157|1363|OPTSTK|HINDALCO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT920CE|0|2|0|0||E|N|N|N||N|||1295|N
79158|1363|OPTSTK|HINDALCO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|625|6755|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT920PE|0|2|0|0||E|N|N|N||N|||3690|N
79159|1363|OPTSTK|HINDALCO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT960CE|0|2|0|0||E|N|N|N||N|||500|N
79160|1363|OPTSTK|HINDALCO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2930|10770|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT960PE|0|2|0|0||E|N|N|N||N|||6850|N
79161|1363|OPTSTK|HINDALCO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1000CE|0|2|0|0||E|N|N|N||N|||200|N
79162|1363|OPTSTK|HINDALCO|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6140|15040|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1000PE|0|2|0|0||E|N|N|N||N|||10590|N
79163|1363|OPTSTK|HINDALCO|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1040CE|0|2|0|0||E|N|N|N||N|||75|N
79164|1363|OPTSTK|HINDALCO|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10210|19610|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1040PE|0|2|0|0||E|N|N|N||N|||14910|N
79165|1363|OPTSTK|HINDALCO|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1080CE|0|2|0|0||E|N|N|N||N|||35|N
79166|1363|OPTSTK|HINDALCO|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13875|23475|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1080PE|0|2|0|0||E|N|N|N||N|||18675|N
79167|157|OPTSTK|APOLLOHOSP|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9400CE|0|2|0|0||E|N|N|N||N|||2410|N
79168|1363|OPTSTK|HINDALCO|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDALCO26OCT1120CE|0|2|0|0||E|N|N|N||N|||35|N
79169|1363|OPTSTK|HINDALCO|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16890|26550|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1120PE|0|2|0|0||E|N|N|N||N|||21720|N
79170|157|OPTSTK|APOLLOHOSP|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|134775|191795|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9400PE|0|2|0|0||E|N|N|N||N|||163285|N
79171|157|OPTSTK|APOLLOHOSP|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9600CE|0|2|0|0||E|N|N|N||N|||1590|N
79172|1363|OPTSTK|HINDALCO|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1160CE|0|2|0|0||E|N|N|N||N|||15|N
79173|1363|OPTSTK|HINDALCO|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21790|31470|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1160PE|0|2|0|0||E|N|N|N||N|||26630|N
79174|1363|OPTSTK|HINDALCO|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDALCO26OCT1200CE|0|2|0|0||E|N|N|N||N|||25|N
79175|1363|OPTSTK|HINDALCO|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25360|35040|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1200PE|0|2|0|0||E|N|N|N||N|||30200|N
79176|1363|OPTSTK|HINDALCO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDALCO26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
79177|1363|OPTSTK|HINDALCO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|29760|39440|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1240PE|0|2|0|0||E|N|N|N||N|||34600|N
79178|1363|OPTSTK|HINDALCO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDALCO26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
79179|1363|OPTSTK|HINDALCO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|33750|43430|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1280PE|0|2|0|0||E|N|N|N||N|||38590|N
79180|1363|OPTSTK|HINDALCO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDALCO26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
79181|157|OPTSTK|APOLLOHOSP|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|153115|211295|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9600PE|0|2|0|0||E|N|N|N||N|||182205|N
79182|157|OPTSTK|APOLLOHOSP|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9800CE|0|2|0|0||E|N|N|N||N|||1035|N
79183|157|OPTSTK|APOLLOHOSP|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|171870|230890|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9800PE|0|2|0|0||E|N|N|N||N|||201380|N
79184|1363|OPTSTK|HINDALCO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|41725|51405|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1360PE|0|2|0|0||E|N|N|N||N|||46565|N
79187|10604|OPTSTK|BHARTIARTL|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2020CE|0|2|0|0||E|N|N|N||N|||80|N
79188|10604|OPTSTK|BHARTIARTL|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|13990|28110|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2020PE|0|2|0|0||E|N|N|N||N|||21050|N
79189|10604|OPTSTK|BHARTIARTL|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2060CE|0|2|0|0||E|N|N|N||N|||80|N
79190|10604|OPTSTK|BHARTIARTL|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|17770|32150|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2060PE|0|2|0|0||E|N|N|N||N|||24960|N
79191|10604|OPTSTK|BHARTIARTL|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2100CE|0|2|0|0||E|N|N|N||N|||25|N
79192|10604|OPTSTK|BHARTIARTL|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21655|36165|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2100PE|0|2|0|0||E|N|N|N||N|||28910|N
79193|157|OPTSTK|APOLLOHOSP|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10000CE|0|2|0|0||E|N|N|N||N|||665|N
79194|157|OPTSTK|APOLLOHOSP|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|190935|250545|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10000PE|0|2|0|0||E|N|N|N||N|||220740|N
79203|10604|OPTSTK|BHARTIARTL|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2140CE|0|2|0|0||E|N|N|N||N|||10|N
79204|10604|OPTSTK|BHARTIARTL|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|25605|40165|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2140PE|0|2|0|0||E|N|N|N||N|||32885|N
79205|10604|OPTSTK|BHARTIARTL|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
79206|10604|OPTSTK|BHARTIARTL|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|29580|44160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2180PE|0|2|0|0||E|N|N|N||N|||36870|N
79207|10604|OPTSTK|BHARTIARTL|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
79208|10604|OPTSTK|BHARTIARTL|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|33560|48150|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2220PE|0|2|0|0||E|N|N|N||N|||40855|N
79209|10604|OPTSTK|BHARTIARTL|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
79210|10604|OPTSTK|BHARTIARTL|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|37540|52140|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2260PE|0|2|0|0||E|N|N|N||N|||44840|N
79211|10604|OPTSTK|BHARTIARTL|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
79212|10604|OPTSTK|BHARTIARTL|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41530|56130|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2300PE|0|2|0|0||E|N|N|N||N|||48830|N
79219|157|OPTSTK|APOLLOHOSP|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10200CE|0|2|0|0||E|N|N|N||N|||420|N
79220|157|OPTSTK|APOLLOHOSP|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|210215|270245|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10200PE|0|2|0|0||E|N|N|N||N|||240230|N
79225|157|OPTSTK|APOLLOHOSP|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10400CE|0|2|0|0||E|N|N|N||N|||265|N
79226|157|OPTSTK|APOLLOHOSP|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|229650|289960|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10400PE|0|2|0|0||E|N|N|N||N|||259805|N
79227|157|OPTSTK|APOLLOHOSP|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10600CE|0|2|0|0||E|N|N|N||N|||165|N
79228|157|OPTSTK|APOLLOHOSP|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|249190|309690|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10600PE|0|2|0|0||E|N|N|N||N|||279440|N
79229|157|OPTSTK|APOLLOHOSP|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10800CE|0|2|0|0||E|N|N|N||N|||100|N
79230|157|OPTSTK|APOLLOHOSP|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|268795|329425|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10800PE|0|2|0|0||E|N|N|N||N|||299110|N
79233|1406|OPTSTK|HINDPETRO|XX||1477578600|38075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT380.75CE|0|2|0|0||E|N|N|N||N|||55|N
79234|157|OPTSTK|APOLLOHOSP|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11200CE|0|2|0|0||E|N|N|N||N|||35|N
79235|1406|OPTSTK|HINDPETRO|XX||1477578600|40075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT400.75CE|0|2|0|0||E|N|N|N||N|||20|N
79236|157|OPTSTK|APOLLOHOSP|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|308135|368895|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11200PE|0|2|0|0||E|N|N|N||N|||338515|N
79237|157|OPTSTK|APOLLOHOSP|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11600CE|0|2|0|0||E|N|N|N||N|||15|N
79238|157|OPTSTK|APOLLOHOSP|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|347555|408365|0|0|0|1475945066|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11600PE|0|2|0|0||E|N|N|N||N|||377960|N
79245|212|OPTSTK|ASHOKLEY|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|4562|8562|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV80CE|0|2|0|0||E|N|N|N||N|||6562|N
79246|212|OPTSTK|ASHOKLEY|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASHOKLEY26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
79247|10604|OPTSTK|BHARTIARTL|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|54060|68660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1200CE|0|2|0|0||E|N|N|N||N|||61360|N
79248|10604|OPTSTK|BHARTIARTL|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
79249|10604|OPTSTK|BHARTIARTL|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|46120|60720|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1280CE|0|2|0|0||E|N|N|N||N|||53420|N
79250|10604|OPTSTK|BHARTIARTL|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
79251|10604|OPTSTK|BHARTIARTL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|38190|52780|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1360CE|0|2|0|0||E|N|N|N||N|||45485|N
79252|10604|OPTSTK|BHARTIARTL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
79253|10604|OPTSTK|BHARTIARTL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|34235|48805|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1400CE|0|2|0|0||E|N|N|N||N|||41520|N
79254|10604|OPTSTK|BHARTIARTL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1400PE|0|2|0|0||E|N|N|N||N|||10|N
79255|212|OPTSTK|ASHOKLEY|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|4066|8066|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV85CE|0|2|0|0||E|N|N|N||N|||6066|N
79256|10604|OPTSTK|BHARTIARTL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|30300|44830|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1440CE|0|2|0|0||E|N|N|N||N|||37565|N
79257|10604|OPTSTK|BHARTIARTL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1440PE|0|2|0|0||E|N|N|N||N|||25|N
79258|10604|OPTSTK|BHARTIARTL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|26415|40855|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1480CE|0|2|0|0||E|N|N|N||N|||33635|N
79259|10604|OPTSTK|BHARTIARTL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1480PE|0|2|0|0||E|N|N|N||N|||65|N
79260|212|OPTSTK|ASHOKLEY|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASHOKLEY26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
79261|212|OPTSTK|ASHOKLEY|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3570|7570|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV90CE|0|2|0|0||E|N|N|N||N|||5570|N
79262|212|OPTSTK|ASHOKLEY|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASHOKLEY26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
79263|212|OPTSTK|ASHOKLEY|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3074|7074|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV95CE|0|2|0|0||E|N|N|N||N|||5074|N
79264|10604|OPTSTK|BHARTIARTL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|22610|36880|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1520CE|0|2|0|0||E|N|N|N||N|||29745|N
79265|10604|OPTSTK|BHARTIARTL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1520PE|0|2|0|0||E|N|N|N||N|||145|N
79266|212|OPTSTK|ASHOKLEY|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASHOKLEY26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
79267|212|OPTSTK|ASHOKLEY|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2089|6089|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV105CE|0|2|0|0||E|N|N|N||N|||4089|N
79268|10604|OPTSTK|BHARTIARTL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18945|32915|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1560CE|0|2|0|0||E|N|N|N||N|||25930|N
79269|10604|OPTSTK|BHARTIARTL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1560PE|0|2|0|0||E|N|N|N||N|||300|N
79270|10604|OPTSTK|BHARTIARTL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15475|28985|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1600CE|0|2|0|0||E|N|N|N||N|||22230|N
79271|10604|OPTSTK|BHARTIARTL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1600PE|0|2|0|0||E|N|N|N||N|||575|N
79272|10604|OPTSTK|BHARTIARTL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12290|25130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1640CE|0|2|0|0||E|N|N|N||N|||18710|N
79273|10604|OPTSTK|BHARTIARTL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1640PE|0|2|0|0||E|N|N|N||N|||450|N
79274|10604|OPTSTK|BHARTIARTL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9445|21395|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1680CE|0|2|0|0||E|N|N|N||N|||15420|N
79275|10604|OPTSTK|BHARTIARTL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1680PE|0|2|0|0||E|N|N|N||N|||1700|N
79276|10604|OPTSTK|BHARTIARTL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7000|17850|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1720CE|0|2|0|0||E|N|N|N||N|||12425|N
79277|10604|OPTSTK|BHARTIARTL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1720PE|0|2|0|0||E|N|N|N||N|||1020|N
79278|10604|OPTSTK|BHARTIARTL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4310|13890|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1760CE|0|2|0|0||E|N|N|N||N|||9100|N
79279|10604|OPTSTK|BHARTIARTL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1760PE|0|2|0|0||E|N|N|N||N|||1700|N
79280|10604|OPTSTK|BHARTIARTL|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|900|9100|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1800CE|0|2|0|0||E|N|N|N||N|||5000|N
79281|10604|OPTSTK|BHARTIARTL|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|630|7030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1800PE|0|2|0|0||E|N|N|N||N|||3830|N
79282|10604|OPTSTK|BHARTIARTL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|6710|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1840CE|0|2|0|0||E|N|N|N||N|||3305|N
79283|10604|OPTSTK|BHARTIARTL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|715|8505|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1840PE|0|2|0|0||E|N|N|N||N|||4610|N
79284|10604|OPTSTK|BHARTIARTL|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1335|6805|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1880CE|0|2|0|0||E|N|N|N||N|||4070|N
79285|10604|OPTSTK|BHARTIARTL|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5635|14765|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1880PE|0|2|0|0||E|N|N|N||N|||10200|N
79286|10604|OPTSTK|BHARTIARTL|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|755|5005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1920CE|0|2|0|0||E|N|N|N||N|||2880|N
79287|10604|OPTSTK|BHARTIARTL|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7805|18155|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1920PE|0|2|0|0||E|N|N|N||N|||12980|N
79288|10604|OPTSTK|BHARTIARTL|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1960CE|0|2|0|0||E|N|N|N||N|||1985|N
79289|10604|OPTSTK|BHARTIARTL|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10360|21760|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1960PE|0|2|0|0||E|N|N|N||N|||16060|N
79290|10604|OPTSTK|BHARTIARTL|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2000CE|0|2|0|0||E|N|N|N||N|||480|N
79291|10604|OPTSTK|BHARTIARTL|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|13200|25470|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2000PE|0|2|0|0||E|N|N|N||N|||19335|N
79292|10604|OPTSTK|BHARTIARTL|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2040CE|0|2|0|0||E|N|N|N||N|||335|N
79293|10604|OPTSTK|BHARTIARTL|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|16405|29365|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2040PE|0|2|0|0||E|N|N|N||N|||22885|N
79294|10604|OPTSTK|BHARTIARTL|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2080CE|0|2|0|0||E|N|N|N||N|||555|N
79295|10604|OPTSTK|BHARTIARTL|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|19795|33275|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2080PE|0|2|0|0||E|N|N|N||N|||26535|N
79296|10604|OPTSTK|BHARTIARTL|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2120CE|0|2|0|0||E|N|N|N||N|||345|N
79297|10604|OPTSTK|BHARTIARTL|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|23370|37220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2120PE|0|2|0|0||E|N|N|N||N|||30295|N
79298|10604|OPTSTK|BHARTIARTL|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2160CE|0|2|0|0||E|N|N|N||N|||210|N
79299|10604|OPTSTK|BHARTIARTL|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|27070|41190|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2160PE|0|2|0|0||E|N|N|N||N|||34130|N
79300|10604|OPTSTK|BHARTIARTL|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2200CE|0|2|0|0||E|N|N|N||N|||125|N
79301|10604|OPTSTK|BHARTIARTL|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|30865|45165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2200PE|0|2|0|0||E|N|N|N||N|||38015|N
79302|212|OPTSTK|ASHOKLEY|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV105PE|0|2|0|0||E|N|N|N||N|||9|N
79304|10604|OPTSTK|BHARTIARTL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2240CE|0|2|0|0||E|N|N|N||N|||75|N
79305|10604|OPTSTK|BHARTIARTL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|34730|49140|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2240PE|0|2|0|0||E|N|N|N||N|||41935|N
79307|212|OPTSTK|ASHOKLEY|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1367|5367|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV112.5CE|0|2|0|0||E|N|N|N||N|||3367|N
79308|10604|OPTSTK|BHARTIARTL|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2280CE|0|2|0|0||E|N|N|N||N|||40|N
79309|10604|OPTSTK|BHARTIARTL|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|38630|53120|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2280PE|0|2|0|0||E|N|N|N||N|||45875|N
79310|10604|OPTSTK|BHARTIARTL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2320CE|0|2|0|0||E|N|N|N||N|||25|N
79311|10604|OPTSTK|BHARTIARTL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|42560|57090|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2320PE|0|2|0|0||E|N|N|N||N|||49825|N
79312|10604|OPTSTK|BHARTIARTL|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2360CE|0|2|0|0||E|N|N|N||N|||15|N
79313|10604|OPTSTK|BHARTIARTL|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|46505|61065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2360PE|0|2|0|0||E|N|N|N||N|||53785|N
79314|10604|OPTSTK|BHARTIARTL|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2400CE|0|2|0|0||E|N|N|N||N|||10|N
79315|10604|OPTSTK|BHARTIARTL|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|50460|65040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2400PE|0|2|0|0||E|N|N|N||N|||57750|N
79316|10604|OPTSTK|BHARTIARTL|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
79317|10604|OPTSTK|BHARTIARTL|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|54420|69010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2440PE|0|2|0|0||E|N|N|N||N|||61715|N
79318|10604|OPTSTK|BHARTIARTL|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
79319|10604|OPTSTK|BHARTIARTL|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|58390|72980|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2480PE|0|2|0|0||E|N|N|N||N|||65685|N
79320|10604|OPTSTK|BHARTIARTL|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
79321|212|OPTSTK|ASHOKLEY|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV112.5PE|0|2|0|0||E|N|N|N||N|||30|N
79322|10604|OPTSTK|BHARTIARTL|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|62360|76950|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2520PE|0|2|0|0||E|N|N|N||N|||69655|N
79323|10604|OPTSTK|BHARTIARTL|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
79324|10604|OPTSTK|BHARTIARTL|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|66325|80925|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2560PE|0|2|0|0||E|N|N|N||N|||73625|N
79325|212|OPTSTK|ASHOKLEY|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|902|4902|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV117.5CE|0|2|0|0||E|N|N|N||N|||2902|N
79326|212|OPTSTK|ASHOKLEY|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV117.5PE|0|2|0|0||E|N|N|N||N|||62|N
79327|212|OPTSTK|ASHOKLEY|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|459|4459|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV122.5CE|0|2|0|0||E|N|N|N||N|||2459|N
79328|212|OPTSTK|ASHOKLEY|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV122.5PE|0|2|0|0||E|N|N|N||N|||115|N
79336|212|OPTSTK|ASHOKLEY|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV127.5CE|0|2|0|0||E|N|N|N||N|||2045|N
79337|212|OPTSTK|ASHOKLEY|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV127.5PE|0|2|0|0||E|N|N|N||N|||197|N
79338|212|OPTSTK|ASHOKLEY|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3668|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV132.5CE|0|2|0|0||E|N|N|N||N|||1668|N
79339|212|OPTSTK|ASHOKLEY|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2317|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV132.5PE|0|2|0|0||E|N|N|N||N|||317|N
79340|212|OPTSTK|ASHOKLEY|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3332|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV137.5CE|0|2|0|0||E|N|N|N||N|||1332|N
79341|212|OPTSTK|ASHOKLEY|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2477|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV137.5PE|0|2|0|0||E|N|N|N||N|||477|N
79342|212|OPTSTK|ASHOKLEY|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2876|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV142.5CE|0|2|0|0||E|N|N|N||N|||876|N
79343|212|OPTSTK|ASHOKLEY|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2683|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV142.5PE|0|2|0|0||E|N|N|N||N|||683|N
79344|212|OPTSTK|ASHOKLEY|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2798|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV147.5CE|0|2|0|0||E|N|N|N||N|||798|N
79345|212|OPTSTK|ASHOKLEY|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2936|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV147.5PE|0|2|0|0||E|N|N|N||N|||936|N
79346|212|OPTSTK|ASHOKLEY|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2599|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV152.5CE|0|2|0|0||E|N|N|N||N|||599|N
79347|212|OPTSTK|ASHOKLEY|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3233|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV152.5PE|0|2|0|0||E|N|N|N||N|||1233|N
79364|438|OPTSTK|BHEL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT375PE|0|2|0|0||E|N|N|N||N|||135|N
79366|438|OPTSTK|BHEL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT385PE|0|2|0|0||E|N|N|N||N|||200|N
79368|438|OPTSTK|BHEL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT395PE|0|2|0|0||E|N|N|N||N|||330|N
79369|438|OPTSTK|BHEL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1115|5665|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT405CE|0|2|0|0||E|N|N|N||N|||3390|N
79370|438|OPTSTK|BHEL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT405PE|0|2|0|0||E|N|N|N||N|||520|N
79371|438|OPTSTK|BHEL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|580|4640|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT415CE|0|2|0|0||E|N|N|N||N|||2610|N
79372|438|OPTSTK|BHEL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT415PE|0|2|0|0||E|N|N|N||N|||770|N
79373|438|OPTSTK|BHEL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT425CE|0|2|0|0||E|N|N|N||N|||1975|N
79374|438|OPTSTK|BHEL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT425PE|0|2|0|0||E|N|N|N||N|||1150|N
79375|438|OPTSTK|BHEL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT435CE|0|2|0|0||E|N|N|N||N|||1470|N
79382|438|OPTSTK|BHEL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT435PE|0|2|0|0||E|N|N|N||N|||1620|N
79383|438|OPTSTK|BHEL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT445CE|0|2|0|0||E|N|N|N||N|||1055|N
79386|438|OPTSTK|BHEL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|210|4210|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT445PE|0|2|0|0||E|N|N|N||N|||2210|N
79387|438|OPTSTK|BHEL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT455CE|0|2|0|0||E|N|N|N||N|||745|N
79389|438|OPTSTK|BHEL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|820|5000|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT455PE|0|2|0|0||E|N|N|N||N|||2910|N
79390|438|OPTSTK|BHEL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT465CE|0|2|0|0||E|N|N|N||N|||510|N
79392|438|OPTSTK|BHEL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT475CE|0|2|0|0||E|N|N|N||N|||360|N
79394|438|OPTSTK|BHEL|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT485CE|0|2|0|0||E|N|N|N||N|||260|N
79396|438|OPTSTK|BHEL|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945067|1477526400|1477578600|15|1|            |BHEL26OCT495CE|0|2|0|0||E|N|N|N||N|||190|N
79419|438|OPTSTK|BHEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|16075|22205|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV240CE|0|2|0|0||E|N|N|N||N|||19140|N
79420|438|OPTSTK|BHEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHEL26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
79421|438|OPTSTK|BHEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|14095|20225|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV260CE|0|2|0|0||E|N|N|N||N|||17160|N
79422|438|OPTSTK|BHEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BHEL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
79423|438|OPTSTK|BHEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|12120|18240|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV280CE|0|2|0|0||E|N|N|N||N|||15180|N
79426|438|OPTSTK|BHEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV280PE|0|2|0|0||E|N|N|N||N|||10|N
79427|438|OPTSTK|BHEL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|10170|16250|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV300CE|0|2|0|0||E|N|N|N||N|||13210|N
79428|438|OPTSTK|BHEL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV300PE|0|2|0|0||E|N|N|N||N|||25|N
79429|438|OPTSTK|BHEL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|9215|15255|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV310CE|0|2|0|0||E|N|N|N||N|||12235|N
79430|212|OPTSTK|ASHOKLEY|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2441|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV157.5CE|0|2|0|0||E|N|N|N||N|||441|N
79431|438|OPTSTK|BHEL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV310PE|0|2|0|0||E|N|N|N||N|||45|N
79432|438|OPTSTK|BHEL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8285|14265|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV320CE|0|2|0|0||E|N|N|N||N|||11275|N
79433|438|OPTSTK|BHEL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV320PE|0|2|0|0||E|N|N|N||N|||75|N
79434|438|OPTSTK|BHEL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|7380|13270|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV330CE|0|2|0|0||E|N|N|N||N|||10325|N
79435|438|OPTSTK|BHEL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV330PE|0|2|0|0||E|N|N|N||N|||120|N
79457|438|OPTSTK|BHEL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6510|12290|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV340CE|0|2|0|0||E|N|N|N||N|||9400|N
79458|438|OPTSTK|BHEL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV340PE|0|2|0|0||E|N|N|N||N|||185|N
79487|438|OPTSTK|BHEL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5680|11320|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV350CE|0|2|0|0||E|N|N|N||N|||8500|N
79488|438|OPTSTK|BHEL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV350PE|0|2|0|0||E|N|N|N||N|||275|N
79489|438|OPTSTK|BHEL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4900|10360|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV360CE|0|2|0|0||E|N|N|N||N|||7630|N
79490|438|OPTSTK|BHEL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV360PE|0|2|0|0||E|N|N|N||N|||260|N
79491|438|OPTSTK|BHEL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4180|9420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV370CE|0|2|0|0||E|N|N|N||N|||6800|N
79492|438|OPTSTK|BHEL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV370PE|0|2|0|0||E|N|N|N||N|||565|N
79493|438|OPTSTK|BHEL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3520|8510|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV380CE|0|2|0|0||E|N|N|N||N|||6015|N
79494|438|OPTSTK|BHEL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV380PE|0|2|0|0||E|N|N|N||N|||775|N
79495|438|OPTSTK|BHEL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2935|7635|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV390CE|0|2|0|0||E|N|N|N||N|||5285|N
79496|438|OPTSTK|BHEL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV390PE|0|2|0|0||E|N|N|N||N|||640|N
79497|438|OPTSTK|BHEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1975|6365|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV400CE|0|2|0|0||E|N|N|N||N|||4170|N
79498|438|OPTSTK|BHEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV400PE|0|2|0|0||E|N|N|N||N|||925|N
79499|438|OPTSTK|BHEL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1945|6005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV410CE|0|2|0|0||E|N|N|N||N|||3975|N
79507|438|OPTSTK|BHEL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV410PE|0|2|0|0||E|N|N|N||N|||890|N
79508|438|OPTSTK|BHEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1405|5405|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV420CE|0|2|0|0||E|N|N|N||N|||3405|N
79509|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|65270|80330|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120CE|0|2|0|0||E|N|N|N||N|||72800|N
79510|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
79511|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|57295|72355|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200CE|0|2|0|0||E|N|N|N||N|||64825|N
79512|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
79513|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|49320|64380|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280CE|0|2|0|0||E|N|N|N||N|||56850|N
79514|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
79515|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|41345|56405|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360CE|0|2|0|0||E|N|N|N||N|||48875|N
79516|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
79517|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|33370|48430|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440CE|0|2|0|0||E|N|N|N||N|||40900|N
79518|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
79519|438|OPTSTK|BHEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV420PE|0|2|0|0||E|N|N|N||N|||1595|N
79520|438|OPTSTK|BHEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|550|4550|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV430CE|0|2|0|0||E|N|N|N||N|||2550|N
79521|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25400|40450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520CE|0|2|0|0||E|N|N|N||N|||32925|N
79522|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
79523|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21425|36455|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560CE|0|2|0|0||E|N|N|N||N|||28940|N
79524|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560PE|0|2|0|0||E|N|N|N||N|||50|N
79525|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|17490|32450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600CE|0|2|0|0||E|N|N|N||N|||24970|N
79526|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600PE|0|2|0|0||E|N|N|N||N|||70|N
79527|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13660|28420|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640CE|0|2|0|0||E|N|N|N||N|||21040|N
79528|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640PE|0|2|0|0||E|N|N|N||N|||80|N
79529|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10035|24365|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680CE|0|2|0|0||E|N|N|N||N|||17200|N
79530|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680PE|0|2|0|0||E|N|N|N||N|||135|N
79531|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6795|20295|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720CE|0|2|0|0||E|N|N|N||N|||13545|N
79532|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720PE|0|2|0|0||E|N|N|N||N|||260|N
79533|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2880|15060|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760CE|0|2|0|0||E|N|N|N||N|||8970|N
79534|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760PE|0|2|0|0||E|N|N|N||N|||585|N
79535|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|900|11280|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800CE|0|2|0|0||E|N|N|N||N|||6090|N
79536|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800PE|0|2|0|0||E|N|N|N||N|||1365|N
79537|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|7650|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840CE|0|2|0|0||E|N|N|N||N|||3515|N
79538|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|6195|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840PE|0|2|0|0||E|N|N|N||N|||2800|N
79539|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4885|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880CE|0|2|0|0||E|N|N|N||N|||1835|N
79540|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|540|9500|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880PE|0|2|0|0||E|N|N|N||N|||5020|N
79541|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920CE|0|2|0|0||E|N|N|N||N|||890|N
79542|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2795|13695|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920PE|0|2|0|0||E|N|N|N||N|||8245|N
79543|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960CE|0|2|0|0||E|N|N|N||N|||465|N
79544|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5595|18055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960PE|0|2|0|0||E|N|N|N||N|||11825|N
79545|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000CE|0|2|0|0||E|N|N|N||N|||275|N
79546|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8320|21880|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000PE|0|2|0|0||E|N|N|N||N|||15100|N
79547|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040CE|0|2|0|0||E|N|N|N||N|||150|N
79548|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11870|26130|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040PE|0|2|0|0||E|N|N|N||N|||19000|N
79549|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080CE|0|2|0|0||E|N|N|N||N|||100|N
79550|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15680|30350|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080PE|0|2|0|0||E|N|N|N||N|||23015|N
79551|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120CE|0|2|0|0||E|N|N|N||N|||80|N
79552|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19500|34380|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120PE|0|2|0|0||E|N|N|N||N|||26940|N
79553|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160CE|0|2|0|0||E|N|N|N||N|||60|N
79554|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23410|38390|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160PE|0|2|0|0||E|N|N|N||N|||30900|N
79555|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200CE|0|2|0|0||E|N|N|N||N|||75|N
79556|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27360|42390|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200PE|0|2|0|0||E|N|N|N||N|||34875|N
79557|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
79558|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|31335|46385|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240PE|0|2|0|0||E|N|N|N||N|||38860|N
79559|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280CE|0|2|0|0||E|N|N|N||N|||40|N
79560|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|35315|50375|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280PE|0|2|0|0||E|N|N|N||N|||42845|N
79561|438|OPTSTK|BHEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV430PE|0|2|0|0||E|N|N|N||N|||2005|N
79562|438|OPTSTK|BHEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV440CE|0|2|0|0||E|N|N|N||N|||2100|N
79563|438|OPTSTK|BHEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|455|4455|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV440PE|0|2|0|0||E|N|N|N||N|||2455|N
79564|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320CE|0|2|0|0||E|N|N|N||N|||40|N
79565|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|39300|54360|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320PE|0|2|0|0||E|N|N|N||N|||46830|N
79566|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360CE|0|2|0|0||E|N|N|N||N|||40|N
79567|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|43290|58350|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360PE|0|2|0|0||E|N|N|N||N|||50820|N
79568|438|OPTSTK|BHEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV450CE|0|2|0|0||E|N|N|N||N|||1685|N
79569|438|OPTSTK|BHEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV450PE|0|2|0|0||E|N|N|N||N|||3150|N
79570|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400CE|0|2|0|0||E|N|N|N||N|||15|N
79571|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|47275|62335|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400PE|0|2|0|0||E|N|N|N||N|||54805|N
79572|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
79573|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|51265|66325|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440PE|0|2|0|0||E|N|N|N||N|||58795|N
79574|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
79575|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|55250|70310|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480PE|0|2|0|0||E|N|N|N||N|||62780|N
79576|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
79577|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|59240|74300|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520PE|0|2|0|0||E|N|N|N||N|||66770|N
79578|438|OPTSTK|BHEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV460CE|0|2|0|0||E|N|N|N||N|||1310|N
79579|438|OPTSTK|BHEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1495|5495|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV460PE|0|2|0|0||E|N|N|N||N|||3495|N
79580|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
79581|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|63230|78290|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560PE|0|2|0|0||E|N|N|N||N|||70760|N
79582|438|OPTSTK|BHEL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV470CE|0|2|0|0||E|N|N|N||N|||1130|N
79583|438|OPTSTK|BHEL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3045|7135|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV470PE|0|2|0|0||E|N|N|N||N|||5090|N
79584|212|OPTSTK|ASHOKLEY|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3571|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV157.5PE|0|2|0|0||E|N|N|N||N|||1571|N
79585|212|OPTSTK|ASHOKLEY|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2319|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV162.5CE|0|2|0|0||E|N|N|N||N|||319|N
79586|212|OPTSTK|ASHOKLEY|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3945|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV162.5PE|0|2|0|0||E|N|N|N||N|||1945|N
79587|212|OPTSTK|ASHOKLEY|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2225|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV167.5CE|0|2|0|0||E|N|N|N||N|||225|N
79588|212|OPTSTK|ASHOKLEY|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|348|4348|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV167.5PE|0|2|0|0||E|N|N|N||N|||2348|N
79589|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
79590|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|67215|82275|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600PE|0|2|0|0||E|N|N|N||N|||74745|N
79591|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
79592|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|71205|86265|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640PE|0|2|0|0||E|N|N|N||N|||78735|N
79593|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
79594|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|79180|94240|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720PE|0|2|0|0||E|N|N|N||N|||86710|N
79597|212|OPTSTK|ASHOKLEY|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2157|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV172.5CE|0|2|0|0||E|N|N|N||N|||157|N
79598|212|OPTSTK|ASHOKLEY|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|776|4776|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV172.5PE|0|2|0|0||E|N|N|N||N|||2776|N
79599|212|OPTSTK|ASHOKLEY|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV177.5CE|0|2|0|0||E|N|N|N||N|||107|N
79600|212|OPTSTK|ASHOKLEY|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1222|5222|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV177.5PE|0|2|0|0||E|N|N|N||N|||3222|N
79601|212|OPTSTK|ASHOKLEY|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV182.5CE|0|2|0|0||E|N|N|N||N|||72|N
79602|212|OPTSTK|ASHOKLEY|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1683|5683|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV182.5PE|0|2|0|0||E|N|N|N||N|||3683|N
79603|212|OPTSTK|ASHOKLEY|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV187.5CE|0|2|0|0||E|N|N|N||N|||48|N
79604|212|OPTSTK|ASHOKLEY|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2155|6155|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV187.5PE|0|2|0|0||E|N|N|N||N|||4155|N
79605|438|OPTSTK|BHEL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV480CE|0|2|0|0||E|N|N|N||N|||835|N
79607|212|OPTSTK|ASHOKLEY|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV192.5CE|0|2|0|0||E|N|N|N||N|||31|N
79608|212|OPTSTK|ASHOKLEY|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2635|6635|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV192.5PE|0|2|0|0||E|N|N|N||N|||4635|N
79635|212|OPTSTK|ASHOKLEY|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV197.5CE|0|2|0|0||E|N|N|N||N|||20|N
79636|212|OPTSTK|ASHOKLEY|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3120|7120|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASHOKLEY26NOV197.5PE|0|2|0|0||E|N|N|N||N|||5120|N
79637|438|OPTSTK|BHEL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3650|8020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV480PE|0|2|0|0||E|N|N|N||N|||5835|N
79638|438|OPTSTK|BHEL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV490CE|0|2|0|0||E|N|N|N||N|||935|N
79639|212|OPTSTK|ASHOKLEY|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3627|7627|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC90CE|0|2|0|0||E|N|N|N||N|||5627|N
79640|212|OPTSTK|ASHOKLEY|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC90PE|0|2|0|0||E|N|N|N||N|||5|N
79641|212|OPTSTK|ASHOKLEY|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2659|6659|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC100CE|0|2|0|0||E|N|N|N||N|||4659|N
79642|212|OPTSTK|ASHOKLEY|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC100PE|0|2|0|0||E|N|N|N||N|||24|N
79643|212|OPTSTK|ASHOKLEY|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1729|5729|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC110CE|0|2|0|0||E|N|N|N||N|||3729|N
79644|212|OPTSTK|ASHOKLEY|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC110PE|0|2|0|0||E|N|N|N||N|||81|N
79645|212|OPTSTK|ASHOKLEY|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1289|5289|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC115CE|0|2|0|0||E|N|N|N||N|||3289|N
79646|212|OPTSTK|ASHOKLEY|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2134|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC115PE|0|2|0|0||E|N|N|N||N|||134|N
79647|438|OPTSTK|BHEL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4295|8925|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV490PE|0|2|0|0||E|N|N|N||N|||6610|N
79648|212|OPTSTK|ASHOKLEY|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|871|4871|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC120CE|0|2|0|0||E|N|N|N||N|||2871|N
79649|212|OPTSTK|ASHOKLEY|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2209|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC120PE|0|2|0|0||E|N|N|N||N|||209|N
79650|212|OPTSTK|ASHOKLEY|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC125CE|0|2|0|0||E|N|N|N||N|||2480|N
79651|212|OPTSTK|ASHOKLEY|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2312|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC125PE|0|2|0|0||E|N|N|N||N|||312|N
79652|212|OPTSTK|ASHOKLEY|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC130CE|0|2|0|0||E|N|N|N||N|||2120|N
79653|212|OPTSTK|ASHOKLEY|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2445|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC130PE|0|2|0|0||E|N|N|N||N|||445|N
79654|212|OPTSTK|ASHOKLEY|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3792|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC135CE|0|2|0|0||E|N|N|N||N|||1792|N
79655|212|OPTSTK|ASHOKLEY|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2610|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC135PE|0|2|0|0||E|N|N|N||N|||610|N
79656|212|OPTSTK|ASHOKLEY|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3499|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC140CE|0|2|0|0||E|N|N|N||N|||1499|N
79657|212|OPTSTK|ASHOKLEY|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2811|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC140PE|0|2|0|0||E|N|N|N||N|||811|N
79658|212|OPTSTK|ASHOKLEY|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3242|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC145CE|0|2|0|0||E|N|N|N||N|||1242|N
79659|212|OPTSTK|ASHOKLEY|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3046|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC145PE|0|2|0|0||E|N|N|N||N|||1046|N
79660|212|OPTSTK|ASHOKLEY|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2800|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC150CE|0|2|0|0||E|N|N|N||N|||800|N
79661|212|OPTSTK|ASHOKLEY|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3316|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC150PE|0|2|0|0||E|N|N|N||N|||1316|N
79662|212|OPTSTK|ASHOKLEY|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2826|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC155CE|0|2|0|0||E|N|N|N||N|||826|N
79663|212|OPTSTK|ASHOKLEY|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3618|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC155PE|0|2|0|0||E|N|N|N||N|||1618|N
79664|212|OPTSTK|ASHOKLEY|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2665|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC160CE|0|2|0|0||E|N|N|N||N|||665|N
79665|212|OPTSTK|ASHOKLEY|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3950|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC160PE|0|2|0|0||E|N|N|N||N|||1950|N
79666|212|OPTSTK|ASHOKLEY|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2292|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC165CE|0|2|0|0||E|N|N|N||N|||292|N
79667|212|OPTSTK|ASHOKLEY|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|309|4309|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC165PE|0|2|0|0||E|N|N|N||N|||2309|N
79668|212|OPTSTK|ASHOKLEY|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2420|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC170CE|0|2|0|0||E|N|N|N||N|||420|N
79669|212|OPTSTK|ASHOKLEY|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|692|4692|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC170PE|0|2|0|0||E|N|N|N||N|||2692|N
79670|212|OPTSTK|ASHOKLEY|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2329|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC175CE|0|2|0|0||E|N|N|N||N|||329|N
79671|212|OPTSTK|ASHOKLEY|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1094|5094|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC175PE|0|2|0|0||E|N|N|N||N|||3094|N
79672|212|OPTSTK|ASHOKLEY|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2256|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC180CE|0|2|0|0||E|N|N|N||N|||256|N
79673|212|OPTSTK|ASHOKLEY|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1515|5515|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC180PE|0|2|0|0||E|N|N|N||N|||3515|N
79674|212|OPTSTK|ASHOKLEY|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2198|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC185CE|0|2|0|0||E|N|N|N||N|||198|N
79675|212|OPTSTK|ASHOKLEY|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1950|5950|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC185PE|0|2|0|0||E|N|N|N||N|||3950|N
79676|212|OPTSTK|ASHOKLEY|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC190CE|0|2|0|0||E|N|N|N||N|||152|N
79677|212|OPTSTK|ASHOKLEY|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2397|6397|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC190PE|0|2|0|0||E|N|N|N||N|||4397|N
79678|212|OPTSTK|ASHOKLEY|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC195CE|0|2|0|0||E|N|N|N||N|||116|N
79679|212|OPTSTK|ASHOKLEY|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2855|6855|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC195PE|0|2|0|0||E|N|N|N||N|||4855|N
79680|438|OPTSTK|BHEL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV500CE|0|2|0|0||E|N|N|N||N|||535|N
79681|438|OPTSTK|BHEL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4995|9855|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV500PE|0|2|0|0||E|N|N|N||N|||7425|N
79682|438|OPTSTK|BHEL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV510CE|0|2|0|0||E|N|N|N||N|||610|N
79683|438|OPTSTK|BHEL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5735|10795|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV510PE|0|2|0|0||E|N|N|N||N|||8265|N
79684|438|OPTSTK|BHEL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV520CE|0|2|0|0||E|N|N|N||N|||355|N
79685|438|OPTSTK|BHEL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6515|11755|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV520PE|0|2|0|0||E|N|N|N||N|||9135|N
79686|212|OPTSTK|ASHOKLEY|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC200CE|0|2|0|0||E|N|N|N||N|||88|N
79687|212|OPTSTK|ASHOKLEY|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3320|7320|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC200PE|0|2|0|0||E|N|N|N||N|||5320|N
79688|212|OPTSTK|ASHOKLEY|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC210CE|0|2|0|0||E|N|N|N||N|||50|N
79689|212|OPTSTK|ASHOKLEY|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|4268|8268|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASHOKLEY26DEC210PE|0|2|0|0||E|N|N|N||N|||6268|N
79690|236|OPTSTK|ASIANPAINT|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|90305|109995|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1320CE|0|2|0|0||E|N|N|N||N|||100150|N
79691|438|OPTSTK|BHEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV530CE|0|2|0|0||E|N|N|N||N|||385|N
79692|438|OPTSTK|BHEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|7330|12730|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV530PE|0|2|0|0||E|N|N|N||N|||10030|N
79715|236|OPTSTK|ASIANPAINT|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
79716|236|OPTSTK|ASIANPAINT|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|82365|102055|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1400CE|0|2|0|0||E|N|N|N||N|||92210|N
79717|236|OPTSTK|ASIANPAINT|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
79718|236|OPTSTK|ASIANPAINT|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|74425|94115|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1480CE|0|2|0|0||E|N|N|N||N|||84270|N
79719|236|OPTSTK|ASIANPAINT|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
79720|236|OPTSTK|ASIANPAINT|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|66485|86175|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1560CE|0|2|0|0||E|N|N|N||N|||76330|N
79721|236|OPTSTK|ASIANPAINT|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
79724|236|OPTSTK|ASIANPAINT|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|58545|78235|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1640CE|0|2|0|0||E|N|N|N||N|||68390|N
79725|236|OPTSTK|ASIANPAINT|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
79726|236|OPTSTK|ASIANPAINT|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52600|72280|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1700CE|0|2|0|0||E|N|N|N||N|||62440|N
79727|236|OPTSTK|ASIANPAINT|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
79734|236|OPTSTK|ASIANPAINT|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48640|68310|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1740CE|0|2|0|0||E|N|N|N||N|||58475|N
79735|236|OPTSTK|ASIANPAINT|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1740PE|0|2|0|0||E|N|N|N||N|||10|N
79736|236|OPTSTK|ASIANPAINT|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44685|64335|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1780CE|0|2|0|0||E|N|N|N||N|||54510|N
79737|236|OPTSTK|ASIANPAINT|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1780PE|0|2|0|0||E|N|N|N||N|||15|N
79738|438|OPTSTK|BHEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV540CE|0|2|0|0||E|N|N|N||N|||305|N
79739|438|OPTSTK|BHEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8175|13705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV540PE|0|2|0|0||E|N|N|N||N|||10940|N
79740|236|OPTSTK|ASIANPAINT|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40760|60360|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1820CE|0|2|0|0||E|N|N|N||N|||50560|N
79741|236|OPTSTK|ASIANPAINT|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1820PE|0|2|0|0||E|N|N|N||N|||35|N
79742|1424|OPTSTK|HINDZINC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|11450|19140|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT380CE|0|2|0|0||E|N|N|N||N|||15295|N
79743|1424|OPTSTK|HINDZINC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDZINC26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
79744|236|OPTSTK|ASIANPAINT|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36860|56380|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1860CE|0|2|0|0||E|N|N|N||N|||46620|N
79745|236|OPTSTK|ASIANPAINT|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1860PE|0|2|0|0||E|N|N|N||N|||70|N
79746|1424|OPTSTK|HINDZINC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|9465|17145|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT400CE|0|2|0|0||E|N|N|N||N|||13305|N
79747|1424|OPTSTK|HINDZINC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDZINC26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
79748|1424|OPTSTK|HINDZINC|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|7515|15135|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT420CE|0|2|0|0||E|N|N|N||N|||11325|N
79749|1424|OPTSTK|HINDZINC|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT420PE|0|2|0|0||E|N|N|N||N|||20|N
79750|1424|OPTSTK|HINDZINC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5645|13115|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT440CE|0|2|0|0||E|N|N|N||N|||9380|N
79751|1424|OPTSTK|HINDZINC|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT440PE|0|2|0|0||E|N|N|N||N|||70|N
79752|236|OPTSTK|ASIANPAINT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33015|52405|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1900CE|0|2|0|0||E|N|N|N||N|||42710|N
79753|236|OPTSTK|ASIANPAINT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1900PE|0|2|0|0||E|N|N|N||N|||125|N
79754|1424|OPTSTK|HINDZINC|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|3935|11075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT460CE|0|2|0|0||E|N|N|N||N|||7505|N
79755|1424|OPTSTK|HINDZINC|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT460PE|0|2|0|0||E|N|N|N||N|||190|N
79756|1424|OPTSTK|HINDZINC|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|2475|9055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT480CE|0|2|0|0||E|N|N|N||N|||5765|N
79757|1424|OPTSTK|HINDZINC|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT480PE|0|2|0|0||E|N|N|N||N|||270|N
79758|1424|OPTSTK|HINDZINC|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|1020|6780|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT500CE|0|2|0|0||E|N|N|N||N|||3900|N
79759|1424|OPTSTK|HINDZINC|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT500PE|0|2|0|0||E|N|N|N||N|||540|N
79760|1424|OPTSTK|HINDZINC|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|145|4885|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT520CE|0|2|0|0||E|N|N|N||N|||2515|N
79761|1424|OPTSTK|HINDZINC|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT520PE|0|2|0|0||E|N|N|N||N|||1070|N
79762|1424|OPTSTK|HINDZINC|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT540CE|0|2|0|0||E|N|N|N||N|||1390|N
79763|1424|OPTSTK|HINDZINC|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT540PE|0|2|0|0||E|N|N|N||N|||1965|N
79764|236|OPTSTK|ASIANPAINT|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29255|48435|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1940CE|0|2|0|0||E|N|N|N||N|||38845|N
79765|236|OPTSTK|ASIANPAINT|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1940PE|0|2|0|0||E|N|N|N||N|||230|N
79766|1424|OPTSTK|HINDZINC|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT560CE|0|2|0|0||E|N|N|N||N|||705|N
79767|1424|OPTSTK|HINDZINC|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|725|5805|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT560PE|0|2|0|0||E|N|N|N||N|||3265|N
79768|1424|OPTSTK|HINDZINC|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT580CE|0|2|0|0||E|N|N|N||N|||345|N
79769|1424|OPTSTK|HINDZINC|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|1980|7920|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT580PE|0|2|0|0||E|N|N|N||N|||4950|N
79770|1424|OPTSTK|HINDZINC|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT600CE|0|2|0|0||E|N|N|N||N|||185|N
79771|236|OPTSTK|ASIANPAINT|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25595|44475|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1980CE|0|2|0|0||E|N|N|N||N|||35035|N
79772|236|OPTSTK|ASIANPAINT|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1980PE|0|2|0|0||E|N|N|N||N|||390|N
79773|1424|OPTSTK|HINDZINC|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|3425|10025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT600PE|0|2|0|0||E|N|N|N||N|||6725|N
79774|1424|OPTSTK|HINDZINC|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT620CE|0|2|0|0||E|N|N|N||N|||105|N
79775|438|OPTSTK|BHEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV560CE|0|2|0|0||E|N|N|N||N|||185|N
79776|438|OPTSTK|BHEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|9935|15675|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV560PE|0|2|0|0||E|N|N|N||N|||12805|N
79777|438|OPTSTK|BHEL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV580CE|0|2|0|0||E|N|N|N||N|||115|N
79778|438|OPTSTK|BHEL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|11780|17660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV580PE|0|2|0|0||E|N|N|N||N|||14720|N
79779|236|OPTSTK|ASIANPAINT|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22095|40535|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2020CE|0|2|0|0||E|N|N|N||N|||31315|N
79780|236|OPTSTK|ASIANPAINT|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2020PE|0|2|0|0||E|N|N|N||N|||640|N
79781|236|OPTSTK|ASIANPAINT|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18785|36645|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2060CE|0|2|0|0||E|N|N|N||N|||27715|N
79782|236|OPTSTK|ASIANPAINT|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2060PE|0|2|0|0||E|N|N|N||N|||1010|N
79783|236|OPTSTK|ASIANPAINT|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15700|32820|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2100CE|0|2|0|0||E|N|N|N||N|||24260|N
79784|236|OPTSTK|ASIANPAINT|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2100PE|0|2|0|0||E|N|N|N||N|||1530|N
79785|236|OPTSTK|ASIANPAINT|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12890|29100|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2140CE|0|2|0|0||E|N|N|N||N|||20995|N
79786|236|OPTSTK|ASIANPAINT|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2140PE|0|2|0|0||E|N|N|N||N|||2230|N
79787|236|OPTSTK|ASIANPAINT|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10380|25520|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2180CE|0|2|0|0||E|N|N|N||N|||17950|N
79788|236|OPTSTK|ASIANPAINT|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|880|5430|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2180PE|0|2|0|0||E|N|N|N||N|||3155|N
79789|236|OPTSTK|ASIANPAINT|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8170|22100|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2220CE|0|2|0|0||E|N|N|N||N|||15135|N
79790|236|OPTSTK|ASIANPAINT|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1430|7190|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2220PE|0|2|0|0||E|N|N|N||N|||4310|N
79791|236|OPTSTK|ASIANPAINT|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6285|18905|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2260CE|0|2|0|0||E|N|N|N||N|||12595|N
79792|1424|OPTSTK|HINDZINC|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|4185|11235|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT620PE|0|2|0|0||E|N|N|N||N|||7710|N
79793|1424|OPTSTK|HINDZINC|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT640CE|0|2|0|0||E|N|N|N||N|||65|N
79798|1424|OPTSTK|HINDZINC|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|7060|14400|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT640PE|0|2|0|0||E|N|N|N||N|||10730|N
79799|1424|OPTSTK|HINDZINC|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT660CE|0|2|0|0||E|N|N|N||N|||55|N
79800|1424|OPTSTK|HINDZINC|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|8915|16425|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT660PE|0|2|0|0||E|N|N|N||N|||12670|N
79801|438|OPTSTK|BHEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV600CE|0|2|0|0||E|N|N|N||N|||65|N
79802|1424|OPTSTK|HINDZINC|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT680CE|0|2|0|0||E|N|N|N||N|||35|N
79803|1424|OPTSTK|HINDZINC|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|9795|17405|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT680PE|0|2|0|0||E|N|N|N||N|||13600|N
79804|1424|OPTSTK|HINDZINC|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT700CE|0|2|0|0||E|N|N|N||N|||35|N
79805|1424|OPTSTK|HINDZINC|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|12860|20520|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT700PE|0|2|0|0||E|N|N|N||N|||16690|N
79806|1424|OPTSTK|HINDZINC|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
79807|1424|OPTSTK|HINDZINC|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|14770|22450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT720PE|0|2|0|0||E|N|N|N||N|||18610|N
79808|1424|OPTSTK|HINDZINC|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HINDZINC26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
79809|1424|OPTSTK|HINDZINC|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|18740|26440|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT760PE|0|2|0|0||E|N|N|N||N|||22590|N
79810|236|OPTSTK|ASIANPAINT|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2200|9280|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2260PE|0|2|0|0||E|N|N|N||N|||5740|N
79811|236|OPTSTK|ASIANPAINT|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4720|15960|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2300CE|0|2|0|0||E|N|N|N||N|||10340|N
79812|236|OPTSTK|ASIANPAINT|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1775|10225|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2300PE|0|2|0|0||E|N|N|N||N|||6000|N
79813|236|OPTSTK|ASIANPAINT|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3445|13285|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2340CE|0|2|0|0||E|N|N|N||N|||8365|N
79814|236|OPTSTK|ASIANPAINT|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4525|14375|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2340PE|0|2|0|0||E|N|N|N||N|||9450|N
79815|438|OPTSTK|BHEL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|13665|19645|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHEL26NOV600PE|0|2|0|0||E|N|N|N||N|||16655|N
79816|11373|OPTSTK|BIOCON|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8080|12080|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT250CE|0|2|0|0||E|N|N|N||N|||10080|N
79817|236|OPTSTK|ASIANPAINT|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2435|10905|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2380CE|0|2|0|0||E|N|N|N||N|||6670|N
79818|11373|OPTSTK|BIOCON|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BIOCON26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
79819|11373|OPTSTK|BIOCON|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6085|10085|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT270CE|0|2|0|0||E|N|N|N||N|||8085|N
79820|11373|OPTSTK|BIOCON|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BIOCON26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
79821|236|OPTSTK|ASIANPAINT|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6110|17340|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2380PE|0|2|0|0||E|N|N|N||N|||11725|N
79822|236|OPTSTK|ASIANPAINT|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1670|8820|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2420CE|0|2|0|0||E|N|N|N||N|||5245|N
79823|11373|OPTSTK|BIOCON|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2630|6630|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT305CE|0|2|0|0||E|N|N|N||N|||4630|N
79824|11373|OPTSTK|BIOCON|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT305PE|0|2|0|0||E|N|N|N||N|||35|N
79825|236|OPTSTK|ASIANPAINT|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8000|20540|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2420PE|0|2|0|0||E|N|N|N||N|||14270|N
79826|11373|OPTSTK|BIOCON|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1690|5690|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT315CE|0|2|0|0||E|N|N|N||N|||3690|N
79827|236|OPTSTK|ASIANPAINT|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1090|7030|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2460CE|0|2|0|0||E|N|N|N||N|||4060|N
79828|236|OPTSTK|ASIANPAINT|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10175|23935|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2460PE|0|2|0|0||E|N|N|N||N|||17055|N
79829|236|OPTSTK|ASIANPAINT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|380|5220|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2500CE|0|2|0|0||E|N|N|N||N|||2800|N
79830|236|OPTSTK|ASIANPAINT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12645|27495|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2500PE|0|2|0|0||E|N|N|N||N|||20070|N
79831|236|OPTSTK|ASIANPAINT|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2540CE|0|2|0|0||E|N|N|N||N|||2335|N
79832|236|OPTSTK|ASIANPAINT|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15370|31180|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2540PE|0|2|0|0||E|N|N|N||N|||23275|N
79833|11373|OPTSTK|BIOCON|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT315PE|0|2|0|0||E|N|N|N||N|||90|N
79834|11373|OPTSTK|BIOCON|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|810|4810|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT325CE|0|2|0|0||E|N|N|N||N|||2810|N
79835|11373|OPTSTK|BIOCON|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT325PE|0|2|0|0||E|N|N|N||N|||210|N
79836|11373|OPTSTK|BIOCON|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT335CE|0|2|0|0||E|N|N|N||N|||2035|N
79837|11373|OPTSTK|BIOCON|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT335PE|0|2|0|0||E|N|N|N||N|||375|N
79838|236|OPTSTK|ASIANPAINT|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2580CE|0|2|0|0||E|N|N|N||N|||1735|N
79839|236|OPTSTK|ASIANPAINT|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18320|34960|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2580PE|0|2|0|0||E|N|N|N||N|||26640|N
79840|236|OPTSTK|ASIANPAINT|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2620CE|0|2|0|0||E|N|N|N||N|||1255|N
79841|236|OPTSTK|ASIANPAINT|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21480|38810|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2620PE|0|2|0|0||E|N|N|N||N|||30145|N
79842|236|OPTSTK|ASIANPAINT|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2660CE|0|2|0|0||E|N|N|N||N|||915|N
79863|11373|OPTSTK|BIOCON|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT345CE|0|2|0|0||E|N|N|N||N|||1125|N
79864|11373|OPTSTK|BIOCON|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT345PE|0|2|0|0||E|N|N|N||N|||695|N
79869|11373|OPTSTK|BIOCON|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT355CE|0|2|0|0||E|N|N|N||N|||640|N
79870|11373|OPTSTK|BIOCON|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT355PE|0|2|0|0||E|N|N|N||N|||1235|N
79871|11373|OPTSTK|BIOCON|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT365CE|0|2|0|0||E|N|N|N||N|||350|N
79872|11373|OPTSTK|BIOCON|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT365PE|0|2|0|0||E|N|N|N||N|||1925|N
79873|11373|OPTSTK|BIOCON|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT375CE|0|2|0|0||E|N|N|N||N|||205|N
79874|11373|OPTSTK|BIOCON|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT375PE|0|2|0|0||E|N|N|N||N|||2620|N
79875|11373|OPTSTK|BIOCON|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT385CE|0|2|0|0||E|N|N|N||N|||125|N
79876|11373|OPTSTK|BIOCON|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1675|5675|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT385PE|0|2|0|0||E|N|N|N||N|||3675|N
79877|11373|OPTSTK|BIOCON|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT395CE|0|2|0|0||E|N|N|N||N|||75|N
79878|11373|OPTSTK|BIOCON|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2455|6455|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT395PE|0|2|0|0||E|N|N|N||N|||4455|N
79879|11373|OPTSTK|BIOCON|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT405CE|0|2|0|0||E|N|N|N||N|||50|N
79880|11373|OPTSTK|BIOCON|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3410|7410|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT405PE|0|2|0|0||E|N|N|N||N|||5410|N
79881|11373|OPTSTK|BIOCON|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT415CE|0|2|0|0||E|N|N|N||N|||35|N
79882|11373|OPTSTK|BIOCON|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4390|8390|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT415PE|0|2|0|0||E|N|N|N||N|||6390|N
79883|11373|OPTSTK|BIOCON|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT425CE|0|2|0|0||E|N|N|N||N|||25|N
79884|11373|OPTSTK|BIOCON|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5375|9375|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT425PE|0|2|0|0||E|N|N|N||N|||7375|N
79885|11373|OPTSTK|BIOCON|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
79886|11373|OPTSTK|BIOCON|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6370|10370|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT435PE|0|2|0|0||E|N|N|N||N|||8370|N
79887|11373|OPTSTK|BIOCON|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
79888|11373|OPTSTK|BIOCON|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7365|11365|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT445PE|0|2|0|0||E|N|N|N||N|||9365|N
79891|11373|OPTSTK|BIOCON|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BIOCON26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
79896|11373|OPTSTK|BIOCON|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8360|12360|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT455PE|0|2|0|0||E|N|N|N||N|||10360|N
79897|11373|OPTSTK|BIOCON|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BIOCON26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
79924|236|OPTSTK|ASIANPAINT|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24815|42705|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2660PE|0|2|0|0||E|N|N|N||N|||33760|N
79925|236|OPTSTK|ASIANPAINT|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2700CE|0|2|0|0||E|N|N|N||N|||650|N
79926|236|OPTSTK|ASIANPAINT|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|28300|46640|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2700PE|0|2|0|0||E|N|N|N||N|||37470|N
79927|236|OPTSTK|ASIANPAINT|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2740CE|0|2|0|0||E|N|N|N||N|||460|N
79928|236|OPTSTK|ASIANPAINT|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31895|50595|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2740PE|0|2|0|0||E|N|N|N||N|||41245|N
79929|236|OPTSTK|ASIANPAINT|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2780CE|0|2|0|0||E|N|N|N||N|||320|N
79930|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53890|73910|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280CE|0|2|0|0||E|N|N|N||N|||63900|N
79931|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
79932|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45915|65935|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360CE|0|2|0|0||E|N|N|N||N|||55925|N
79933|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
79934|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41925|61945|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400CE|0|2|0|0||E|N|N|N||N|||51935|N
79935|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
79936|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37940|57960|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440CE|0|2|0|0||E|N|N|N||N|||47950|N
79937|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
79938|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33955|53965|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480CE|0|2|0|0||E|N|N|N||N|||43960|N
79939|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
79940|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29975|49975|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520CE|0|2|0|0||E|N|N|N||N|||39975|N
79941|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
79944|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|26020|45980|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560CE|0|2|0|0||E|N|N|N||N|||36000|N
79945|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560PE|0|2|0|0||E|N|N|N||N|||15|N
79946|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22100|41970|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600CE|0|2|0|0||E|N|N|N||N|||32035|N
79947|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600PE|0|2|0|0||E|N|N|N||N|||35|N
79948|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18260|37940|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640CE|0|2|0|0||E|N|N|N||N|||28100|N
79950|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640PE|0|2|0|0||E|N|N|N||N|||95|N
79951|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14580|33890|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680CE|0|2|0|0||E|N|N|N||N|||24235|N
79953|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680PE|0|2|0|0||E|N|N|N||N|||215|N
79954|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11150|29820|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720CE|0|2|0|0||E|N|N|N||N|||20485|N
79957|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720PE|0|2|0|0||E|N|N|N||N|||500|N
79958|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8070|25750|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760CE|0|2|0|0||E|N|N|N||N|||16910|N
79968|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760PE|0|2|0|0||E|N|N|N||N|||895|N
79969|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5435|21745|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800CE|0|2|0|0||E|N|N|N||N|||13590|N
79970|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800PE|0|2|0|0||E|N|N|N||N|||1545|N
79971|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3325|17885|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840CE|0|2|0|0||E|N|N|N||N|||10605|N
79972|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|5245|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840PE|0|2|0|0||E|N|N|N||N|||2515|N
79973|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1745|14275|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880CE|0|2|0|0||E|N|N|N||N|||8010|N
79974|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|130|7620|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880PE|0|2|0|0||E|N|N|N||N|||3875|N
79975|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|9335|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920CE|0|2|0|0||E|N|N|N||N|||4155|N
79976|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1225|10885|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920PE|0|2|0|0||E|N|N|N||N|||6055|N
79977|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6910|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960CE|0|2|0|0||E|N|N|N||N|||2805|N
79978|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2595|14405|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960PE|0|2|0|0||E|N|N|N||N|||8500|N
79979|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4865|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000CE|0|2|0|0||E|N|N|N||N|||1750|N
79980|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4590|18380|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000PE|0|2|0|0||E|N|N|N||N|||11485|N
79981|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040CE|0|2|0|0||E|N|N|N||N|||1140|N
79982|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7145|22655|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040PE|0|2|0|0||E|N|N|N||N|||14900|N
79989|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080CE|0|2|0|0||E|N|N|N||N|||735|N
79990|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9550|26440|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080PE|0|2|0|0||E|N|N|N||N|||17995|N
79991|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120CE|0|2|0|0||E|N|N|N||N|||460|N
79992|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11575|29515|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120PE|0|2|0|0||E|N|N|N||N|||20545|N
79999|11373|OPTSTK|BIOCON|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9360|13360|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT465PE|0|2|0|0||E|N|N|N||N|||11360|N
80000|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160CE|0|2|0|0||E|N|N|N||N|||340|N
80001|11373|OPTSTK|BIOCON|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BIOCON26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
80002|11373|OPTSTK|BIOCON|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10355|14355|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT475PE|0|2|0|0||E|N|N|N||N|||12355|N
80003|11373|OPTSTK|BIOCON|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BIOCON26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
80004|11373|OPTSTK|BIOCON|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11350|15350|0|0|0|1475945067|1477526400|1477578600|15|1|            |BIOCON26OCT485PE|0|2|0|0||E|N|N|N||N|||13350|N
80009|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14890|33590|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160PE|0|2|0|0||E|N|N|N||N|||24240|N
80010|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200CE|0|2|0|0||E|N|N|N||N|||260|N
80011|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18440|37660|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200PE|0|2|0|0||E|N|N|N||N|||28050|N
80012|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240CE|0|2|0|0||E|N|N|N||N|||165|N
80013|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22160|41710|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240PE|0|2|0|0||E|N|N|N||N|||31935|N
80016|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280CE|0|2|0|0||E|N|N|N||N|||70|N
80018|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25985|45735|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280PE|0|2|0|0||E|N|N|N||N|||35860|N
80020|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320CE|0|2|0|0||E|N|N|N||N|||35|N
80021|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29875|49755|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320PE|0|2|0|0||E|N|N|N||N|||39815|N
80028|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360CE|0|2|0|0||E|N|N|N||N|||20|N
80029|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33815|53755|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360PE|0|2|0|0||E|N|N|N||N|||43785|N
80034|11373|OPTSTK|BIOCON|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9180|13180|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV240CE|0|2|0|0||E|N|N|N||N|||11180|N
80035|11373|OPTSTK|BIOCON|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BIOCON26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
80036|11373|OPTSTK|BIOCON|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7205|11205|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV260CE|0|2|0|0||E|N|N|N||N|||9205|N
80037|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400CE|0|2|0|0||E|N|N|N||N|||10|N
80038|11373|OPTSTK|BIOCON|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV260PE|0|2|0|0||E|N|N|N||N|||10|N
80039|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37775|57755|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400PE|0|2|0|0||E|N|N|N||N|||47765|N
80040|11373|OPTSTK|BIOCON|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5250|9250|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV280CE|0|2|0|0||E|N|N|N||N|||7250|N
80041|11373|OPTSTK|BIOCON|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV280PE|0|2|0|0||E|N|N|N||N|||40|N
80042|11373|OPTSTK|BIOCON|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3380|7380|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV300CE|0|2|0|0||E|N|N|N||N|||5380|N
80043|11373|OPTSTK|BIOCON|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV300PE|0|2|0|0||E|N|N|N||N|||155|N
80044|11373|OPTSTK|BIOCON|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2510|6510|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV310CE|0|2|0|0||E|N|N|N||N|||4510|N
80045|11373|OPTSTK|BIOCON|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV310PE|0|2|0|0||E|N|N|N||N|||275|N
80046|11373|OPTSTK|BIOCON|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV320CE|0|2|0|0||E|N|N|N||N|||3700|N
80047|11373|OPTSTK|BIOCON|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV320PE|0|2|0|0||E|N|N|N||N|||460|N
80048|11373|OPTSTK|BIOCON|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|970|4970|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV330CE|0|2|0|0||E|N|N|N||N|||2970|N
80049|11373|OPTSTK|BIOCON|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV330PE|0|2|0|0||E|N|N|N||N|||520|N
80050|11373|OPTSTK|BIOCON|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV340CE|0|2|0|0||E|N|N|N||N|||2330|N
80051|11373|OPTSTK|BIOCON|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV340PE|0|2|0|0||E|N|N|N||N|||1075|N
80052|11373|OPTSTK|BIOCON|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV350CE|0|2|0|0||E|N|N|N||N|||1420|N
80053|11373|OPTSTK|BIOCON|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV350PE|0|2|0|0||E|N|N|N||N|||1300|N
80054|11373|OPTSTK|BIOCON|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV360CE|0|2|0|0||E|N|N|N||N|||1005|N
80055|11373|OPTSTK|BIOCON|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV360PE|0|2|0|0||E|N|N|N||N|||2065|N
80056|11373|OPTSTK|BIOCON|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV370CE|0|2|0|0||E|N|N|N||N|||740|N
80057|11373|OPTSTK|BIOCON|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|695|4695|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV370PE|0|2|0|0||E|N|N|N||N|||2695|N
80058|11373|OPTSTK|BIOCON|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV380CE|0|2|0|0||E|N|N|N||N|||500|N
80059|11373|OPTSTK|BIOCON|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1410|5410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV380PE|0|2|0|0||E|N|N|N||N|||3410|N
80060|11373|OPTSTK|BIOCON|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV390CE|0|2|0|0||E|N|N|N||N|||485|N
80061|11373|OPTSTK|BIOCON|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2190|6190|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV390PE|0|2|0|0||E|N|N|N||N|||4190|N
80062|11373|OPTSTK|BIOCON|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV400CE|0|2|0|0||E|N|N|N||N|||245|N
80063|11373|OPTSTK|BIOCON|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3025|7025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV400PE|0|2|0|0||E|N|N|N||N|||5025|N
80064|11373|OPTSTK|BIOCON|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV410CE|0|2|0|0||E|N|N|N||N|||220|N
80065|11373|OPTSTK|BIOCON|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3910|7910|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV410PE|0|2|0|0||E|N|N|N||N|||5910|N
80066|11373|OPTSTK|BIOCON|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV420CE|0|2|0|0||E|N|N|N||N|||145|N
80067|11373|OPTSTK|BIOCON|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4830|8830|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV420PE|0|2|0|0||E|N|N|N||N|||6830|N
80068|11373|OPTSTK|BIOCON|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV430CE|0|2|0|0||E|N|N|N||N|||90|N
80069|11373|OPTSTK|BIOCON|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5770|9770|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV430PE|0|2|0|0||E|N|N|N||N|||7770|N
80070|11373|OPTSTK|BIOCON|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV440CE|0|2|0|0||E|N|N|N||N|||60|N
80071|11373|OPTSTK|BIOCON|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6730|10730|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV440PE|0|2|0|0||E|N|N|N||N|||8730|N
80072|11373|OPTSTK|BIOCON|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV450CE|0|2|0|0||E|N|N|N||N|||35|N
80073|11373|OPTSTK|BIOCON|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7700|11700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV450PE|0|2|0|0||E|N|N|N||N|||9700|N
80074|11373|OPTSTK|BIOCON|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV460CE|0|2|0|0||E|N|N|N||N|||25|N
80075|11373|OPTSTK|BIOCON|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8680|12680|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV460PE|0|2|0|0||E|N|N|N||N|||10680|N
80076|11373|OPTSTK|BIOCON|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV470CE|0|2|0|0||E|N|N|N||N|||15|N
80077|11373|OPTSTK|BIOCON|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9660|13660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV470PE|0|2|0|0||E|N|N|N||N|||11660|N
80078|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
80079|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41750|61750|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440PE|0|2|0|0||E|N|N|N||N|||51750|N
80080|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
80081|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45730|65740|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480PE|0|2|0|0||E|N|N|N||N|||55735|N
80082|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
80083|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49715|69725|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520PE|0|2|0|0||E|N|N|N||N|||59720|N
80084|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
80085|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53700|73720|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560PE|0|2|0|0||E|N|N|N||N|||63710|N
80086|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
80087|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|57685|77705|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600PE|0|2|0|0||E|N|N|N||N|||67695|N
80088|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
80089|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|61675|81695|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640PE|0|2|0|0||E|N|N|N||N|||71685|N
80090|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
80091|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|69650|89670|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720PE|0|2|0|0||E|N|N|N||N|||79660|N
80092|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
80093|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|77625|97645|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800PE|0|2|0|0||E|N|N|N||N|||87635|N
80094|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
80095|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|85600|105620|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880PE|0|2|0|0||E|N|N|N||N|||95610|N
80096|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
80097|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|93575|113595|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960PE|0|2|0|0||E|N|N|N||N|||103585|N
80098|11373|OPTSTK|BIOCON|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV480CE|0|2|0|0||E|N|N|N||N|||10|N
80101|11373|OPTSTK|BIOCON|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10650|14650|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV480PE|0|2|0|0||E|N|N|N||N|||12650|N
80106|11373|OPTSTK|BIOCON|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
80107|11373|OPTSTK|BIOCON|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11640|15640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV490PE|0|2|0|0||E|N|N|N||N|||13640|N
80110|11373|OPTSTK|BIOCON|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
80111|11373|OPTSTK|BIOCON|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12630|16630|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV500PE|0|2|0|0||E|N|N|N||N|||14630|N
80117|11373|OPTSTK|BIOCON|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BIOCON26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
80128|11373|OPTSTK|BIOCON|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|13620|17620|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV510PE|0|2|0|0||E|N|N|N||N|||15620|N
80129|236|OPTSTK|ASIANPAINT|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|35590|54560|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2780PE|0|2|0|0||E|N|N|N||N|||45075|N
80132|236|OPTSTK|ASIANPAINT|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2820CE|0|2|0|0||E|N|N|N||N|||220|N
80133|236|OPTSTK|ASIANPAINT|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39355|58535|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2820PE|0|2|0|0||E|N|N|N||N|||48945|N
80136|236|OPTSTK|ASIANPAINT|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2860CE|0|2|0|0||E|N|N|N||N|||150|N
80137|236|OPTSTK|ASIANPAINT|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43180|62510|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2860PE|0|2|0|0||E|N|N|N||N|||52845|N
80142|236|OPTSTK|ASIANPAINT|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2900CE|0|2|0|0||E|N|N|N||N|||100|N
80143|236|OPTSTK|ASIANPAINT|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47045|66485|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2900PE|0|2|0|0||E|N|N|N||N|||56765|N
80144|236|OPTSTK|ASIANPAINT|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2940CE|0|2|0|0||E|N|N|N||N|||65|N
80145|236|OPTSTK|ASIANPAINT|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50945|70465|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2940PE|0|2|0|0||E|N|N|N||N|||60705|N
80146|236|OPTSTK|ASIANPAINT|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2980CE|0|2|0|0||E|N|N|N||N|||45|N
80147|236|OPTSTK|ASIANPAINT|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|54860|74440|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2980PE|0|2|0|0||E|N|N|N||N|||64650|N
80148|236|OPTSTK|ASIANPAINT|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3020CE|0|2|0|0||E|N|N|N||N|||30|N
80149|236|OPTSTK|ASIANPAINT|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|58800|78410|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3020PE|0|2|0|0||E|N|N|N||N|||68605|N
80150|236|OPTSTK|ASIANPAINT|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3060CE|0|2|0|0||E|N|N|N||N|||20|N
80151|236|OPTSTK|ASIANPAINT|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|62745|82385|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3060PE|0|2|0|0||E|N|N|N||N|||72565|N
80152|236|OPTSTK|ASIANPAINT|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3100CE|0|2|0|0||E|N|N|N||N|||15|N
80153|236|OPTSTK|ASIANPAINT|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|66700|86360|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3100PE|0|2|0|0||E|N|N|N||N|||76530|N
80156|236|OPTSTK|ASIANPAINT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
80157|236|OPTSTK|ASIANPAINT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|96450|116140|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3400PE|0|2|0|0||E|N|N|N||N|||106295|N
80158|236|OPTSTK|ASIANPAINT|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3480CE|0|2|0|0||E|N|N|N||N|||5|N
80159|236|OPTSTK|ASIANPAINT|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|104390|124080|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3480PE|0|2|0|0||E|N|N|N||N|||114235|N
80160|236|OPTSTK|ASIANPAINT|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|102915|122605|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1200CE|0|2|0|0||E|N|N|N||N|||112760|N
80161|236|OPTSTK|ASIANPAINT|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
80162|236|OPTSTK|ASIANPAINT|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|95020|114710|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1280CE|0|2|0|0||E|N|N|N||N|||104865|N
80163|236|OPTSTK|ASIANPAINT|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
80164|236|OPTSTK|ASIANPAINT|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|87130|106820|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1360CE|0|2|0|0||E|N|N|N||N|||96975|N
80167|26000|OPTIDX|NIFTY|XX||1490884200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|2002430|2152300|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR1500CE|0|0|0|0||E|N|N|N||N|||2077365|N
80168|236|OPTSTK|ASIANPAINT|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
80169|236|OPTSTK|ASIANPAINT|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|79235|98925|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1440CE|0|2|0|0||E|N|N|N||N|||89080|N
80170|236|OPTSTK|ASIANPAINT|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
80171|26000|OPTIDX|NIFTY|XX||1490884200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR1500PE|0|0|0|0||E|N|N|N||N|||5|N
80172|26000|OPTIDX|NIFTY|XX||1490884200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1855925|2007175|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR3000CE|0|0|0|0||E|N|N|N||N|||1931550|N
80173|26000|OPTIDX|NIFTY|XX||1490884200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR3000PE|0|0|0|0||E|N|N|N||N|||5|N
80174|26000|OPTIDX|NIFTY|XX||1490884200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1709420|1862050|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR4500CE|0|0|0|0||E|N|N|N||N|||1785735|N
80175|26000|OPTIDX|NIFTY|XX||1490884200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR4500PE|0|0|0|0||E|N|N|N||N|||5|N
80176|26000|OPTIDX|NIFTY|XX||1490884200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1562915|1716925|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR6000CE|0|0|0|0||E|N|N|N||N|||1639920|N
80177|26000|OPTIDX|NIFTY|XX||1490884200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR6000PE|0|0|0|0||E|N|N|N||N|||5|N
80178|26000|OPTIDX|NIFTY|XX||1490884200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1416405|1571805|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR7500CE|0|0|0|0||E|N|N|N||N|||1494105|N
80179|26000|OPTIDX|NIFTY|XX||1490884200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR7500PE|0|0|0|0||E|N|N|N||N|||5|N
80180|26000|OPTIDX|NIFTY|XX||1490884200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1269910|1426670|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR9000CE|0|0|0|0||E|N|N|N||N|||1348290|N
80181|26000|OPTIDX|NIFTY|XX||1490884200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR9000PE|0|0|0|0||E|N|N|N||N|||5|N
80182|26000|OPTIDX|NIFTY|XX||1490884200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1123400|1281550|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR10500CE|0|0|0|0||E|N|N|N||N|||1202475|N
80183|26000|OPTIDX|NIFTY|XX||1490884200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR10500PE|0|0|0|0||E|N|N|N||N|||5|N
80184|26000|OPTIDX|NIFTY|XX||1490884200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|976895|1136425|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR12000CE|0|0|0|0||E|N|N|N||N|||1056660|N
80185|26000|OPTIDX|NIFTY|XX||1490884200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR12000PE|0|0|0|0||E|N|N|N||N|||5|N
80186|26000|OPTIDX|NIFTY|XX||1490884200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|830390|991300|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR13500CE|0|0|0|0||E|N|N|N||N|||910845|N
80187|26000|OPTIDX|NIFTY|XX||1490884200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR13500PE|0|0|0|0||E|N|N|N||N|||5|N
80188|26000|OPTIDX|NIFTY|XX||1490884200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|683860|846210|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR15000CE|0|0|0|0||E|N|N|N||N|||765035|N
80189|26000|OPTIDX|NIFTY|XX||1490884200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|450|4450|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR15000PE|0|0|0|0||E|N|N|N||N|||2450|N
80190|26000|OPTIDX|NIFTY|XX||1490884200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|536945|701665|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR16500CE|0|0|0|0||E|N|N|N||N|||619305|N
80191|26000|OPTIDX|NIFTY|XX||1490884200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1145|5145|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR16500PE|0|0|0|0||E|N|N|N||N|||3145|N
80192|26000|OPTIDX|NIFTY|XX||1490884200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|381695|554645|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR18000CE|0|0|0|0||E|N|N|N||N|||468170|N
80193|236|OPTSTK|ASIANPAINT|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|71345|91035|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1520CE|0|2|0|0||E|N|N|N||N|||81190|N
80194|11373|OPTSTK|BIOCON|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BIOCON26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
80195|11373|OPTSTK|BIOCON|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|14615|18615|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV520PE|0|2|0|0||E|N|N|N||N|||16615|N
80196|236|OPTSTK|ASIANPAINT|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1520PE|0|2|0|0||E|N|N|N||N|||5|N
80197|236|OPTSTK|ASIANPAINT|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|63470|83140|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1600CE|0|2|0|0||E|N|N|N||N|||73305|N
80198|11373|OPTSTK|BIOCON|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BIOCON26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
80199|11373|OPTSTK|BIOCON|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|15605|19605|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV530PE|0|2|0|0||E|N|N|N||N|||17605|N
80200|236|OPTSTK|ASIANPAINT|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1600PE|0|2|0|0||E|N|N|N||N|||15|N
80201|236|OPTSTK|ASIANPAINT|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|55635|75245|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1680CE|0|2|0|0||E|N|N|N||N|||65440|N
80202|11373|OPTSTK|BIOCON|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BIOCON26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
80203|11373|OPTSTK|BIOCON|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|16595|20595|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV540PE|0|2|0|0||E|N|N|N||N|||18595|N
80204|236|OPTSTK|ASIANPAINT|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1680PE|0|2|0|0||E|N|N|N||N|||40|N
80205|236|OPTSTK|ASIANPAINT|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51740|71300|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1720CE|0|2|0|0||E|N|N|N||N|||61520|N
80212|8311|OPTSTK|BLUESTARCO|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|58385|77945|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT840CE|0|2|0|0||E|N|N|N||N|||68165|N
80213|8311|OPTSTK|BLUESTARCO|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BLUESTARCO26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
80214|8311|OPTSTK|BLUESTARCO|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|50405|69965|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT920CE|0|2|0|0||E|N|N|N||N|||60185|N
80215|8311|OPTSTK|BLUESTARCO|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BLUESTARCO26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
80218|8311|OPTSTK|BLUESTARCO|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|32465|52025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1100CE|0|2|0|0||E|N|N|N||N|||42245|N
80219|8311|OPTSTK|BLUESTARCO|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
80220|8311|OPTSTK|BLUESTARCO|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|28485|48035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1140CE|0|2|0|0||E|N|N|N||N|||38260|N
80221|8311|OPTSTK|BLUESTARCO|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
80222|8311|OPTSTK|BLUESTARCO|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|24525|44035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1180CE|0|2|0|0||E|N|N|N||N|||34280|N
80223|8311|OPTSTK|BLUESTARCO|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944536|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1180PE|0|2|0|0||E|N|N|N||N|||15|N
80224|8311|OPTSTK|BLUESTARCO|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|20610|40030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1220CE|0|2|0|0||E|N|N|N||N|||30320|N
80225|8311|OPTSTK|BLUESTARCO|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475944536|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1220PE|0|2|0|0||E|N|N|N||N|||40|N
80226|8311|OPTSTK|BLUESTARCO|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|16795|35995|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1260CE|0|2|0|0||E|N|N|N||N|||26395|N
80227|8311|OPTSTK|BLUESTARCO|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1260PE|0|2|0|0||E|N|N|N||N|||105|N
80228|8311|OPTSTK|BLUESTARCO|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13165|31935|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1300CE|0|2|0|0||E|N|N|N||N|||22550|N
80229|8311|OPTSTK|BLUESTARCO|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1300PE|0|2|0|0||E|N|N|N||N|||200|N
80230|8311|OPTSTK|BLUESTARCO|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9815|27865|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1340CE|0|2|0|0||E|N|N|N||N|||18840|N
80231|8311|OPTSTK|BLUESTARCO|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1340PE|0|2|0|0||E|N|N|N||N|||330|N
80232|8311|OPTSTK|BLUESTARCO|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6870|23810|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1380CE|0|2|0|0||E|N|N|N||N|||15340|N
80233|8311|OPTSTK|BLUESTARCO|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1380PE|0|2|0|0||E|N|N|N||N|||580|N
80234|8311|OPTSTK|BLUESTARCO|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4610|20030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1420CE|0|2|0|0||E|N|N|N||N|||12320|N
80235|8311|OPTSTK|BLUESTARCO|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1420PE|0|2|0|0||E|N|N|N||N|||1120|N
80236|8311|OPTSTK|BLUESTARCO|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1405|14955|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1460CE|0|2|0|0||E|N|N|N||N|||8180|N
80237|8311|OPTSTK|BLUESTARCO|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|5075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1460PE|0|2|0|0||E|N|N|N||N|||2065|N
80238|8311|OPTSTK|BLUESTARCO|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|11365|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1500CE|0|2|0|0||E|N|N|N||N|||5640|N
80239|8311|OPTSTK|BLUESTARCO|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|7500|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1500PE|0|2|0|0||E|N|N|N||N|||3440|N
80240|8311|OPTSTK|BLUESTARCO|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|8450|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1540CE|0|2|0|0||E|N|N|N||N|||3820|N
80241|8311|OPTSTK|BLUESTARCO|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|355|10665|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1540PE|0|2|0|0||E|N|N|N||N|||5510|N
80242|8311|OPTSTK|BLUESTARCO|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|6020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1580CE|0|2|0|0||E|N|N|N||N|||2430|N
80245|236|OPTSTK|ASIANPAINT|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1720PE|0|2|0|0||E|N|N|N||N|||70|N
80246|236|OPTSTK|ASIANPAINT|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47890|67360|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1760CE|0|2|0|0||E|N|N|N||N|||57625|N
80247|236|OPTSTK|ASIANPAINT|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1760PE|0|2|0|0||E|N|N|N||N|||120|N
80248|26000|OPTIDX|NIFTY|XX||1490884200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|12010|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR18000PE|0|0|0|0||E|N|N|N||N|||5910|N
80249|26000|OPTIDX|NIFTY|XX||1490884200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|237765|432235|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR19500CE|0|0|0|0||E|N|N|N||N|||335000|N
80250|236|OPTSTK|ASIANPAINT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44080|63430|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1800CE|0|2|0|0||E|N|N|N||N|||53755|N
80253|236|OPTSTK|ASIANPAINT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1800PE|0|2|0|0||E|N|N|N||N|||195|N
80254|236|OPTSTK|ASIANPAINT|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40330|59510|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1840CE|0|2|0|0||E|N|N|N||N|||49920|N
80255|236|OPTSTK|ASIANPAINT|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1840PE|0|2|0|0||E|N|N|N||N|||310|N
80256|236|OPTSTK|ASIANPAINT|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36665|55615|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1880CE|0|2|0|0||E|N|N|N||N|||46140|N
80257|236|OPTSTK|ASIANPAINT|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1880PE|0|2|0|0||E|N|N|N||N|||475|N
80258|236|OPTSTK|ASIANPAINT|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33110|51750|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1920CE|0|2|0|0||E|N|N|N||N|||42430|N
80259|236|OPTSTK|ASIANPAINT|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1920PE|0|2|0|0||E|N|N|N||N|||710|N
80260|236|OPTSTK|ASIANPAINT|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29675|47925|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1960CE|0|2|0|0||E|N|N|N||N|||38800|N
80261|236|OPTSTK|ASIANPAINT|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1960PE|0|2|0|0||E|N|N|N||N|||1030|N
80262|236|OPTSTK|ASIANPAINT|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26390|44160|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2000CE|0|2|0|0||E|N|N|N||N|||35275|N
80263|236|OPTSTK|ASIANPAINT|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2000PE|0|2|0|0||E|N|N|N||N|||1450|N
80264|236|OPTSTK|ASIANPAINT|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23280|40470|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2040CE|0|2|0|0||E|N|N|N||N|||31875|N
80265|8311|OPTSTK|BLUESTARCO|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1555|13945|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1580PE|0|2|0|0||E|N|N|N||N|||7750|N
80266|8311|OPTSTK|BLUESTARCO|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3945|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1620CE|0|2|0|0||E|N|N|N||N|||1290|N
80267|26000|OPTIDX|NIFTY|XX||1490884200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|35655|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR19500PE|0|0|0|0||E|N|N|N||N|||10400|N
80268|26000|OPTIDX|NIFTY|XX||1490884200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|94840|314430|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR21000CE|0|0|0|0||E|N|N|N||N|||204635|N
80269|26000|OPTIDX|NIFTY|XX||1490884200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|85945|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR21000PE|0|0|0|0||E|N|N|N||N|||25400|N
80270|26000|OPTIDX|NIFTY|XX||1490884200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|211265|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR22500CE|0|0|0|0||E|N|N|N||N|||102785|N
80271|26000|OPTIDX|NIFTY|XX||1490884200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|159440|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR22500PE|0|0|0|0||E|N|N|N||N|||63685|N
80272|26000|OPTIDX|NIFTY|XX||1490884200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|123990|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR24000CE|0|0|0|0||E|N|N|N||N|||37835|N
80273|26000|OPTIDX|NIFTY|XX||1490884200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|26915|252065|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR24000PE|0|0|0|0||E|N|N|N||N|||139490|N
80274|26000|OPTIDX|NIFTY|XX||1490884200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|66225|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR25500CE|0|0|0|0||E|N|N|N||N|||12155|N
80275|26000|OPTIDX|NIFTY|XX||1490884200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|146825|368215|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR25500PE|0|0|0|0||E|N|N|N||N|||257520|N
80276|26000|OPTIDX|NIFTY|XX||1490884200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|31735|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR27000CE|0|0|0|0||E|N|N|N||N|||4505|N
80277|26000|OPTIDX|NIFTY|XX||1490884200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|288915|492325|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR27000PE|0|0|0|0||E|N|N|N||N|||390620|N
80278|26000|OPTIDX|NIFTY|XX||1490884200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|13705|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR28500CE|0|0|0|0||E|N|N|N||N|||2420|N
80279|236|OPTSTK|ASIANPAINT|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2040PE|0|2|0|0||E|N|N|N||N|||1995|N
80280|236|OPTSTK|ASIANPAINT|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20360|36880|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2080CE|0|2|0|0||E|N|N|N||N|||28620|N
80281|236|OPTSTK|ASIANPAINT|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|685|4685|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2080PE|0|2|0|0||E|N|N|N||N|||2685|N
80282|236|OPTSTK|ASIANPAINT|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17650|33400|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2120CE|0|2|0|0||E|N|N|N||N|||25525|N
80283|236|OPTSTK|ASIANPAINT|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1540|5540|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2120PE|0|2|0|0||E|N|N|N||N|||3540|N
80284|236|OPTSTK|ASIANPAINT|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15155|30065|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2160CE|0|2|0|0||E|N|N|N||N|||22610|N
80285|236|OPTSTK|ASIANPAINT|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2180|6970|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2160PE|0|2|0|0||E|N|N|N||N|||4575|N
80286|236|OPTSTK|ASIANPAINT|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12890|26870|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2200CE|0|2|0|0||E|N|N|N||N|||19880|N
80287|236|OPTSTK|ASIANPAINT|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2935|8645|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2200PE|0|2|0|0||E|N|N|N||N|||5790|N
80288|236|OPTSTK|ASIANPAINT|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10860|23860|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2240CE|0|2|0|0||E|N|N|N||N|||17360|N
80289|236|OPTSTK|ASIANPAINT|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3870|10560|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2240PE|0|2|0|0||E|N|N|N||N|||7215|N
80290|236|OPTSTK|ASIANPAINT|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9060|21040|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2280CE|0|2|0|0||E|N|N|N||N|||15050|N
80291|236|OPTSTK|ASIANPAINT|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4995|12705|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2280PE|0|2|0|0||E|N|N|N||N|||8850|N
80292|236|OPTSTK|ASIANPAINT|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7480|18420|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2320CE|0|2|0|0||E|N|N|N||N|||12950|N
80293|236|OPTSTK|ASIANPAINT|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6325|15075|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2320PE|0|2|0|0||E|N|N|N||N|||10700|N
80294|236|OPTSTK|ASIANPAINT|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6110|16010|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2360CE|0|2|0|0||E|N|N|N||N|||11060|N
80295|236|OPTSTK|ASIANPAINT|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7865|17655|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2360PE|0|2|0|0||E|N|N|N||N|||12760|N
80296|236|OPTSTK|ASIANPAINT|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4940|13820|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2400CE|0|2|0|0||E|N|N|N||N|||9380|N
80297|236|OPTSTK|ASIANPAINT|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6595|17405|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2400PE|0|2|0|0||E|N|N|N||N|||12000|N
80298|236|OPTSTK|ASIANPAINT|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3950|11840|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2440CE|0|2|0|0||E|N|N|N||N|||7895|N
80299|236|OPTSTK|ASIANPAINT|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11580|23390|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2440PE|0|2|0|0||E|N|N|N||N|||17485|N
80300|8311|OPTSTK|BLUESTARCO|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4735|18995|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1620PE|0|2|0|0||E|N|N|N||N|||11865|N
80301|8311|OPTSTK|BLUESTARCO|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1660CE|0|2|0|0||E|N|N|N||N|||845|N
80302|8311|OPTSTK|BLUESTARCO|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7135|22935|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1660PE|0|2|0|0||E|N|N|N||N|||15035|N
80303|8311|OPTSTK|BLUESTARCO|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1700CE|0|2|0|0||E|N|N|N||N|||530|N
80304|8311|OPTSTK|BLUESTARCO|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9695|26705|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1700PE|0|2|0|0||E|N|N|N||N|||18200|N
80305|8311|OPTSTK|BLUESTARCO|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1740CE|0|2|0|0||E|N|N|N||N|||540|N
80306|26000|OPTIDX|NIFTY|XX||1490884200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|455250|643960|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR28500PE|0|0|0|0||E|N|N|N||N|||549605|N
80307|26000|OPTIDX|NIFTY|XX||1490884200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|5355|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR30000CE|0|0|0|0||E|N|N|N||N|||1400|N
80308|8311|OPTSTK|BLUESTARCO|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13145|31055|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1740PE|0|2|0|0||E|N|N|N||N|||22100|N
80309|8311|OPTSTK|BLUESTARCO|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1780CE|0|2|0|0||E|N|N|N||N|||310|N
80310|26000|OPTIDX|NIFTY|XX||1490884200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|603035|784435|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR30000PE|0|0|0|0||E|N|N|N||N|||693735|N
80311|26000|OPTIDX|NIFTY|XX||1490884200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR31500CE|0|0|0|0||E|N|N|N||N|||1000|N
80312|26000|OPTIDX|NIFTY|XX||1490884200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|749485|928685|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR31500PE|0|0|0|0||E|N|N|N||N|||839085|N
80313|26000|OPTIDX|NIFTY|XX||1490884200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR33000CE|0|0|0|0||E|N|N|N||N|||705|N
80314|26000|OPTIDX|NIFTY|XX||1490884200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|895105|1074465|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR33000PE|0|0|0|0||E|N|N|N||N|||984785|N
80315|26000|OPTIDX|NIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||10|N
80316|26000|OPTIDX|NIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1040380|1220770|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||1130575|N
80317|26000|OPTIDX|NIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||5|N
80318|26000|OPTIDX|NIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1185540|1367230|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||1276385|N
80319|26000|OPTIDX|NIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||5|N
80320|8311|OPTSTK|BLUESTARCO|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|16595|35125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1780PE|0|2|0|0||E|N|N|N||N|||25860|N
80321|8311|OPTSTK|BLUESTARCO|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1820CE|0|2|0|0||E|N|N|N||N|||175|N
80322|26000|OPTIDX|NIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1330675|1513725|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||1422200|N
80323|26000|OPTIDX|NIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||5|N
80324|26000|OPTIDX|NIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1475805|1660225|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||1568015|N
80325|26000|OPTIDX|NIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||5|N
80326|26000|OPTIDX|NIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1620925|1806735|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||1713830|N
80327|26000|OPTIDX|NIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||5|N
80328|26000|OPTIDX|NIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1766050|1953240|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||1859645|N
80329|26000|OPTIDX|NIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||5|N
80330|26000|OPTIDX|NIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1911175|2099745|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||2005460|N
80331|26000|OPTIDX|NIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1475944536|1490832000|1490884200|15|1|            |NIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||5|N
80332|26000|OPTIDX|NIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|2056300|2246250|0|0|0|1475945063|1490832000|1490884200|15|1|            |NIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||2151275|N
80333|8311|OPTSTK|BLUESTARCO|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|20240|39180|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1820PE|0|2|0|0||E|N|N|N||N|||29710|N
80334|8311|OPTSTK|BLUESTARCO|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1860CE|0|2|0|0||E|N|N|N||N|||95|N
80335|8311|OPTSTK|BLUESTARCO|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|24020|43220|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1860PE|0|2|0|0||E|N|N|N||N|||33620|N
80336|8311|OPTSTK|BLUESTARCO|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1900CE|0|2|0|0||E|N|N|N||N|||50|N
80337|8311|OPTSTK|BLUESTARCO|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|27875|47245|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1900PE|0|2|0|0||E|N|N|N||N|||37560|N
80338|8311|OPTSTK|BLUESTARCO|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1940CE|0|2|0|0||E|N|N|N||N|||25|N
80339|8311|OPTSTK|BLUESTARCO|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|31795|51255|0|0|0|1475945067|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1940PE|0|2|0|0||E|N|N|N||N|||41525|N
80340|236|OPTSTK|ASIANPAINT|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3130|10070|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2480CE|0|2|0|0||E|N|N|N||N|||6600|N
80341|236|OPTSTK|ASIANPAINT|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13760|26510|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2480PE|0|2|0|0||E|N|N|N||N|||20135|N
80342|236|OPTSTK|ASIANPAINT|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2445|8505|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2520CE|0|2|0|0||E|N|N|N||N|||5475|N
80343|236|OPTSTK|ASIANPAINT|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16140|29780|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2520PE|0|2|0|0||E|N|N|N||N|||22960|N
80344|236|OPTSTK|ASIANPAINT|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1905|7145|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2560CE|0|2|0|0||E|N|N|N||N|||4525|N
80345|8311|OPTSTK|BLUESTARCO|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|62720|82280|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV800CE|0|2|0|0||E|N|N|N||N|||72500|N
80346|8311|OPTSTK|BLUESTARCO|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BLUESTARCO26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
80347|236|OPTSTK|ASIANPAINT|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18725|33185|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2560PE|0|2|0|0||E|N|N|N||N|||25955|N
80348|236|OPTSTK|ASIANPAINT|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|490|4980|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2600CE|0|2|0|0||E|N|N|N||N|||2735|N
80349|8311|OPTSTK|BLUESTARCO|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|54780|74340|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV880CE|0|2|0|0||E|N|N|N||N|||64560|N
80350|8311|OPTSTK|BLUESTARCO|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BLUESTARCO26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
80351|8311|OPTSTK|BLUESTARCO|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|46845|66405|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV960CE|0|2|0|0||E|N|N|N||N|||56625|N
80352|8311|OPTSTK|BLUESTARCO|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BLUESTARCO26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
80353|8311|OPTSTK|BLUESTARCO|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|38955|58455|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1040CE|0|2|0|0||E|N|N|N||N|||48705|N
80354|8311|OPTSTK|BLUESTARCO|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475944536|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1040PE|0|2|0|0||E|N|N|N||N|||25|N
80355|8311|OPTSTK|BLUESTARCO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35050|54480|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1080CE|0|2|0|0||E|N|N|N||N|||44765|N
80356|8311|OPTSTK|BLUESTARCO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1080PE|0|2|0|0||E|N|N|N||N|||55|N
80357|8311|OPTSTK|BLUESTARCO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|31195|50505|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1120CE|0|2|0|0||E|N|N|N||N|||40850|N
80358|236|OPTSTK|ASIANPAINT|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21470|36680|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2600PE|0|2|0|0||E|N|N|N||N|||29075|N
80359|236|OPTSTK|ASIANPAINT|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2640CE|0|2|0|0||E|N|N|N||N|||3005|N
80360|236|OPTSTK|ASIANPAINT|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24390|40270|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2640PE|0|2|0|0||E|N|N|N||N|||32330|N
80361|236|OPTSTK|ASIANPAINT|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2680CE|0|2|0|0||E|N|N|N||N|||2430|N
80362|236|OPTSTK|ASIANPAINT|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27460|43940|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2680PE|0|2|0|0||E|N|N|N||N|||35700|N
80363|236|OPTSTK|ASIANPAINT|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2720CE|0|2|0|0||E|N|N|N||N|||1950|N
80364|236|OPTSTK|ASIANPAINT|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30660|47670|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2720PE|0|2|0|0||E|N|N|N||N|||39165|N
80365|236|OPTSTK|ASIANPAINT|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2760CE|0|2|0|0||E|N|N|N||N|||1555|N
80366|236|OPTSTK|ASIANPAINT|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33980|51450|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2760PE|0|2|0|0||E|N|N|N||N|||42715|N
80367|236|OPTSTK|ASIANPAINT|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2800CE|0|2|0|0||E|N|N|N||N|||1230|N
80368|236|OPTSTK|ASIANPAINT|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37410|55270|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2800PE|0|2|0|0||E|N|N|N||N|||46340|N
80369|236|OPTSTK|ASIANPAINT|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2840CE|0|2|0|0||E|N|N|N||N|||970|N
80370|236|OPTSTK|ASIANPAINT|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40925|59125|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2840PE|0|2|0|0||E|N|N|N||N|||50025|N
80371|236|OPTSTK|ASIANPAINT|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2880CE|0|2|0|0||E|N|N|N||N|||760|N
80372|236|OPTSTK|ASIANPAINT|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44520|63000|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2880PE|0|2|0|0||E|N|N|N||N|||53760|N
80373|236|OPTSTK|ASIANPAINT|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2920CE|0|2|0|0||E|N|N|N||N|||590|N
80374|236|OPTSTK|ASIANPAINT|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48180|66900|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2920PE|0|2|0|0||E|N|N|N||N|||57540|N
80375|236|OPTSTK|ASIANPAINT|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2960CE|0|2|0|0||E|N|N|N||N|||460|N
80376|236|OPTSTK|ASIANPAINT|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51900|70810|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2960PE|0|2|0|0||E|N|N|N||N|||61355|N
80377|236|OPTSTK|ASIANPAINT|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3000CE|0|2|0|0||E|N|N|N||N|||355|N
80378|236|OPTSTK|ASIANPAINT|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|55660|74730|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3000PE|0|2|0|0||E|N|N|N||N|||65195|N
80379|236|OPTSTK|ASIANPAINT|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3040CE|0|2|0|0||E|N|N|N||N|||270|N
80380|236|OPTSTK|ASIANPAINT|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|59460|78660|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3040PE|0|2|0|0||E|N|N|N||N|||69060|N
80381|236|OPTSTK|ASIANPAINT|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3080CE|0|2|0|0||E|N|N|N||N|||205|N
80382|236|OPTSTK|ASIANPAINT|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|63290|82600|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3080PE|0|2|0|0||E|N|N|N||N|||72945|N
80383|236|OPTSTK|ASIANPAINT|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3120CE|0|2|0|0||E|N|N|N||N|||155|N
80384|236|OPTSTK|ASIANPAINT|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|67145|86535|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3120PE|0|2|0|0||E|N|N|N||N|||76840|N
80385|236|OPTSTK|ASIANPAINT|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3200CE|0|2|0|0||E|N|N|N||N|||90|N
80386|236|OPTSTK|ASIANPAINT|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|74910|94420|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3200PE|0|2|0|0||E|N|N|N||N|||84665|N
80387|236|OPTSTK|ASIANPAINT|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3280CE|0|2|0|0||E|N|N|N||N|||50|N
80388|236|OPTSTK|ASIANPAINT|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|82725|102315|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3280PE|0|2|0|0||E|N|N|N||N|||92520|N
80389|236|OPTSTK|ASIANPAINT|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3360CE|0|2|0|0||E|N|N|N||N|||30|N
80390|236|OPTSTK|ASIANPAINT|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|90575|110205|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3360PE|0|2|0|0||E|N|N|N||N|||100390|N
80391|236|OPTSTK|ASIANPAINT|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3440CE|0|2|0|0||E|N|N|N||N|||15|N
80392|8311|OPTSTK|BLUESTARCO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1120PE|0|2|0|0||E|N|N|N||N|||110|N
80393|8311|OPTSTK|BLUESTARCO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|27435|46535|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1160CE|0|2|0|0||E|N|N|N||N|||36985|N
80394|236|OPTSTK|ASIANPAINT|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|98445|118105|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3440PE|0|2|0|0||E|N|N|N||N|||108275|N
80395|236|OPTSTK|ASIANPAINT|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3520CE|0|2|0|0||E|N|N|N||N|||10|N
80396|236|OPTSTK|ASIANPAINT|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|106325|125995|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3520PE|0|2|0|0||E|N|N|N||N|||116160|N
80397|236|OPTSTK|ASIANPAINT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3600CE|0|2|0|0||E|N|N|N||N|||5|N
80413|236|OPTSTK|ASIANPAINT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|114210|133890|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3600PE|0|2|0|0||E|N|N|N||N|||124050|N
80414|14418|OPTSTK|ASTRAL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|57435|73405|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV760CE|0|2|0|0||E|N|N|N||N|||65420|N
80415|14418|OPTSTK|ASTRAL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASTRAL26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
80416|14418|OPTSTK|ASTRAL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|49495|65465|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV840CE|0|2|0|0||E|N|N|N||N|||57480|N
80417|14418|OPTSTK|ASTRAL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASTRAL26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
80418|14418|OPTSTK|ASTRAL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|35620|51570|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV980CE|0|2|0|0||E|N|N|N||N|||43595|N
80437|14418|OPTSTK|ASTRAL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944536|1479859200|1479911400|15|1|            |ASTRAL26NOV980PE|0|2|0|0||E|N|N|N||N|||10|N
80438|14418|OPTSTK|ASTRAL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31690|47590|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1020CE|0|2|0|0||E|N|N|N||N|||39640|N
80439|14418|OPTSTK|ASTRAL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1020PE|0|2|0|0||E|N|N|N||N|||25|N
80440|14418|OPTSTK|ASTRAL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27800|43620|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1060CE|0|2|0|0||E|N|N|N||N|||35710|N
80441|14418|OPTSTK|ASTRAL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1060PE|0|2|0|0||E|N|N|N||N|||65|N
80442|14418|OPTSTK|ASTRAL|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23990|39640|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1100CE|0|2|0|0||E|N|N|N||N|||31815|N
80443|14418|OPTSTK|ASTRAL|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1100PE|0|2|0|0||E|N|N|N||N|||140|N
80444|14418|OPTSTK|ASTRAL|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20315|35675|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1140CE|0|2|0|0||E|N|N|N||N|||27995|N
80445|14418|OPTSTK|ASTRAL|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1140PE|0|2|0|0||E|N|N|N||N|||290|N
80446|14418|OPTSTK|ASTRAL|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16835|31745|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1180CE|0|2|0|0||E|N|N|N||N|||24290|N
80447|14418|OPTSTK|ASTRAL|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1180PE|0|2|0|0||E|N|N|N||N|||555|N
80448|14418|OPTSTK|ASTRAL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13610|27880|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1220CE|0|2|0|0||E|N|N|N||N|||20745|N
80453|14418|OPTSTK|ASTRAL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1220PE|0|2|0|0||E|N|N|N||N|||980|N
80454|14418|OPTSTK|ASTRAL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10715|24125|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1260CE|0|2|0|0||E|N|N|N||N|||17420|N
80455|14418|OPTSTK|ASTRAL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1260PE|0|2|0|0||E|N|N|N||N|||725|N
80456|14418|OPTSTK|ASTRAL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8195|20535|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1300CE|0|2|0|0||E|N|N|N||N|||14365|N
80458|14418|OPTSTK|ASTRAL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1300PE|0|2|0|0||E|N|N|N||N|||2540|N
80459|8311|OPTSTK|BLUESTARCO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1160PE|0|2|0|0||E|N|N|N||N|||215|N
80465|8311|OPTSTK|BLUESTARCO|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|23800|42570|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1200CE|0|2|0|0||E|N|N|N||N|||33185|N
80466|8311|OPTSTK|BLUESTARCO|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1200PE|0|2|0|0||E|N|N|N||N|||385|N
80491|8311|OPTSTK|BLUESTARCO|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|20340|38650|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1240CE|0|2|0|0||E|N|N|N||N|||29495|N
80492|8311|OPTSTK|BLUESTARCO|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1240PE|0|2|0|0||E|N|N|N||N|||665|N
80493|8311|OPTSTK|BLUESTARCO|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|17100|34770|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1280CE|0|2|0|0||E|N|N|N||N|||25935|N
80494|8311|OPTSTK|BLUESTARCO|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1280PE|0|2|0|0||E|N|N|N||N|||1075|N
80495|8311|OPTSTK|BLUESTARCO|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|14115|30985|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1320CE|0|2|0|0||E|N|N|N||N|||22550|N
80496|8311|OPTSTK|BLUESTARCO|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1320PE|0|2|0|0||E|N|N|N||N|||1665|N
80497|8311|OPTSTK|BLUESTARCO|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11440|27320|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1360CE|0|2|0|0||E|N|N|N||N|||19380|N
80498|8311|OPTSTK|BLUESTARCO|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|460|4460|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1360PE|0|2|0|0||E|N|N|N||N|||2460|N
80499|8311|OPTSTK|BLUESTARCO|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9080|23820|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1400CE|0|2|0|0||E|N|N|N||N|||16450|N
80500|8311|OPTSTK|BLUESTARCO|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1085|5915|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1400PE|0|2|0|0||E|N|N|N||N|||3500|N
80501|8311|OPTSTK|BLUESTARCO|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7050|20520|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1440CE|0|2|0|0||E|N|N|N||N|||13785|N
80502|8311|OPTSTK|BLUESTARCO|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1755|7855|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1440PE|0|2|0|0||E|N|N|N||N|||4805|N
80503|8311|OPTSTK|BLUESTARCO|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5350|17460|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1480CE|0|2|0|0||E|N|N|N||N|||11405|N
80504|8311|OPTSTK|BLUESTARCO|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2665|10125|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1480PE|0|2|0|0||E|N|N|N||N|||6395|N
80505|8311|OPTSTK|BLUESTARCO|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3955|14675|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1520CE|0|2|0|0||E|N|N|N||N|||9315|N
80506|8311|OPTSTK|BLUESTARCO|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3850|12700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1520PE|0|2|0|0||E|N|N|N||N|||8275|N
80507|8311|OPTSTK|BLUESTARCO|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2845|12175|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1560CE|0|2|0|0||E|N|N|N||N|||7510|N
80508|8311|OPTSTK|BLUESTARCO|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5325|15565|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1560PE|0|2|0|0||E|N|N|N||N|||10445|N
80513|8311|OPTSTK|BLUESTARCO|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1985|9975|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1600CE|0|2|0|0||E|N|N|N||N|||5980|N
80514|8311|OPTSTK|BLUESTARCO|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7095|18675|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1600PE|0|2|0|0||E|N|N|N||N|||12885|N
80515|8311|OPTSTK|BLUESTARCO|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1340|8070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1640CE|0|2|0|0||E|N|N|N||N|||4705|N
80516|8311|OPTSTK|BLUESTARCO|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9155|21995|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1640PE|0|2|0|0||E|N|N|N||N|||15575|N
80527|8311|OPTSTK|BLUESTARCO|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|875|6455|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1680CE|0|2|0|0||E|N|N|N||N|||3665|N
80528|8311|OPTSTK|BLUESTARCO|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11510|25500|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1680PE|0|2|0|0||E|N|N|N||N|||18505|N
80535|14418|OPTSTK|ASTRAL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6060|17170|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1340CE|0|2|0|0||E|N|N|N||N|||11615|N
80536|14418|OPTSTK|ASTRAL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|4330|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1340PE|0|2|0|0||E|N|N|N||N|||1900|N
80542|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|46350|55980|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||51165|N
80543|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
80544|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|42360|51990|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||47175|N
80545|14418|OPTSTK|ASTRAL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4330|14090|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1380CE|0|2|0|0||E|N|N|N||N|||9210|N
80547|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
80550|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|38370|48000|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||43185|N
80551|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
80552|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|34385|44015|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||39200|N
80553|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
80554|8311|OPTSTK|BLUESTARCO|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|530|5090|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1720CE|0|2|0|0||E|N|N|N||N|||2810|N
80555|8311|OPTSTK|BLUESTARCO|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|14115|29125|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1720PE|0|2|0|0||E|N|N|N||N|||21620|N
80556|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|30395|40025|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||35210|N
80557|8311|OPTSTK|BLUESTARCO|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1760CE|0|2|0|0||E|N|N|N||N|||2135|N
80558|8311|OPTSTK|BLUESTARCO|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|16965|32865|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1760PE|0|2|0|0||E|N|N|N||N|||24915|N
80559|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
80560|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26410|36040|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||31225|N
80561|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
80562|8311|OPTSTK|BLUESTARCO|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1800CE|0|2|0|0||E|N|N|N||N|||1605|N
80563|8311|OPTSTK|BLUESTARCO|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|20025|36685|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1800PE|0|2|0|0||E|N|N|N||N|||28355|N
80564|8311|OPTSTK|BLUESTARCO|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1840CE|0|2|0|0||E|N|N|N||N|||1190|N
80565|8311|OPTSTK|BLUESTARCO|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|23270|40560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1840PE|0|2|0|0||E|N|N|N||N|||31915|N
80566|8311|OPTSTK|BLUESTARCO|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1880CE|0|2|0|0||E|N|N|N||N|||875|N
80567|8311|OPTSTK|BLUESTARCO|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|26665|44475|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1880PE|0|2|0|0||E|N|N|N||N|||35570|N
80568|8311|OPTSTK|BLUESTARCO|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1920CE|0|2|0|0||E|N|N|N||N|||640|N
80569|8311|OPTSTK|BLUESTARCO|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|30190|48410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1920PE|0|2|0|0||E|N|N|N||N|||39300|N
80570|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22420|32050|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||27235|N
80571|8311|OPTSTK|BLUESTARCO|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1960CE|0|2|0|0||E|N|N|N||N|||460|N
80572|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
80573|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20430|30060|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100CE|0|2|0|0||E|N|N|N||N|||25245|N
80574|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100PE|0|2|0|0||E|N|N|N||N|||45|N
80575|8311|OPTSTK|BLUESTARCO|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|33820|52370|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1960PE|0|2|0|0||E|N|N|N||N|||43095|N
80576|8311|OPTSTK|BLUESTARCO|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2000CE|0|2|0|0||E|N|N|N||N|||330|N
80577|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18435|28065|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||23250|N
80578|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
80579|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16440|26070|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140CE|0|2|0|0||E|N|N|N||N|||21255|N
80580|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140PE|0|2|0|0||E|N|N|N||N|||65|N
80581|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14455|24075|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||19265|N
80582|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||80|N
80583|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12475|22075|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180CE|0|2|0|0||E|N|N|N||N|||17275|N
80584|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180PE|0|2|0|0||E|N|N|N||N|||100|N
80585|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10130|19670|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||14900|N
80586|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||130|N
80587|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8620|18050|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220CE|0|2|0|0||E|N|N|N||N|||13335|N
80588|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220PE|0|2|0|0||E|N|N|N||N|||185|N
80589|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6810|16020|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||11415|N
80590|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||265|N
80591|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5080|13940|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260CE|0|2|0|0||E|N|N|N||N|||9510|N
80592|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260PE|0|2|0|0||E|N|N|N||N|||385|N
80593|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3635|11955|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||7795|N
80594|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||595|N
80595|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2270|9860|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300CE|0|2|0|0||E|N|N|N||N|||6065|N
80596|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300PE|0|2|0|0||E|N|N|N||N|||910|N
80597|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1235|7915|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||4575|N
80598|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||1390|N
80599|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|435|6075|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340CE|0|2|0|0||E|N|N|N||N|||3255|N
80600|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340PE|0|2|0|0||E|N|N|N||N|||2070|N
80601|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4485|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||2210|N
80602|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|455|5545|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||3000|N
80603|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380CE|0|2|0|0||E|N|N|N||N|||1420|N
80604|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1090|7230|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380PE|0|2|0|0||E|N|N|N||N|||4160|N
80605|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||885|N
80606|8311|OPTSTK|BLUESTARCO|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|37525|56335|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2000PE|0|2|0|0||E|N|N|N||N|||46930|N
80607|8311|OPTSTK|BLUESTARCO|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2080CE|0|2|0|0||E|N|N|N||N|||165|N
80608|8311|OPTSTK|BLUESTARCO|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|45125|64285|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2080PE|0|2|0|0||E|N|N|N||N|||54705|N
80609|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2135|9225|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||5680|N
80610|8311|OPTSTK|BLUESTARCO|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2160CE|0|2|0|0||E|N|N|N||N|||80|N
80611|8311|OPTSTK|BLUESTARCO|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|52880|72240|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2160PE|0|2|0|0||E|N|N|N||N|||62560|N
80612|8311|OPTSTK|BLUESTARCO|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2240CE|0|2|0|0||E|N|N|N||N|||40|N
80613|8311|OPTSTK|BLUESTARCO|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|60730|80190|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2240PE|0|2|0|0||E|N|N|N||N|||70460|N
80614|14418|OPTSTK|ASTRAL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2220|8430|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1380PE|0|2|0|0||E|N|N|N||N|||5325|N
80615|14418|OPTSTK|ASTRAL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2975|11335|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1420CE|0|2|0|0||E|N|N|N||N|||7155|N
80616|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420CE|0|2|0|0||E|N|N|N||N|||535|N
80617|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3440|11310|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420PE|0|2|0|0||E|N|N|N||N|||7375|N
80618|2181|OPTSTK|BOSCHLTD|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|359495|802125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37500CE|0|2|0|0||E|N|N|N||N|||580810|N
80619|2181|OPTSTK|BOSCHLTD|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|10050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37500PE|0|2|0|0||E|N|N|N||N|||3675|N
80620|2181|OPTSTK|BOSCHLTD|XX||1477578600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|271630|700420|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38500CE|0|2|0|0||E|N|N|N||N|||486025|N
80621|2181|OPTSTK|BOSCHLTD|XX||1477578600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|21880|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38500PE|0|2|0|0||E|N|N|N||N|||8580|N
80622|2181|OPTSTK|BOSCHLTD|XX||1477578600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|192780|598660|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39500CE|0|2|0|0||E|N|N|N||N|||395720|N
80623|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||320|N
80624|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4825|13295|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||9060|N
80625|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460CE|0|2|0|0||E|N|N|N||N|||210|N
80626|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6215|15125|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460PE|0|2|0|0||E|N|N|N||N|||10670|N
80627|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||140|N
80628|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8165|17375|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||12770|N
80629|2181|OPTSTK|BOSCHLTD|XX||1477578600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|42715|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39500PE|0|2|0|0||E|N|N|N||N|||17965|N
80630|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500CE|0|2|0|0||E|N|N|N||N|||110|N
80631|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10445|19835|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500PE|0|2|0|0||E|N|N|N||N|||15140|N
80632|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||85|N
80633|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12450|21950|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||17200|N
80634|2181|OPTSTK|BOSCHLTD|XX||1477578600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|125905|498365|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40500CE|0|2|0|0||E|N|N|N||N|||312135|N
80635|2181|OPTSTK|BOSCHLTD|XX||1477578600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|58940|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40500PE|0|2|0|0||E|N|N|N||N|||17475|N
80636|2181|OPTSTK|BOSCHLTD|XX||1477578600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|73115|401905|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41500CE|0|2|0|0||E|N|N|N||N|||237510|N
80637|2181|OPTSTK|BOSCHLTD|XX||1477578600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|99310|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41500PE|0|2|0|0||E|N|N|N||N|||36010|N
80638|2181|OPTSTK|BOSCHLTD|XX||1477578600|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|35035|312635|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42500CE|0|2|0|0||E|N|N|N||N|||173835|N
80639|2181|OPTSTK|BOSCHLTD|XX||1477578600|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|150155|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42500PE|0|2|0|0||E|N|N|N||N|||61265|N
80640|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540CE|0|2|0|0||E|N|N|N||N|||65|N
80641|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13855|23425|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540PE|0|2|0|0||E|N|N|N||N|||18640|N
80642|2181|OPTSTK|BOSCHLTD|XX||1477578600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|198225|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43500CE|0|2|0|0||E|N|N|N||N|||86655|N
80643|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560CE|0|2|0|0||E|N|N|N||N|||10|N
80644|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15825|25425|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560PE|0|2|0|0||E|N|N|N||N|||20625|N
80645|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
80646|2181|OPTSTK|BOSCHLTD|XX||1477578600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|223635|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43500PE|0|2|0|0||E|N|N|N||N|||107510|N
80647|2181|OPTSTK|BOSCHLTD|XX||1477578600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|133435|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44500CE|0|2|0|0||E|N|N|N||N|||48300|N
80648|2181|OPTSTK|BOSCHLTD|XX||1477578600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|37210|322330|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44500PE|0|2|0|0||E|N|N|N||N|||179770|N
80649|2181|OPTSTK|BOSCHLTD|XX||1477578600|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|88060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45500CE|0|2|0|0||E|N|N|N||N|||26470|N
80650|2181|OPTSTK|BOSCHLTD|XX||1477578600|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|82235|414435|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45500PE|0|2|0|0||E|N|N|N||N|||248335|N
80651|2181|OPTSTK|BOSCHLTD|XX||1477578600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|56970|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46500CE|0|2|0|0||E|N|N|N||N|||14775|N
80652|2181|OPTSTK|BOSCHLTD|XX||1477578600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|167005|538005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46500PE|0|2|0|0||E|N|N|N||N|||352505|N
80653|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17805|27425|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580PE|0|2|0|0||E|N|N|N||N|||22615|N
80654|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600CE|0|2|0|0||E|N|N|N||N|||45|N
80655|14418|OPTSTK|ASTRAL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3440|11050|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1420PE|0|2|0|0||E|N|N|N||N|||7245|N
80656|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19185|28815|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600PE|0|2|0|0||E|N|N|N||N|||24000|N
80657|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
80658|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21785|31415|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620PE|0|2|0|0||E|N|N|N||N|||26600|N
80659|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
80660|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|23780|33410|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640PE|0|2|0|0||E|N|N|N||N|||28595|N
80661|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
80662|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25770|35400|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660PE|0|2|0|0||E|N|N|N||N|||30585|N
80663|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680CE|0|2|0|0||E|N|N|N||N|||15|N
80664|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27765|37395|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680PE|0|2|0|0||E|N|N|N||N|||32580|N
80665|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
80666|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|29760|39390|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700PE|0|2|0|0||E|N|N|N||N|||34575|N
80667|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
80668|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|31755|41385|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720PE|0|2|0|0||E|N|N|N||N|||36570|N
80669|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
80670|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|33745|43375|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740PE|0|2|0|0||E|N|N|N||N|||38560|N
80671|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
80672|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|35740|45370|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760PE|0|2|0|0||E|N|N|N||N|||40555|N
80673|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
80674|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|37735|47365|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780PE|0|2|0|0||E|N|N|N||N|||42550|N
80675|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
80676|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|39730|49360|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800PE|0|2|0|0||E|N|N|N||N|||44545|N
80677|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
80678|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|43715|53345|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840PE|0|2|0|0||E|N|N|N||N|||48530|N
80679|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
80680|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|47705|57335|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880PE|0|2|0|0||E|N|N|N||N|||52520|N
80681|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
80682|14418|OPTSTK|ASTRAL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1955|8945|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1460CE|0|2|0|0||E|N|N|N||N|||5450|N
80683|14418|OPTSTK|ASTRAL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5010|14000|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1460PE|0|2|0|0||E|N|N|N||N|||9505|N
80684|14418|OPTSTK|ASTRAL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1225|6915|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1500CE|0|2|0|0||E|N|N|N||N|||4070|N
80685|14418|OPTSTK|ASTRAL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6955|17235|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1500PE|0|2|0|0||E|N|N|N||N|||12095|N
80686|14418|OPTSTK|ASTRAL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|725|5245|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1540CE|0|2|0|0||E|N|N|N||N|||2985|N
80687|14418|OPTSTK|ASTRAL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9260|20710|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1540PE|0|2|0|0||E|N|N|N||N|||14985|N
80688|14418|OPTSTK|ASTRAL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1580CE|0|2|0|0||E|N|N|N||N|||2145|N
80689|14418|OPTSTK|ASTRAL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11875|24345|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1580PE|0|2|0|0||E|N|N|N||N|||18110|N
80690|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|51690|61320|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920PE|0|2|0|0||E|N|N|N||N|||56505|N
80691|2181|OPTSTK|BOSCHLTD|XX||1477578600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|36090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47500CE|0|2|0|0||E|N|N|N||N|||8695|N
80693|2181|OPTSTK|BOSCHLTD|XX||1477578600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|238525|639125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47500PE|0|2|0|0||E|N|N|N||N|||438825|N
80695|2181|OPTSTK|BOSCHLTD|XX||1477578600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|22610|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48500CE|0|2|0|0||E|N|N|N||N|||5715|N
80698|2181|OPTSTK|BOSCHLTD|XX||1477578600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|319365|740965|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48500PE|0|2|0|0||E|N|N|N||N|||530165|N
80699|2181|OPTSTK|BOSCHLTD|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|13645|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49500CE|0|2|0|0||E|N|N|N||N|||3760|N
80701|2181|OPTSTK|BOSCHLTD|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|407090|842710|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49500PE|0|2|0|0||E|N|N|N||N|||624900|N
80702|2181|OPTSTK|BOSCHLTD|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|8480|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50500CE|0|2|0|0||E|N|N|N||N|||2970|N
80703|14418|OPTSTK|ASTRAL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1620CE|0|2|0|0||E|N|N|N||N|||1510|N
80704|14418|OPTSTK|ASTRAL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14790|28110|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1620PE|0|2|0|0||E|N|N|N||N|||21450|N
80705|14418|OPTSTK|ASTRAL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1660CE|0|2|0|0||E|N|N|N||N|||1050|N
80706|14418|OPTSTK|ASTRAL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17950|31960|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1660PE|0|2|0|0||E|N|N|N||N|||24955|N
80707|14418|OPTSTK|ASTRAL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1700CE|0|2|0|0||E|N|N|N||N|||715|N
80710|14418|OPTSTK|ASTRAL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21315|35865|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1700PE|0|2|0|0||E|N|N|N||N|||28590|N
80711|14418|OPTSTK|ASTRAL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1740CE|0|2|0|0||E|N|N|N||N|||480|N
80712|14418|OPTSTK|ASTRAL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24845|39805|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1740PE|0|2|0|0||E|N|N|N||N|||32325|N
80713|14418|OPTSTK|ASTRAL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1780CE|0|2|0|0||E|N|N|N||N|||315|N
80714|2181|OPTSTK|BOSCHLTD|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|499620|943980|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50500PE|0|2|0|0||E|N|N|N||N|||721800|N
80715|2181|OPTSTK|BOSCHLTD|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|40|5920|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51500CE|0|2|0|0||E|N|N|N||N|||2980|N
80716|2181|OPTSTK|BOSCHLTD|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|595235|1044745|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51500PE|0|2|0|0||E|N|N|N||N|||819990|N
80717|2181|OPTSTK|BOSCHLTD|XX||1477578600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52500CE|0|2|0|0||E|N|N|N||N|||700|N
80718|14418|OPTSTK|ASTRAL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28495|43765|0|0|0|1475945066|1479859200|1479911400|15|1|            |ASTRAL26NOV1780PE|0|2|0|0||E|N|N|N||N|||36130|N
80719|14418|OPTSTK|ASTRAL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|69720|85690|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC640CE|0|2|0|0||E|N|N|N||N|||77705|N
80720|14418|OPTSTK|ASTRAL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |ASTRAL26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
80721|14418|OPTSTK|ASTRAL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|61825|77795|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC720CE|0|2|0|0||E|N|N|N||N|||69810|N
80722|14418|OPTSTK|ASTRAL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |ASTRAL26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
80724|14418|OPTSTK|ASTRAL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|53935|69905|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC800CE|0|2|0|0||E|N|N|N||N|||61920|N
80726|14418|OPTSTK|ASTRAL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |ASTRAL26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
80730|14418|OPTSTK|ASTRAL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|46070|62010|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC880CE|0|2|0|0||E|N|N|N||N|||54040|N
80732|2181|OPTSTK|BOSCHLTD|XX||1477578600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|692700|1145120|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52500PE|0|2|0|0||E|N|N|N||N|||918910|N
80733|2181|OPTSTK|BOSCHLTD|XX||1477578600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53500CE|0|2|0|0||E|N|N|N||N|||320|N
80734|2181|OPTSTK|BOSCHLTD|XX||1477578600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|791255|1245185|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53500PE|0|2|0|0||E|N|N|N||N|||1018220|N
80735|2181|OPTSTK|BOSCHLTD|XX||1477578600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54500CE|0|2|0|0||E|N|N|N||N|||140|N
80736|2181|OPTSTK|BOSCHLTD|XX||1477578600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|890380|1345080|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54500PE|0|2|0|0||E|N|N|N||N|||1117730|N
80737|2181|OPTSTK|BOSCHLTD|XX||1477578600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55500CE|0|2|0|0||E|N|N|N||N|||60|N
80778|2181|OPTSTK|BOSCHLTD|XX||1477578600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|989785|1444895|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55500PE|0|2|0|0||E|N|N|N||N|||1217340|N
80779|2181|OPTSTK|BOSCHLTD|XX||1477578600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56500CE|0|2|0|0||E|N|N|N||N|||25|N
80780|2181|OPTSTK|BOSCHLTD|XX||1477578600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1089350|1544640|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56500PE|0|2|0|0||E|N|N|N||N|||1316995|N
80781|2181|OPTSTK|BOSCHLTD|XX||1477578600|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57500CE|0|2|0|0||E|N|N|N||N|||10|N
80782|2181|OPTSTK|BOSCHLTD|XX||1477578600|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1189000|1644340|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57500PE|0|2|0|0||E|N|N|N||N|||1416670|N
80783|2181|OPTSTK|BOSCHLTD|XX||1477578600|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58500CE|0|2|0|0||E|N|N|N||N|||5|N
80784|2181|OPTSTK|BOSCHLTD|XX||1477578600|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1288665|1744045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58500PE|0|2|0|0||E|N|N|N||N|||1516355|N
80785|2181|OPTSTK|BOSCHLTD|XX||1477578600|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59500CE|0|2|0|0||E|N|N|N||N|||5|N
80786|2181|OPTSTK|BOSCHLTD|XX||1477578600|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1388350|1843730|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59500PE|0|2|0|0||E|N|N|N||N|||1616040|N
80787|2181|OPTSTK|BOSCHLTD|XX||1477578600|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60500CE|0|2|0|0||E|N|N|N||N|||5|N
80788|2181|OPTSTK|BOSCHLTD|XX||1477578600|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1488040|1943420|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60500PE|0|2|0|0||E|N|N|N||N|||1715730|N
80789|2181|OPTSTK|BOSCHLTD|XX||1477578600|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BOSCHLTD26OCT63000CE|0|2|0|0||E|N|N|N||N|||5|N
80790|2181|OPTSTK|BOSCHLTD|XX||1477578600|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1737265|2192645|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT63000PE|0|2|0|0||E|N|N|N||N|||1964955|N
80791|2181|OPTSTK|BOSCHLTD|XX||1477578600|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BOSCHLTD26OCT65000CE|0|2|0|0||E|N|N|N||N|||5|N
80792|2181|OPTSTK|BOSCHLTD|XX||1477578600|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1936645|2392025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT65000PE|0|2|0|0||E|N|N|N||N|||2164335|N
80793|2181|OPTSTK|BOSCHLTD|XX||1477578600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BOSCHLTD26OCT67000CE|0|2|0|0||E|N|N|N||N|||5|N
80794|2181|OPTSTK|BOSCHLTD|XX||1477578600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|2136025|2591405|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT67000PE|0|2|0|0||E|N|N|N||N|||2363715|N
80797|2181|OPTSTK|BOSCHLTD|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1110590|1565610|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30000CE|0|2|0|0||E|N|N|N||N|||1338100|N
80798|2181|OPTSTK|BOSCHLTD|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30000PE|0|2|0|0||E|N|N|N||N|||110|N
80800|2181|OPTSTK|BOSCHLTD|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|913485|1366915|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32000CE|0|2|0|0||E|N|N|N||N|||1140200|N
80802|2181|OPTSTK|BOSCHLTD|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32000PE|0|2|0|0||E|N|N|N||N|||715|N
80803|2181|OPTSTK|BOSCHLTD|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|720425|1168115|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34000CE|0|2|0|0||E|N|N|N||N|||944270|N
80804|2181|OPTSTK|BOSCHLTD|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|7135|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34000PE|0|2|0|0||E|N|N|N||N|||3285|N
80805|2181|OPTSTK|BOSCHLTD|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|537600|970120|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36000CE|0|2|0|0||E|N|N|N||N|||753860|N
80806|2181|OPTSTK|BOSCHLTD|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|22805|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36000PE|0|2|0|0||E|N|N|N||N|||11375|N
80807|2181|OPTSTK|BOSCHLTD|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|452830|872330|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37000CE|0|2|0|0||E|N|N|N||N|||662580|N
80808|2181|OPTSTK|BOSCHLTD|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1400|37290|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37000PE|0|2|0|0||E|N|N|N||N|||19345|N
80809|2181|OPTSTK|BOSCHLTD|XX||1479911400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|374160|776220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38000CE|0|2|0|0||E|N|N|N||N|||575190|N
80810|2181|OPTSTK|BOSCHLTD|XX||1479911400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|4540|57870|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38000PE|0|2|0|0||E|N|N|N||N|||31205|N
80811|2181|OPTSTK|BOSCHLTD|XX||1479911400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|302725|682695|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39000CE|0|2|0|0||E|N|N|N||N|||492710|N
80814|2181|OPTSTK|BOSCHLTD|XX||1479911400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|65990|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39000PE|0|2|0|0||E|N|N|N||N|||28285|N
80815|2181|OPTSTK|BOSCHLTD|XX||1479911400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|239555|592975|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40000CE|0|2|0|0||E|N|N|N||N|||416265|N
80816|2181|OPTSTK|BOSCHLTD|XX||1479911400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|19800|121760|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40000PE|0|2|0|0||E|N|N|N||N|||70780|N
80817|2181|OPTSTK|BOSCHLTD|XX||1479911400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|184635|507735|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41000CE|0|2|0|0||E|N|N|N||N|||346185|N
80818|2181|OPTSTK|BOSCHLTD|XX||1479911400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|33805|166095|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41000PE|0|2|0|0||E|N|N|N||N|||99950|N
80819|2181|OPTSTK|BOSCHLTD|XX||1479911400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|138695|428685|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42000CE|0|2|0|0||E|N|N|N||N|||283690|N
80820|2181|OPTSTK|BOSCHLTD|XX||1479911400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|54010|219410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42000PE|0|2|0|0||E|N|N|N||N|||136710|N
80821|2181|OPTSTK|BOSCHLTD|XX||1479911400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|101200|356540|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43000CE|0|2|0|0||E|N|N|N||N|||228870|N
80824|2181|OPTSTK|BOSCHLTD|XX||1479911400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|81115|281165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43000PE|0|2|0|0||E|N|N|N||N|||181140|N
80825|2181|OPTSTK|BOSCHLTD|XX||1479911400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|71495|291945|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44000CE|0|2|0|0||E|N|N|N||N|||181720|N
80827|2181|OPTSTK|BOSCHLTD|XX||1479911400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|115775|350705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44000PE|0|2|0|0||E|N|N|N||N|||233240|N
80838|2181|OPTSTK|BOSCHLTD|XX||1479911400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|48735|235305|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45000CE|0|2|0|0||E|N|N|N||N|||142020|N
80839|2181|OPTSTK|BOSCHLTD|XX||1479911400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|158385|427195|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45000PE|0|2|0|0||E|N|N|N||N|||292790|N
80867|14418|OPTSTK|ASTRAL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944536|1482969600|1483021800|15|1|            |ASTRAL26DEC880PE|0|2|0|0||E|N|N|N||N|||15|N
80868|14418|OPTSTK|ASTRAL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|38280|54120|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC960CE|0|2|0|0||E|N|N|N||N|||46200|N
80869|2181|OPTSTK|BOSCHLTD|XX||1479911400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|31855|186645|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46000CE|0|2|0|0||E|N|N|N||N|||109250|N
80870|2181|OPTSTK|BOSCHLTD|XX||1479911400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|208970|509570|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46000PE|0|2|0|0||E|N|N|N||N|||359270|N
80875|2181|OPTSTK|BOSCHLTD|XX||1479911400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|7110|133070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47000CE|0|2|0|0||E|N|N|N||N|||70090|N
80876|2181|OPTSTK|BOSCHLTD|XX||1479911400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|225925|555355|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47000PE|0|2|0|0||E|N|N|N||N|||390640|N
80879|21770|OPTSTK|ICICIGI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|50660|66790|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1040CE|0|2|0|0||E|N|N|N||N|||58725|N
80880|21770|OPTSTK|ICICIGI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIGI26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
80881|21770|OPTSTK|ICICIGI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|42685|58815|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1120CE|0|2|0|0||E|N|N|N||N|||50750|N
80882|21770|OPTSTK|ICICIGI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIGI26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
80883|21770|OPTSTK|ICICIGI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|34710|50840|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1200CE|0|2|0|0||E|N|N|N||N|||42775|N
80884|21770|OPTSTK|ICICIGI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
80885|21770|OPTSTK|ICICIGI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|30720|46850|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1240CE|0|2|0|0||E|N|N|N||N|||38785|N
80886|21770|OPTSTK|ICICIGI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
80887|2181|OPTSTK|BOSCHLTD|XX||1479911400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|100275|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48000CE|0|2|0|0||E|N|N|N||N|||50000|N
80888|2181|OPTSTK|BOSCHLTD|XX||1479911400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|332910|687750|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48000PE|0|2|0|0||E|N|N|N||N|||510330|N
80889|2181|OPTSTK|BOSCHLTD|XX||1479911400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|6065|84805|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49000CE|0|2|0|0||E|N|N|N||N|||45435|N
80890|21770|OPTSTK|ICICIGI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|26740|42860|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1280CE|0|2|0|0||E|N|N|N||N|||34800|N
80891|21770|OPTSTK|ICICIGI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
80892|21770|OPTSTK|ICICIGI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|22765|38865|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1320CE|0|2|0|0||E|N|N|N||N|||30815|N
80893|2181|OPTSTK|BOSCHLTD|XX||1479911400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|404880|781530|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49000PE|0|2|0|0||E|N|N|N||N|||593205|N
80894|2181|OPTSTK|BOSCHLTD|XX||1479911400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|2625|63195|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50000CE|0|2|0|0||E|N|N|N||N|||32910|N
80895|2181|OPTSTK|BOSCHLTD|XX||1479911400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|482525|877345|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50000PE|0|2|0|0||E|N|N|N||N|||679935|N
80896|2181|OPTSTK|BOSCHLTD|XX||1479911400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|595|46405|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51000CE|0|2|0|0||E|N|N|N||N|||23500|N
80897|2181|OPTSTK|BOSCHLTD|XX||1479911400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|564985|974555|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51000PE|0|2|0|0||E|N|N|N||N|||769770|N
80900|21770|OPTSTK|ICICIGI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
80902|21770|OPTSTK|ICICIGI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|18825|34865|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1360CE|0|2|0|0||E|N|N|N||N|||26845|N
80903|21770|OPTSTK|ICICIGI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1360PE|0|2|0|0||E|N|N|N||N|||150|N
80905|21770|OPTSTK|ICICIGI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|14970|30840|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1400CE|0|2|0|0||E|N|N|N||N|||22905|N
80906|21770|OPTSTK|ICICIGI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1400PE|0|2|0|0||E|N|N|N||N|||230|N
80907|21770|OPTSTK|ICICIGI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|11305|26785|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1440CE|0|2|0|0||E|N|N|N||N|||19045|N
80908|21770|OPTSTK|ICICIGI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1440PE|0|2|0|0||E|N|N|N||N|||375|N
80909|21770|OPTSTK|ICICIGI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|7970|22710|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1480CE|0|2|0|0||E|N|N|N||N|||15340|N
80910|21770|OPTSTK|ICICIGI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1480PE|0|2|0|0||E|N|N|N||N|||655|N
80911|21770|OPTSTK|ICICIGI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|3720|17280|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1520CE|0|2|0|0||E|N|N|N||N|||10500|N
80912|21770|OPTSTK|ICICIGI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1520PE|0|2|0|0||E|N|N|N||N|||1190|N
80913|21770|OPTSTK|ICICIGI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|1875|13775|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1560CE|0|2|0|0||E|N|N|N||N|||7825|N
80914|21770|OPTSTK|ICICIGI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|40|4270|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1560PE|0|2|0|0||E|N|N|N||N|||2155|N
80915|21770|OPTSTK|ICICIGI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|250|10130|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1600CE|0|2|0|0||E|N|N|N||N|||5190|N
80916|21770|OPTSTK|ICICIGI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|510|6770|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1600PE|0|2|0|0||E|N|N|N||N|||3640|N
80917|21770|OPTSTK|ICICIGI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|7230|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1640CE|0|2|0|0||E|N|N|N||N|||3380|N
80918|21770|OPTSTK|ICICIGI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|1485|9915|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1640PE|0|2|0|0||E|N|N|N||N|||5700|N
80919|21770|OPTSTK|ICICIGI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|4820|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1680CE|0|2|0|0||E|N|N|N||N|||2010|N
80920|21770|OPTSTK|ICICIGI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|2450|12970|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1680PE|0|2|0|0||E|N|N|N||N|||7710|N
80921|21770|OPTSTK|ICICIGI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1720CE|0|2|0|0||E|N|N|N||N|||1155|N
80922|21770|OPTSTK|ICICIGI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|4485|16795|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1720PE|0|2|0|0||E|N|N|N||N|||10640|N
80923|21770|OPTSTK|ICICIGI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1760CE|0|2|0|0||E|N|N|N||N|||765|N
80924|21770|OPTSTK|ICICIGI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|7085|20795|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1760PE|0|2|0|0||E|N|N|N||N|||13940|N
80925|21770|OPTSTK|ICICIGI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1800CE|0|2|0|0||E|N|N|N||N|||385|N
80926|21770|OPTSTK|ICICIGI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|10165|24865|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1800PE|0|2|0|0||E|N|N|N||N|||17515|N
80927|21770|OPTSTK|ICICIGI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1840CE|0|2|0|0||E|N|N|N||N|||235|N
80928|21770|OPTSTK|ICICIGI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|13595|28935|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1840PE|0|2|0|0||E|N|N|N||N|||21265|N
80929|21770|OPTSTK|ICICIGI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1880CE|0|2|0|0||E|N|N|N||N|||115|N
80930|21770|OPTSTK|ICICIGI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|17270|32990|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1880PE|0|2|0|0||E|N|N|N||N|||25130|N
80931|21770|OPTSTK|ICICIGI|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1920CE|0|2|0|0||E|N|N|N||N|||50|N
80932|21770|OPTSTK|ICICIGI|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|21090|37020|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1920PE|0|2|0|0||E|N|N|N||N|||29055|N
80933|21770|OPTSTK|ICICIGI|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1960CE|0|2|0|0||E|N|N|N||N|||25|N
80934|21770|OPTSTK|ICICIGI|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|24995|41035|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1960PE|0|2|0|0||E|N|N|N||N|||33015|N
80935|21770|OPTSTK|ICICIGI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2000CE|0|2|0|0||E|N|N|N||N|||10|N
80936|21770|OPTSTK|ICICIGI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|28945|45035|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2000PE|0|2|0|0||E|N|N|N||N|||36990|N
80937|21770|OPTSTK|ICICIGI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIGI26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
80938|21770|OPTSTK|ICICIGI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|32915|49025|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2040PE|0|2|0|0||E|N|N|N||N|||40970|N
80939|21770|OPTSTK|ICICIGI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIGI26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
80940|21770|OPTSTK|ICICIGI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|36895|53025|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2080PE|0|2|0|0||E|N|N|N||N|||44960|N
80941|21770|OPTSTK|ICICIGI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIGI26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
80942|21770|OPTSTK|ICICIGI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|40880|57010|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2120PE|0|2|0|0||E|N|N|N||N|||48945|N
80943|21770|OPTSTK|ICICIGI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIGI26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
80944|21770|OPTSTK|ICICIGI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1469750400|0|0|0|0|0|44865|60995|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2160PE|0|2|0|0||E|N|N|N||N|||52930|N
80960|2181|OPTSTK|BOSCHLTD|XX||1479911400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|33560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52000CE|0|2|0|0||E|N|N|N||N|||16550|N
80961|2181|OPTSTK|BOSCHLTD|XX||1479911400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|651385|1072755|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52000PE|0|2|0|0||E|N|N|N||N|||862070|N
80962|2181|OPTSTK|BOSCHLTD|XX||1479911400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|23935|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53000CE|0|2|0|0||E|N|N|N||N|||11500|N
80963|2181|OPTSTK|BOSCHLTD|XX||1479911400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|741010|1171530|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53000PE|0|2|0|0||E|N|N|N||N|||956270|N
80964|2181|OPTSTK|BOSCHLTD|XX||1479911400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|16835|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54000CE|0|2|0|0||E|N|N|N||N|||7885|N
80966|2181|OPTSTK|BOSCHLTD|XX||1479911400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|833165|1270655|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54000PE|0|2|0|0||E|N|N|N||N|||1051910|N
80967|2181|OPTSTK|BOSCHLTD|XX||1479911400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|11695|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55000CE|0|2|0|0||E|N|N|N||N|||5340|N
80968|2181|OPTSTK|BOSCHLTD|XX||1479911400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|927275|1369955|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55000PE|0|2|0|0||E|N|N|N||N|||1148615|N
80970|2181|OPTSTK|BOSCHLTD|XX||1479911400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|8015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56000CE|0|2|0|0||E|N|N|N||N|||3575|N
80972|2181|OPTSTK|BOSCHLTD|XX||1479911400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1022850|1469350|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56000PE|0|2|0|0||E|N|N|N||N|||1246100|N
80976|2181|OPTSTK|BOSCHLTD|XX||1479911400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|5440|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57000CE|0|2|0|0||E|N|N|N||N|||2365|N
80977|2181|OPTSTK|BOSCHLTD|XX||1479911400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1119520|1568760|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57000PE|0|2|0|0||E|N|N|N||N|||1344140|N
80978|2181|OPTSTK|BOSCHLTD|XX||1479911400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|3645|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58000CE|0|2|0|0||E|N|N|N||N|||1550|N
80984|2181|OPTSTK|BOSCHLTD|XX||1479911400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1216980|1668170|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58000PE|0|2|0|0||E|N|N|N||N|||1442575|N
80985|2181|OPTSTK|BOSCHLTD|XX||1479911400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59000CE|0|2|0|0||E|N|N|N||N|||1005|N
80986|2181|OPTSTK|BOSCHLTD|XX||1479911400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1314975|1767585|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59000PE|0|2|0|0||E|N|N|N||N|||1541280|N
80987|2181|OPTSTK|BOSCHLTD|XX||1479911400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60000CE|0|2|0|0||E|N|N|N||N|||645|N
80988|2181|OPTSTK|BOSCHLTD|XX||1479911400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1413410|1866930|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60000PE|0|2|0|0||E|N|N|N||N|||1640170|N
80989|2181|OPTSTK|BOSCHLTD|XX||1479911400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV61000CE|0|2|0|0||E|N|N|N||N|||410|N
80990|2181|OPTSTK|BOSCHLTD|XX||1479911400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1512110|1966260|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV61000PE|0|2|0|0||E|N|N|N||N|||1739185|N
80991|2181|OPTSTK|BOSCHLTD|XX||1479911400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV62000CE|0|2|0|0||E|N|N|N||N|||260|N
80994|2181|OPTSTK|BOSCHLTD|XX||1479911400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1610980|2065590|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV62000PE|0|2|0|0||E|N|N|N||N|||1838285|N
80995|2181|OPTSTK|BOSCHLTD|XX||1479911400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV64000CE|0|2|0|0||E|N|N|N||N|||100|N
80996|2181|OPTSTK|BOSCHLTD|XX||1479911400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1809095|2264165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV64000PE|0|2|0|0||E|N|N|N||N|||2036630|N
80997|2181|OPTSTK|BOSCHLTD|XX||1479911400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV66000CE|0|2|0|0||E|N|N|N||N|||40|N
81000|2181|OPTSTK|BOSCHLTD|XX||1479911400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|2007425|2462715|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV66000PE|0|2|0|0||E|N|N|N||N|||2235070|N
81001|526|OPTSTK|BPCL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|9680|13680|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT170CE|0|2|0|0||E|N|N|N||N|||11680|N
81002|526|OPTSTK|BPCL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
81003|526|OPTSTK|BPCL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7685|11685|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT190CE|0|2|0|0||E|N|N|N||N|||9685|N
81017|526|OPTSTK|BPCL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
81018|526|OPTSTK|BPCL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5690|9690|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT210CE|0|2|0|0||E|N|N|N||N|||7690|N
81019|526|OPTSTK|BPCL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
81027|526|OPTSTK|BPCL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3205|7205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT235CE|0|2|0|0||E|N|N|N||N|||5205|N
81028|526|OPTSTK|BPCL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
81029|526|OPTSTK|BPCL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2220|6220|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT245CE|0|2|0|0||E|N|N|N||N|||4220|N
81030|526|OPTSTK|BPCL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT245PE|0|2|0|0||E|N|N|N||N|||20|N
81031|526|OPTSTK|BPCL|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1270|5270|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT255CE|0|2|0|0||E|N|N|N||N|||3270|N
81032|526|OPTSTK|BPCL|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT255PE|0|2|0|0||E|N|N|N||N|||65|N
81033|526|OPTSTK|BPCL|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|390|4390|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT265CE|0|2|0|0||E|N|N|N||N|||2390|N
81034|526|OPTSTK|BPCL|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT265PE|0|2|0|0||E|N|N|N||N|||135|N
81035|526|OPTSTK|BPCL|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT275CE|0|2|0|0||E|N|N|N||N|||1625|N
81036|526|OPTSTK|BPCL|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT275PE|0|2|0|0||E|N|N|N||N|||310|N
81037|526|OPTSTK|BPCL|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT285CE|0|2|0|0||E|N|N|N||N|||795|N
81038|526|OPTSTK|BPCL|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT285PE|0|2|0|0||E|N|N|N||N|||680|N
81039|526|OPTSTK|BPCL|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT295CE|0|2|0|0||E|N|N|N||N|||385|N
81040|526|OPTSTK|BPCL|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT295PE|0|2|0|0||E|N|N|N||N|||1265|N
81060|14418|OPTSTK|ASTRAL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC960PE|0|2|0|0||E|N|N|N||N|||70|N
81061|14418|OPTSTK|ASTRAL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34455|50185|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1000CE|0|2|0|0||E|N|N|N||N|||42320|N
81062|526|OPTSTK|BPCL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT305CE|0|2|0|0||E|N|N|N||N|||180|N
81063|526|OPTSTK|BPCL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT305PE|0|2|0|0||E|N|N|N||N|||1990|N
81064|526|OPTSTK|BPCL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT315CE|0|2|0|0||E|N|N|N||N|||90|N
81065|526|OPTSTK|BPCL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|925|4925|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT315PE|0|2|0|0||E|N|N|N||N|||2925|N
81068|526|OPTSTK|BPCL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT325CE|0|2|0|0||E|N|N|N||N|||50|N
81069|526|OPTSTK|BPCL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1840|5840|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT325PE|0|2|0|0||E|N|N|N||N|||3840|N
81070|526|OPTSTK|BPCL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT335CE|0|2|0|0||E|N|N|N||N|||30|N
81071|526|OPTSTK|BPCL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2795|6795|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT335PE|0|2|0|0||E|N|N|N||N|||4795|N
81072|526|OPTSTK|BPCL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT345CE|0|2|0|0||E|N|N|N||N|||20|N
81073|526|OPTSTK|BPCL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3780|7780|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT345PE|0|2|0|0||E|N|N|N||N|||5780|N
81074|526|OPTSTK|BPCL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
81075|526|OPTSTK|BPCL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4770|8770|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT355PE|0|2|0|0||E|N|N|N||N|||6770|N
81076|526|OPTSTK|BPCL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
81077|526|OPTSTK|BPCL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5765|9765|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT365PE|0|2|0|0||E|N|N|N||N|||7765|N
81078|526|OPTSTK|BPCL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
81079|526|OPTSTK|BPCL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6760|10760|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT375PE|0|2|0|0||E|N|N|N||N|||8760|N
81080|526|OPTSTK|BPCL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
81081|526|OPTSTK|BPCL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7760|11760|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT385PE|0|2|0|0||E|N|N|N||N|||9760|N
81082|526|OPTSTK|BPCL|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
81083|526|OPTSTK|BPCL|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8755|12755|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT395PE|0|2|0|0||E|N|N|N||N|||10755|N
81086|526|OPTSTK|BPCL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
81087|526|OPTSTK|BPCL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|12245|16245|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT430PE|0|2|0|0||E|N|N|N||N|||14245|N
81088|526|OPTSTK|BPCL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BPCL26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
81089|526|OPTSTK|BPCL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|14235|18235|0|0|0|1475945067|1477526400|1477578600|15|1|            |BPCL26OCT450PE|0|2|0|0||E|N|N|N||N|||16235|N
81098|14418|OPTSTK|ASTRAL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1000PE|0|2|0|0||E|N|N|N||N|||140|N
81099|14418|OPTSTK|ASTRAL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30720|46270|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1040CE|0|2|0|0||E|N|N|N||N|||38495|N
81100|14418|OPTSTK|ASTRAL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1040PE|0|2|0|0||E|N|N|N||N|||260|N
81117|14418|OPTSTK|ASTRAL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27100|42390|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1080CE|0|2|0|0||E|N|N|N||N|||34745|N
81118|14418|OPTSTK|ASTRAL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1080PE|0|2|0|0||E|N|N|N||N|||455|N
81119|14418|OPTSTK|ASTRAL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23645|38555|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1120CE|0|2|0|0||E|N|N|N||N|||31100|N
81120|14418|OPTSTK|ASTRAL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1120PE|0|2|0|0||E|N|N|N||N|||755|N
81121|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11490|16110|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320CE|0|2|0|0||E|N|N|N||N|||13800|N
81122|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
81123|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9500|14120|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340CE|0|2|0|0||E|N|N|N||N|||11810|N
81124|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
81125|14418|OPTSTK|ASTRAL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20375|34795|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1160CE|0|2|0|0||E|N|N|N||N|||27585|N
81126|14418|OPTSTK|ASTRAL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1160PE|0|2|0|0||E|N|N|N||N|||1190|N
81127|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7505|12125|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360CE|0|2|0|0||E|N|N|N||N|||9815|N
81128|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
81129|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6515|11125|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370CE|0|2|0|0||E|N|N|N||N|||8820|N
81130|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
81131|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5525|10125|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380CE|0|2|0|0||E|N|N|N||N|||7825|N
81132|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380PE|0|2|0|0||E|N|N|N||N|||80|N
81133|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4560|9120|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390CE|0|2|0|0||E|N|N|N||N|||6840|N
81134|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390PE|0|2|0|0||E|N|N|N||N|||100|N
81135|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3625|8105|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400CE|0|2|0|0||E|N|N|N||N|||5865|N
81136|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400PE|0|2|0|0||E|N|N|N||N|||155|N
81137|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2750|7090|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410CE|0|2|0|0||E|N|N|N||N|||4920|N
81138|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410PE|0|2|0|0||E|N|N|N||N|||260|N
81139|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1345|5455|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420CE|0|2|0|0||E|N|N|N||N|||3400|N
81140|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420PE|0|2|0|0||E|N|N|N||N|||410|N
81141|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430CE|0|2|0|0||E|N|N|N||N|||3180|N
81142|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430PE|0|2|0|0||E|N|N|N||N|||635|N
81143|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440CE|0|2|0|0||E|N|N|N||N|||2000|N
81144|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440PE|0|2|0|0||E|N|N|N||N|||950|N
81145|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450CE|0|2|0|0||E|N|N|N||N|||1475|N
81146|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450PE|0|2|0|0||E|N|N|N||N|||1400|N
81147|14418|OPTSTK|ASTRAL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17335|31145|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1200CE|0|2|0|0||E|N|N|N||N|||24240|N
81148|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460CE|0|2|0|0||E|N|N|N||N|||1015|N
81149|14418|OPTSTK|ASTRAL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1200PE|0|2|0|0||E|N|N|N||N|||1795|N
81150|14418|OPTSTK|ASTRAL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14560|27630|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1240CE|0|2|0|0||E|N|N|N||N|||21095|N
81151|14418|OPTSTK|ASTRAL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1240PE|0|2|0|0||E|N|N|N||N|||2595|N
81152|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460PE|0|2|0|0||E|N|N|N||N|||1940|N
81153|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470CE|0|2|0|0||E|N|N|N||N|||700|N
81154|14418|OPTSTK|ASTRAL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12065|24285|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1280CE|0|2|0|0||E|N|N|N||N|||18175|N
81155|14418|OPTSTK|ASTRAL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1620|5620|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1280PE|0|2|0|0||E|N|N|N||N|||3620|N
81156|14418|OPTSTK|ASTRAL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9855|21135|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1320CE|0|2|0|0||E|N|N|N||N|||15495|N
81157|14418|OPTSTK|ASTRAL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2540|7230|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1320PE|0|2|0|0||E|N|N|N||N|||4885|N
81158|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470PE|0|2|0|0||E|N|N|N||N|||2480|N
81159|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480CE|0|2|0|0||E|N|N|N||N|||465|N
81160|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480PE|0|2|0|0||E|N|N|N||N|||2710|N
81161|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490CE|0|2|0|0||E|N|N|N||N|||305|N
81162|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1495|5495|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490PE|0|2|0|0||E|N|N|N||N|||3495|N
81163|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500CE|0|2|0|0||E|N|N|N||N|||205|N
81164|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3025|7065|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500PE|0|2|0|0||E|N|N|N||N|||5045|N
81165|14418|OPTSTK|ASTRAL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7940|18220|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1360CE|0|2|0|0||E|N|N|N||N|||13080|N
81166|14418|OPTSTK|ASTRAL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3575|9265|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1360PE|0|2|0|0||E|N|N|N||N|||6420|N
81167|14418|OPTSTK|ASTRAL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6305|15555|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1400CE|0|2|0|0||E|N|N|N||N|||10930|N
81168|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510CE|0|2|0|0||E|N|N|N||N|||135|N
81169|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3130|7390|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510PE|0|2|0|0||E|N|N|N||N|||5260|N
81170|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520CE|0|2|0|0||E|N|N|N||N|||80|N
81171|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4570|8980|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520PE|0|2|0|0||E|N|N|N||N|||6775|N
81172|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530CE|0|2|0|0||E|N|N|N||N|||60|N
81173|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4920|9420|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530PE|0|2|0|0||E|N|N|N||N|||7170|N
81174|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540CE|0|2|0|0||E|N|N|N||N|||20|N
81175|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5875|10425|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540PE|0|2|0|0||E|N|N|N||N|||8150|N
81176|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550CE|0|2|0|0||E|N|N|N||N|||10|N
81177|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6845|11435|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550PE|0|2|0|0||E|N|N|N||N|||9140|N
81178|14418|OPTSTK|ASTRAL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4850|11580|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1400PE|0|2|0|0||E|N|N|N||N|||8215|N
81179|14418|OPTSTK|ASTRAL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4940|13150|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1440CE|0|2|0|0||E|N|N|N||N|||9045|N
81180|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
81181|14418|OPTSTK|ASTRAL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6390|14160|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1440PE|0|2|0|0||E|N|N|N||N|||10275|N
81182|14418|OPTSTK|ASTRAL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3815|11005|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1480CE|0|2|0|0||E|N|N|N||N|||7410|N
81183|14418|OPTSTK|ASTRAL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8195|16975|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1480PE|0|2|0|0||E|N|N|N||N|||12585|N
81184|14418|OPTSTK|ASTRAL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2900|9120|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1520CE|0|2|0|0||E|N|N|N||N|||6010|N
81185|14418|OPTSTK|ASTRAL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10255|20015|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1520PE|0|2|0|0||E|N|N|N||N|||15135|N
81186|14418|OPTSTK|ASTRAL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2175|7485|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1560CE|0|2|0|0||E|N|N|N||N|||4830|N
81187|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7830|12430|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560PE|0|2|0|0||E|N|N|N||N|||10130|N
81188|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
81189|14418|OPTSTK|ASTRAL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12575|23235|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1560PE|0|2|0|0||E|N|N|N||N|||17905|N
81190|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8820|13430|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570PE|0|2|0|0||E|N|N|N||N|||11125|N
81191|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
81192|14418|OPTSTK|ASTRAL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1620|6100|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1600CE|0|2|0|0||E|N|N|N||N|||3860|N
81193|14418|OPTSTK|ASTRAL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15130|26620|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1600PE|0|2|0|0||E|N|N|N||N|||20875|N
81194|14418|OPTSTK|ASTRAL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1045|5045|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1640CE|0|2|0|0||E|N|N|N||N|||3045|N
81195|14418|OPTSTK|ASTRAL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17890|30130|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1640PE|0|2|0|0||E|N|N|N||N|||24010|N
81196|14418|OPTSTK|ASTRAL|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1680CE|0|2|0|0||E|N|N|N||N|||2390|N
81197|14418|OPTSTK|ASTRAL|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20855|33745|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1680PE|0|2|0|0||E|N|N|N||N|||27300|N
81198|14418|OPTSTK|ASTRAL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1720CE|0|2|0|0||E|N|N|N||N|||1855|N
81199|14418|OPTSTK|ASTRAL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23985|37445|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1720PE|0|2|0|0||E|N|N|N||N|||30715|N
81200|14418|OPTSTK|ASTRAL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1760CE|0|2|0|0||E|N|N|N||N|||1435|N
81201|14418|OPTSTK|ASTRAL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27270|41210|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1760PE|0|2|0|0||E|N|N|N||N|||34240|N
81202|14418|OPTSTK|ASTRAL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1840CE|0|2|0|0||E|N|N|N||N|||835|N
81203|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9815|14435|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580PE|0|2|0|0||E|N|N|N||N|||12125|N
81204|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
81205|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10810|15430|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590PE|0|2|0|0||E|N|N|N||N|||13120|N
81206|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
81207|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11805|16425|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600PE|0|2|0|0||E|N|N|N||N|||14115|N
81208|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
81209|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12805|17425|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610PE|0|2|0|0||E|N|N|N||N|||15115|N
81210|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
81211|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|13800|18420|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620PE|0|2|0|0||E|N|N|N||N|||16110|N
81212|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
81213|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|14795|19415|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630PE|0|2|0|0||E|N|N|N||N|||17105|N
81214|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
81215|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|15795|20415|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640PE|0|2|0|0||E|N|N|N||N|||18105|N
81216|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
81217|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16790|21410|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650PE|0|2|0|0||E|N|N|N||N|||19100|N
81226|14418|OPTSTK|ASTRAL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34195|48875|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1840PE|0|2|0|0||E|N|N|N||N|||41535|N
81227|14418|OPTSTK|ASTRAL|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1920CE|0|2|0|0||E|N|N|N||N|||475|N
81228|14418|OPTSTK|ASTRAL|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41475|56655|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC1920PE|0|2|0|0||E|N|N|N||N|||49065|N
81229|14418|OPTSTK|ASTRAL|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC2000CE|0|2|0|0||E|N|N|N||N|||265|N
81230|14418|OPTSTK|ASTRAL|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|49000|64500|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC2000PE|0|2|0|0||E|N|N|N||N|||56750|N
81231|14418|OPTSTK|ASTRAL|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC2080CE|0|2|0|0||E|N|N|N||N|||145|N
81232|14418|OPTSTK|ASTRAL|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|56675|72375|0|0|0|1475945066|1482969600|1483021800|15|1|            |ASTRAL26DEC2080PE|0|2|0|0||E|N|N|N||N|||64525|N
81235|757645|OPTSTK|ATHERENERG|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|57205|80445|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT720CE|0|0|0|0||E|N|N|N||N|||68825|N
81236|757645|OPTSTK|ATHERENERG|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ATHERENERG26OCT720PE|0|0|0|0||E|N|N|N||N|||5|N
81251|757645|OPTSTK|ATHERENERG|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|53220|76460|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT760CE|0|0|0|0||E|N|N|N||N|||64840|N
81252|757645|OPTSTK|ATHERENERG|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ATHERENERG26OCT760PE|0|0|0|0||E|N|N|N||N|||5|N
81255|757645|OPTSTK|ATHERENERG|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|49230|72470|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT800CE|0|0|0|0||E|N|N|N||N|||60850|N
81256|757645|OPTSTK|ATHERENERG|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ATHERENERG26OCT800PE|0|0|0|0||E|N|N|N||N|||5|N
81257|757645|OPTSTK|ATHERENERG|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|35275|58515|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT940CE|0|0|0|0||E|N|N|N||N|||46895|N
81258|757645|OPTSTK|ATHERENERG|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ATHERENERG26OCT940PE|0|0|0|0||E|N|N|N||N|||5|N
81259|757645|OPTSTK|ATHERENERG|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|31300|54520|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT980CE|0|0|0|0||E|N|N|N||N|||42910|N
81260|757645|OPTSTK|ATHERENERG|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ATHERENERG26OCT980PE|0|0|0|0||E|N|N|N||N|||5|N
81261|757645|OPTSTK|ATHERENERG|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|27350|50520|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1020CE|0|0|0|0||E|N|N|N||N|||38935|N
81262|757645|OPTSTK|ATHERENERG|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |ATHERENERG26OCT1020PE|0|0|0|0||E|N|N|N||N|||15|N
81265|757645|OPTSTK|ATHERENERG|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|53560|76790|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV760CE|0|0|0|0||E|N|N|N||N|||65175|N
81266|14366|OPTSTK|IDEA|XX||1477578600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2682|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT6CE|2|0|0|0||E|N|N|N||N|||682|N
81267|14366|OPTSTK|IDEA|XX||1477578600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDEA26OCT6PE|2|0|0|0||E|N|N|N||N|||1|N
81268|14366|OPTSTK|IDEA|XX||1477578600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2482|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT8CE|2|0|0|0||E|N|N|N||N|||482|N
81269|14366|OPTSTK|IDEA|XX||1477578600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDEA26OCT8PE|2|0|0|0||E|N|N|N||N|||1|N
81270|757645|OPTSTK|ATHERENERG|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |ATHERENERG26NOV760PE|0|0|0|0||E|N|N|N||N|||5|N
81271|757645|OPTSTK|ATHERENERG|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45645|68845|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV840CE|0|0|0|0||E|N|N|N||N|||57245|N
81272|757645|OPTSTK|ATHERENERG|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV840PE|0|0|0|0||E|N|N|N||N|||20|N
81273|757645|OPTSTK|ATHERENERG|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|37840|60890|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV920CE|0|0|0|0||E|N|N|N||N|||49365|N
81274|757645|OPTSTK|ATHERENERG|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV920PE|0|0|0|0||E|N|N|N||N|||75|N
81275|757645|OPTSTK|ATHERENERG|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|35925|58905|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV940CE|0|0|0|0||E|N|N|N||N|||47415|N
81276|757645|OPTSTK|ATHERENERG|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV940PE|0|0|0|0||E|N|N|N||N|||110|N
81277|757645|OPTSTK|ATHERENERG|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|32140|54930|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV980CE|0|0|0|0||E|N|N|N||N|||43535|N
81278|757645|OPTSTK|ATHERENERG|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV980PE|0|0|0|0||E|N|N|N||N|||200|N
81279|757645|OPTSTK|ATHERENERG|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28470|50970|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1020CE|0|0|0|0||E|N|N|N||N|||39720|N
81280|757645|OPTSTK|ATHERENERG|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1020PE|0|0|0|0||E|N|N|N||N|||355|N
81281|14366|OPTSTK|IDEA|XX||1477578600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2285|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT10CE|2|0|0|0||E|N|N|N||N|||285|N
81282|14366|OPTSTK|IDEA|XX||1477578600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT10PE|2|0|0|0||E|N|N|N||N|||4|N
81283|14366|OPTSTK|IDEA|XX||1477578600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT12CE|2|0|0|0||E|N|N|N||N|||111|N
81284|14366|OPTSTK|IDEA|XX||1477578600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT12PE|2|0|0|0||E|N|N|N||N|||26|N
81285|757645|OPTSTK|ATHERENERG|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|24950|47030|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1060CE|0|0|0|0||E|N|N|N||N|||35990|N
81286|526|OPTSTK|BPCL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6780|10780|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV200CE|0|2|0|0||E|N|N|N||N|||8780|N
81287|526|OPTSTK|BPCL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BPCL26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
81288|526|OPTSTK|BPCL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4805|8805|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV220CE|0|2|0|0||E|N|N|N||N|||6805|N
81289|14366|OPTSTK|IDEA|XX||1477578600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT14CE|2|0|0|0||E|N|N|N||N|||17|N
81290|14366|OPTSTK|IDEA|XX||1477578600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2132|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT14PE|2|0|0|0||E|N|N|N||N|||132|N
81291|526|OPTSTK|BPCL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV220PE|0|2|0|0||E|N|N|N||N|||20|N
81292|757645|OPTSTK|ATHERENERG|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1060PE|0|0|0|0||E|N|N|N||N|||595|N
81293|757645|OPTSTK|ATHERENERG|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|21600|43130|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1100CE|0|0|0|0||E|N|N|N||N|||32365|N
81294|757645|OPTSTK|ATHERENERG|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1100PE|0|0|0|0||E|N|N|N||N|||940|N
81295|14366|OPTSTK|IDEA|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT16CE|2|0|0|0||E|N|N|N||N|||4|N
81296|14366|OPTSTK|IDEA|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2314|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT16PE|2|0|0|0||E|N|N|N||N|||314|N
81297|14366|OPTSTK|IDEA|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDEA26OCT18CE|2|0|0|0||E|N|N|N||N|||3|N
81298|14366|OPTSTK|IDEA|XX||1477578600|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2515|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT18PE|2|0|0|0||E|N|N|N||N|||515|N
81299|14366|OPTSTK|IDEA|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDEA26OCT20CE|2|0|0|0||E|N|N|N||N|||2|N
81300|757645|OPTSTK|ATHERENERG|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|18480|39290|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1140CE|0|0|0|0||E|N|N|N||N|||28885|N
81301|757645|OPTSTK|ATHERENERG|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1140PE|0|0|0|0||E|N|N|N||N|||1430|N
81302|757645|OPTSTK|ATHERENERG|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15600|35540|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1180CE|0|0|0|0||E|N|N|N||N|||25570|N
81303|526|OPTSTK|BPCL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3840|7840|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV230CE|0|2|0|0||E|N|N|N||N|||5840|N
81304|526|OPTSTK|BPCL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV230PE|0|2|0|0||E|N|N|N||N|||45|N
81305|526|OPTSTK|BPCL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2905|6905|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV240CE|0|2|0|0||E|N|N|N||N|||4905|N
81306|14366|OPTSTK|IDEA|XX||1477578600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2714|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT20PE|2|0|0|0||E|N|N|N||N|||714|N
81307|14366|OPTSTK|IDEA|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDEA26OCT22CE|2|0|0|0||E|N|N|N||N|||1|N
81308|526|OPTSTK|BPCL|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV240PE|0|2|0|0||E|N|N|N||N|||100|N
81314|14366|OPTSTK|IDEA|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2913|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT22PE|2|0|0|0||E|N|N|N||N|||913|N
81317|757645|OPTSTK|ATHERENERG|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1180PE|0|0|0|0||E|N|N|N||N|||2085|N
81326|757645|OPTSTK|ATHERENERG|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12985|31905|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1220CE|0|0|0|0||E|N|N|N||N|||22445|N
81327|757645|OPTSTK|ATHERENERG|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|770|5090|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1220PE|0|0|0|0||E|N|N|N||N|||2930|N
81328|757645|OPTSTK|ATHERENERG|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10655|28425|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1260CE|0|0|0|0||E|N|N|N||N|||19540|N
81329|757645|OPTSTK|ATHERENERG|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1260|6740|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1260PE|0|0|0|0||E|N|N|N||N|||4000|N
81331|757645|OPTSTK|ATHERENERG|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8610|25110|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1300CE|0|0|0|0||E|N|N|N||N|||16860|N
81332|757645|OPTSTK|ATHERENERG|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2565|9305|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1300PE|0|0|0|0||E|N|N|N||N|||5935|N
81333|757645|OPTSTK|ATHERENERG|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6855|22015|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1340CE|0|0|0|0||E|N|N|N||N|||14435|N
81417|757645|OPTSTK|ATHERENERG|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2785|10875|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1340PE|0|0|0|0||E|N|N|N||N|||6830|N
81420|757645|OPTSTK|ATHERENERG|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5365|19135|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1380CE|0|0|0|0||E|N|N|N||N|||12250|N
81438|757645|OPTSTK|ATHERENERG|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3875|13355|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1380PE|0|0|0|0||E|N|N|N||N|||8615|N
81439|757645|OPTSTK|ATHERENERG|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2815|15185|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1420CE|0|0|0|0||E|N|N|N||N|||9000|N
81441|526|OPTSTK|BPCL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1680|5680|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV250CE|0|2|0|0||E|N|N|N||N|||3680|N
81442|526|OPTSTK|BPCL|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV250PE|0|2|0|0||E|N|N|N||N|||205|N
81446|757645|OPTSTK|ATHERENERG|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5210|16090|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1420PE|0|0|0|0||E|N|N|N||N|||10650|N
81447|757645|OPTSTK|ATHERENERG|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1305|12295|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1460CE|0|0|0|0||E|N|N|N||N|||6800|N
81448|757645|OPTSTK|ATHERENERG|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6435|18685|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1460PE|0|0|0|0||E|N|N|N||N|||12560|N
81449|757645|OPTSTK|ATHERENERG|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|9235|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1500CE|0|0|0|0||E|N|N|N||N|||4400|N
81450|757645|OPTSTK|ATHERENERG|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11210|24790|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1500PE|0|0|0|0||E|N|N|N||N|||18000|N
81451|757645|OPTSTK|ATHERENERG|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1665|10075|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1540CE|0|0|0|0||E|N|N|N||N|||5870|N
81452|526|OPTSTK|BPCL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV260CE|0|2|0|0||E|N|N|N||N|||3200|N
81453|526|OPTSTK|BPCL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV260PE|0|2|0|0||E|N|N|N||N|||380|N
81456|757645|OPTSTK|ATHERENERG|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10700|25530|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1540PE|0|0|0|0||E|N|N|N||N|||18115|N
81457|757645|OPTSTK|ATHERENERG|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1175|8425|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1580CE|0|0|0|0||E|N|N|N||N|||4800|N
81463|526|OPTSTK|BPCL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|470|4470|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV270CE|0|2|0|0||E|N|N|N||N|||2470|N
81464|526|OPTSTK|BPCL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV270PE|0|2|0|0||E|N|N|N||N|||335|N
81467|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1061|5061|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48CE|0|2|0|0||E|N|N|N||N|||3061|N
81468|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
81469|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|662|4662|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52CE|0|2|0|0||E|N|N|N||N|||2662|N
81470|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
81471|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|263|4263|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56CE|0|2|0|0||E|N|N|N||N|||2263|N
81472|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
81473|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3865|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60CE|0|2|0|0||E|N|N|N||N|||1865|N
81474|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
81475|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3666|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62CE|0|2|0|0||E|N|N|N||N|||1666|N
81476|526|OPTSTK|BPCL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV280CE|0|2|0|0||E|N|N|N||N|||1850|N
81477|526|OPTSTK|BPCL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV280PE|0|2|0|0||E|N|N|N||N|||790|N
81478|526|OPTSTK|BPCL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV290CE|0|2|0|0||E|N|N|N||N|||1045|N
81479|526|OPTSTK|BPCL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV290PE|0|2|0|0||E|N|N|N||N|||1245|N
81480|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
81481|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3467|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64CE|0|2|0|0||E|N|N|N||N|||1467|N
81482|526|OPTSTK|BPCL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV300CE|0|2|0|0||E|N|N|N||N|||660|N
81483|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
81484|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3270|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66CE|0|2|0|0||E|N|N|N||N|||1270|N
81485|526|OPTSTK|BPCL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV300PE|0|2|0|0||E|N|N|N||N|||1880|N
81486|526|OPTSTK|BPCL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV310CE|0|2|0|0||E|N|N|N||N|||410|N
81487|526|OPTSTK|BPCL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|780|4780|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV310PE|0|2|0|0||E|N|N|N||N|||2780|N
81488|526|OPTSTK|BPCL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV320CE|0|2|0|0||E|N|N|N||N|||250|N
81489|526|OPTSTK|BPCL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV320PE|0|2|0|0||E|N|N|N||N|||3500|N
81490|526|OPTSTK|BPCL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV330CE|0|2|0|0||E|N|N|N||N|||265|N
81491|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66PE|0|2|0|0||E|N|N|N||N|||4|N
81492|526|OPTSTK|BPCL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2395|6395|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV330PE|0|2|0|0||E|N|N|N||N|||4395|N
81493|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3077|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68CE|0|2|0|0||E|N|N|N||N|||1077|N
81494|526|OPTSTK|BPCL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV340CE|0|2|0|0||E|N|N|N||N|||165|N
81495|526|OPTSTK|BPCL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3285|7285|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV340PE|0|2|0|0||E|N|N|N||N|||5285|N
81496|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68PE|0|2|0|0||E|N|N|N||N|||16|N
81497|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2890|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70CE|0|2|0|0||E|N|N|N||N|||890|N
81498|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70PE|0|2|0|0||E|N|N|N||N|||26|N
81499|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2714|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72CE|0|2|0|0||E|N|N|N||N|||714|N
81500|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72PE|0|2|0|0||E|N|N|N||N|||45|N
81501|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2554|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74CE|0|2|0|0||E|N|N|N||N|||554|N
81502|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74PE|0|2|0|0||E|N|N|N||N|||78|N
81503|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2372|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76CE|0|2|0|0||E|N|N|N||N|||372|N
81504|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76PE|0|2|0|0||E|N|N|N||N|||130|N
81505|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2265|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78CE|0|2|0|0||E|N|N|N||N|||265|N
81506|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2209|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78PE|0|2|0|0||E|N|N|N||N|||209|N
81507|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2175|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80CE|0|2|0|0||E|N|N|N||N|||175|N
81508|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2318|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80PE|0|2|0|0||E|N|N|N||N|||318|N
81509|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82CE|0|2|0|0||E|N|N|N||N|||111|N
81510|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2453|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82PE|0|2|0|0||E|N|N|N||N|||453|N
81511|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84CE|0|2|0|0||E|N|N|N||N|||71|N
81512|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2611|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84PE|0|2|0|0||E|N|N|N||N|||611|N
81513|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86CE|0|2|0|0||E|N|N|N||N|||44|N
81514|526|OPTSTK|BPCL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV350CE|0|2|0|0||E|N|N|N||N|||100|N
81515|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2787|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86PE|0|2|0|0||E|N|N|N||N|||787|N
81516|526|OPTSTK|BPCL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4215|8215|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV350PE|0|2|0|0||E|N|N|N||N|||6215|N
81517|526|OPTSTK|BPCL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV360CE|0|2|0|0||E|N|N|N||N|||60|N
81518|526|OPTSTK|BPCL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5165|9165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV360PE|0|2|0|0||E|N|N|N||N|||7165|N
81519|526|OPTSTK|BPCL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV370CE|0|2|0|0||E|N|N|N||N|||35|N
81520|526|OPTSTK|BPCL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6130|10130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV370PE|0|2|0|0||E|N|N|N||N|||8130|N
81521|526|OPTSTK|BPCL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV380CE|0|2|0|0||E|N|N|N||N|||20|N
81522|526|OPTSTK|BPCL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7110|11110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV380PE|0|2|0|0||E|N|N|N||N|||9110|N
81523|526|OPTSTK|BPCL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV390CE|0|2|0|0||E|N|N|N||N|||10|N
81524|526|OPTSTK|BPCL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8095|12095|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV390PE|0|2|0|0||E|N|N|N||N|||10095|N
81525|526|OPTSTK|BPCL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
81526|526|OPTSTK|BPCL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|9080|13080|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV400PE|0|2|0|0||E|N|N|N||N|||11080|N
81527|526|OPTSTK|BPCL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
81528|526|OPTSTK|BPCL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|10070|14070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV410PE|0|2|0|0||E|N|N|N||N|||12070|N
81529|526|OPTSTK|BPCL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BPCL26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
81530|526|OPTSTK|BPCL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|11065|15065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV420PE|0|2|0|0||E|N|N|N||N|||13065|N
81531|526|OPTSTK|BPCL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BPCL26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
81532|526|OPTSTK|BPCL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|13050|17050|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV440PE|0|2|0|0||E|N|N|N||N|||15050|N
81533|547|OPTSTK|BRITANNIA|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|147515|183535|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3100CE|0|2|0|0||E|N|N|N||N|||165525|N
81534|547|OPTSTK|BRITANNIA|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
81535|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88CE|0|2|0|0||E|N|N|N||N|||28|N
81536|547|OPTSTK|BRITANNIA|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|127575|163595|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3300CE|0|2|0|0||E|N|N|N||N|||145585|N
81537|547|OPTSTK|BRITANNIA|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
81538|547|OPTSTK|BRITANNIA|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|107640|143660|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3500CE|0|2|0|0||E|N|N|N||N|||125650|N
81539|547|OPTSTK|BRITANNIA|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
81540|547|OPTSTK|BRITANNIA|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|87700|123720|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3700CE|0|2|0|0||E|N|N|N||N|||105710|N
81541|547|OPTSTK|BRITANNIA|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
81542|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2940|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88PE|0|2|0|0||E|N|N|N||N|||940|N
81543|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90CE|0|2|0|0||E|N|N|N||N|||18|N
81544|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3100|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90PE|0|2|0|0||E|N|N|N||N|||1100|N
81545|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92CE|0|2|0|0||E|N|N|N||N|||11|N
81546|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3334|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92PE|0|2|0|0||E|N|N|N||N|||1334|N
81547|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94CE|0|2|0|0||E|N|N|N||N|||8|N
81548|547|OPTSTK|BRITANNIA|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|62785|98795|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3950CE|0|2|0|0||E|N|N|N||N|||80790|N
81549|547|OPTSTK|BRITANNIA|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
81550|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3529|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94PE|0|2|0|0||E|N|N|N||N|||1529|N
81551|547|OPTSTK|BRITANNIA|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|52845|88815|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4050CE|0|2|0|0||E|N|N|N||N|||70830|N
81552|547|OPTSTK|BRITANNIA|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4050PE|0|2|0|0||E|N|N|N||N|||15|N
81553|547|OPTSTK|BRITANNIA|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|42995|78805|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4150CE|0|2|0|0||E|N|N|N||N|||60900|N
81554|547|OPTSTK|BRITANNIA|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4150PE|0|2|0|0||E|N|N|N||N|||55|N
81555|547|OPTSTK|BRITANNIA|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|33380|68740|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4250CE|0|2|0|0||E|N|N|N||N|||51060|N
81556|547|OPTSTK|BRITANNIA|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4250PE|0|2|0|0||E|N|N|N||N|||185|N
81557|547|OPTSTK|BRITANNIA|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|24305|58595|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4350CE|0|2|0|0||E|N|N|N||N|||41450|N
81558|547|OPTSTK|BRITANNIA|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4350PE|0|2|0|0||E|N|N|N||N|||540|N
81559|547|OPTSTK|BRITANNIA|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16190|48410|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4450CE|0|2|0|0||E|N|N|N||N|||32300|N
81560|547|OPTSTK|BRITANNIA|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4450PE|0|2|0|0||E|N|N|N||N|||1000|N
81561|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96CE|0|2|0|0||E|N|N|N||N|||6|N
81562|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3726|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96PE|0|2|0|0||E|N|N|N||N|||1726|N
81563|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98CE|0|2|0|0||E|N|N|N||N|||5|N
81564|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3925|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98PE|0|2|0|0||E|N|N|N||N|||1925|N
81565|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100CE|0|2|0|0||E|N|N|N||N|||4|N
81566|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|123|4123|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100PE|0|2|0|0||E|N|N|N||N|||2123|N
81567|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
81568|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|323|4323|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102PE|0|2|0|0||E|N|N|N||N|||2323|N
81569|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
81570|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|522|4522|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104PE|0|2|0|0||E|N|N|N||N|||2522|N
81571|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
81572|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|721|4721|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106PE|0|2|0|0||E|N|N|N||N|||2721|N
81573|547|OPTSTK|BRITANNIA|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9515|38385|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4550CE|0|2|0|0||E|N|N|N||N|||23950|N
81574|547|OPTSTK|BRITANNIA|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5725|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4550PE|0|2|0|0||E|N|N|N||N|||2150|N
81575|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
81576|547|OPTSTK|BRITANNIA|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4590|28890|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4650CE|0|2|0|0||E|N|N|N||N|||16740|N
81577|547|OPTSTK|BRITANNIA|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|10265|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4650PE|0|2|0|0||E|N|N|N||N|||4405|N
81578|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|921|4921|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108PE|0|2|0|0||E|N|N|N||N|||2921|N
81579|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
81580|547|OPTSTK|BRITANNIA|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|120|19100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4750CE|0|2|0|0||E|N|N|N||N|||9610|N
81581|547|OPTSTK|BRITANNIA|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|16910|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4750PE|0|2|0|0||E|N|N|N||N|||8385|N
81582|547|OPTSTK|BRITANNIA|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|12075|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4850CE|0|2|0|0||E|N|N|N||N|||5265|N
81583|547|OPTSTK|BRITANNIA|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3050|25460|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4850PE|0|2|0|0||E|N|N|N||N|||14255|N
81584|547|OPTSTK|BRITANNIA|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|7125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4950CE|0|2|0|0||E|N|N|N||N|||2660|N
81585|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1120|5120|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110PE|0|2|0|0||E|N|N|N||N|||3120|N
81586|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
81587|547|OPTSTK|BRITANNIA|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8070|35170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT4950PE|0|2|0|0||E|N|N|N||N|||21620|N
81588|547|OPTSTK|BRITANNIA|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5050CE|0|2|0|0||E|N|N|N||N|||1280|N
81589|547|OPTSTK|BRITANNIA|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15495|46185|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5050PE|0|2|0|0||E|N|N|N||N|||30840|N
81590|547|OPTSTK|BRITANNIA|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5150CE|0|2|0|0||E|N|N|N||N|||615|N
81593|547|OPTSTK|BRITANNIA|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|23230|56350|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5150PE|0|2|0|0||E|N|N|N||N|||39790|N
81614|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1319|5319|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112PE|0|2|0|0||E|N|N|N||N|||3319|N
81615|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116CE|0|2|0|0||E|N|N|N||N|||1|N
81616|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1718|5718|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116PE|0|2|0|0||E|N|N|N||N|||3718|N
81619|757645|OPTSTK|ATHERENERG|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|13015|29015|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1580PE|0|0|0|0||E|N|N|N||N|||21015|N
81620|757645|OPTSTK|ATHERENERG|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|800|6990|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1620CE|0|0|0|0||E|N|N|N||N|||3895|N
81623|757645|OPTSTK|ATHERENERG|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15550|32610|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1620PE|0|0|0|0||E|N|N|N||N|||24080|N
81624|757645|OPTSTK|ATHERENERG|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|520|5750|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1660CE|0|0|0|0||E|N|N|N||N|||3135|N
81637|547|OPTSTK|BRITANNIA|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5250CE|0|2|0|0||E|N|N|N||N|||420|N
81638|547|OPTSTK|BRITANNIA|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|31940|66520|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5250PE|0|2|0|0||E|N|N|N||N|||49230|N
81639|547|OPTSTK|BRITANNIA|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5350CE|0|2|0|0||E|N|N|N||N|||175|N
81657|757645|OPTSTK|ATHERENERG|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|18285|36295|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1660PE|0|0|0|0||E|N|N|N||N|||27290|N
81658|757645|OPTSTK|ATHERENERG|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|315|4705|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1700CE|0|0|0|0||E|N|N|N||N|||2510|N
81659|757645|OPTSTK|ATHERENERG|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|21205|40065|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1700PE|0|0|0|0||E|N|N|N||N|||30635|N
81660|757645|OPTSTK|ATHERENERG|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1740CE|0|0|0|0||E|N|N|N||N|||2000|N
81663|757645|OPTSTK|ATHERENERG|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|24295|43895|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1740PE|0|0|0|0||E|N|N|N||N|||34095|N
81664|757645|OPTSTK|ATHERENERG|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1780CE|0|0|0|0||E|N|N|N||N|||1580|N
81665|220|OPTSTK|IEX|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1397|5397|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT70CE|0|2|0|0||E|N|N|N||N|||3397|N
81666|220|OPTSTK|IEX|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IEX26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
81667|220|OPTSTK|IEX|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|401|4401|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT80CE|0|2|0|0||E|N|N|N||N|||2401|N
81668|220|OPTSTK|IEX|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IEX26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
81669|547|OPTSTK|BRITANNIA|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|41270|76640|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5350PE|0|2|0|0||E|N|N|N||N|||58955|N
81670|547|OPTSTK|BRITANNIA|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5450CE|0|2|0|0||E|N|N|N||N|||215|N
81671|220|OPTSTK|IEX|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3435|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT90CE|0|2|0|0||E|N|N|N||N|||1435|N
81672|220|OPTSTK|IEX|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT90PE|0|2|0|0||E|N|N|N||N|||43|N
81673|220|OPTSTK|IEX|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3002|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT95CE|0|2|0|0||E|N|N|N||N|||1002|N
81674|220|OPTSTK|IEX|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT95PE|0|2|0|0||E|N|N|N||N|||80|N
81675|220|OPTSTK|IEX|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2555|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT100CE|0|2|0|0||E|N|N|N||N|||555|N
81676|547|OPTSTK|BRITANNIA|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|50940|86690|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5450PE|0|2|0|0||E|N|N|N||N|||68815|N
81677|547|OPTSTK|BRITANNIA|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5550CE|0|2|0|0||E|N|N|N||N|||25|N
81678|547|OPTSTK|BRITANNIA|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|60785|96705|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5550PE|0|2|0|0||E|N|N|N||N|||78745|N
81679|547|OPTSTK|BRITANNIA|XX||1477578600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5650CE|0|2|0|0||E|N|N|N||N|||10|N
81680|220|OPTSTK|IEX|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2181|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT100PE|0|2|0|0||E|N|N|N||N|||181|N
81681|220|OPTSTK|IEX|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2277|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT105CE|0|2|0|0||E|N|N|N||N|||277|N
81682|220|OPTSTK|IEX|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2399|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT105PE|0|2|0|0||E|N|N|N||N|||399|N
81683|220|OPTSTK|IEX|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2122|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT110CE|0|2|0|0||E|N|N|N||N|||122|N
81684|547|OPTSTK|BRITANNIA|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70700|106690|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5650PE|0|2|0|0||E|N|N|N||N|||88695|N
81685|757645|OPTSTK|ATHERENERG|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|27525|47765|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1780PE|0|0|0|0||E|N|N|N||N|||37645|N
81686|757645|OPTSTK|ATHERENERG|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1820CE|0|0|0|0||E|N|N|N||N|||1245|N
81687|757645|OPTSTK|ATHERENERG|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|30890|51670|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1820PE|0|0|0|0||E|N|N|N||N|||41280|N
81688|757645|OPTSTK|ATHERENERG|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1860CE|0|0|0|0||E|N|N|N||N|||975|N
81689|757645|OPTSTK|ATHERENERG|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|34360|55600|0|0|0|1475945066|1479859200|1479911400|15|1|            |ATHERENERG26NOV1860PE|0|0|0|0||E|N|N|N||N|||44980|N
81690|757645|OPTSTK|ATHERENERG|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|57990|81180|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC720CE|0|0|0|0||E|N|N|N||N|||69585|N
81691|757645|OPTSTK|ATHERENERG|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC720PE|0|0|0|0||E|N|N|N||N|||25|N
81692|757645|OPTSTK|ATHERENERG|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|50225|73295|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC800CE|0|0|0|0||E|N|N|N||N|||61760|N
81693|757645|OPTSTK|ATHERENERG|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC800PE|0|0|0|0||E|N|N|N||N|||95|N
81694|757645|OPTSTK|ATHERENERG|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|42665|65445|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC880CE|0|0|0|0||E|N|N|N||N|||54055|N
81695|757645|OPTSTK|ATHERENERG|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC880PE|0|0|0|0||E|N|N|N||N|||280|N
81698|547|OPTSTK|BRITANNIA|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
81699|220|OPTSTK|IEX|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2743|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT110PE|0|2|0|0||E|N|N|N||N|||743|N
81700|220|OPTSTK|IEX|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT115CE|0|2|0|0||E|N|N|N||N|||57|N
81701|757645|OPTSTK|ATHERENERG|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|35465|57685|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC960CE|0|0|0|0||E|N|N|N||N|||46575|N
81702|757645|OPTSTK|ATHERENERG|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC960PE|0|0|0|0||E|N|N|N||N|||695|N
81703|547|OPTSTK|BRITANNIA|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|80655|116665|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5750PE|0|2|0|0||E|N|N|N||N|||98660|N
81704|757645|OPTSTK|ATHERENERG|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|32055|53875|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1000CE|0|0|0|0||E|N|N|N||N|||42965|N
81705|757645|OPTSTK|ATHERENERG|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1000PE|0|0|0|0||E|N|N|N||N|||1030|N
81706|757645|OPTSTK|ATHERENERG|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28800|50120|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1040CE|0|0|0|0||E|N|N|N||N|||39460|N
81707|757645|OPTSTK|ATHERENERG|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1040PE|0|0|0|0||E|N|N|N||N|||1475|N
81708|757645|OPTSTK|ATHERENERG|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|25720|46450|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1080CE|0|0|0|0||E|N|N|N||N|||36085|N
81709|757645|OPTSTK|ATHERENERG|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1080PE|0|0|0|0||E|N|N|N||N|||2045|N
81710|757645|OPTSTK|ATHERENERG|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22835|42875|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1120CE|0|0|0|0||E|N|N|N||N|||32855|N
81711|757645|OPTSTK|ATHERENERG|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1120PE|0|0|0|0||E|N|N|N||N|||2760|N
81712|757645|OPTSTK|ATHERENERG|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|20150|39410|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1160CE|0|0|0|0||E|N|N|N||N|||29780|N
81713|757645|OPTSTK|ATHERENERG|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1160PE|0|0|0|0||E|N|N|N||N|||3635|N
81714|757645|OPTSTK|ATHERENERG|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17670|36080|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1200CE|0|0|0|0||E|N|N|N||N|||26875|N
81715|757645|OPTSTK|ATHERENERG|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2255|7095|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1200PE|0|0|0|0||E|N|N|N||N|||4675|N
81716|757645|OPTSTK|ATHERENERG|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15400|32890|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1240CE|0|0|0|0||E|N|N|N||N|||24145|N
81717|757645|OPTSTK|ATHERENERG|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3015|8775|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1240PE|0|0|0|0||E|N|N|N||N|||5895|N
81718|757645|OPTSTK|ATHERENERG|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|13345|29855|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1280CE|0|0|0|0||E|N|N|N||N|||21600|N
81719|757645|OPTSTK|ATHERENERG|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3930|10660|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1280PE|0|0|0|0||E|N|N|N||N|||7295|N
81720|220|OPTSTK|IEX|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3169|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT115PE|0|2|0|0||E|N|N|N||N|||1169|N
81721|220|OPTSTK|IEX|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT120CE|0|2|0|0||E|N|N|N||N|||33|N
81722|220|OPTSTK|IEX|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3627|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT120PE|0|2|0|0||E|N|N|N||N|||1627|N
81723|220|OPTSTK|IEX|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT125CE|0|2|0|0||E|N|N|N||N|||21|N
81724|220|OPTSTK|IEX|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT125PE|0|2|0|0||E|N|N|N||N|||2110|N
81725|220|OPTSTK|IEX|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1475944536|1477526400|1477578600|15|1|            |IEX26OCT130CE|0|2|0|0||E|N|N|N||N|||18|N
81726|220|OPTSTK|IEX|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|618|4618|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT130PE|0|2|0|0||E|N|N|N||N|||2618|N
81727|220|OPTSTK|IEX|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT135CE|0|2|0|0||E|N|N|N||N|||2|N
81728|757645|OPTSTK|ATHERENERG|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11500|27000|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1320CE|0|0|0|0||E|N|N|N||N|||19250|N
81729|757645|OPTSTK|ATHERENERG|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5020|12760|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1320PE|0|0|0|0||E|N|N|N||N|||8890|N
81730|757645|OPTSTK|ATHERENERG|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9850|24320|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1360CE|0|0|0|0||E|N|N|N||N|||17085|N
81731|757645|OPTSTK|ATHERENERG|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6280|15060|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1360PE|0|0|0|0||E|N|N|N||N|||10670|N
81732|757645|OPTSTK|ATHERENERG|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8395|21815|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1400CE|0|0|0|0||E|N|N|N||N|||15105|N
81733|757645|OPTSTK|ATHERENERG|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7725|17545|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1400PE|0|0|0|0||E|N|N|N||N|||12635|N
81734|757645|OPTSTK|ATHERENERG|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7110|19500|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1440CE|0|0|0|0||E|N|N|N||N|||13305|N
81735|220|OPTSTK|IEX|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|903|4903|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT135PE|0|2|0|0||E|N|N|N||N|||2903|N
81736|220|OPTSTK|IEX|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT140CE|0|2|0|0||E|N|N|N||N|||12|N
81737|220|OPTSTK|IEX|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT140PE|0|2|0|0||E|N|N|N||N|||3600|N
81738|757645|OPTSTK|ATHERENERG|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9355|20215|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1440PE|0|0|0|0||E|N|N|N||N|||14785|N
81739|757645|OPTSTK|ATHERENERG|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5990|17360|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1480CE|0|0|0|0||E|N|N|N||N|||11675|N
81742|757645|OPTSTK|ATHERENERG|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11165|23045|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1480PE|0|0|0|0||E|N|N|N||N|||17105|N
81743|220|OPTSTK|IEX|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT150CE|0|2|0|0||E|N|N|N||N|||8|N
81744|757645|OPTSTK|ATHERENERG|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5025|15405|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1520CE|0|0|0|0||E|N|N|N||N|||10215|N
81745|757645|OPTSTK|ATHERENERG|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|13160|26020|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1520PE|0|0|0|0||E|N|N|N||N|||19590|N
81746|757645|OPTSTK|ATHERENERG|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4185|13625|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1560CE|0|0|0|0||E|N|N|N||N|||8905|N
81747|757645|OPTSTK|ATHERENERG|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15320|29130|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1560PE|0|0|0|0||E|N|N|N||N|||22225|N
81748|220|OPTSTK|IEX|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2578|6578|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT150PE|0|2|0|0||E|N|N|N||N|||4578|N
81750|757645|OPTSTK|ATHERENERG|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3475|12005|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1600CE|0|0|0|0||E|N|N|N||N|||7740|N
81751|757645|OPTSTK|ATHERENERG|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17655|32365|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1600PE|0|0|0|0||E|N|N|N||N|||25010|N
81752|757645|OPTSTK|ATHERENERG|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2875|10555|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1640CE|0|0|0|0||E|N|N|N||N|||6715|N
81753|757645|OPTSTK|ATHERENERG|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|20150|35710|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1640PE|0|0|0|0||E|N|N|N||N|||27930|N
81754|757645|OPTSTK|ATHERENERG|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2360|9250|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1680CE|0|0|0|0||E|N|N|N||N|||5805|N
81755|757645|OPTSTK|ATHERENERG|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22790|39150|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1680PE|0|0|0|0||E|N|N|N||N|||30970|N
81756|757645|OPTSTK|ATHERENERG|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1935|8085|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1720CE|0|0|0|0||E|N|N|N||N|||5010|N
81757|757645|OPTSTK|ATHERENERG|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|25565|42665|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1720PE|0|0|0|0||E|N|N|N||N|||34115|N
81758|757645|OPTSTK|ATHERENERG|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1570|7040|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1760CE|0|0|0|0||E|N|N|N||N|||4305|N
81759|757645|OPTSTK|ATHERENERG|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28470|46250|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1760PE|0|0|0|0||E|N|N|N||N|||37360|N
81760|757645|OPTSTK|ATHERENERG|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1275|6115|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1800CE|0|0|0|0||E|N|N|N||N|||3695|N
81761|757645|OPTSTK|ATHERENERG|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|31495|49895|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1800PE|0|0|0|0||E|N|N|N||N|||40695|N
81762|757645|OPTSTK|ATHERENERG|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1020|5300|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1840CE|0|0|0|0||E|N|N|N||N|||3160|N
81763|757645|OPTSTK|ATHERENERG|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|34625|53595|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1840PE|0|0|0|0||E|N|N|N||N|||44110|N
81764|757645|OPTSTK|ATHERENERG|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1880CE|0|0|0|0||E|N|N|N||N|||2700|N
81765|757645|OPTSTK|ATHERENERG|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|37855|57335|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1880PE|0|0|0|0||E|N|N|N||N|||47595|N
81766|757645|OPTSTK|ATHERENERG|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1920CE|0|0|0|0||E|N|N|N||N|||2305|N
81778|757645|OPTSTK|ATHERENERG|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|41175|61115|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC1920PE|0|0|0|0||E|N|N|N||N|||51145|N
81779|757645|OPTSTK|ATHERENERG|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC2000CE|0|0|0|0||E|N|N|N||N|||1665|N
81792|757645|OPTSTK|ATHERENERG|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|48040|68760|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC2000PE|0|0|0|0||E|N|N|N||N|||58400|N
81801|757645|OPTSTK|ATHERENERG|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC2080CE|0|0|0|0||E|N|N|N||N|||1195|N
81805|757645|OPTSTK|ATHERENERG|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|55155|76495|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC2080PE|0|0|0|0||E|N|N|N||N|||65825|N
81806|757645|OPTSTK|ATHERENERG|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC2160CE|0|0|0|0||E|N|N|N||N|||855|N
81807|757645|OPTSTK|ATHERENERG|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|62470|84290|0|0|0|1475945066|1482969600|1483021800|15|1|            |ATHERENERG26DEC2160PE|0|0|0|0||E|N|N|N||N|||73380|N
81819|21238|OPTSTK|AUBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38165|49175|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||43670|N
81820|21238|OPTSTK|AUBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
81821|21238|OPTSTK|AUBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34175|45185|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||39680|N
81822|21238|OPTSTK|AUBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
81823|21238|OPTSTK|AUBANK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30190|41200|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT620CE|0|2|0|0||E|N|N|N||N|||35695|N
81824|21238|OPTSTK|AUBANK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
81825|21238|OPTSTK|AUBANK|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26200|37210|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT660CE|0|2|0|0||E|N|N|N||N|||31705|N
81826|21238|OPTSTK|AUBANK|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
81827|21238|OPTSTK|AUBANK|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21215|32225|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT710CE|0|2|0|0||E|N|N|N||N|||26720|N
81828|21238|OPTSTK|AUBANK|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
81829|21238|OPTSTK|AUBANK|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19225|30235|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT730CE|0|2|0|0||E|N|N|N||N|||24730|N
81830|21238|OPTSTK|AUBANK|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
81831|21238|OPTSTK|AUBANK|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17235|28235|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT750CE|0|2|0|0||E|N|N|N||N|||22735|N
81832|21238|OPTSTK|AUBANK|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
81833|21238|OPTSTK|AUBANK|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15250|26240|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT770CE|0|2|0|0||E|N|N|N||N|||20745|N
81836|21238|OPTSTK|AUBANK|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
81837|21238|OPTSTK|AUBANK|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13275|24245|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT790CE|0|2|0|0||E|N|N|N||N|||18760|N
81838|21238|OPTSTK|AUBANK|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT790PE|0|2|0|0||E|N|N|N||N|||10|N
81839|21238|OPTSTK|AUBANK|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11330|22230|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT810CE|0|2|0|0||E|N|N|N||N|||16780|N
81840|21238|OPTSTK|AUBANK|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT810PE|0|2|0|0||E|N|N|N||N|||30|N
81841|21238|OPTSTK|AUBANK|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9430|20210|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT830CE|0|2|0|0||E|N|N|N||N|||14820|N
81852|547|OPTSTK|BRITANNIA|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
81853|547|OPTSTK|BRITANNIA|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|90615|126635|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5850PE|0|2|0|0||E|N|N|N||N|||108625|N
81854|547|OPTSTK|BRITANNIA|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
81855|547|OPTSTK|BRITANNIA|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|100580|136610|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT5950PE|0|2|0|0||E|N|N|N||N|||118595|N
81856|547|OPTSTK|BRITANNIA|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
81857|547|OPTSTK|BRITANNIA|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|110550|146580|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6050PE|0|2|0|0||E|N|N|N||N|||128565|N
81858|547|OPTSTK|BRITANNIA|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
81859|547|OPTSTK|BRITANNIA|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|120520|156550|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6150PE|0|2|0|0||E|N|N|N||N|||138535|N
81860|547|OPTSTK|BRITANNIA|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
81861|547|OPTSTK|BRITANNIA|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|130490|166520|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6250PE|0|2|0|0||E|N|N|N||N|||148505|N
81862|547|OPTSTK|BRITANNIA|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BRITANNIA26OCT6350CE|0|2|0|0||E|N|N|N||N|||5|N
81863|547|OPTSTK|BRITANNIA|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|140455|176485|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT6350PE|0|2|0|0||E|N|N|N||N|||158470|N
81874|21238|OPTSTK|AUBANK|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT830PE|0|2|0|0||E|N|N|N||N|||65|N
81875|21238|OPTSTK|AUBANK|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7615|18185|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT850CE|0|2|0|0||E|N|N|N||N|||12900|N
81876|21238|OPTSTK|AUBANK|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT850PE|0|2|0|0||E|N|N|N||N|||135|N
81877|21238|OPTSTK|AUBANK|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5920|16150|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT870CE|0|2|0|0||E|N|N|N||N|||11035|N
81878|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|23750|30860|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT440CE|0|2|0|0||E|N|N|N||N|||27305|N
81879|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDHOTEL26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
81880|21238|OPTSTK|AUBANK|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT870PE|0|2|0|0||E|N|N|N||N|||265|N
81881|21238|OPTSTK|AUBANK|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4390|14120|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT890CE|0|2|0|0||E|N|N|N||N|||9255|N
81882|21238|OPTSTK|AUBANK|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT890PE|0|2|0|0||E|N|N|N||N|||460|N
81883|21238|OPTSTK|AUBANK|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3070|12110|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT910CE|0|2|0|0||E|N|N|N||N|||7590|N
81884|21238|OPTSTK|AUBANK|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT910PE|0|2|0|0||E|N|N|N||N|||710|N
81885|21238|OPTSTK|AUBANK|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1980|10170|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT930CE|0|2|0|0||E|N|N|N||N|||6075|N
81886|21238|OPTSTK|AUBANK|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT930PE|0|2|0|0||E|N|N|N||N|||1080|N
81887|21238|OPTSTK|AUBANK|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|990|8190|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT950CE|0|2|0|0||E|N|N|N||N|||4590|N
81888|21238|OPTSTK|AUBANK|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT950PE|0|2|0|0||E|N|N|N||N|||1620|N
81889|21238|OPTSTK|AUBANK|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|350|6480|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT970CE|0|2|0|0||E|N|N|N||N|||3415|N
81890|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19760|26870|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT480CE|0|2|0|0||E|N|N|N||N|||23315|N
81891|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDHOTEL26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
81892|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15775|22885|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT520CE|0|2|0|0||E|N|N|N||N|||19330|N
81893|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDHOTEL26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
81894|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11785|18895|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT560CE|0|2|0|0||E|N|N|N||N|||15340|N
81895|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDHOTEL26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
81896|21238|OPTSTK|AUBANK|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4780|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT970PE|0|2|0|0||E|N|N|N||N|||2335|N
81897|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9800|16900|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT580CE|0|2|0|0||E|N|N|N||N|||13350|N
81898|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDHOTEL26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
81899|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7835|14895|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT600CE|0|2|0|0||E|N|N|N||N|||11365|N
81900|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT600PE|0|2|0|0||E|N|N|N||N|||15|N
81901|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5935|12875|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT620CE|0|2|0|0||E|N|N|N||N|||9405|N
81902|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT620PE|0|2|0|0||E|N|N|N||N|||50|N
81903|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4175|10845|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT640CE|0|2|0|0||E|N|N|N||N|||7510|N
81904|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT640PE|0|2|0|0||E|N|N|N||N|||145|N
81905|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2640|8810|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT660CE|0|2|0|0||E|N|N|N||N|||5725|N
81906|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT660PE|0|2|0|0||E|N|N|N||N|||215|N
81907|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1440|6840|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT680CE|0|2|0|0||E|N|N|N||N|||4140|N
81908|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT680PE|0|2|0|0||E|N|N|N||N|||475|N
81909|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|310|4720|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT700CE|0|2|0|0||E|N|N|N||N|||2515|N
81910|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT700PE|0|2|0|0||E|N|N|N||N|||990|N
81911|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT720CE|0|2|0|0||E|N|N|N||N|||1420|N
81912|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT720PE|0|2|0|0||E|N|N|N||N|||1850|N
81913|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT740CE|0|2|0|0||E|N|N|N||N|||705|N
81914|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|745|5555|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT740PE|0|2|0|0||E|N|N|N||N|||3150|N
81915|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT760CE|0|2|0|0||E|N|N|N||N|||335|N
81916|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2345|8005|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT760PE|0|2|0|0||E|N|N|N||N|||5175|N
81917|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT780CE|0|2|0|0||E|N|N|N||N|||165|N
81920|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2085|8355|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT780PE|0|2|0|0||E|N|N|N||N|||5220|N
81921|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT800CE|0|2|0|0||E|N|N|N||N|||90|N
81922|21238|OPTSTK|AUBANK|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4845|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT990CE|0|2|0|0||E|N|N|N||N|||2325|N
81923|21238|OPTSTK|AUBANK|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|300|6280|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT990PE|0|2|0|0||E|N|N|N||N|||3290|N
81924|21238|OPTSTK|AUBANK|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1010CE|0|2|0|0||E|N|N|N||N|||1540|N
81925|21238|OPTSTK|AUBANK|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|980|8000|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1010PE|0|2|0|0||E|N|N|N||N|||4490|N
81926|21238|OPTSTK|AUBANK|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1030CE|0|2|0|0||E|N|N|N||N|||975|N
81927|21238|OPTSTK|AUBANK|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2000|9960|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1030PE|0|2|0|0||E|N|N|N||N|||5980|N
81928|21238|OPTSTK|AUBANK|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1050CE|0|2|0|0||E|N|N|N||N|||610|N
81929|21238|OPTSTK|AUBANK|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3685|12445|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1050PE|0|2|0|0||E|N|N|N||N|||8065|N
81930|21238|OPTSTK|AUBANK|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1070CE|0|2|0|0||E|N|N|N||N|||385|N
81931|21238|OPTSTK|AUBANK|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5045|14455|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1070PE|0|2|0|0||E|N|N|N||N|||9750|N
81932|21238|OPTSTK|AUBANK|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1090CE|0|2|0|0||E|N|N|N||N|||280|N
81933|21238|OPTSTK|AUBANK|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6575|16485|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1090PE|0|2|0|0||E|N|N|N||N|||11530|N
81934|21238|OPTSTK|AUBANK|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1110CE|0|2|0|0||E|N|N|N||N|||165|N
81935|21238|OPTSTK|AUBANK|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8245|18525|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1110PE|0|2|0|0||E|N|N|N||N|||13385|N
81936|21238|OPTSTK|AUBANK|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1130CE|0|2|0|0||E|N|N|N||N|||110|N
81937|21238|OPTSTK|AUBANK|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10015|20555|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1130PE|0|2|0|0||E|N|N|N||N|||15285|N
81938|21238|OPTSTK|AUBANK|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1150CE|0|2|0|0||E|N|N|N||N|||80|N
81939|21238|OPTSTK|AUBANK|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11865|22585|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1150PE|0|2|0|0||E|N|N|N||N|||17225|N
81940|21238|OPTSTK|AUBANK|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1170CE|0|2|0|0||E|N|N|N||N|||45|N
81941|21238|OPTSTK|AUBANK|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13765|24605|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1170PE|0|2|0|0||E|N|N|N||N|||19185|N
81942|21238|OPTSTK|AUBANK|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1190CE|0|2|0|0||E|N|N|N||N|||25|N
81943|21238|OPTSTK|AUBANK|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15700|26610|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1190PE|0|2|0|0||E|N|N|N||N|||21155|N
81944|21238|OPTSTK|AUBANK|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1210CE|0|2|0|0||E|N|N|N||N|||15|N
81945|21238|OPTSTK|AUBANK|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17665|28615|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1210PE|0|2|0|0||E|N|N|N||N|||23140|N
81946|21238|OPTSTK|AUBANK|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1230CE|0|2|0|0||E|N|N|N||N|||10|N
81947|21238|OPTSTK|AUBANK|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19635|30615|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1230PE|0|2|0|0||E|N|N|N||N|||25125|N
81948|21238|OPTSTK|AUBANK|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
81949|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5390|12060|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT800PE|0|2|0|0||E|N|N|N||N|||8725|N
81950|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT820CE|0|2|0|0||E|N|N|N||N|||40|N
81951|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7195|14085|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT820PE|0|2|0|0||E|N|N|N||N|||10640|N
81952|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT840CE|0|2|0|0||E|N|N|N||N|||25|N
81953|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9095|16105|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT840PE|0|2|0|0||E|N|N|N||N|||12600|N
81954|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT860CE|0|2|0|0||E|N|N|N||N|||10|N
81955|21238|OPTSTK|AUBANK|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21625|32615|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1250PE|0|2|0|0||E|N|N|N||N|||27120|N
81956|21238|OPTSTK|AUBANK|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
81957|21238|OPTSTK|AUBANK|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23610|34610|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1270PE|0|2|0|0||E|N|N|N||N|||29110|N
81958|21238|OPTSTK|AUBANK|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
81959|21238|OPTSTK|AUBANK|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25600|36610|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1290PE|0|2|0|0||E|N|N|N||N|||31105|N
81960|21238|OPTSTK|AUBANK|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT1310CE|0|2|0|0||E|N|N|N||N|||5|N
81961|21238|OPTSTK|AUBANK|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27590|38600|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1310PE|0|2|0|0||E|N|N|N||N|||33095|N
81962|21238|OPTSTK|AUBANK|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUBANK26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
81963|21238|OPTSTK|AUBANK|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|42545|53555|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUBANK26OCT1460PE|0|2|0|0||E|N|N|N||N|||48050|N
81970|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11045|18115|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT860PE|0|2|0|0||E|N|N|N||N|||14580|N
81971|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
81972|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13015|20115|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT880PE|0|2|0|0||E|N|N|N||N|||16565|N
81973|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDHOTEL26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
81974|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15005|22115|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT900PE|0|2|0|0||E|N|N|N||N|||18560|N
81975|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDHOTEL26OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
81976|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16995|24105|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT920PE|0|2|0|0||E|N|N|N||N|||20550|N
81977|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDHOTEL26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
81978|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20985|28095|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT960PE|0|2|0|0||E|N|N|N||N|||24540|N
81979|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
81980|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24970|32080|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||28525|N
81983|21238|OPTSTK|AUBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38400|49410|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV540CE|0|2|0|0||E|N|N|N||N|||43905|N
81984|21238|OPTSTK|AUBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AUBANK26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
81985|21238|OPTSTK|AUBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34430|45440|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV580CE|0|2|0|0||E|N|N|N||N|||39935|N
81986|21238|OPTSTK|AUBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AUBANK26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
81987|21238|OPTSTK|AUBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32445|43455|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV600CE|0|2|0|0||E|N|N|N||N|||37950|N
81988|21238|OPTSTK|AUBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AUBANK26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
81989|21238|OPTSTK|AUBANK|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30460|41470|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV620CE|0|2|0|0||E|N|N|N||N|||35965|N
81990|21238|OPTSTK|AUBANK|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AUBANK26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
81991|21238|OPTSTK|AUBANK|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26500|37500|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV660CE|0|2|0|0||E|N|N|N||N|||32000|N
81992|21238|OPTSTK|AUBANK|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AUBANK26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
82007|547|OPTSTK|BRITANNIA|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|158800|194820|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3000CE|0|2|0|0||E|N|N|N||N|||176810|N
82008|547|OPTSTK|BRITANNIA|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BRITANNIA26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
82013|547|OPTSTK|BRITANNIA|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|138950|174970|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3200CE|0|2|0|0||E|N|N|N||N|||156960|N
82014|547|OPTSTK|BRITANNIA|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BRITANNIA26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
82015|547|OPTSTK|BRITANNIA|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|119100|155120|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3400CE|0|2|0|0||E|N|N|N||N|||137110|N
82018|547|OPTSTK|BRITANNIA|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BRITANNIA26NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
82019|547|OPTSTK|BRITANNIA|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|99260|135270|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3600CE|0|2|0|0||E|N|N|N||N|||117265|N
82020|547|OPTSTK|BRITANNIA|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BRITANNIA26NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
82021|547|OPTSTK|BRITANNIA|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|79495|115405|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3800CE|0|2|0|0||E|N|N|N||N|||97450|N
82023|547|OPTSTK|BRITANNIA|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3800PE|0|2|0|0||E|N|N|N||N|||45|N
82024|547|OPTSTK|BRITANNIA|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|69725|105465|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3900CE|0|2|0|0||E|N|N|N||N|||87595|N
82025|547|OPTSTK|BRITANNIA|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3900PE|0|2|0|0||E|N|N|N||N|||110|N
82026|547|OPTSTK|BRITANNIA|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|60105|95525|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4000CE|0|2|0|0||E|N|N|N||N|||77815|N
82027|547|OPTSTK|BRITANNIA|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4000PE|0|2|0|0||E|N|N|N||N|||260|N
82028|21238|OPTSTK|AUBANK|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22555|33525|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV700CE|0|2|0|0||E|N|N|N||N|||28040|N
82029|21238|OPTSTK|AUBANK|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV700PE|0|2|0|0||E|N|N|N||N|||15|N
82036|21238|OPTSTK|AUBANK|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21575|32535|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV710CE|0|2|0|0||E|N|N|N||N|||27055|N
82041|21238|OPTSTK|AUBANK|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV710PE|0|2|0|0||E|N|N|N||N|||20|N
82044|21238|OPTSTK|AUBANK|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19625|30545|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV730CE|0|2|0|0||E|N|N|N||N|||25085|N
82045|21238|OPTSTK|AUBANK|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV730PE|0|2|0|0||E|N|N|N||N|||40|N
82050|21238|OPTSTK|AUBANK|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18660|29550|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV740CE|0|2|0|0||E|N|N|N||N|||24105|N
82051|21238|OPTSTK|AUBANK|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV740PE|0|2|0|0||E|N|N|N||N|||50|N
82052|547|OPTSTK|BRITANNIA|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|50770|85600|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4100CE|0|2|0|0||E|N|N|N||N|||68185|N
82053|547|OPTSTK|BRITANNIA|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4100PE|0|2|0|0||E|N|N|N||N|||555|N
82054|547|OPTSTK|BRITANNIA|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|41875|75735|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4200CE|0|2|0|0||E|N|N|N||N|||58805|N
82055|547|OPTSTK|BRITANNIA|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4200PE|0|2|0|0||E|N|N|N||N|||1095|N
82056|21238|OPTSTK|AUBANK|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17705|28555|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV750CE|0|2|0|0||E|N|N|N||N|||23130|N
82057|547|OPTSTK|BRITANNIA|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|33595|66005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4300CE|0|2|0|0||E|N|N|N||N|||49800|N
82058|547|OPTSTK|BRITANNIA|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4300PE|0|2|0|0||E|N|N|N||N|||2015|N
82059|21238|OPTSTK|AUBANK|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV750PE|0|2|0|0||E|N|N|N||N|||70|N
82060|21238|OPTSTK|AUBANK|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15830|26570|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV770CE|0|2|0|0||E|N|N|N||N|||21200|N
82061|21238|OPTSTK|AUBANK|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV770PE|0|2|0|0||E|N|N|N||N|||120|N
82062|21238|OPTSTK|AUBANK|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14910|25580|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV780CE|0|2|0|0||E|N|N|N||N|||20245|N
82063|21238|OPTSTK|AUBANK|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV780PE|0|2|0|0||E|N|N|N||N|||160|N
82064|21238|OPTSTK|AUBANK|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14000|24590|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV790CE|0|2|0|0||E|N|N|N||N|||19295|N
82065|547|OPTSTK|BRITANNIA|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26115|56525|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4400CE|0|2|0|0||E|N|N|N||N|||41320|N
82066|547|OPTSTK|BRITANNIA|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|650|6270|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4400PE|0|2|0|0||E|N|N|N||N|||3460|N
82067|21238|OPTSTK|AUBANK|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV790PE|0|2|0|0||E|N|N|N||N|||205|N
82068|21238|OPTSTK|AUBANK|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12245|22625|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV810CE|0|2|0|0||E|N|N|N||N|||17435|N
82069|21238|OPTSTK|AUBANK|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV810PE|0|2|0|0||E|N|N|N||N|||325|N
82070|21238|OPTSTK|AUBANK|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11395|21645|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV820CE|0|2|0|0||E|N|N|N||N|||16520|N
82071|21238|OPTSTK|AUBANK|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV820PE|0|2|0|0||E|N|N|N||N|||405|N
82072|21238|OPTSTK|AUBANK|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10575|20675|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV830CE|0|2|0|0||E|N|N|N||N|||15625|N
82073|547|OPTSTK|BRITANNIA|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|19590|47450|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4500CE|0|2|0|0||E|N|N|N||N|||33520|N
82074|547|OPTSTK|BRITANNIA|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1500|9670|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4500PE|0|2|0|0||E|N|N|N||N|||5585|N
82075|547|OPTSTK|BRITANNIA|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|14115|38945|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4600CE|0|2|0|0||E|N|N|N||N|||26530|N
82076|547|OPTSTK|BRITANNIA|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1700|12900|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4600PE|0|2|0|0||E|N|N|N||N|||7300|N
82077|547|OPTSTK|BRITANNIA|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9730|31200|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4700CE|0|2|0|0||E|N|N|N||N|||20465|N
82078|547|OPTSTK|BRITANNIA|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5105|19665|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4700PE|0|2|0|0||E|N|N|N||N|||12385|N
82079|547|OPTSTK|BRITANNIA|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6380|24360|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4800CE|0|2|0|0||E|N|N|N||N|||15370|N
82080|547|OPTSTK|BRITANNIA|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4970|23020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4800PE|0|2|0|0||E|N|N|N||N|||13995|N
82081|547|OPTSTK|BRITANNIA|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3945|18505|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4900CE|0|2|0|0||E|N|N|N||N|||11225|N
82082|547|OPTSTK|BRITANNIA|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9815|31285|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4900PE|0|2|0|0||E|N|N|N||N|||20550|N
82083|547|OPTSTK|BRITANNIA|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2140|13540|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5000CE|0|2|0|0||E|N|N|N||N|||7840|N
82084|547|OPTSTK|BRITANNIA|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|17345|41975|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5000PE|0|2|0|0||E|N|N|N||N|||29660|N
82085|21238|OPTSTK|AUBANK|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV830PE|0|2|0|0||E|N|N|N||N|||500|N
82088|21238|OPTSTK|AUBANK|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9015|18755|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV850CE|0|2|0|0||E|N|N|N||N|||13885|N
82093|21238|OPTSTK|AUBANK|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV850PE|0|2|0|0||E|N|N|N||N|||745|N
82094|21238|OPTSTK|AUBANK|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8275|17805|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV860CE|0|2|0|0||E|N|N|N||N|||13040|N
82095|21238|OPTSTK|AUBANK|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV860PE|0|2|0|0||E|N|N|N||N|||900|N
82096|21238|OPTSTK|AUBANK|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7570|16880|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV870CE|0|2|0|0||E|N|N|N||N|||12225|N
82097|21238|OPTSTK|AUBANK|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV870PE|0|2|0|0||E|N|N|N||N|||1070|N
82102|21238|OPTSTK|AUBANK|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6260|15060|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV890CE|0|2|0|0||E|N|N|N||N|||10660|N
82103|21238|OPTSTK|AUBANK|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV890PE|0|2|0|0||E|N|N|N||N|||1495|N
82104|21238|OPTSTK|AUBANK|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5660|14180|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV900CE|0|2|0|0||E|N|N|N||N|||9920|N
82105|21238|OPTSTK|AUBANK|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV900PE|0|2|0|0||E|N|N|N||N|||730|N
82106|21238|OPTSTK|AUBANK|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5100|13320|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV910CE|0|2|0|0||E|N|N|N||N|||9210|N
82107|21238|OPTSTK|AUBANK|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV910PE|0|2|0|0||E|N|N|N||N|||2025|N
82108|21238|OPTSTK|AUBANK|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4070|11660|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV930CE|0|2|0|0||E|N|N|N||N|||7865|N
82109|21238|OPTSTK|AUBANK|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|670|4670|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV930PE|0|2|0|0||E|N|N|N||N|||2670|N
82110|21238|OPTSTK|AUBANK|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3615|10875|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV940CE|0|2|0|0||E|N|N|N||N|||7245|N
82111|21238|OPTSTK|AUBANK|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV940PE|0|2|0|0||E|N|N|N||N|||3040|N
82112|21238|OPTSTK|AUBANK|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3200|10110|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV950CE|0|2|0|0||E|N|N|N||N|||6655|N
82113|21238|OPTSTK|AUBANK|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4030|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV950PE|0|2|0|0||E|N|N|N||N|||1980|N
82114|21238|OPTSTK|AUBANK|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2460|8680|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV970CE|0|2|0|0||E|N|N|N||N|||5570|N
82115|21238|OPTSTK|AUBANK|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1945|6735|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV970PE|0|2|0|0||E|N|N|N||N|||4340|N
82116|21238|OPTSTK|AUBANK|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2140|8010|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV980CE|0|2|0|0||E|N|N|N||N|||5075|N
82122|21238|OPTSTK|AUBANK|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2270|7410|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV980PE|0|2|0|0||E|N|N|N||N|||4840|N
82123|21238|OPTSTK|AUBANK|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1850|7370|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV990CE|0|2|0|0||E|N|N|N||N|||4610|N
82124|14309|OPTSTK|INDIANB|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24130|33760|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT520CE|0|2|0|0||E|N|N|N||N|||28945|N
82125|14309|OPTSTK|INDIANB|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIANB26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
82126|14309|OPTSTK|INDIANB|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20140|29770|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT560CE|0|2|0|0||E|N|N|N||N|||24955|N
82127|14309|OPTSTK|INDIANB|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIANB26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
82128|14309|OPTSTK|INDIANB|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16155|25785|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT600CE|0|2|0|0||E|N|N|N||N|||20970|N
82129|14309|OPTSTK|INDIANB|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIANB26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
82130|14309|OPTSTK|INDIANB|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14165|23785|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT620CE|0|2|0|0||E|N|N|N||N|||18975|N
82131|14309|OPTSTK|INDIANB|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIANB26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
82132|14309|OPTSTK|INDIANB|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12180|21790|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT640CE|0|2|0|0||E|N|N|N||N|||16985|N
82133|14309|OPTSTK|INDIANB|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT640PE|0|2|0|0||E|N|N|N||N|||10|N
82134|14309|OPTSTK|INDIANB|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10225|19785|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT660CE|0|2|0|0||E|N|N|N||N|||15005|N
82135|14309|OPTSTK|INDIANB|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT660PE|0|2|0|0||E|N|N|N||N|||20|N
82136|14309|OPTSTK|INDIANB|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8320|17770|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT680CE|0|2|0|0||E|N|N|N||N|||13045|N
82137|14309|OPTSTK|INDIANB|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT680PE|0|2|0|0||E|N|N|N||N|||55|N
82138|14309|OPTSTK|INDIANB|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6505|15735|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT700CE|0|2|0|0||E|N|N|N||N|||11120|N
82139|21238|OPTSTK|AUBANK|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2625|8115|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV990PE|0|2|0|0||E|N|N|N||N|||5370|N
82140|21238|OPTSTK|AUBANK|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1360|6200|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1010CE|0|2|0|0||E|N|N|N||N|||3780|N
82141|14309|OPTSTK|INDIANB|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIANB26OCT700PE|0|2|0|0||E|N|N|N||N|||130|N
82142|14309|OPTSTK|INDIANB|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4835|13705|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT720CE|0|2|0|0||E|N|N|N||N|||9270|N
82143|14309|OPTSTK|INDIANB|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT720PE|0|2|0|0||E|N|N|N||N|||285|N
82144|14309|OPTSTK|INDIANB|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3365|11675|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT740CE|0|2|0|0||E|N|N|N||N|||7520|N
82145|14309|OPTSTK|INDIANB|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT740PE|0|2|0|0||E|N|N|N||N|||475|N
82146|14309|OPTSTK|INDIANB|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2150|9700|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT760CE|0|2|0|0||E|N|N|N||N|||5925|N
82147|14309|OPTSTK|INDIANB|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT760PE|0|2|0|0||E|N|N|N||N|||770|N
82148|14309|OPTSTK|INDIANB|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1325|7935|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT780CE|0|2|0|0||E|N|N|N||N|||4630|N
82149|14309|OPTSTK|INDIANB|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT780PE|0|2|0|0||E|N|N|N||N|||1205|N
82150|21238|OPTSTK|AUBANK|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3430|9610|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1010PE|0|2|0|0||E|N|N|N||N|||6520|N
82151|14309|OPTSTK|INDIANB|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|520|6070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT800CE|0|2|0|0||E|N|N|N||N|||3295|N
82152|14309|OPTSTK|INDIANB|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT800PE|0|2|0|0||E|N|N|N||N|||1870|N
82153|14309|OPTSTK|INDIANB|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|4465|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT820CE|0|2|0|0||E|N|N|N||N|||2235|N
82154|14309|OPTSTK|INDIANB|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|150|5330|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT820PE|0|2|0|0||E|N|N|N||N|||2740|N
82155|14309|OPTSTK|INDIANB|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT840CE|0|2|0|0||E|N|N|N||N|||1405|N
82156|14309|OPTSTK|INDIANB|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|915|7135|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT840PE|0|2|0|0||E|N|N|N||N|||4025|N
82157|14309|OPTSTK|INDIANB|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT860CE|0|2|0|0||E|N|N|N||N|||870|N
82158|14309|OPTSTK|INDIANB|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|935|8065|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT860PE|0|2|0|0||E|N|N|N||N|||4500|N
82159|14309|OPTSTK|INDIANB|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT880CE|0|2|0|0||E|N|N|N||N|||525|N
82160|14309|OPTSTK|INDIANB|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3670|11560|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT880PE|0|2|0|0||E|N|N|N||N|||7615|N
82161|14309|OPTSTK|INDIANB|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT900CE|0|2|0|0||E|N|N|N||N|||310|N
82162|14309|OPTSTK|INDIANB|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4035|12505|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT900PE|0|2|0|0||E|N|N|N||N|||8270|N
82163|14309|OPTSTK|INDIANB|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT920CE|0|2|0|0||E|N|N|N||N|||190|N
82164|21238|OPTSTK|AUBANK|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1155|5655|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1020CE|0|2|0|0||E|N|N|N||N|||3405|N
82165|547|OPTSTK|BRITANNIA|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1195|9815|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5100CE|0|2|0|0||E|N|N|N||N|||5505|N
82166|547|OPTSTK|BRITANNIA|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|23420|50830|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5100PE|0|2|0|0||E|N|N|N||N|||37125|N
82173|14309|OPTSTK|INDIANB|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6730|15620|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT920PE|0|2|0|0||E|N|N|N||N|||11175|N
82174|14309|OPTSTK|INDIANB|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT940CE|0|2|0|0||E|N|N|N||N|||135|N
82175|14309|OPTSTK|INDIANB|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8475|17655|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT940PE|0|2|0|0||E|N|N|N||N|||13065|N
82176|14309|OPTSTK|INDIANB|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT960CE|0|2|0|0||E|N|N|N||N|||75|N
82177|14309|OPTSTK|INDIANB|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10310|19680|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT960PE|0|2|0|0||E|N|N|N||N|||14995|N
82178|14309|OPTSTK|INDIANB|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT980CE|0|2|0|0||E|N|N|N||N|||40|N
82180|14309|OPTSTK|INDIANB|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12215|21695|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT980PE|0|2|0|0||E|N|N|N||N|||16955|N
82182|14309|OPTSTK|INDIANB|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1000CE|0|2|0|0||E|N|N|N||N|||30|N
82183|14309|OPTSTK|INDIANB|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14155|23705|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1000PE|0|2|0|0||E|N|N|N||N|||18930|N
82184|14309|OPTSTK|INDIANB|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1020CE|0|2|0|0||E|N|N|N||N|||10|N
82185|14309|OPTSTK|INDIANB|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16120|25710|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1020PE|0|2|0|0||E|N|N|N||N|||20915|N
82186|14309|OPTSTK|INDIANB|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
82187|547|OPTSTK|BRITANNIA|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|545|6845|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5200CE|0|2|0|0||E|N|N|N||N|||3695|N
82188|547|OPTSTK|BRITANNIA|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30375|60105|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5200PE|0|2|0|0||E|N|N|N||N|||45240|N
82189|547|OPTSTK|BRITANNIA|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|675|5125|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5300CE|0|2|0|0||E|N|N|N||N|||2900|N
82190|547|OPTSTK|BRITANNIA|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|38090|69670|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5300PE|0|2|0|0||E|N|N|N||N|||53880|N
82191|547|OPTSTK|BRITANNIA|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5400CE|0|2|0|0||E|N|N|N||N|||1530|N
82192|547|OPTSTK|BRITANNIA|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|46430|79420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5400PE|0|2|0|0||E|N|N|N||N|||62925|N
82193|547|OPTSTK|BRITANNIA|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5500CE|0|2|0|0||E|N|N|N||N|||945|N
82194|14309|OPTSTK|INDIANB|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18100|27710|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1040PE|0|2|0|0||E|N|N|N||N|||22905|N
82195|547|OPTSTK|BRITANNIA|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|55260|89270|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5500PE|0|2|0|0||E|N|N|N||N|||72265|N
82196|547|OPTSTK|BRITANNIA|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5600CE|0|2|0|0||E|N|N|N||N|||570|N
82197|547|OPTSTK|BRITANNIA|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|64450|99180|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5600PE|0|2|0|0||E|N|N|N||N|||81815|N
82198|14309|OPTSTK|INDIANB|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
82199|14309|OPTSTK|INDIANB|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20085|29705|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1060PE|0|2|0|0||E|N|N|N||N|||24895|N
82200|14309|OPTSTK|INDIANB|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIANB26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
82209|14309|OPTSTK|INDIANB|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22075|31705|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1080PE|0|2|0|0||E|N|N|N||N|||26890|N
82210|14309|OPTSTK|INDIANB|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIANB26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
82211|14309|OPTSTK|INDIANB|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|26060|35690|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1120PE|0|2|0|0||E|N|N|N||N|||30875|N
82212|14309|OPTSTK|INDIANB|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIANB26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
82213|14309|OPTSTK|INDIANB|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|30045|39675|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1160PE|0|2|0|0||E|N|N|N||N|||34860|N
82241|547|OPTSTK|BRITANNIA|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5700CE|0|2|0|0||E|N|N|N||N|||335|N
82242|547|OPTSTK|BRITANNIA|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|73890|109110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5700PE|0|2|0|0||E|N|N|N||N|||91500|N
82257|547|OPTSTK|BRITANNIA|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5800CE|0|2|0|0||E|N|N|N||N|||190|N
82258|547|OPTSTK|BRITANNIA|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|83515|119055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5800PE|0|2|0|0||E|N|N|N||N|||101285|N
82261|547|OPTSTK|BRITANNIA|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5900CE|0|2|0|0||E|N|N|N||N|||110|N
82262|547|OPTSTK|BRITANNIA|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|93255|128995|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5900PE|0|2|0|0||E|N|N|N||N|||111125|N
82264|547|OPTSTK|BRITANNIA|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6000CE|0|2|0|0||E|N|N|N||N|||60|N
82265|547|OPTSTK|BRITANNIA|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|103070|138930|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6000PE|0|2|0|0||E|N|N|N||N|||121000|N
82266|547|OPTSTK|BRITANNIA|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6100CE|0|2|0|0||E|N|N|N||N|||35|N
82267|547|OPTSTK|BRITANNIA|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|112930|148870|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6100PE|0|2|0|0||E|N|N|N||N|||130900|N
82268|547|OPTSTK|BRITANNIA|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6200CE|0|2|0|0||E|N|N|N||N|||20|N
82270|547|OPTSTK|BRITANNIA|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|122825|158795|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6200PE|0|2|0|0||E|N|N|N||N|||140810|N
82271|547|OPTSTK|BRITANNIA|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6300CE|0|2|0|0||E|N|N|N||N|||10|N
82275|547|OPTSTK|BRITANNIA|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|132730|168730|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6300PE|0|2|0|0||E|N|N|N||N|||150730|N
82276|547|OPTSTK|BRITANNIA|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6400CE|0|2|0|0||E|N|N|N||N|||5|N
82277|547|OPTSTK|BRITANNIA|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|142645|178655|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6400PE|0|2|0|0||E|N|N|N||N|||160650|N
82278|547|OPTSTK|BRITANNIA|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BRITANNIA26NOV6500CE|0|2|0|0||E|N|N|N||N|||5|N
82279|547|OPTSTK|BRITANNIA|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|152560|188580|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6500PE|0|2|0|0||E|N|N|N||N|||170570|N
82280|547|OPTSTK|BRITANNIA|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BRITANNIA26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
82281|547|OPTSTK|BRITANNIA|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|162485|198505|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6600PE|0|2|0|0||E|N|N|N||N|||180495|N
82283|547|OPTSTK|BRITANNIA|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BRITANNIA26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
82284|547|OPTSTK|BRITANNIA|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|172405|208435|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6700PE|0|2|0|0||E|N|N|N||N|||190420|N
82285|547|OPTSTK|BRITANNIA|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BRITANNIA26NOV6800CE|0|2|0|0||E|N|N|N||N|||5|N
82286|547|OPTSTK|BRITANNIA|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|182330|218360|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6800PE|0|2|0|0||E|N|N|N||N|||200345|N
82287|21238|OPTSTK|AUBANK|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3890|10400|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1020PE|0|2|0|0||E|N|N|N||N|||7145|N
82288|21238|OPTSTK|AUBANK|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|975|5155|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1030CE|0|2|0|0||E|N|N|N||N|||3065|N
82320|19585|OPTSTK|BSE|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|97115|151155|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2100CE|0|2|0|0||E|N|N|N||N|||124135|N
82346|21238|OPTSTK|AUBANK|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4370|11210|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1030PE|0|2|0|0||E|N|N|N||N|||7790|N
82347|21238|OPTSTK|AUBANK|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|460|4460|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1050CE|0|2|0|0||E|N|N|N||N|||2460|N
82348|21238|OPTSTK|AUBANK|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5445|12895|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1050PE|0|2|0|0||E|N|N|N||N|||9170|N
82349|21238|OPTSTK|AUBANK|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1060CE|0|2|0|0||E|N|N|N||N|||2195|N
82350|19585|OPTSTK|BSE|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BSE26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
82351|19585|OPTSTK|BSE|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|77195|131205|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2300CE|0|2|0|0||E|N|N|N||N|||104200|N
82352|19585|OPTSTK|BSE|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944536|1477526400|1477578600|15|1|            |BSE26OCT2300PE|0|2|0|0||E|N|N|N||N|||10|N
82353|19585|OPTSTK|BSE|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57460|111200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2500CE|0|2|0|0||E|N|N|N||N|||84330|N
82354|19585|OPTSTK|BSE|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2500PE|0|2|0|0||E|N|N|N||N|||275|N
82355|19585|OPTSTK|BSE|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38590|91010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2700CE|0|2|0|0||E|N|N|N||N|||64800|N
82356|19585|OPTSTK|BSE|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2700PE|0|2|0|0||E|N|N|N||N|||525|N
82357|19585|OPTSTK|BSE|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|20155|68705|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2900CE|0|2|0|0||E|N|N|N||N|||44430|N
82358|19585|OPTSTK|BSE|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2900PE|0|2|0|0||E|N|N|N||N|||1285|N
82359|19585|OPTSTK|BSE|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|6535|47595|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3100CE|0|2|0|0||E|N|N|N||N|||27065|N
82363|11195|OPTSTK|INDIGO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|133290|191320|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3200CE|0|2|0|0||E|N|N|N||N|||162305|N
82364|11195|OPTSTK|INDIGO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIGO26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
82365|11195|OPTSTK|INDIGO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|113350|171380|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3400CE|0|2|0|0||E|N|N|N||N|||142365|N
82366|11195|OPTSTK|INDIGO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIGO26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
82367|11195|OPTSTK|INDIGO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|93430|151440|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3600CE|0|2|0|0||E|N|N|N||N|||122435|N
82368|11195|OPTSTK|INDIGO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIGO26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
82369|11195|OPTSTK|INDIGO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|73590|131460|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3800CE|0|2|0|0||E|N|N|N||N|||102525|N
82370|11195|OPTSTK|INDIGO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3800PE|0|2|0|0||E|N|N|N||N|||40|N
82371|11195|OPTSTK|INDIGO|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|51890|109100|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4000CE|0|2|0|0||E|N|N|N||N|||80495|N
82372|11195|OPTSTK|INDIGO|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4000PE|0|2|0|0||E|N|N|N||N|||455|N
82373|11195|OPTSTK|INDIGO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|36015|91085|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4200CE|0|2|0|0||E|N|N|N||N|||63550|N
82374|11195|OPTSTK|INDIGO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4200PE|0|2|0|0||E|N|N|N||N|||990|N
82375|11195|OPTSTK|INDIGO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|20565|70775|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4400CE|0|2|0|0||E|N|N|N||N|||45670|N
82376|19585|OPTSTK|BSE|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|10010|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3100PE|0|2|0|0||E|N|N|N||N|||3515|N
82377|19585|OPTSTK|BSE|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|28745|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3300CE|0|2|0|0||E|N|N|N||N|||13365|N
82378|11195|OPTSTK|INDIGO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|6290|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4400PE|0|2|0|0||E|N|N|N||N|||2375|N
82379|11195|OPTSTK|INDIGO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5780|47820|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4600CE|0|2|0|0||E|N|N|N||N|||26800|N
82380|21238|OPTSTK|AUBANK|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6030|13770|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1060PE|0|2|0|0||E|N|N|N||N|||9900|N
82381|21238|OPTSTK|AUBANK|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1070CE|0|2|0|0||E|N|N|N||N|||1960|N
82382|11195|OPTSTK|INDIGO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|13675|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4600PE|0|2|0|0||E|N|N|N||N|||5675|N
82383|21238|OPTSTK|AUBANK|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6650|14660|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1070PE|0|2|0|0||E|N|N|N||N|||10655|N
82384|21238|OPTSTK|AUBANK|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1090CE|0|2|0|0||E|N|N|N||N|||1540|N
82385|19585|OPTSTK|BSE|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|21105|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3300PE|0|2|0|0||E|N|N|N||N|||9460|N
82386|19585|OPTSTK|BSE|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|15615|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3500CE|0|2|0|0||E|N|N|N||N|||5550|N
82387|19585|OPTSTK|BSE|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4605|38525|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3500PE|0|2|0|0||E|N|N|N||N|||21565|N
82388|19585|OPTSTK|BSE|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|7840|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3700CE|0|2|0|0||E|N|N|N||N|||2095|N
82389|19585|OPTSTK|BSE|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17220|59780|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3700PE|0|2|0|0||E|N|N|N||N|||38500|N
82390|19585|OPTSTK|BSE|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3900CE|0|2|0|0||E|N|N|N||N|||805|N
82391|19585|OPTSTK|BSE|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|33085|81375|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3900PE|0|2|0|0||E|N|N|N||N|||57230|N
82392|19585|OPTSTK|BSE|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4100CE|0|2|0|0||E|N|N|N||N|||745|N
82393|21238|OPTSTK|AUBANK|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7960|16480|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1090PE|0|2|0|0||E|N|N|N||N|||12220|N
82394|21238|OPTSTK|AUBANK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1100CE|0|2|0|0||E|N|N|N||N|||1360|N
82395|19585|OPTSTK|BSE|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|50255|101735|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4100PE|0|2|0|0||E|N|N|N||N|||75995|N
82396|19585|OPTSTK|BSE|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4300CE|0|2|0|0||E|N|N|N||N|||265|N
82397|19585|OPTSTK|BSE|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|68940|121960|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4300PE|0|2|0|0||E|N|N|N||N|||95450|N
82398|19585|OPTSTK|BSE|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4500CE|0|2|0|0||E|N|N|N||N|||90|N
82399|21238|OPTSTK|AUBANK|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8660|17410|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1100PE|0|2|0|0||E|N|N|N||N|||13035|N
82400|19585|OPTSTK|BSE|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|88375|142045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4500PE|0|2|0|0||E|N|N|N||N|||115210|N
82401|21238|OPTSTK|AUBANK|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1110CE|0|2|0|0||E|N|N|N||N|||1200|N
82402|21238|OPTSTK|AUBANK|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9380|18350|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1110PE|0|2|0|0||E|N|N|N||N|||13865|N
82403|21238|OPTSTK|AUBANK|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1130CE|0|2|0|0||E|N|N|N||N|||925|N
82404|21238|OPTSTK|AUBANK|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10900|20250|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1130PE|0|2|0|0||E|N|N|N||N|||15575|N
82405|21238|OPTSTK|AUBANK|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1140CE|0|2|0|0||E|N|N|N||N|||810|N
82406|21238|OPTSTK|AUBANK|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11695|21215|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1140PE|0|2|0|0||E|N|N|N||N|||16455|N
82407|11195|OPTSTK|INDIGO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|29490|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4800CE|0|2|0|0||E|N|N|N||N|||13705|N
82408|11195|OPTSTK|INDIGO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|25740|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4800PE|0|2|0|0||E|N|N|N||N|||12505|N
82413|19585|OPTSTK|BSE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|147660|201700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV1600CE|0|2|0|0||E|N|N|N||N|||174680|N
82414|19585|OPTSTK|BSE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BSE26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
82415|11195|OPTSTK|INDIGO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|16285|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5000CE|0|2|0|0||E|N|N|N||N|||5810|N
82416|11195|OPTSTK|INDIGO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5875|42955|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5000PE|0|2|0|0||E|N|N|N||N|||24415|N
82417|19585|OPTSTK|BSE|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|127820|181850|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV1800CE|0|2|0|0||E|N|N|N||N|||154835|N
82418|19585|OPTSTK|BSE|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BSE26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
82419|11195|OPTSTK|INDIGO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|8505|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5200CE|0|2|0|0||E|N|N|N||N|||2385|N
82420|11195|OPTSTK|INDIGO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|17700|63500|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5200PE|0|2|0|0||E|N|N|N||N|||40600|N
82421|11195|OPTSTK|INDIGO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|4180|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5400CE|0|2|0|0||E|N|N|N||N|||1035|N
82422|11195|OPTSTK|INDIGO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|31630|83370|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5400PE|0|2|0|0||E|N|N|N||N|||57500|N
82423|11195|OPTSTK|INDIGO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5600CE|0|2|0|0||E|N|N|N||N|||560|N
82424|11195|OPTSTK|INDIGO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|50215|105385|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5600PE|0|2|0|0||E|N|N|N||N|||77800|N
82425|11195|OPTSTK|INDIGO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5800CE|0|2|0|0||E|N|N|N||N|||385|N
82426|11195|OPTSTK|INDIGO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|68760|125630|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5800PE|0|2|0|0||E|N|N|N||N|||97195|N
82427|11195|OPTSTK|INDIGO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6000CE|0|2|0|0||E|N|N|N||N|||265|N
82428|11195|OPTSTK|INDIGO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|88125|145735|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6000PE|0|2|0|0||E|N|N|N||N|||116930|N
82429|11195|OPTSTK|INDIGO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6200CE|0|2|0|0||E|N|N|N||N|||30|N
82430|11195|OPTSTK|INDIGO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|107855|165745|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6200PE|0|2|0|0||E|N|N|N||N|||136800|N
82431|11195|OPTSTK|INDIGO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6400CE|0|2|0|0||E|N|N|N||N|||10|N
82432|11195|OPTSTK|INDIGO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|127720|185710|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6400PE|0|2|0|0||E|N|N|N||N|||156715|N
82433|11195|OPTSTK|INDIGO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
82434|11195|OPTSTK|INDIGO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|147635|205655|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6600PE|0|2|0|0||E|N|N|N||N|||176645|N
82435|11195|OPTSTK|INDIGO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIGO26OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
82436|11195|OPTSTK|INDIGO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|167570|225600|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6800PE|0|2|0|0||E|N|N|N||N|||196585|N
82437|11195|OPTSTK|INDIGO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDIGO26OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
82438|11195|OPTSTK|INDIGO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|187505|245535|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT7000PE|0|2|0|0||E|N|N|N||N|||216520|N
82443|19585|OPTSTK|BSE|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|108040|161990|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2000CE|0|2|0|0||E|N|N|N||N|||135015|N
82444|19585|OPTSTK|BSE|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475944536|1479859200|1479911400|15|1|            |BSE26NOV2000PE|0|2|0|0||E|N|N|N||N|||35|N
82447|19585|OPTSTK|BSE|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|88500|142110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2200CE|0|2|0|0||E|N|N|N||N|||115305|N
82448|19585|OPTSTK|BSE|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475944536|1479859200|1479911400|15|1|            |BSE26NOV2200PE|0|2|0|0||E|N|N|N||N|||175|N
82483|21238|OPTSTK|AUBANK|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1150CE|0|2|0|0||E|N|N|N||N|||705|N
82484|21238|OPTSTK|AUBANK|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12505|22185|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1150PE|0|2|0|0||E|N|N|N||N|||17345|N
82491|19585|OPTSTK|BSE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|69660|122250|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2400CE|0|2|0|0||E|N|N|N||N|||95955|N
82492|19585|OPTSTK|BSE|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2400PE|0|2|0|0||E|N|N|N||N|||800|N
82493|19585|OPTSTK|BSE|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|52220|102590|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2600CE|0|2|0|0||E|N|N|N||N|||77405|N
82494|19585|OPTSTK|BSE|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1475944536|1479859200|1479911400|15|1|            |BSE26NOV2600PE|0|2|0|0||E|N|N|N||N|||1250|N
82495|19585|OPTSTK|BSE|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|36990|83550|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2800CE|0|2|0|0||E|N|N|N||N|||60270|N
82496|19585|OPTSTK|BSE|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|6455|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2800PE|0|2|0|0||E|N|N|N||N|||2710|N
82497|19585|OPTSTK|BSE|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|19430|60570|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3000CE|0|2|0|0||E|N|N|N||N|||40000|N
82498|19585|OPTSTK|BSE|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|12065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3000PE|0|2|0|0||E|N|N|N||N|||5610|N
82499|19585|OPTSTK|BSE|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8715|43285|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3200CE|0|2|0|0||E|N|N|N||N|||26000|N
82500|19585|OPTSTK|BSE|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1475|20945|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3200PE|0|2|0|0||E|N|N|N||N|||11210|N
82501|19585|OPTSTK|BSE|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1950|29550|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3400CE|0|2|0|0||E|N|N|N||N|||15750|N
82502|19585|OPTSTK|BSE|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7595|34045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3400PE|0|2|0|0||E|N|N|N||N|||20820|N
82503|19585|OPTSTK|BSE|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|19510|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3600CE|0|2|0|0||E|N|N|N||N|||9030|N
82504|19585|OPTSTK|BSE|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15455|48545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3600PE|0|2|0|0||E|N|N|N||N|||32000|N
82505|19585|OPTSTK|BSE|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|12595|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3800CE|0|2|0|0||E|N|N|N||N|||5005|N
82506|19585|OPTSTK|BSE|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|33970|72840|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3800PE|0|2|0|0||E|N|N|N||N|||53405|N
82507|19585|OPTSTK|BSE|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8125|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4000CE|0|2|0|0||E|N|N|N||N|||2865|N
82508|19585|OPTSTK|BSE|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|47845|91365|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4000PE|0|2|0|0||E|N|N|N||N|||69605|N
82509|19585|OPTSTK|BSE|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|185|7205|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4200CE|0|2|0|0||E|N|N|N||N|||3695|N
82510|19585|OPTSTK|BSE|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|63550|110580|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4200PE|0|2|0|0||E|N|N|N||N|||87065|N
82511|19585|OPTSTK|BSE|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4400CE|0|2|0|0||E|N|N|N||N|||880|N
82512|19585|OPTSTK|BSE|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|80645|130175|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4400PE|0|2|0|0||E|N|N|N||N|||105410|N
82513|19585|OPTSTK|BSE|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4600CE|0|2|0|0||E|N|N|N||N|||1265|N
82514|19585|OPTSTK|BSE|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|98720|149950|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4600PE|0|2|0|0||E|N|N|N||N|||124335|N
82523|342|OPTSTK|CAMS|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|24410|32330|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT380CE|0|2|0|0||E|N|N|N||N|||28370|N
82524|342|OPTSTK|CAMS|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CAMS26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
82525|342|OPTSTK|CAMS|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|20420|28340|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT420CE|0|2|0|0||E|N|N|N||N|||24380|N
82526|342|OPTSTK|CAMS|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CAMS26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
82527|342|OPTSTK|CAMS|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|16435|24355|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT460CE|0|2|0|0||E|N|N|N||N|||20395|N
82528|342|OPTSTK|CAMS|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CAMS26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
82529|342|OPTSTK|CAMS|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|11455|19365|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT510CE|0|2|0|0||E|N|N|N||N|||15410|N
82530|342|OPTSTK|CAMS|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CAMS26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
82531|342|OPTSTK|CAMS|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|9480|17370|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT530CE|0|2|0|0||E|N|N|N||N|||13425|N
82532|342|OPTSTK|CAMS|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT530PE|0|2|0|0||E|N|N|N||N|||10|N
82533|342|OPTSTK|CAMS|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|7540|15360|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT550CE|0|2|0|0||E|N|N|N||N|||11450|N
82534|342|OPTSTK|CAMS|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT550PE|0|2|0|0||E|N|N|N||N|||30|N
82535|342|OPTSTK|CAMS|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5690|13330|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT570CE|0|2|0|0||E|N|N|N||N|||9510|N
82536|342|OPTSTK|CAMS|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT570PE|0|2|0|0||E|N|N|N||N|||85|N
82537|342|OPTSTK|CAMS|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4000|11300|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT590CE|0|2|0|0||E|N|N|N||N|||7650|N
82538|342|OPTSTK|CAMS|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT590PE|0|2|0|0||E|N|N|N||N|||215|N
82539|342|OPTSTK|CAMS|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2555|9275|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT610CE|0|2|0|0||E|N|N|N||N|||5915|N
82540|342|OPTSTK|CAMS|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT610PE|0|2|0|0||E|N|N|N||N|||325|N
82541|342|OPTSTK|CAMS|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1420|7320|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT630CE|0|2|0|0||E|N|N|N||N|||4370|N
82542|342|OPTSTK|CAMS|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT630PE|0|2|0|0||E|N|N|N||N|||630|N
82543|342|OPTSTK|CAMS|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|310|5200|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT650CE|0|2|0|0||E|N|N|N||N|||2755|N
82544|342|OPTSTK|CAMS|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT650PE|0|2|0|0||E|N|N|N||N|||1200|N
82545|342|OPTSTK|CAMS|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT670CE|0|2|0|0||E|N|N|N||N|||1665|N
82546|342|OPTSTK|CAMS|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|4095|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT670PE|0|2|0|0||E|N|N|N||N|||2035|N
82547|21238|OPTSTK|AUBANK|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1170CE|0|2|0|0||E|N|N|N||N|||535|N
82548|21238|OPTSTK|AUBANK|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14180|24140|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1170PE|0|2|0|0||E|N|N|N||N|||19160|N
82549|21238|OPTSTK|AUBANK|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1180CE|0|2|0|0||E|N|N|N||N|||465|N
82550|21238|OPTSTK|AUBANK|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15040|25120|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1180PE|0|2|0|0||E|N|N|N||N|||20080|N
82553|342|OPTSTK|CAMS|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT690CE|0|2|0|0||E|N|N|N||N|||910|N
82554|342|OPTSTK|CAMS|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|720|5880|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT690PE|0|2|0|0||E|N|N|N||N|||3300|N
82555|21238|OPTSTK|AUBANK|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1190CE|0|2|0|0||E|N|N|N||N|||400|N
82556|21238|OPTSTK|AUBANK|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15915|26105|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1190PE|0|2|0|0||E|N|N|N||N|||21010|N
82557|21238|OPTSTK|AUBANK|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1210CE|0|2|0|0||E|N|N|N||N|||300|N
82558|21238|OPTSTK|AUBANK|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17710|28080|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1210PE|0|2|0|0||E|N|N|N||N|||22895|N
82559|21238|OPTSTK|AUBANK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1220CE|0|2|0|0||E|N|N|N||N|||260|N
82566|21238|OPTSTK|AUBANK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18620|29070|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1220PE|0|2|0|0||E|N|N|N||N|||23845|N
82567|21238|OPTSTK|AUBANK|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1230CE|0|2|0|0||E|N|N|N||N|||220|N
82571|21238|OPTSTK|AUBANK|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19540|30060|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1230PE|0|2|0|0||E|N|N|N||N|||24800|N
82572|21238|OPTSTK|AUBANK|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1250CE|0|2|0|0||E|N|N|N||N|||165|N
82573|21238|OPTSTK|AUBANK|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21405|32045|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1250PE|0|2|0|0||E|N|N|N||N|||26725|N
82579|342|OPTSTK|CAMS|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT710CE|0|2|0|0||E|N|N|N||N|||475|N
82580|342|OPTSTK|CAMS|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2270|8320|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT710PE|0|2|0|0||E|N|N|N||N|||5295|N
82581|342|OPTSTK|CAMS|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT730CE|0|2|0|0||E|N|N|N||N|||255|N
82582|342|OPTSTK|CAMS|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2630|9370|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT730PE|0|2|0|0||E|N|N|N||N|||6000|N
82583|342|OPTSTK|CAMS|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT750CE|0|2|0|0||E|N|N|N||N|||155|N
82584|342|OPTSTK|CAMS|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5135|12355|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT750PE|0|2|0|0||E|N|N|N||N|||8745|N
82585|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|17235|27965|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640CE|0|2|0|0||E|N|N|N||N|||22600|N
82586|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
82587|342|OPTSTK|CAMS|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT770CE|0|2|0|0||E|N|N|N||N|||105|N
82588|342|OPTSTK|CAMS|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6865|14395|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT770PE|0|2|0|0||E|N|N|N||N|||10630|N
82589|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|13270|23970|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680CE|0|2|0|0||E|N|N|N||N|||18620|N
82590|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680PE|0|2|0|0||E|N|N|N||N|||10|N
82591|342|OPTSTK|CAMS|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT790CE|0|2|0|0||E|N|N|N||N|||70|N
82592|342|OPTSTK|CAMS|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|8700|16420|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT790PE|0|2|0|0||E|N|N|N||N|||12560|N
82593|342|OPTSTK|CAMS|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT810CE|0|2|0|0||E|N|N|N||N|||25|N
82594|342|OPTSTK|CAMS|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|10615|18435|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT810PE|0|2|0|0||E|N|N|N||N|||14525|N
82595|342|OPTSTK|CAMS|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT830CE|0|2|0|0||E|N|N|N||N|||15|N
82596|342|OPTSTK|CAMS|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|12570|20440|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT830PE|0|2|0|0||E|N|N|N||N|||16505|N
82597|342|OPTSTK|CAMS|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT850CE|0|2|0|0||E|N|N|N||N|||25|N
82598|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|9410|19950|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720CE|0|2|0|0||E|N|N|N||N|||14680|N
82599|342|OPTSTK|CAMS|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|14545|22445|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT850PE|0|2|0|0||E|N|N|N||N|||18495|N
82600|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720PE|0|2|0|0||E|N|N|N||N|||55|N
82601|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|7580|17920|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740CE|0|2|0|0||E|N|N|N||N|||12750|N
82602|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740PE|0|2|0|0||E|N|N|N||N|||120|N
82603|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5865|15885|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760CE|0|2|0|0||E|N|N|N||N|||10875|N
82604|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760PE|0|2|0|0||E|N|N|N||N|||220|N
82605|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4325|13855|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780CE|0|2|0|0||E|N|N|N||N|||9090|N
82606|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780PE|0|2|0|0||E|N|N|N||N|||355|N
82607|21238|OPTSTK|AUBANK|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1260CE|0|2|0|0||E|N|N|N||N|||140|N
82608|21238|OPTSTK|AUBANK|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22350|33040|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1260PE|0|2|0|0||E|N|N|N||N|||27695|N
82609|21238|OPTSTK|AUBANK|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1270CE|0|2|0|0||E|N|N|N||N|||120|N
82610|21238|OPTSTK|AUBANK|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23300|34030|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1270PE|0|2|0|0||E|N|N|N||N|||28665|N
82611|21238|OPTSTK|AUBANK|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1290CE|0|2|0|0||E|N|N|N||N|||85|N
82612|21238|OPTSTK|AUBANK|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25220|36020|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1290PE|0|2|0|0||E|N|N|N||N|||30620|N
82613|21238|OPTSTK|AUBANK|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1300CE|0|2|0|0||E|N|N|N||N|||75|N
82614|21238|OPTSTK|AUBANK|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26185|37015|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1300PE|0|2|0|0||E|N|N|N||N|||31600|N
82615|21238|OPTSTK|AUBANK|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1310CE|0|2|0|0||E|N|N|N||N|||60|N
82616|21238|OPTSTK|AUBANK|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27150|38010|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1310PE|0|2|0|0||E|N|N|N||N|||32580|N
82617|21238|OPTSTK|AUBANK|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1340CE|0|2|0|0||E|N|N|N||N|||40|N
82618|21238|OPTSTK|AUBANK|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30080|40990|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1340PE|0|2|0|0||E|N|N|N||N|||35535|N
82619|21238|OPTSTK|AUBANK|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1380CE|0|2|0|0||E|N|N|N||N|||20|N
82620|21238|OPTSTK|AUBANK|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34005|44965|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1380PE|0|2|0|0||E|N|N|N||N|||39485|N
82621|21238|OPTSTK|AUBANK|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1420CE|0|2|0|0||E|N|N|N||N|||10|N
82622|21238|OPTSTK|AUBANK|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|37950|48940|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1420PE|0|2|0|0||E|N|N|N||N|||43445|N
82623|21238|OPTSTK|AUBANK|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1460CE|0|2|0|0||E|N|N|N||N|||5|N
82624|21238|OPTSTK|AUBANK|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|41910|52910|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUBANK26NOV1460PE|0|2|0|0||E|N|N|N||N|||47410|N
82625|21238|OPTSTK|AUBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|40690|51700|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC520CE|0|2|0|0||E|N|N|N||N|||46195|N
82626|21238|OPTSTK|AUBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |AUBANK26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
82627|21238|OPTSTK|AUBANK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36745|47755|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC560CE|0|2|0|0||E|N|N|N||N|||42250|N
82628|21238|OPTSTK|AUBANK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |AUBANK26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
82629|21238|OPTSTK|AUBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32810|43810|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||38310|N
82630|21238|OPTSTK|AUBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||10|N
82631|21238|OPTSTK|AUBANK|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28900|39860|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC640CE|0|2|0|0||E|N|N|N||N|||34380|N
82632|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2790|11640|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800CE|0|2|0|0||E|N|N|N||N|||7215|N
82633|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800PE|0|2|0|0||E|N|N|N||N|||570|N
82634|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1905|9905|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820CE|0|2|0|0||E|N|N|N||N|||5905|N
82635|21238|OPTSTK|AUBANK|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC640PE|0|2|0|0||E|N|N|N||N|||25|N
82636|21238|OPTSTK|AUBANK|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25030|35920|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC680CE|0|2|0|0||E|N|N|N||N|||30475|N
82637|21238|OPTSTK|AUBANK|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC680PE|0|2|0|0||E|N|N|N||N|||70|N
82640|21238|OPTSTK|AUBANK|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21275|31995|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC720CE|0|2|0|0||E|N|N|N||N|||26635|N
82641|21238|OPTSTK|AUBANK|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC720PE|0|2|0|0||E|N|N|N||N|||175|N
82642|21238|OPTSTK|AUBANK|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19455|30055|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC740CE|0|2|0|0||E|N|N|N||N|||24755|N
82643|21238|OPTSTK|AUBANK|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC740PE|0|2|0|0||E|N|N|N||N|||265|N
82644|21238|OPTSTK|AUBANK|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17685|28125|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC760CE|0|2|0|0||E|N|N|N||N|||22905|N
82645|21238|OPTSTK|AUBANK|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC760PE|0|2|0|0||E|N|N|N||N|||390|N
82646|21238|OPTSTK|AUBANK|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15975|26215|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC780CE|0|2|0|0||E|N|N|N||N|||21095|N
82647|21238|OPTSTK|AUBANK|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC780PE|0|2|0|0||E|N|N|N||N|||560|N
82648|21238|OPTSTK|AUBANK|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14345|24335|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC800CE|0|2|0|0||E|N|N|N||N|||19340|N
82649|21238|OPTSTK|AUBANK|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC800PE|0|2|0|0||E|N|N|N||N|||775|N
82650|21238|OPTSTK|AUBANK|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12795|22495|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC820CE|0|2|0|0||E|N|N|N||N|||17645|N
82651|21238|OPTSTK|AUBANK|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC820PE|0|2|0|0||E|N|N|N||N|||1050|N
82652|21238|OPTSTK|AUBANK|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11330|20700|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC840CE|0|2|0|0||E|N|N|N||N|||16015|N
82653|21238|OPTSTK|AUBANK|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC840PE|0|2|0|0||E|N|N|N||N|||1395|N
82654|21238|OPTSTK|AUBANK|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9965|18955|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC860CE|0|2|0|0||E|N|N|N||N|||14460|N
82655|21238|OPTSTK|AUBANK|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC860PE|0|2|0|0||E|N|N|N||N|||1815|N
82656|21238|OPTSTK|AUBANK|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8705|17275|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC880CE|0|2|0|0||E|N|N|N||N|||12990|N
82657|21238|OPTSTK|AUBANK|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC880PE|0|2|0|0||E|N|N|N||N|||2320|N
82658|21238|OPTSTK|AUBANK|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7545|15655|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC900CE|0|2|0|0||E|N|N|N||N|||11600|N
82659|21238|OPTSTK|AUBANK|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC900PE|0|2|0|0||E|N|N|N||N|||2900|N
82660|21238|OPTSTK|AUBANK|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6495|14125|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC920CE|0|2|0|0||E|N|N|N||N|||10310|N
82661|21238|OPTSTK|AUBANK|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1585|5585|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC920PE|0|2|0|0||E|N|N|N||N|||3585|N
82662|21238|OPTSTK|AUBANK|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5545|12675|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC940CE|0|2|0|0||E|N|N|N||N|||9110|N
82663|21238|OPTSTK|AUBANK|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2360|6360|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC940PE|0|2|0|0||E|N|N|N||N|||4360|N
82664|21238|OPTSTK|AUBANK|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4705|11315|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC960CE|0|2|0|0||E|N|N|N||N|||8010|N
82665|21238|OPTSTK|AUBANK|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3030|7430|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC960PE|0|2|0|0||E|N|N|N||N|||5230|N
82666|21238|OPTSTK|AUBANK|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3960|10050|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC980CE|0|2|0|0||E|N|N|N||N|||7005|N
82667|21238|OPTSTK|AUBANK|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3740|8660|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC980PE|0|2|0|0||E|N|N|N||N|||6200|N
82668|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820PE|0|2|0|0||E|N|N|N||N|||920|N
82669|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|345|7345|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840CE|0|2|0|0||E|N|N|N||N|||3845|N
82670|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840PE|0|2|0|0||E|N|N|N||N|||1480|N
82671|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|5620|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860CE|0|2|0|0||E|N|N|N||N|||2655|N
82672|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|4705|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860PE|0|2|0|0||E|N|N|N||N|||2300|N
82673|342|OPTSTK|CAMS|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
82674|342|OPTSTK|CAMS|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|16530|24440|0|0|0|1475945067|1477526400|1477578600|15|1|            |CAMS26OCT870PE|0|2|0|0||E|N|N|N||N|||20485|N
82677|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|4145|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880CE|0|2|0|0||E|N|N|N||N|||1725|N
82678|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|385|6285|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880PE|0|2|0|0||E|N|N|N||N|||3335|N
82679|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900CE|0|2|0|0||E|N|N|N||N|||1075|N
82680|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1220|8150|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900PE|0|2|0|0||E|N|N|N||N|||4685|N
82681|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920CE|0|2|0|0||E|N|N|N||N|||640|N
82694|342|OPTSTK|CAMS|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|22590|30510|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV400CE|0|2|0|0||E|N|N|N||N|||26550|N
82695|342|OPTSTK|CAMS|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CAMS26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
82696|342|OPTSTK|CAMS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|18630|26540|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV440CE|0|2|0|0||E|N|N|N||N|||22585|N
82697|342|OPTSTK|CAMS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CAMS26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
82698|342|OPTSTK|CAMS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|14695|22565|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV480CE|0|2|0|0||E|N|N|N||N|||18630|N
82699|342|OPTSTK|CAMS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV480PE|0|2|0|0||E|N|N|N||N|||20|N
82700|342|OPTSTK|CAMS|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|12765|20575|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV500CE|0|2|0|0||E|N|N|N||N|||16670|N
82701|342|OPTSTK|CAMS|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV500PE|0|2|0|0||E|N|N|N||N|||45|N
82702|342|OPTSTK|CAMS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|10890|18590|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV520CE|0|2|0|0||E|N|N|N||N|||14740|N
82703|342|OPTSTK|CAMS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV520PE|0|2|0|0||E|N|N|N||N|||100|N
82704|342|OPTSTK|CAMS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|9100|16620|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV540CE|0|2|0|0||E|N|N|N||N|||12860|N
82705|342|OPTSTK|CAMS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV540PE|0|2|0|0||E|N|N|N||N|||205|N
82706|342|OPTSTK|CAMS|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|7425|14665|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV560CE|0|2|0|0||E|N|N|N||N|||11045|N
82707|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2370|10220|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920PE|0|2|0|0||E|N|N|N||N|||6295|N
82708|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940CE|0|2|0|0||E|N|N|N||N|||395|N
82709|342|OPTSTK|CAMS|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV560PE|0|2|0|0||E|N|N|N||N|||375|N
82710|342|OPTSTK|CAMS|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5900|12760|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV580CE|0|2|0|0||E|N|N|N||N|||9330|N
82711|342|OPTSTK|CAMS|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV580PE|0|2|0|0||E|N|N|N||N|||645|N
82712|342|OPTSTK|CAMS|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4555|10925|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV600CE|0|2|0|0||E|N|N|N||N|||7740|N
82713|342|OPTSTK|CAMS|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV600PE|0|2|0|0||E|N|N|N||N|||1040|N
82714|342|OPTSTK|CAMS|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3410|9190|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV620CE|0|2|0|0||E|N|N|N||N|||6300|N
82715|342|OPTSTK|CAMS|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV620PE|0|2|0|0||E|N|N|N||N|||1585|N
82716|342|OPTSTK|CAMS|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2465|7595|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV640CE|0|2|0|0||E|N|N|N||N|||5030|N
82717|342|OPTSTK|CAMS|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV640PE|0|2|0|0||E|N|N|N||N|||2300|N
82718|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2735|11365|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940PE|0|2|0|0||E|N|N|N||N|||7050|N
82719|342|OPTSTK|CAMS|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1715|6155|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV660CE|0|2|0|0||E|N|N|N||N|||3935|N
82720|342|OPTSTK|CAMS|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1190|5190|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV660PE|0|2|0|0||E|N|N|N||N|||3190|N
82721|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960CE|0|2|0|0||E|N|N|N||N|||235|N
82722|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5205|14455|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960PE|0|2|0|0||E|N|N|N||N|||9830|N
82723|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980CE|0|2|0|0||E|N|N|N||N|||145|N
82724|342|OPTSTK|CAMS|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1015|5015|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV680CE|0|2|0|0||E|N|N|N||N|||3015|N
82725|342|OPTSTK|CAMS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2165|6345|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV680PE|0|2|0|0||E|N|N|N||N|||4255|N
82726|342|OPTSTK|CAMS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|265|4265|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV700CE|0|2|0|0||E|N|N|N||N|||2265|N
82727|342|OPTSTK|CAMS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3070|7920|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV700PE|0|2|0|0||E|N|N|N||N|||5495|N
82728|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|6765|16495|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980PE|0|2|0|0||E|N|N|N||N|||11630|N
82729|342|OPTSTK|CAMS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV720CE|0|2|0|0||E|N|N|N||N|||1670|N
82730|342|OPTSTK|CAMS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4150|9610|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV720PE|0|2|0|0||E|N|N|N||N|||6880|N
82731|342|OPTSTK|CAMS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV740CE|0|2|0|0||E|N|N|N||N|||1210|N
82732|342|OPTSTK|CAMS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5410|11400|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV740PE|0|2|0|0||E|N|N|N||N|||8405|N
82733|342|OPTSTK|CAMS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV760CE|0|2|0|0||E|N|N|N||N|||860|N
82734|342|OPTSTK|CAMS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6815|13265|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV760PE|0|2|0|0||E|N|N|N||N|||10040|N
82735|342|OPTSTK|CAMS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV780CE|0|2|0|0||E|N|N|N||N|||600|N
82736|342|OPTSTK|CAMS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|8355|15175|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV780PE|0|2|0|0||E|N|N|N||N|||11765|N
82737|342|OPTSTK|CAMS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV800CE|0|2|0|0||E|N|N|N||N|||410|N
82738|342|OPTSTK|CAMS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|10000|17120|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV800PE|0|2|0|0||E|N|N|N||N|||13560|N
82739|342|OPTSTK|CAMS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV820CE|0|2|0|0||E|N|N|N||N|||280|N
82740|342|OPTSTK|CAMS|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|11745|19085|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV820PE|0|2|0|0||E|N|N|N||N|||15415|N
82741|342|OPTSTK|CAMS|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV840CE|0|2|0|0||E|N|N|N||N|||185|N
82742|342|OPTSTK|CAMS|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|13545|21065|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV840PE|0|2|0|0||E|N|N|N||N|||17305|N
82743|21238|OPTSTK|AUBANK|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3310|8880|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1000CE|0|2|0|0||E|N|N|N||N|||6095|N
82744|21238|OPTSTK|AUBANK|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4540|9980|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1000PE|0|2|0|0||E|N|N|N||N|||7260|N
82745|21238|OPTSTK|AUBANK|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2745|7805|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1020CE|0|2|0|0||E|N|N|N||N|||5275|N
82746|21238|OPTSTK|AUBANK|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5440|11390|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1020PE|0|2|0|0||E|N|N|N||N|||8415|N
82747|21238|OPTSTK|AUBANK|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2255|6825|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1040CE|0|2|0|0||E|N|N|N||N|||4540|N
82748|21238|OPTSTK|AUBANK|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6435|12875|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1040PE|0|2|0|0||E|N|N|N||N|||9655|N
82749|21238|OPTSTK|AUBANK|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1840|5940|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1060CE|0|2|0|0||E|N|N|N||N|||3890|N
82750|21238|OPTSTK|AUBANK|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7520|14440|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1060PE|0|2|0|0||E|N|N|N||N|||10980|N
82751|21238|OPTSTK|AUBANK|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1315|5315|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1080CE|0|2|0|0||E|N|N|N||N|||3315|N
82752|21238|OPTSTK|AUBANK|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8700|16060|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1080PE|0|2|0|0||E|N|N|N||N|||12380|N
82753|342|OPTSTK|CAMS|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV860CE|0|2|0|0||E|N|N|N||N|||120|N
82754|21238|OPTSTK|AUBANK|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|820|4820|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1100CE|0|2|0|0||E|N|N|N||N|||2820|N
82755|21238|OPTSTK|AUBANK|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9965|17745|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1100PE|0|2|0|0||E|N|N|N||N|||13855|N
82756|21238|OPTSTK|AUBANK|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1120CE|0|2|0|0||E|N|N|N||N|||2385|N
82757|21238|OPTSTK|AUBANK|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11310|19480|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1120PE|0|2|0|0||E|N|N|N||N|||15395|N
82758|21238|OPTSTK|AUBANK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1140CE|0|2|0|0||E|N|N|N||N|||2005|N
82759|21238|OPTSTK|AUBANK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12720|21250|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1140PE|0|2|0|0||E|N|N|N||N|||16985|N
82760|342|OPTSTK|CAMS|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|15405|23045|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV860PE|0|2|0|0||E|N|N|N||N|||19225|N
82761|342|OPTSTK|CAMS|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV880CE|0|2|0|0||E|N|N|N||N|||80|N
82762|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000CE|0|2|0|0||E|N|N|N||N|||110|N
82763|342|OPTSTK|CAMS|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|17305|25035|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV880PE|0|2|0|0||E|N|N|N||N|||21170|N
82764|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|7965|18035|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000PE|0|2|0|0||E|N|N|N||N|||13000|N
82765|342|OPTSTK|CAMS|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV900CE|0|2|0|0||E|N|N|N||N|||50|N
82766|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020CE|0|2|0|0||E|N|N|N||N|||70|N
82767|342|OPTSTK|CAMS|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|19230|27020|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV900PE|0|2|0|0||E|N|N|N||N|||23125|N
82768|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|10250|20560|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020PE|0|2|0|0||E|N|N|N||N|||15405|N
82769|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040CE|0|2|0|0||E|N|N|N||N|||70|N
82770|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|12115|22585|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040PE|0|2|0|0||E|N|N|N||N|||17350|N
82771|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060CE|0|2|0|0||E|N|N|N||N|||40|N
82772|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|14020|24600|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060PE|0|2|0|0||E|N|N|N||N|||19310|N
82773|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080CE|0|2|0|0||E|N|N|N||N|||25|N
82774|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|15970|26610|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080PE|0|2|0|0||E|N|N|N||N|||21290|N
82775|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100CE|0|2|0|0||E|N|N|N||N|||25|N
82776|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|17930|28610|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100PE|0|2|0|0||E|N|N|N||N|||23270|N
82777|342|OPTSTK|CAMS|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV920CE|0|2|0|0||E|N|N|N||N|||35|N
82778|342|OPTSTK|CAMS|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|21175|29015|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV920PE|0|2|0|0||E|N|N|N||N|||25095|N
82779|342|OPTSTK|CAMS|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV940CE|0|2|0|0||E|N|N|N||N|||20|N
82780|342|OPTSTK|CAMS|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|23130|31000|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV940PE|0|2|0|0||E|N|N|N||N|||27065|N
82781|342|OPTSTK|CAMS|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV960CE|0|2|0|0||E|N|N|N||N|||15|N
82782|342|OPTSTK|CAMS|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|25100|32990|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV960PE|0|2|0|0||E|N|N|N||N|||29045|N
82783|21238|OPTSTK|AUBANK|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1160CE|0|2|0|0||E|N|N|N||N|||1680|N
82784|21238|OPTSTK|AUBANK|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14210|23060|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1160PE|0|2|0|0||E|N|N|N||N|||18635|N
82785|21238|OPTSTK|AUBANK|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1180CE|0|2|0|0||E|N|N|N||N|||1400|N
82786|21238|OPTSTK|AUBANK|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15755|24905|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1180PE|0|2|0|0||E|N|N|N||N|||20330|N
82787|21238|OPTSTK|AUBANK|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1200CE|0|2|0|0||E|N|N|N||N|||1165|N
82788|21238|OPTSTK|AUBANK|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17360|26770|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1200PE|0|2|0|0||E|N|N|N||N|||22065|N
82789|21238|OPTSTK|AUBANK|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1220CE|0|2|0|0||E|N|N|N||N|||965|N
82790|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120CE|0|2|0|0||E|N|N|N||N|||10|N
82791|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|19905|30615|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120PE|0|2|0|0||E|N|N|N||N|||25260|N
82792|342|OPTSTK|CAMS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV980CE|0|2|0|0||E|N|N|N||N|||10|N
82793|342|OPTSTK|CAMS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|27075|34975|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV980PE|0|2|0|0||E|N|N|N||N|||31025|N
82794|21238|OPTSTK|AUBANK|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19015|28655|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1220PE|0|2|0|0||E|N|N|N||N|||23835|N
82795|21238|OPTSTK|AUBANK|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1240CE|0|2|0|0||E|N|N|N||N|||795|N
82796|21238|OPTSTK|AUBANK|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20720|30560|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1240PE|0|2|0|0||E|N|N|N||N|||25640|N
82797|21238|OPTSTK|AUBANK|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1260CE|0|2|0|0||E|N|N|N||N|||650|N
82798|21238|OPTSTK|AUBANK|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22465|32485|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1260PE|0|2|0|0||E|N|N|N||N|||27475|N
82799|21238|OPTSTK|AUBANK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1280CE|0|2|0|0||E|N|N|N||N|||535|N
82800|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
82801|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|21890|32610|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140PE|0|2|0|0||E|N|N|N||N|||27250|N
82804|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
82805|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|23885|34605|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160PE|0|2|0|0||E|N|N|N||N|||29245|N
82806|21238|OPTSTK|AUBANK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24240|34420|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1280PE|0|2|0|0||E|N|N|N||N|||29330|N
82807|21238|OPTSTK|AUBANK|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1300CE|0|2|0|0||E|N|N|N||N|||435|N
82808|21238|OPTSTK|AUBANK|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26050|36360|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1300PE|0|2|0|0||E|N|N|N||N|||31205|N
82809|21238|OPTSTK|AUBANK|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1320CE|0|2|0|0||E|N|N|N||N|||355|N
82812|21238|OPTSTK|AUBANK|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27880|38310|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1320PE|0|2|0|0||E|N|N|N||N|||33095|N
82813|21238|OPTSTK|AUBANK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1360CE|0|2|0|0||E|N|N|N||N|||235|N
82814|21238|OPTSTK|AUBANK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31615|42225|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1360PE|0|2|0|0||E|N|N|N||N|||36920|N
82815|21238|OPTSTK|AUBANK|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1400CE|0|2|0|0||E|N|N|N||N|||150|N
82816|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
82817|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|25870|36600|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180PE|0|2|0|0||E|N|N|N||N|||31235|N
82824|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
82827|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|27865|38595|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200PE|0|2|0|0||E|N|N|N||N|||33230|N
82828|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
82829|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|29860|40590|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220PE|0|2|0|0||E|N|N|N||N|||35225|N
82846|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
82847|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|31850|42580|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240PE|0|2|0|0||E|N|N|N||N|||37215|N
82848|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
82889|21238|OPTSTK|AUBANK|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35415|46155|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1400PE|0|2|0|0||E|N|N|N||N|||40785|N
82890|21238|OPTSTK|AUBANK|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1440CE|0|2|0|0||E|N|N|N||N|||95|N
82895|21238|OPTSTK|AUBANK|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|39265|50095|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1440PE|0|2|0|0||E|N|N|N||N|||44680|N
82896|21238|OPTSTK|AUBANK|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1480CE|0|2|0|0||E|N|N|N||N|||60|N
82897|21238|OPTSTK|AUBANK|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|43145|54035|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUBANK26DEC1480PE|0|2|0|0||E|N|N|N||N|||48590|N
82898|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|60495|77105|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960CE|0|0|0|0||E|N|N|N||N|||68800|N
82899|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
82900|275|OPTSTK|AUROPHARMA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|56505|73115|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1000CE|0|0|0|0||E|N|N|N||N|||64810|N
82901|275|OPTSTK|AUROPHARMA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1000PE|0|0|0|0||E|N|N|N||N|||5|N
82904|275|OPTSTK|AUROPHARMA|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2360CE|0|0|0|0||E|N|N|N||N|||5|N
82905|275|OPTSTK|AUROPHARMA|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|62465|79075|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2360PE|0|0|0|0||E|N|N|N||N|||70770|N
82907|275|OPTSTK|AUROPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2400CE|0|0|0|0||E|N|N|N||N|||5|N
82908|275|OPTSTK|AUROPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|66450|83060|0|0|0|1475945066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2400PE|0|0|0|0||E|N|N|N||N|||74755|N
82909|275|OPTSTK|AUROPHARMA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|56945|73555|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1000CE|0|0|0|0||E|N|N|N||N|||65250|N
82910|275|OPTSTK|AUROPHARMA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1000PE|0|0|0|0||E|N|N|N||N|||5|N
82911|275|OPTSTK|AUROPHARMA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|49005|65615|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1080CE|0|0|0|0||E|N|N|N||N|||57310|N
82912|275|OPTSTK|AUROPHARMA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1080PE|0|0|0|0||E|N|N|N||N|||5|N
82913|275|OPTSTK|AUROPHARMA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|35155|51715|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1220CE|0|0|0|0||E|N|N|N||N|||43435|N
82914|275|OPTSTK|AUROPHARMA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1220PE|0|0|0|0||E|N|N|N||N|||20|N
82919|10794|OPTSTK|CANBK|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT107.5PE|0|2|0|0||E|N|N|N||N|||60|N
82920|10794|OPTSTK|CANBK|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2682|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT112.5CE|0|2|0|0||E|N|N|N||N|||682|N
82921|10794|OPTSTK|CANBK|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2145|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT112.5PE|0|2|0|0||E|N|N|N||N|||145|N
82922|10794|OPTSTK|CANBK|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2347|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT117.5CE|0|2|0|0||E|N|N|N||N|||347|N
82923|10794|OPTSTK|CANBK|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2317|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT117.5PE|0|2|0|0||E|N|N|N||N|||317|N
82924|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|33845|44575|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260PE|0|2|0|0||E|N|N|N||N|||39210|N
82925|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
82926|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|35840|46570|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280PE|0|2|0|0||E|N|N|N||N|||41205|N
82927|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
82928|275|OPTSTK|AUROPHARMA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|31245|47735|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1260CE|0|0|0|0||E|N|N|N||N|||39490|N
82929|275|OPTSTK|AUROPHARMA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1260PE|0|0|0|0||E|N|N|N||N|||45|N
82930|275|OPTSTK|AUROPHARMA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|27390|43760|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1300CE|0|0|0|0||E|N|N|N||N|||35575|N
82931|275|OPTSTK|AUROPHARMA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1300PE|0|0|0|0||E|N|N|N||N|||100|N
82932|275|OPTSTK|AUROPHARMA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|23635|39785|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1340CE|0|0|0|0||E|N|N|N||N|||31710|N
82933|275|OPTSTK|AUROPHARMA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1340PE|0|0|0|0||E|N|N|N||N|||210|N
82934|275|OPTSTK|AUROPHARMA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|20025|35835|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1380CE|0|0|0|0||E|N|N|N||N|||27930|N
82935|275|OPTSTK|AUROPHARMA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1380PE|0|0|0|0||E|N|N|N||N|||395|N
82936|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|37835|48565|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300PE|0|2|0|0||E|N|N|N||N|||43200|N
82937|275|OPTSTK|AUROPHARMA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|16620|31920|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1420CE|0|0|0|0||E|N|N|N||N|||24270|N
82938|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
82939|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|39825|50555|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320PE|0|2|0|0||E|N|N|N||N|||45190|N
82942|10794|OPTSTK|CANBK|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2156|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT122.5CE|0|2|0|0||E|N|N|N||N|||156|N
82943|10794|OPTSTK|CANBK|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2600|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT122.5PE|0|2|0|0||E|N|N|N||N|||600|N
82944|275|OPTSTK|AUROPHARMA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1420PE|0|0|0|0||E|N|N|N||N|||705|N
82945|275|OPTSTK|AUROPHARMA|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|13485|28075|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1460CE|0|0|0|0||E|N|N|N||N|||20780|N
82946|275|OPTSTK|AUROPHARMA|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1460PE|0|0|0|0||E|N|N|N||N|||1185|N
82947|275|OPTSTK|AUROPHARMA|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10660|24350|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1500CE|0|0|0|0||E|N|N|N||N|||17505|N
82948|10794|OPTSTK|CANBK|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT127.5CE|0|2|0|0||E|N|N|N||N|||63|N
82949|10794|OPTSTK|CANBK|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3057|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1057|N
82950|10794|OPTSTK|CANBK|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT132.5CE|0|2|0|0||E|N|N|N||N|||30|N
82951|10794|OPTSTK|CANBK|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3504|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1504|N
82952|10794|OPTSTK|CANBK|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT137.5CE|0|2|0|0||E|N|N|N||N|||15|N
82953|275|OPTSTK|AUROPHARMA|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1500PE|0|0|0|0||E|N|N|N||N|||1880|N
82954|275|OPTSTK|AUROPHARMA|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8205|20795|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1540CE|0|0|0|0||E|N|N|N||N|||14500|N
82955|275|OPTSTK|AUROPHARMA|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|835|4855|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1540PE|0|0|0|0||E|N|N|N||N|||2845|N
82956|10794|OPTSTK|CANBK|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3982|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1982|N
82957|275|OPTSTK|AUROPHARMA|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6115|17455|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1580CE|0|0|0|0||E|N|N|N||N|||11785|N
82958|275|OPTSTK|AUROPHARMA|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|305|5575|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1580PE|0|0|0|0||E|N|N|N||N|||2940|N
82959|275|OPTSTK|AUROPHARMA|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4410|14400|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1620CE|0|0|0|0||E|N|N|N||N|||9405|N
82960|275|OPTSTK|AUROPHARMA|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2380|9000|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1620PE|0|0|0|0||E|N|N|N||N|||5690|N
82961|275|OPTSTK|AUROPHARMA|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3070|11660|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1660CE|0|0|0|0||E|N|N|N||N|||7365|N
82962|275|OPTSTK|AUROPHARMA|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3610|11630|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1660PE|0|0|0|0||E|N|N|N||N|||7620|N
82963|275|OPTSTK|AUROPHARMA|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|895|8105|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1700CE|0|0|0|0||E|N|N|N||N|||4500|N
82964|275|OPTSTK|AUROPHARMA|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5180|14580|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1700PE|0|0|0|0||E|N|N|N||N|||9880|N
82965|275|OPTSTK|AUROPHARMA|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1305|7215|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1740CE|0|0|0|0||E|N|N|N||N|||4260|N
82966|275|OPTSTK|AUROPHARMA|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7105|17805|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1740PE|0|0|0|0||E|N|N|N||N|||12455|N
82967|275|OPTSTK|AUROPHARMA|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|790|5520|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1780CE|0|0|0|0||E|N|N|N||N|||3155|N
82968|275|OPTSTK|AUROPHARMA|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|9380|21260|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1780PE|0|0|0|0||E|N|N|N||N|||15320|N
82969|275|OPTSTK|AUROPHARMA|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1820CE|0|0|0|0||E|N|N|N||N|||2285|N
82970|275|OPTSTK|AUROPHARMA|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|11965|24875|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1820PE|0|0|0|0||E|N|N|N||N|||18420|N
82971|275|OPTSTK|AUROPHARMA|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1860CE|0|0|0|0||E|N|N|N||N|||1625|N
82972|275|OPTSTK|AUROPHARMA|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|14845|28625|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1860PE|0|0|0|0||E|N|N|N||N|||21735|N
82973|275|OPTSTK|AUROPHARMA|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1900CE|0|0|0|0||E|N|N|N||N|||1140|N
82974|275|OPTSTK|AUROPHARMA|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|17965|32465|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1900PE|0|0|0|0||E|N|N|N||N|||25215|N
82975|275|OPTSTK|AUROPHARMA|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1940CE|0|0|0|0||E|N|N|N||N|||780|N
82976|275|OPTSTK|AUROPHARMA|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|21295|36365|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1940PE|0|0|0|0||E|N|N|N||N|||28830|N
82977|275|OPTSTK|AUROPHARMA|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1980CE|0|0|0|0||E|N|N|N||N|||530|N
82978|275|OPTSTK|AUROPHARMA|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|24795|40295|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1980PE|0|0|0|0||E|N|N|N||N|||32545|N
82979|275|OPTSTK|AUROPHARMA|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2020CE|0|0|0|0||E|N|N|N||N|||350|N
82980|275|OPTSTK|AUROPHARMA|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|28425|44255|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2020PE|0|0|0|0||E|N|N|N||N|||36340|N
82981|10794|OPTSTK|CANBK|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT142.5CE|0|2|0|0||E|N|N|N||N|||3|N
82982|275|OPTSTK|AUROPHARMA|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2060CE|0|0|0|0||E|N|N|N||N|||230|N
82983|275|OPTSTK|AUROPHARMA|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|32150|48220|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2060PE|0|0|0|0||E|N|N|N||N|||40185|N
82984|275|OPTSTK|AUROPHARMA|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2100CE|0|0|0|0||E|N|N|N||N|||150|N
82985|275|OPTSTK|AUROPHARMA|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|35950|52200|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2100PE|0|0|0|0||E|N|N|N||N|||44075|N
82986|275|OPTSTK|AUROPHARMA|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2140CE|0|0|0|0||E|N|N|N||N|||95|N
82987|275|OPTSTK|AUROPHARMA|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|39805|56175|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2140PE|0|0|0|0||E|N|N|N||N|||47990|N
82990|275|OPTSTK|AUROPHARMA|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2280CE|0|0|0|0||E|N|N|N||N|||20|N
82991|275|OPTSTK|AUROPHARMA|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|53530|70090|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2280PE|0|0|0|0||E|N|N|N||N|||61810|N
82999|275|OPTSTK|AUROPHARMA|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2360CE|0|0|0|0||E|N|N|N||N|||10|N
83000|275|OPTSTK|AUROPHARMA|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|61445|78035|0|0|0|1475945066|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2360PE|0|0|0|0||E|N|N|N||N|||69740|N
83001|275|OPTSTK|AUROPHARMA|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|61480|78080|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC960CE|0|0|0|0||E|N|N|N||N|||69780|N
83002|275|OPTSTK|AUROPHARMA|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |AUROPHARMA26DEC960PE|0|0|0|0||E|N|N|N||N|||5|N
83003|275|OPTSTK|AUROPHARMA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|53600|70190|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1040CE|0|0|0|0||E|N|N|N||N|||61895|N
83004|275|OPTSTK|AUROPHARMA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1040PE|0|0|0|0||E|N|N|N||N|||5|N
83005|275|OPTSTK|AUROPHARMA|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|45750|62300|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1120CE|0|0|0|0||E|N|N|N||N|||54025|N
83006|275|OPTSTK|AUROPHARMA|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1120PE|0|0|0|0||E|N|N|N||N|||30|N
83007|275|OPTSTK|AUROPHARMA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|38020|54420|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1200CE|0|0|0|0||E|N|N|N||N|||46220|N
83010|275|OPTSTK|AUROPHARMA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1200PE|0|0|0|0||E|N|N|N||N|||120|N
83011|275|OPTSTK|AUROPHARMA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|34245|50495|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1240CE|0|0|0|0||E|N|N|N||N|||42370|N
83012|275|OPTSTK|AUROPHARMA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1240PE|0|0|0|0||E|N|N|N||N|||215|N
83013|275|OPTSTK|AUROPHARMA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|30560|46590|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1280CE|0|0|0|0||E|N|N|N||N|||38575|N
83014|275|OPTSTK|AUROPHARMA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1280PE|0|0|0|0||E|N|N|N||N|||370|N
83015|275|OPTSTK|AUROPHARMA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|27015|42725|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1320CE|0|0|0|0||E|N|N|N||N|||34870|N
83016|275|OPTSTK|AUROPHARMA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1320PE|0|0|0|0||E|N|N|N||N|||610|N
83017|275|OPTSTK|AUROPHARMA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|23620|38920|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1360CE|0|0|0|0||E|N|N|N||N|||31270|N
83024|275|OPTSTK|AUROPHARMA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1360PE|0|0|0|0||E|N|N|N||N|||955|N
83025|275|OPTSTK|AUROPHARMA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|20420|35190|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1400CE|0|0|0|0||E|N|N|N||N|||27805|N
83026|275|OPTSTK|AUROPHARMA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1400PE|0|0|0|0||E|N|N|N||N|||1440|N
83029|10794|OPTSTK|CANBK|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2787|6787|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV70CE|0|2|0|0||E|N|N|N||N|||4787|N
83030|10794|OPTSTK|CANBK|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944536|1479859200|1479911400|15|1|            |CANBK26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
83031|10794|OPTSTK|CANBK|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1795|5795|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV80CE|0|2|0|0||E|N|N|N||N|||3795|N
83032|10794|OPTSTK|CANBK|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944536|1479859200|1479911400|15|1|            |CANBK26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
83033|10794|OPTSTK|CANBK|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV85CE|0|2|0|0||E|N|N|N||N|||3300|N
83034|10794|OPTSTK|CANBK|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944536|1479859200|1479911400|15|1|            |CANBK26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
83035|10794|OPTSTK|CANBK|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|809|4809|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV90CE|0|2|0|0||E|N|N|N||N|||2809|N
83036|10794|OPTSTK|CANBK|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV90PE|0|2|0|0||E|N|N|N||N|||6|N
83037|10794|OPTSTK|CANBK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|327|4327|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV95CE|0|2|0|0||E|N|N|N||N|||2327|N
83038|10794|OPTSTK|CANBK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV95PE|0|2|0|0||E|N|N|N||N|||21|N
83039|10794|OPTSTK|CANBK|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3865|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV100CE|0|2|0|0||E|N|N|N||N|||1865|N
83040|10794|OPTSTK|CANBK|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2055|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV100PE|0|2|0|0||E|N|N|N||N|||55|N
83041|10794|OPTSTK|CANBK|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3438|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV105CE|0|2|0|0||E|N|N|N||N|||1438|N
83042|10794|OPTSTK|CANBK|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2124|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV105PE|0|2|0|0||E|N|N|N||N|||124|N
83043|10794|OPTSTK|CANBK|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3200|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV110CE|0|2|0|0||E|N|N|N||N|||1200|N
83044|10794|OPTSTK|CANBK|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2179|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV110PE|0|2|0|0||E|N|N|N||N|||179|N
83045|10794|OPTSTK|CANBK|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2748|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV115CE|0|2|0|0||E|N|N|N||N|||748|N
83046|10794|OPTSTK|CANBK|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2296|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV115PE|0|2|0|0||E|N|N|N||N|||296|N
83047|10794|OPTSTK|CANBK|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2428|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV120CE|0|2|0|0||E|N|N|N||N|||428|N
83048|275|OPTSTK|AUROPHARMA|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|17450|31570|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1440CE|0|0|0|0||E|N|N|N||N|||24510|N
83050|10794|OPTSTK|CANBK|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2520|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV120PE|0|2|0|0||E|N|N|N||N|||520|N
83051|10794|OPTSTK|CANBK|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2259|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV125CE|0|2|0|0||E|N|N|N||N|||259|N
83052|10794|OPTSTK|CANBK|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2820|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV125PE|0|2|0|0||E|N|N|N||N|||820|N
83060|275|OPTSTK|AUROPHARMA|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1440PE|0|0|0|0||E|N|N|N||N|||2090|N
83064|10794|OPTSTK|CANBK|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2154|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV130CE|0|2|0|0||E|N|N|N||N|||154|N
83065|10794|OPTSTK|CANBK|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3110|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV130PE|0|2|0|0||E|N|N|N||N|||1110|N
83066|10794|OPTSTK|CANBK|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2114|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV135CE|0|2|0|0||E|N|N|N||N|||114|N
83067|10794|OPTSTK|CANBK|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3778|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV135PE|0|2|0|0||E|N|N|N||N|||1778|N
83068|10794|OPTSTK|CANBK|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV140CE|0|2|0|0||E|N|N|N||N|||66|N
83069|10794|OPTSTK|CANBK|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|223|4223|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV140PE|0|2|0|0||E|N|N|N||N|||2223|N
83070|10794|OPTSTK|CANBK|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV145CE|0|2|0|0||E|N|N|N||N|||34|N
83071|10794|OPTSTK|CANBK|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV145PE|0|2|0|0||E|N|N|N||N|||2690|N
83072|10794|OPTSTK|CANBK|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV150CE|0|2|0|0||E|N|N|N||N|||17|N
83073|10794|OPTSTK|CANBK|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1170|5170|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV150PE|0|2|0|0||E|N|N|N||N|||3170|N
83074|10794|OPTSTK|CANBK|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV155CE|0|2|0|0||E|N|N|N||N|||9|N
83075|10794|OPTSTK|CANBK|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1657|5657|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV155PE|0|2|0|0||E|N|N|N||N|||3657|N
83076|10794|OPTSTK|CANBK|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV160CE|0|2|0|0||E|N|N|N||N|||4|N
83077|10794|OPTSTK|CANBK|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2149|6149|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV160PE|0|2|0|0||E|N|N|N||N|||4149|N
83080|10794|OPTSTK|CANBK|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV170CE|0|2|0|0||E|N|N|N||N|||1|N
83081|275|OPTSTK|AUROPHARMA|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|14725|28085|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1480CE|0|0|0|0||E|N|N|N||N|||21405|N
83082|275|OPTSTK|AUROPHARMA|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1480PE|0|0|0|0||E|N|N|N||N|||2930|N
83083|275|OPTSTK|AUROPHARMA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12270|24770|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1520CE|0|0|0|0||E|N|N|N||N|||18520|N
83084|275|OPTSTK|AUROPHARMA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1940|6050|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1520PE|0|0|0|0||E|N|N|N||N|||3995|N
83085|275|OPTSTK|AUROPHARMA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10080|21640|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1560CE|0|0|0|0||E|N|N|N||N|||15860|N
83086|275|OPTSTK|AUROPHARMA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2760|7810|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1560PE|0|0|0|0||E|N|N|N||N|||5285|N
83087|10794|OPTSTK|CANBK|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|3138|7138|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV170PE|0|2|0|0||E|N|N|N||N|||5138|N
83094|275|OPTSTK|AUROPHARMA|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8185|18735|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1600CE|0|0|0|0||E|N|N|N||N|||13460|N
83095|275|OPTSTK|AUROPHARMA|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3795|9855|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1600PE|0|0|0|0||E|N|N|N||N|||6825|N
83096|21174|OPTSTK|CDSL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|34100|50030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT840CE|0|2|0|0||E|N|N|N||N|||42065|N
83097|21174|OPTSTK|CDSL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CDSL26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
83098|21174|OPTSTK|CDSL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|26125|42055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT920CE|0|2|0|0||E|N|N|N||N|||34090|N
83099|21174|OPTSTK|CDSL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CDSL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
83100|275|OPTSTK|AUROPHARMA|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6550|16070|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1640CE|0|0|0|0||E|N|N|N||N|||11310|N
83101|275|OPTSTK|AUROPHARMA|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5080|12170|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1640PE|0|0|0|0||E|N|N|N||N|||8625|N
83102|21174|OPTSTK|CDSL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|8990|23940|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1100CE|0|2|0|0||E|N|N|N||N|||16465|N
83103|21174|OPTSTK|CDSL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1100PE|0|2|0|0||E|N|N|N||N|||250|N
83104|21174|OPTSTK|CDSL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5935|19875|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1140CE|0|2|0|0||E|N|N|N||N|||12905|N
83105|275|OPTSTK|AUROPHARMA|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5170|13650|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1680CE|0|0|0|0||E|N|N|N||N|||9410|N
83106|21174|OPTSTK|CDSL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1140PE|0|2|0|0||E|N|N|N||N|||575|N
83107|21174|OPTSTK|CDSL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|3470|15910|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1180CE|0|2|0|0||E|N|N|N||N|||9690|N
83108|21174|OPTSTK|CDSL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1180PE|0|2|0|0||E|N|N|N||N|||1095|N
83109|21174|OPTSTK|CDSL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|890|11410|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1220CE|0|2|0|0||E|N|N|N||N|||6150|N
83110|21174|OPTSTK|CDSL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|4785|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1220PE|0|2|0|0||E|N|N|N||N|||2075|N
83111|21174|OPTSTK|CDSL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|7695|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1260CE|0|2|0|0||E|N|N|N||N|||3515|N
83112|21174|OPTSTK|CDSL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|7420|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1260PE|0|2|0|0||E|N|N|N||N|||3635|N
83113|21174|OPTSTK|CDSL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|5020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1300CE|0|2|0|0||E|N|N|N||N|||1905|N
83114|21174|OPTSTK|CDSL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1175|10885|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1300PE|0|2|0|0||E|N|N|N||N|||6030|N
83115|21174|OPTSTK|CDSL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1340CE|0|2|0|0||E|N|N|N||N|||980|N
83116|21174|OPTSTK|CDSL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|3275|14875|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1340PE|0|2|0|0||E|N|N|N||N|||9075|N
83117|21174|OPTSTK|CDSL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1380CE|0|2|0|0||E|N|N|N||N|||515|N
83118|21174|OPTSTK|CDSL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|6285|19395|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1380PE|0|2|0|0||E|N|N|N||N|||12840|N
83119|21174|OPTSTK|CDSL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1420CE|0|2|0|0||E|N|N|N||N|||285|N
83120|21174|OPTSTK|CDSL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|9235|23445|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1420PE|0|2|0|0||E|N|N|N||N|||16340|N
83121|21174|OPTSTK|CDSL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1460CE|0|2|0|0||E|N|N|N||N|||140|N
83122|21174|OPTSTK|CDSL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|12575|27525|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1460PE|0|2|0|0||E|N|N|N||N|||20050|N
83123|21174|OPTSTK|CDSL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1500CE|0|2|0|0||E|N|N|N||N|||125|N
83124|21174|OPTSTK|CDSL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|16590|31990|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1500PE|0|2|0|0||E|N|N|N||N|||24290|N
83125|21174|OPTSTK|CDSL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1540CE|0|2|0|0||E|N|N|N||N|||100|N
83126|21174|OPTSTK|CDSL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|19965|35625|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1540PE|0|2|0|0||E|N|N|N||N|||27795|N
83127|21174|OPTSTK|CDSL|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1580CE|0|2|0|0||E|N|N|N||N|||35|N
83128|21174|OPTSTK|CDSL|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|23845|39645|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1580PE|0|2|0|0||E|N|N|N||N|||31745|N
83129|21174|OPTSTK|CDSL|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1620CE|0|2|0|0||E|N|N|N||N|||15|N
83130|21174|OPTSTK|CDSL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|27780|43650|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1620PE|0|2|0|0||E|N|N|N||N|||35715|N
83131|21174|OPTSTK|CDSL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
83132|21174|OPTSTK|CDSL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|31735|47645|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1660PE|0|2|0|0||E|N|N|N||N|||39690|N
83137|21174|OPTSTK|CDSL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CDSL26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
83138|21174|OPTSTK|CDSL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|45680|61610|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1800PE|0|2|0|0||E|N|N|N||N|||53645|N
83139|21174|OPTSTK|CDSL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CDSL26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
83140|21174|OPTSTK|CDSL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|53655|69585|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT1880PE|0|2|0|0||E|N|N|N||N|||61620|N
83147|275|OPTSTK|AUROPHARMA|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6605|14735|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1680PE|0|0|0|0||E|N|N|N||N|||10670|N
83148|275|OPTSTK|AUROPHARMA|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4025|11485|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1720CE|0|0|0|0||E|N|N|N||N|||7755|N
83149|275|OPTSTK|AUROPHARMA|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8390|17540|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1720PE|0|0|0|0||E|N|N|N||N|||12965|N
83150|275|OPTSTK|AUROPHARMA|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3090|9570|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1760CE|0|0|0|0||E|N|N|N||N|||6330|N
83151|275|OPTSTK|AUROPHARMA|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10420|20550|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1760PE|0|0|0|0||E|N|N|N||N|||15485|N
83152|275|OPTSTK|AUROPHARMA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2340|7900|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1800CE|0|0|0|0||E|N|N|N||N|||5120|N
83153|275|OPTSTK|AUROPHARMA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12695|23745|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1800PE|0|0|0|0||E|N|N|N||N|||18220|N
83154|21174|OPTSTK|CDSL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|22890|38470|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV960CE|0|2|0|0||E|N|N|N||N|||30680|N
83155|21174|OPTSTK|CDSL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV960PE|0|2|0|0||E|N|N|N||N|||160|N
83156|21174|OPTSTK|CDSL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|15820|30590|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1040CE|0|2|0|0||E|N|N|N||N|||23205|N
83157|21174|OPTSTK|CDSL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1040PE|0|2|0|0||E|N|N|N||N|||625|N
83158|21174|OPTSTK|CDSL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|12680|26750|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1080CE|0|2|0|0||E|N|N|N||N|||19715|N
83159|21174|OPTSTK|CDSL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1080PE|0|2|0|0||E|N|N|N||N|||715|N
83160|21174|OPTSTK|CDSL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|9880|23030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1120CE|0|2|0|0||E|N|N|N||N|||16455|N
83161|21174|OPTSTK|CDSL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1120PE|0|2|0|0||E|N|N|N||N|||1175|N
83162|21174|OPTSTK|CDSL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|7475|19505|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1160CE|0|2|0|0||E|N|N|N||N|||13490|N
83163|21174|OPTSTK|CDSL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1160PE|0|2|0|0||E|N|N|N||N|||2820|N
83164|21174|OPTSTK|CDSL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5460|16220|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1200CE|0|2|0|0||E|N|N|N||N|||10840|N
83165|21174|OPTSTK|CDSL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|370|5550|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1200PE|0|2|0|0||E|N|N|N||N|||2960|N
83166|21174|OPTSTK|CDSL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|3860|13240|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1240CE|0|2|0|0||E|N|N|N||N|||8550|N
83167|21174|OPTSTK|CDSL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|2545|9095|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1240PE|0|2|0|0||E|N|N|N||N|||5820|N
83168|21174|OPTSTK|CDSL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|2615|10605|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1280CE|0|2|0|0||E|N|N|N||N|||6610|N
83169|21174|OPTSTK|CDSL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|2025|9975|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1280PE|0|2|0|0||E|N|N|N||N|||6000|N
83170|275|OPTSTK|AUROPHARMA|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1755|6475|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1840CE|0|0|0|0||E|N|N|N||N|||4115|N
83171|275|OPTSTK|AUROPHARMA|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15215|27105|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1840PE|0|0|0|0||E|N|N|N||N|||21160|N
83172|275|OPTSTK|AUROPHARMA|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1265|5265|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1880CE|0|0|0|0||E|N|N|N||N|||3265|N
83173|275|OPTSTK|AUROPHARMA|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|17930|30590|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1880PE|0|0|0|0||E|N|N|N||N|||24260|N
83174|275|OPTSTK|AUROPHARMA|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1920CE|0|0|0|0||E|N|N|N||N|||2575|N
83175|275|OPTSTK|AUROPHARMA|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|20850|34180|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1920PE|0|0|0|0||E|N|N|N||N|||27515|N
83176|275|OPTSTK|AUROPHARMA|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1960CE|0|0|0|0||E|N|N|N||N|||2010|N
83177|275|OPTSTK|AUROPHARMA|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|23940|37860|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1960PE|0|0|0|0||E|N|N|N||N|||30900|N
83178|275|OPTSTK|AUROPHARMA|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2000CE|0|0|0|0||E|N|N|N||N|||1560|N
83179|275|OPTSTK|AUROPHARMA|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|27185|41605|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2000PE|0|0|0|0||E|N|N|N||N|||34395|N
83180|275|OPTSTK|AUROPHARMA|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2040CE|0|0|0|0||E|N|N|N||N|||1200|N
83181|275|OPTSTK|AUROPHARMA|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|30560|45410|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2040PE|0|0|0|0||E|N|N|N||N|||37985|N
83182|275|OPTSTK|AUROPHARMA|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2080CE|0|0|0|0||E|N|N|N||N|||920|N
83183|275|OPTSTK|AUROPHARMA|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|34040|49250|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2080PE|0|0|0|0||E|N|N|N||N|||41645|N
83184|275|OPTSTK|AUROPHARMA|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2120CE|0|0|0|0||E|N|N|N||N|||695|N
83185|275|OPTSTK|AUROPHARMA|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|37620|53120|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2120PE|0|0|0|0||E|N|N|N||N|||45370|N
83186|275|OPTSTK|AUROPHARMA|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2160CE|0|0|0|0||E|N|N|N||N|||525|N
83187|275|OPTSTK|AUROPHARMA|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|41275|57015|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2160PE|0|0|0|0||E|N|N|N||N|||49145|N
83188|275|OPTSTK|AUROPHARMA|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2240CE|0|0|0|0||E|N|N|N||N|||295|N
83189|275|OPTSTK|AUROPHARMA|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|48765|64855|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2240PE|0|0|0|0||E|N|N|N||N|||56810|N
83190|275|OPTSTK|AUROPHARMA|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2320CE|0|0|0|0||E|N|N|N||N|||160|N
83191|275|OPTSTK|AUROPHARMA|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|56415|72725|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2320PE|0|0|0|0||E|N|N|N||N|||64570|N
83192|275|OPTSTK|AUROPHARMA|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2400CE|0|0|0|0||E|N|N|N||N|||85|N
83193|275|OPTSTK|AUROPHARMA|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|64170|80610|0|0|0|1475945066|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2400PE|0|0|0|0||E|N|N|N||N|||72390|N
83194|5900|OPTSTK|AXISBANK|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|49080|60360|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT700CE|0|2|0|0||E|N|N|N||N|||54720|N
83195|5900|OPTSTK|AXISBANK|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
83196|5900|OPTSTK|AXISBANK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|45090|56370|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||50730|N
83197|5900|OPTSTK|AXISBANK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
83200|5900|OPTSTK|AXISBANK|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|32130|43410|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT870CE|0|2|0|0||E|N|N|N||N|||37770|N
83201|5900|OPTSTK|AXISBANK|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
83202|5900|OPTSTK|AXISBANK|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30140|41420|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT890CE|0|2|0|0||E|N|N|N||N|||35780|N
83203|5900|OPTSTK|AXISBANK|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
83204|5900|OPTSTK|AXISBANK|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28145|39425|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT910CE|0|2|0|0||E|N|N|N||N|||33785|N
83205|5900|OPTSTK|AXISBANK|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
83206|5900|OPTSTK|AXISBANK|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26150|37430|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT930CE|0|2|0|0||E|N|N|N||N|||31790|N
83207|5900|OPTSTK|AXISBANK|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
83208|5900|OPTSTK|AXISBANK|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24155|35435|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT950CE|0|2|0|0||E|N|N|N||N|||29795|N
83209|5900|OPTSTK|AXISBANK|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
83210|5900|OPTSTK|AXISBANK|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22165|33445|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT970CE|0|2|0|0||E|N|N|N||N|||27805|N
83211|5900|OPTSTK|AXISBANK|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
83212|5900|OPTSTK|AXISBANK|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20170|31450|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT990CE|0|2|0|0||E|N|N|N||N|||25810|N
83213|5900|OPTSTK|AXISBANK|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
83214|21174|OPTSTK|CDSL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1700|8330|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1320CE|0|2|0|0||E|N|N|N||N|||5015|N
83215|21174|OPTSTK|CDSL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5570|14880|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1320PE|0|2|0|0||E|N|N|N||N|||10225|N
83216|5900|OPTSTK|AXISBANK|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18175|29455|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1010CE|0|2|0|0||E|N|N|N||N|||23815|N
83217|5900|OPTSTK|AXISBANK|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
83218|5900|OPTSTK|AXISBANK|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16190|27460|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1030CE|0|2|0|0||E|N|N|N||N|||21825|N
83219|5900|OPTSTK|AXISBANK|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
83220|5900|OPTSTK|AXISBANK|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14220|25460|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1050CE|0|2|0|0||E|N|N|N||N|||19840|N
83221|21174|OPTSTK|CDSL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|4805|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1360CE|0|2|0|0||E|N|N|N||N|||2120|N
83222|5900|OPTSTK|AXISBANK|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1050PE|0|2|0|0||E|N|N|N||N|||10|N
83223|5900|OPTSTK|AXISBANK|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12265|23455|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1070CE|0|2|0|0||E|N|N|N||N|||17860|N
83224|5900|OPTSTK|AXISBANK|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1070PE|0|2|0|0||E|N|N|N||N|||25|N
83225|5900|OPTSTK|AXISBANK|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10355|21435|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1090CE|0|2|0|0||E|N|N|N||N|||15895|N
83226|5900|OPTSTK|AXISBANK|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1090PE|0|2|0|0||E|N|N|N||N|||120|N
83227|5900|OPTSTK|AXISBANK|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8510|19410|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1110CE|0|2|0|0||E|N|N|N||N|||13960|N
83228|5900|OPTSTK|AXISBANK|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1110PE|0|2|0|0||E|N|N|N||N|||185|N
83229|5900|OPTSTK|AXISBANK|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6770|17370|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1130CE|0|2|0|0||E|N|N|N||N|||12070|N
83230|5900|OPTSTK|AXISBANK|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1130PE|0|2|0|0||E|N|N|N||N|||270|N
83231|5900|OPTSTK|AXISBANK|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5175|15335|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1150CE|0|2|0|0||E|N|N|N||N|||10255|N
83232|5900|OPTSTK|AXISBANK|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1150PE|0|2|0|0||E|N|N|N||N|||420|N
83233|5900|OPTSTK|AXISBANK|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3760|13320|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1170CE|0|2|0|0||E|N|N|N||N|||8540|N
83234|5900|OPTSTK|AXISBANK|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1170PE|0|2|0|0||E|N|N|N||N|||630|N
83235|5900|OPTSTK|AXISBANK|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2560|11340|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1190CE|0|2|0|0||E|N|N|N||N|||6950|N
83236|5900|OPTSTK|AXISBANK|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1190PE|0|2|0|0||E|N|N|N||N|||955|N
83237|5900|OPTSTK|AXISBANK|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|870|8730|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1210CE|0|2|0|0||E|N|N|N||N|||4800|N
83238|5900|OPTSTK|AXISBANK|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1210PE|0|2|0|0||E|N|N|N||N|||1445|N
83239|5900|OPTSTK|AXISBANK|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|375|7195|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1230CE|0|2|0|0||E|N|N|N||N|||3785|N
83240|5900|OPTSTK|AXISBANK|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4375|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1230PE|0|2|0|0||E|N|N|N||N|||2140|N
83241|5900|OPTSTK|AXISBANK|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|5510|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1250CE|0|2|0|0||E|N|N|N||N|||2645|N
83242|5900|OPTSTK|AXISBANK|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|135|5695|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1250PE|0|2|0|0||E|N|N|N||N|||2915|N
83243|5900|OPTSTK|AXISBANK|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4085|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1270CE|0|2|0|0||E|N|N|N||N|||1760|N
83244|5900|OPTSTK|AXISBANK|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|825|7455|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1270PE|0|2|0|0||E|N|N|N||N|||4140|N
83245|5900|OPTSTK|AXISBANK|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT1290CE|0|2|0|0||E|N|N|N||N|||1155|N
83246|21174|OPTSTK|CDSL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|7630|18190|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1360PE|0|2|0|0||E|N|N|N||N|||12910|N
83247|21174|OPTSTK|CDSL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1400CE|0|2|0|0||E|N|N|N||N|||1545|N
83303|5900|OPTSTK|AXISBANK|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1655|9295|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1290PE|0|2|0|0||E|N|N|N||N|||5475|N
83304|5900|OPTSTK|AXISBANK|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1310CE|0|2|0|0||E|N|N|N||N|||735|N
83305|5900|OPTSTK|AXISBANK|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2980|11510|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1310PE|0|2|0|0||E|N|N|N||N|||7245|N
83306|5900|OPTSTK|AXISBANK|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1330CE|0|2|0|0||E|N|N|N||N|||445|N
83307|5900|OPTSTK|AXISBANK|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3940|13220|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1330PE|0|2|0|0||E|N|N|N||N|||8580|N
83308|5900|OPTSTK|AXISBANK|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1350CE|0|2|0|0||E|N|N|N||N|||265|N
83314|21174|OPTSTK|CDSL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|10040|21730|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1400PE|0|2|0|0||E|N|N|N||N|||15885|N
83315|21174|OPTSTK|CDSL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1440CE|0|2|0|0||E|N|N|N||N|||1960|N
83316|21174|OPTSTK|CDSL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|12755|25405|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1440PE|0|2|0|0||E|N|N|N||N|||19080|N
83317|21174|OPTSTK|CDSL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1480CE|0|2|0|0||E|N|N|N||N|||1385|N
83318|21174|OPTSTK|CDSL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|15750|29200|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1480PE|0|2|0|0||E|N|N|N||N|||22475|N
83319|21174|OPTSTK|CDSL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1520CE|0|2|0|0||E|N|N|N||N|||960|N
83320|5900|OPTSTK|AXISBANK|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5645|15515|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1350PE|0|2|0|0||E|N|N|N||N|||10580|N
83321|5900|OPTSTK|AXISBANK|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1370CE|0|2|0|0||E|N|N|N||N|||165|N
83322|5900|OPTSTK|AXISBANK|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7225|17555|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1370PE|0|2|0|0||E|N|N|N||N|||12390|N
83323|5900|OPTSTK|AXISBANK|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1390CE|0|2|0|0||E|N|N|N||N|||190|N
83324|5900|OPTSTK|AXISBANK|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8930|19590|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1390PE|0|2|0|0||E|N|N|N||N|||14260|N
83325|5900|OPTSTK|AXISBANK|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1410CE|0|2|0|0||E|N|N|N||N|||115|N
83326|5900|OPTSTK|AXISBANK|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10730|21620|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1410PE|0|2|0|0||E|N|N|N||N|||16175|N
83327|21174|OPTSTK|CDSL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|18980|33070|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1520PE|0|2|0|0||E|N|N|N||N|||26025|N
83328|21174|OPTSTK|CDSL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1560CE|0|2|0|0||E|N|N|N||N|||660|N
83329|21174|OPTSTK|CDSL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|22390|36990|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1560PE|0|2|0|0||E|N|N|N||N|||29690|N
83330|21174|OPTSTK|CDSL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1600CE|0|2|0|0||E|N|N|N||N|||445|N
83331|21174|OPTSTK|CDSL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|25955|40935|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1600PE|0|2|0|0||E|N|N|N||N|||33445|N
83332|21174|OPTSTK|CDSL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1640CE|0|2|0|0||E|N|N|N||N|||295|N
83333|21174|OPTSTK|CDSL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|29630|44900|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1640PE|0|2|0|0||E|N|N|N||N|||37265|N
83334|21174|OPTSTK|CDSL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1680CE|0|2|0|0||E|N|N|N||N|||195|N
83335|21174|OPTSTK|CDSL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|33400|48870|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1680PE|0|2|0|0||E|N|N|N||N|||41135|N
83336|21174|OPTSTK|CDSL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1720CE|0|2|0|0||E|N|N|N||N|||125|N
83337|21174|OPTSTK|CDSL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|37225|52845|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1720PE|0|2|0|0||E|N|N|N||N|||45035|N
83338|21174|OPTSTK|CDSL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1760CE|0|2|0|0||E|N|N|N||N|||80|N
83339|21174|OPTSTK|CDSL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|41095|56825|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1760PE|0|2|0|0||E|N|N|N||N|||48960|N
83340|21174|OPTSTK|CDSL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1840CE|0|2|0|0||E|N|N|N||N|||35|N
83341|21174|OPTSTK|CDSL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|48935|64775|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1840PE|0|2|0|0||E|N|N|N||N|||56855|N
83344|760|OPTSTK|CGPOWER|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|22655|34115|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT580CE|0|2|0|0||E|N|N|N||N|||28385|N
83345|760|OPTSTK|CGPOWER|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CGPOWER26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
83346|760|OPTSTK|CGPOWER|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|18675|30125|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT620CE|0|2|0|0||E|N|N|N||N|||24400|N
83347|760|OPTSTK|CGPOWER|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CGPOWER26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
83348|760|OPTSTK|CGPOWER|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|14700|26130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT660CE|0|2|0|0||E|N|N|N||N|||20415|N
83349|760|OPTSTK|CGPOWER|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT660PE|0|2|0|0||E|N|N|N||N|||10|N
83350|760|OPTSTK|CGPOWER|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|10805|22115|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT700CE|0|2|0|0||E|N|N|N||N|||16460|N
83351|760|OPTSTK|CGPOWER|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT700PE|0|2|0|0||E|N|N|N||N|||40|N
83352|760|OPTSTK|CGPOWER|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|7205|18115|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT740CE|0|2|0|0||E|N|N|N||N|||12660|N
83353|760|OPTSTK|CGPOWER|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT740PE|0|2|0|0||E|N|N|N||N|||175|N
83354|760|OPTSTK|CGPOWER|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|4630|14570|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT780CE|0|2|0|0||E|N|N|N||N|||9600|N
83355|760|OPTSTK|CGPOWER|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT780PE|0|2|0|0||E|N|N|N||N|||380|N
83356|760|OPTSTK|CGPOWER|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|1345|9655|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT820CE|0|2|0|0||E|N|N|N||N|||5500|N
83357|760|OPTSTK|CGPOWER|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT820PE|0|2|0|0||E|N|N|N||N|||1040|N
83393|760|OPTSTK|CGPOWER|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|6115|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT860CE|0|2|0|0||E|N|N|N||N|||3010|N
83394|760|OPTSTK|CGPOWER|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|5055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT860PE|0|2|0|0||E|N|N|N||N|||2430|N
83395|760|OPTSTK|CGPOWER|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT900CE|0|2|0|0||E|N|N|N||N|||1360|N
83396|760|OPTSTK|CGPOWER|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|1065|8435|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT900PE|0|2|0|0||E|N|N|N||N|||4750|N
83397|760|OPTSTK|CGPOWER|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT940CE|0|2|0|0||E|N|N|N||N|||565|N
83398|760|OPTSTK|CGPOWER|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|2155|11245|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT940PE|0|2|0|0||E|N|N|N||N|||6700|N
83399|760|OPTSTK|CGPOWER|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT980CE|0|2|0|0||E|N|N|N||N|||240|N
83400|760|OPTSTK|CGPOWER|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|6780|17020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT980PE|0|2|0|0||E|N|N|N||N|||11900|N
83401|760|OPTSTK|CGPOWER|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1020CE|0|2|0|0||E|N|N|N||N|||110|N
83402|760|OPTSTK|CGPOWER|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|10185|21095|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1020PE|0|2|0|0||E|N|N|N||N|||15640|N
83403|760|OPTSTK|CGPOWER|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1060CE|0|2|0|0||E|N|N|N||N|||60|N
83405|1594|OPTSTK|INFY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30365|41435|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT640CE|0|2|0|0||E|N|N|N||N|||35900|N
83406|1594|OPTSTK|INFY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INFY26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
83407|1594|OPTSTK|INFY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22390|33460|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT720CE|0|2|0|0||E|N|N|N||N|||27925|N
83408|1594|OPTSTK|INFY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INFY26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
83409|760|OPTSTK|CGPOWER|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|13910|25140|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1060PE|0|2|0|0||E|N|N|N||N|||19525|N
83410|760|OPTSTK|CGPOWER|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1100CE|0|2|0|0||E|N|N|N||N|||20|N
83411|1594|OPTSTK|INFY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14435|25475|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT800CE|0|2|0|0||E|N|N|N||N|||19955|N
83412|760|OPTSTK|CGPOWER|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|17785|29165|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1100PE|0|2|0|0||E|N|N|N||N|||23475|N
83413|760|OPTSTK|CGPOWER|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1140CE|0|2|0|0||E|N|N|N||N|||10|N
83414|760|OPTSTK|CGPOWER|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|21735|33165|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1140PE|0|2|0|0||E|N|N|N||N|||27450|N
83415|5900|OPTSTK|AXISBANK|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1430CE|0|2|0|0||E|N|N|N||N|||65|N
83416|5900|OPTSTK|AXISBANK|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12600|23640|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1430PE|0|2|0|0||E|N|N|N||N|||18120|N
83423|760|OPTSTK|CGPOWER|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|28875|40325|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV520CE|0|2|0|0||E|N|N|N||N|||34600|N
83424|760|OPTSTK|CGPOWER|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CGPOWER26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
83425|760|OPTSTK|CGPOWER|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|24910|36350|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV560CE|0|2|0|0||E|N|N|N||N|||30630|N
83426|760|OPTSTK|CGPOWER|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CGPOWER26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
83427|760|OPTSTK|CGPOWER|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|20985|32375|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV600CE|0|2|0|0||E|N|N|N||N|||26680|N
83428|760|OPTSTK|CGPOWER|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV600PE|0|2|0|0||E|N|N|N||N|||25|N
83429|760|OPTSTK|CGPOWER|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|17145|28405|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV640CE|0|2|0|0||E|N|N|N||N|||22775|N
83430|760|OPTSTK|CGPOWER|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV640PE|0|2|0|0||E|N|N|N||N|||90|N
83431|760|OPTSTK|CGPOWER|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|13490|24440|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV680CE|0|2|0|0||E|N|N|N||N|||18965|N
83432|760|OPTSTK|CGPOWER|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV680PE|0|2|0|0||E|N|N|N||N|||250|N
83433|760|OPTSTK|CGPOWER|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|10145|20545|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV720CE|0|2|0|0||E|N|N|N||N|||15345|N
83434|760|OPTSTK|CGPOWER|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV720PE|0|2|0|0||E|N|N|N||N|||600|N
83435|760|OPTSTK|CGPOWER|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|7250|16790|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV760CE|0|2|0|0||E|N|N|N||N|||12020|N
83436|1594|OPTSTK|INFY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944536|1477526400|1477578600|15|1|            |INFY26OCT800PE|0|2|0|0||E|N|N|N||N|||10|N
83437|1594|OPTSTK|INFY|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12040|22960|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT840CE|0|2|0|0||E|N|N|N||N|||17500|N
83438|1594|OPTSTK|INFY|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT840PE|0|2|0|0||E|N|N|N||N|||135|N
83439|1594|OPTSTK|INFY|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7200|17700|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT880CE|0|2|0|0||E|N|N|N||N|||12450|N
83440|1594|OPTSTK|INFY|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT880PE|0|2|0|0||E|N|N|N||N|||325|N
83441|1594|OPTSTK|INFY|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4250|13760|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT920CE|0|2|0|0||E|N|N|N||N|||9005|N
83442|1594|OPTSTK|INFY|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT920PE|0|2|0|0||E|N|N|N||N|||765|N
83443|1594|OPTSTK|INFY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2145|9985|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT960CE|0|2|0|0||E|N|N|N||N|||6065|N
83444|1594|OPTSTK|INFY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT960PE|0|2|0|0||E|N|N|N||N|||1600|N
83445|1594|OPTSTK|INFY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|780|6500|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1000CE|0|2|0|0||E|N|N|N||N|||3640|N
83446|1594|OPTSTK|INFY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|525|5875|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1000PE|0|2|0|0||E|N|N|N||N|||3200|N
83447|760|OPTSTK|CGPOWER|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV760PE|0|2|0|0||E|N|N|N||N|||1245|N
83448|760|OPTSTK|CGPOWER|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|4885|13285|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV800CE|0|2|0|0||E|N|N|N||N|||9085|N
83449|1594|OPTSTK|INFY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1040CE|0|2|0|0||E|N|N|N||N|||2020|N
83450|1594|OPTSTK|INFY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1765|9205|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1040PE|0|2|0|0||E|N|N|N||N|||5485|N
83451|1594|OPTSTK|INFY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1080CE|0|2|0|0||E|N|N|N||N|||1040|N
83452|1594|OPTSTK|INFY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4345|13415|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1080PE|0|2|0|0||E|N|N|N||N|||8880|N
83453|1594|OPTSTK|INFY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1120CE|0|2|0|0||E|N|N|N||N|||520|N
83454|1594|OPTSTK|INFY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7350|17470|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1120PE|0|2|0|0||E|N|N|N||N|||12410|N
83455|760|OPTSTK|CGPOWER|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV800PE|0|2|0|0||E|N|N|N||N|||2280|N
83456|760|OPTSTK|CGPOWER|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|3085|10155|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV840CE|0|2|0|0||E|N|N|N||N|||6620|N
83457|1594|OPTSTK|INFY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1160CE|0|2|0|0||E|N|N|N||N|||280|N
83458|760|OPTSTK|CGPOWER|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|1590|5980|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV840PE|0|2|0|0||E|N|N|N||N|||3785|N
83459|760|OPTSTK|CGPOWER|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|635|6315|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV880CE|0|2|0|0||E|N|N|N||N|||3475|N
83460|760|OPTSTK|CGPOWER|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|2890|8680|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV880PE|0|2|0|0||E|N|N|N||N|||5785|N
83461|760|OPTSTK|CGPOWER|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|975|5315|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV920CE|0|2|0|0||E|N|N|N||N|||3145|N
83462|760|OPTSTK|CGPOWER|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|3040|10160|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV920PE|0|2|0|0||E|N|N|N||N|||6600|N
83463|1594|OPTSTK|INFY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10770|21440|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1160PE|0|2|0|0||E|N|N|N||N|||16105|N
83464|760|OPTSTK|CGPOWER|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV960CE|0|2|0|0||E|N|N|N||N|||2060|N
83465|760|OPTSTK|CGPOWER|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|6995|15275|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV960PE|0|2|0|0||E|N|N|N||N|||11135|N
83466|1594|OPTSTK|INFY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475944536|1477526400|1477578600|15|1|            |INFY26OCT1200CE|0|2|0|0||E|N|N|N||N|||160|N
83467|1594|OPTSTK|INFY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13970|24900|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1200PE|0|2|0|0||E|N|N|N||N|||19435|N
83468|1594|OPTSTK|INFY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475944536|1477526400|1477578600|15|1|            |INFY26OCT1240CE|0|2|0|0||E|N|N|N||N|||85|N
83469|1594|OPTSTK|INFY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18420|29440|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1240PE|0|2|0|0||E|N|N|N||N|||23930|N
83470|760|OPTSTK|CGPOWER|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1000CE|0|2|0|0||E|N|N|N||N|||1305|N
83471|760|OPTSTK|CGPOWER|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|9730|18970|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1000PE|0|2|0|0||E|N|N|N||N|||14350|N
83472|760|OPTSTK|CGPOWER|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1040CE|0|2|0|0||E|N|N|N||N|||800|N
83473|760|OPTSTK|CGPOWER|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|12830|22800|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1040PE|0|2|0|0||E|N|N|N||N|||17815|N
83474|760|OPTSTK|CGPOWER|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1080CE|0|2|0|0||E|N|N|N||N|||475|N
83475|760|OPTSTK|CGPOWER|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|16215|26705|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1080PE|0|2|0|0||E|N|N|N||N|||21460|N
83476|760|OPTSTK|CGPOWER|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1120CE|0|2|0|0||E|N|N|N||N|||275|N
83477|760|OPTSTK|CGPOWER|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|19805|30655|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1120PE|0|2|0|0||E|N|N|N||N|||25230|N
83478|760|OPTSTK|CGPOWER|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1160CE|0|2|0|0||E|N|N|N||N|||155|N
83479|760|OPTSTK|CGPOWER|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|23535|34625|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1160PE|0|2|0|0||E|N|N|N||N|||29080|N
83480|760|OPTSTK|CGPOWER|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1200CE|0|2|0|0||E|N|N|N||N|||85|N
83481|760|OPTSTK|CGPOWER|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|27365|38605|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1200PE|0|2|0|0||E|N|N|N||N|||32985|N
83486|1594|OPTSTK|INFY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1280CE|0|2|0|0||E|N|N|N||N|||65|N
83487|1594|OPTSTK|INFY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22235|33295|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1280PE|0|2|0|0||E|N|N|N||N|||27765|N
83488|1594|OPTSTK|INFY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1320CE|0|2|0|0||E|N|N|N||N|||40|N
83489|1594|OPTSTK|INFY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25895|36965|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1320PE|0|2|0|0||E|N|N|N||N|||31430|N
83490|1594|OPTSTK|INFY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475944536|1477526400|1477578600|15|1|            |INFY26OCT1360CE|0|2|0|0||E|N|N|N||N|||35|N
83491|1594|OPTSTK|INFY|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30345|41415|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1360PE|0|2|0|0||E|N|N|N||N|||35880|N
83492|5900|OPTSTK|AXISBANK|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT1450CE|0|2|0|0||E|N|N|N||N|||40|N
83493|5900|OPTSTK|AXISBANK|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14520|25660|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1450PE|0|2|0|0||E|N|N|N||N|||20090|N
83494|5900|OPTSTK|AXISBANK|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1470CE|0|2|0|0||E|N|N|N||N|||20|N
83495|1594|OPTSTK|INFY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INFY26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
83496|5900|OPTSTK|AXISBANK|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16465|27665|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1470PE|0|2|0|0||E|N|N|N||N|||22065|N
83497|1594|OPTSTK|INFY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|34335|45405|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1400PE|0|2|0|0||E|N|N|N||N|||39870|N
83498|1594|OPTSTK|INFY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INFY26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
83499|1594|OPTSTK|INFY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|38320|49390|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1440PE|0|2|0|0||E|N|N|N||N|||43855|N
83500|1594|OPTSTK|INFY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |INFY26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
83501|5900|OPTSTK|AXISBANK|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1490CE|0|2|0|0||E|N|N|N||N|||10|N
83502|5900|OPTSTK|AXISBANK|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18430|29670|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1490PE|0|2|0|0||E|N|N|N||N|||24050|N
83503|5900|OPTSTK|AXISBANK|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
83504|5900|OPTSTK|AXISBANK|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20410|31670|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1510PE|0|2|0|0||E|N|N|N||N|||26040|N
83505|5900|OPTSTK|AXISBANK|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
83506|5900|OPTSTK|AXISBANK|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22395|33665|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1530PE|0|2|0|0||E|N|N|N||N|||28030|N
83507|1594|OPTSTK|INFY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|42310|53380|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1480PE|0|2|0|0||E|N|N|N||N|||47845|N
83508|5900|OPTSTK|AXISBANK|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
83509|5900|OPTSTK|AXISBANK|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24380|35660|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1550PE|0|2|0|0||E|N|N|N||N|||30020|N
83510|5900|OPTSTK|AXISBANK|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
83511|5900|OPTSTK|AXISBANK|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26375|37655|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1570PE|0|2|0|0||E|N|N|N||N|||32015|N
83512|5900|OPTSTK|AXISBANK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |AXISBANK26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
83513|5900|OPTSTK|AXISBANK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|43320|54600|0|0|0|1475945066|1477526400|1477578600|15|1|            |AXISBANK26OCT1740PE|0|2|0|0||E|N|N|N||N|||48960|N
83514|5900|OPTSTK|AXISBANK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|51370|62650|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV680CE|0|2|0|0||E|N|N|N||N|||57010|N
83515|5900|OPTSTK|AXISBANK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
83516|5900|OPTSTK|AXISBANK|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|49385|60665|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV700CE|0|2|0|0||E|N|N|N||N|||55025|N
83517|5900|OPTSTK|AXISBANK|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
83518|5900|OPTSTK|AXISBANK|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|45415|56695|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV740CE|0|2|0|0||E|N|N|N||N|||51055|N
83519|5900|OPTSTK|AXISBANK|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
83520|5900|OPTSTK|AXISBANK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|43430|54710|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV760CE|0|2|0|0||E|N|N|N||N|||49070|N
83521|5900|OPTSTK|AXISBANK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
83523|5900|OPTSTK|AXISBANK|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|41445|52725|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV780CE|0|2|0|0||E|N|N|N||N|||47085|N
83524|5900|OPTSTK|AXISBANK|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
83525|5900|OPTSTK|AXISBANK|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|37475|48755|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV820CE|0|2|0|0||E|N|N|N||N|||43115|N
83526|5900|OPTSTK|AXISBANK|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
83529|5900|OPTSTK|AXISBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|33505|44785|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV860CE|0|2|0|0||E|N|N|N||N|||39145|N
83530|5900|OPTSTK|AXISBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
83531|5900|OPTSTK|AXISBANK|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|32515|43795|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV870CE|0|2|0|0||E|N|N|N||N|||38155|N
83532|5900|OPTSTK|AXISBANK|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
83533|5900|OPTSTK|AXISBANK|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30530|41810|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV890CE|0|2|0|0||E|N|N|N||N|||36170|N
83534|5900|OPTSTK|AXISBANK|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
83535|5900|OPTSTK|AXISBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29540|40820|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV900CE|0|2|0|0||E|N|N|N||N|||35180|N
83536|5900|OPTSTK|AXISBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
83537|5900|OPTSTK|AXISBANK|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28550|39820|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV910CE|0|2|0|0||E|N|N|N||N|||34185|N
83538|5900|OPTSTK|AXISBANK|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
83539|5900|OPTSTK|AXISBANK|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26570|37840|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV930CE|0|2|0|0||E|N|N|N||N|||32205|N
83540|5900|OPTSTK|AXISBANK|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV930PE|0|2|0|0||E|N|N|N||N|||10|N
83541|5900|OPTSTK|AXISBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25585|36845|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV940CE|0|2|0|0||E|N|N|N||N|||31215|N
83542|5900|OPTSTK|AXISBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV940PE|0|2|0|0||E|N|N|N||N|||10|N
83543|5900|OPTSTK|AXISBANK|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24600|35850|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV950CE|0|2|0|0||E|N|N|N||N|||30225|N
83544|5900|OPTSTK|AXISBANK|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV950PE|0|2|0|0||E|N|N|N||N|||15|N
83545|5900|OPTSTK|AXISBANK|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22640|33860|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV970CE|0|2|0|0||E|N|N|N||N|||28250|N
83546|5900|OPTSTK|AXISBANK|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV970PE|0|2|0|0||E|N|N|N||N|||25|N
83547|5900|OPTSTK|AXISBANK|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21660|32870|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV980CE|0|2|0|0||E|N|N|N||N|||27265|N
83548|5900|OPTSTK|AXISBANK|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV980PE|0|2|0|0||E|N|N|N||N|||30|N
83549|5900|OPTSTK|AXISBANK|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20695|31875|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV990CE|0|2|0|0||E|N|N|N||N|||26285|N
83550|5900|OPTSTK|AXISBANK|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV990PE|0|2|0|0||E|N|N|N||N|||40|N
83551|5900|OPTSTK|AXISBANK|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18775|29885|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1010CE|0|2|0|0||E|N|N|N||N|||24330|N
83552|5900|OPTSTK|AXISBANK|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1010PE|0|2|0|0||E|N|N|N||N|||75|N
83553|5900|OPTSTK|AXISBANK|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17825|28895|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1020CE|0|2|0|0||E|N|N|N||N|||23360|N
83554|5900|OPTSTK|AXISBANK|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1020PE|0|2|0|0||E|N|N|N||N|||95|N
83555|5900|OPTSTK|AXISBANK|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16890|27900|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1030CE|0|2|0|0||E|N|N|N||N|||22395|N
83556|5900|OPTSTK|AXISBANK|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1030PE|0|2|0|0||E|N|N|N||N|||120|N
83557|5900|OPTSTK|AXISBANK|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15050|25920|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1050CE|0|2|0|0||E|N|N|N||N|||20485|N
83558|5900|OPTSTK|AXISBANK|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1050PE|0|2|0|0||E|N|N|N||N|||200|N
83559|5900|OPTSTK|AXISBANK|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14155|24935|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1060CE|0|2|0|0||E|N|N|N||N|||19545|N
83560|5900|OPTSTK|AXISBANK|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1060PE|0|2|0|0||E|N|N|N||N|||250|N
83561|5900|OPTSTK|AXISBANK|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13275|23945|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1070CE|0|2|0|0||E|N|N|N||N|||18610|N
83562|5900|OPTSTK|AXISBANK|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1070PE|0|2|0|0||E|N|N|N||N|||310|N
83563|5900|OPTSTK|AXISBANK|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11580|21990|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1090CE|0|2|0|0||E|N|N|N||N|||16785|N
83564|5900|OPTSTK|AXISBANK|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1090PE|0|2|0|0||E|N|N|N||N|||465|N
83565|5900|OPTSTK|AXISBANK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10760|21020|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1100CE|0|2|0|0||E|N|N|N||N|||15890|N
83566|5900|OPTSTK|AXISBANK|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1100PE|0|2|0|0||E|N|N|N||N|||570|N
83567|5900|OPTSTK|AXISBANK|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9975|20055|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1110CE|0|2|0|0||E|N|N|N||N|||15015|N
83568|5900|OPTSTK|AXISBANK|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1110PE|0|2|0|0||E|N|N|N||N|||685|N
83569|5900|OPTSTK|AXISBANK|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8480|18160|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1130CE|0|2|0|0||E|N|N|N||N|||13320|N
83570|5900|OPTSTK|AXISBANK|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV1130PE|0|2|0|0||E|N|N|N||N|||585|N
83571|5900|OPTSTK|AXISBANK|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7780|17230|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1140CE|0|2|0|0||E|N|N|N||N|||12505|N
83578|5900|OPTSTK|AXISBANK|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1140PE|0|2|0|0||E|N|N|N||N|||1150|N
83583|5900|OPTSTK|AXISBANK|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7105|16315|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1150CE|0|2|0|0||E|N|N|N||N|||11710|N
83584|5900|OPTSTK|AXISBANK|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1150PE|0|2|0|0||E|N|N|N||N|||1350|N
83589|5900|OPTSTK|AXISBANK|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5875|14535|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1170CE|0|2|0|0||E|N|N|N||N|||10205|N
83590|5900|OPTSTK|AXISBANK|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1170PE|0|2|0|0||E|N|N|N||N|||1825|N
83591|5900|OPTSTK|AXISBANK|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5295|13665|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1180CE|0|2|0|0||E|N|N|N||N|||9480|N
83592|5900|OPTSTK|AXISBANK|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|95|4095|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1180PE|0|2|0|0||E|N|N|N||N|||2095|N
83593|5900|OPTSTK|AXISBANK|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4765|12825|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1190CE|0|2|0|0||E|N|N|N||N|||8795|N
83594|5900|OPTSTK|AXISBANK|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1190PE|0|2|0|0||E|N|N|N||N|||2400|N
83595|5900|OPTSTK|AXISBANK|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3800|11210|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1210CE|0|2|0|0||E|N|N|N||N|||7505|N
83596|5900|OPTSTK|AXISBANK|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1210PE|0|2|0|0||E|N|N|N||N|||3100|N
83597|5900|OPTSTK|AXISBANK|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3375|10445|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1220CE|0|2|0|0||E|N|N|N||N|||6910|N
83598|5900|OPTSTK|AXISBANK|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1385|5605|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1220PE|0|2|0|0||E|N|N|N||N|||3495|N
83599|5900|OPTSTK|AXISBANK|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2980|9700|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1230CE|0|2|0|0||E|N|N|N||N|||6340|N
83604|5900|OPTSTK|AXISBANK|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1640|6200|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1230PE|0|2|0|0||E|N|N|N||N|||3920|N
83605|5900|OPTSTK|AXISBANK|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1095|7125|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1250CE|0|2|0|0||E|N|N|N||N|||4110|N
83606|5900|OPTSTK|AXISBANK|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2230|7490|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1250PE|0|2|0|0||E|N|N|N||N|||4860|N
83607|5900|OPTSTK|AXISBANK|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|660|6340|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1260CE|0|2|0|0||E|N|N|N||N|||3500|N
83608|5900|OPTSTK|AXISBANK|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2575|8185|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1260PE|0|2|0|0||E|N|N|N||N|||5380|N
83609|5900|OPTSTK|AXISBANK|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1715|7045|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1270CE|0|2|0|0||E|N|N|N||N|||4380|N
83610|5900|OPTSTK|AXISBANK|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2950|8910|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1270PE|0|2|0|0||E|N|N|N||N|||5930|N
83611|5900|OPTSTK|AXISBANK|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1260|5910|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1290CE|0|2|0|0||E|N|N|N||N|||3585|N
83625|7852|OPTSTK|INOXWIND|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT40CE|0|0|1|0||E|N|N|N||N|||2255|N
83626|7852|OPTSTK|INOXWIND|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |INOXWIND26OCT40PE|0|0|1|0||E|N|N|N||N|||1|N
83629|7852|OPTSTK|INOXWIND|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|3265|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT50CE|0|0|1|0||E|N|N|N||N|||1265|N
83630|7852|OPTSTK|INOXWIND|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT50PE|0|0|1|0||E|N|N|N||N|||7|N
83631|7852|OPTSTK|INOXWIND|XX||1477578600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2806|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT55CE|0|0|1|0||E|N|N|N||N|||806|N
83632|5900|OPTSTK|AXISBANK|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3800|10430|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1290PE|0|2|0|0||E|N|N|N||N|||7115|N
83633|5900|OPTSTK|AXISBANK|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4185|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1300CE|0|2|0|0||E|N|N|N||N|||2025|N
83634|5900|OPTSTK|AXISBANK|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2425|9385|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1300PE|0|2|0|0||E|N|N|N||N|||5905|N
83635|5900|OPTSTK|AXISBANK|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|895|4905|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1310CE|0|2|0|0||E|N|N|N||N|||2900|N
83638|685|OPTSTK|CHOLAFIN|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|29200|48330|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||38765|N
83639|685|OPTSTK|CHOLAFIN|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
83640|685|OPTSTK|CHOLAFIN|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|21305|40325|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||30815|N
83641|685|OPTSTK|CHOLAFIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||30|N
83642|685|OPTSTK|CHOLAFIN|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5955|22105|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1420CE|0|2|0|0||E|N|N|N||N|||14030|N
83643|685|OPTSTK|CHOLAFIN|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1420PE|0|2|0|0||E|N|N|N||N|||860|N
83644|685|OPTSTK|CHOLAFIN|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|3685|18195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1460CE|0|2|0|0||E|N|N|N||N|||10940|N
83645|685|OPTSTK|CHOLAFIN|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3815|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1460PE|0|2|0|0||E|N|N|N||N|||1500|N
83646|685|OPTSTK|CHOLAFIN|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1925|14475|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1500CE|0|2|0|0||E|N|N|N||N|||8200|N
83647|685|OPTSTK|CHOLAFIN|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|5855|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1500PE|0|2|0|0||E|N|N|N||N|||2560|N
83648|685|OPTSTK|CHOLAFIN|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|10350|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1540CE|0|2|0|0||E|N|N|N||N|||5155|N
83649|685|OPTSTK|CHOLAFIN|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|8595|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1540PE|0|2|0|0||E|N|N|N||N|||4220|N
83650|685|OPTSTK|CHOLAFIN|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|7425|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1580CE|0|2|0|0||E|N|N|N||N|||3310|N
83651|685|OPTSTK|CHOLAFIN|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|805|11715|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1580PE|0|2|0|0||E|N|N|N||N|||6260|N
83652|685|OPTSTK|CHOLAFIN|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|5160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1620CE|0|2|0|0||E|N|N|N||N|||2050|N
83653|685|OPTSTK|CHOLAFIN|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2605|15525|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1620PE|0|2|0|0||E|N|N|N||N|||9065|N
83654|685|OPTSTK|CHOLAFIN|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1660CE|0|2|0|0||E|N|N|N||N|||1250|N
83655|685|OPTSTK|CHOLAFIN|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|4170|18830|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1660PE|0|2|0|0||E|N|N|N||N|||11500|N
83656|685|OPTSTK|CHOLAFIN|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1700CE|0|2|0|0||E|N|N|N||N|||735|N
83657|685|OPTSTK|CHOLAFIN|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|8185|24235|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1700PE|0|2|0|0||E|N|N|N||N|||16210|N
83658|685|OPTSTK|CHOLAFIN|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1740CE|0|2|0|0||E|N|N|N||N|||445|N
83659|685|OPTSTK|CHOLAFIN|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|11190|28300|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1740PE|0|2|0|0||E|N|N|N||N|||19745|N
83660|685|OPTSTK|CHOLAFIN|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1780CE|0|2|0|0||E|N|N|N||N|||270|N
83661|685|OPTSTK|CHOLAFIN|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|14515|32375|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1780PE|0|2|0|0||E|N|N|N||N|||23445|N
83662|685|OPTSTK|CHOLAFIN|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1820CE|0|2|0|0||E|N|N|N||N|||195|N
83663|685|OPTSTK|CHOLAFIN|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|18070|36440|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1820PE|0|2|0|0||E|N|N|N||N|||27255|N
83664|685|OPTSTK|CHOLAFIN|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1860CE|0|2|0|0||E|N|N|N||N|||120|N
83665|685|OPTSTK|CHOLAFIN|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|21800|40490|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1860PE|0|2|0|0||E|N|N|N||N|||31145|N
83666|685|OPTSTK|CHOLAFIN|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1900CE|0|2|0|0||E|N|N|N||N|||120|N
83667|685|OPTSTK|CHOLAFIN|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|25630|44520|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1900PE|0|2|0|0||E|N|N|N||N|||35075|N
83668|685|OPTSTK|CHOLAFIN|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1940CE|0|2|0|0||E|N|N|N||N|||35|N
83669|685|OPTSTK|CHOLAFIN|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|29525|48535|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1940PE|0|2|0|0||E|N|N|N||N|||39030|N
83670|685|OPTSTK|CHOLAFIN|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1980CE|0|2|0|0||E|N|N|N||N|||15|N
83671|685|OPTSTK|CHOLAFIN|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|33470|52540|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1980PE|0|2|0|0||E|N|N|N||N|||43005|N
83672|685|OPTSTK|CHOLAFIN|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2020CE|0|2|0|0||E|N|N|N||N|||10|N
83673|685|OPTSTK|CHOLAFIN|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|37430|56530|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2020PE|0|2|0|0||E|N|N|N||N|||46980|N
83674|685|OPTSTK|CHOLAFIN|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
83675|685|OPTSTK|CHOLAFIN|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|41405|60525|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2060PE|0|2|0|0||E|N|N|N||N|||50965|N
83676|685|OPTSTK|CHOLAFIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
83677|685|OPTSTK|CHOLAFIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|45385|64515|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||54950|N
83678|685|OPTSTK|CHOLAFIN|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
83679|685|OPTSTK|CHOLAFIN|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|49370|68510|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2140PE|0|2|0|0||E|N|N|N||N|||58940|N
83694|685|OPTSTK|CHOLAFIN|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|33805|52795|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1120CE|0|2|0|0||E|N|N|N||N|||43300|N
83695|685|OPTSTK|CHOLAFIN|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1120PE|0|2|0|0||E|N|N|N||N|||60|N
83696|685|OPTSTK|CHOLAFIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|26230|44850|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||35540|N
83697|685|OPTSTK|CHOLAFIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||240|N
83698|685|OPTSTK|CHOLAFIN|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|19215|36975|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1280CE|0|2|0|0||E|N|N|N||N|||28095|N
83699|685|OPTSTK|CHOLAFIN|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1280PE|0|2|0|0||E|N|N|N||N|||735|N
83700|685|OPTSTK|CHOLAFIN|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|13120|29360|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1360CE|0|2|0|0||E|N|N|N||N|||21240|N
83701|685|OPTSTK|CHOLAFIN|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1360PE|0|2|0|0||E|N|N|N||N|||1825|N
83702|5900|OPTSTK|AXISBANK|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4775|12055|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1310PE|0|2|0|0||E|N|N|N||N|||8415|N
83703|5900|OPTSTK|AXISBANK|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1330CE|0|2|0|0||E|N|N|N||N|||2320|N
83704|5900|OPTSTK|AXISBANK|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5885|13765|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1330PE|0|2|0|0||E|N|N|N||N|||9825|N
83705|5900|OPTSTK|AXISBANK|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1340CE|0|2|0|0||E|N|N|N||N|||2075|N
83706|685|OPTSTK|CHOLAFIN|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|10525|25735|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||18130|N
83707|685|OPTSTK|CHOLAFIN|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||2680|N
83708|7852|OPTSTK|INOXWIND|XX||1477578600|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT55PE|0|0|1|0||E|N|N|N||N|||52|N
83709|7852|OPTSTK|INOXWIND|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2435|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT60CE|0|0|1|0||E|N|N|N||N|||435|N
83710|7852|OPTSTK|INOXWIND|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2154|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT60PE|0|0|1|0||E|N|N|N||N|||154|N
83711|7852|OPTSTK|INOXWIND|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT65CE|0|0|1|0||E|N|N|N||N|||167|N
83712|7852|OPTSTK|INOXWIND|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2393|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT65PE|0|0|1|0||E|N|N|N||N|||393|N
83713|7852|OPTSTK|INOXWIND|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT70CE|0|0|1|0||E|N|N|N||N|||60|N
83714|7852|OPTSTK|INOXWIND|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2765|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT70PE|0|0|1|0||E|N|N|N||N|||765|N
83715|7852|OPTSTK|INOXWIND|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT75CE|0|0|1|0||E|N|N|N||N|||25|N
83716|7852|OPTSTK|INOXWIND|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|3231|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT75PE|0|0|1|0||E|N|N|N||N|||1231|N
83717|7852|OPTSTK|INOXWIND|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT80CE|0|0|1|0||E|N|N|N||N|||15|N
83718|7852|OPTSTK|INOXWIND|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|3738|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT80PE|0|0|1|0||E|N|N|N||N|||1738|N
83719|7852|OPTSTK|INOXWIND|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT85CE|0|0|1|0||E|N|N|N||N|||10|N
83720|7852|OPTSTK|INOXWIND|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|232|4232|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT85PE|0|0|1|0||E|N|N|N||N|||2232|N
83721|7852|OPTSTK|INOXWIND|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT90CE|0|0|1|0||E|N|N|N||N|||10|N
83722|7852|OPTSTK|INOXWIND|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|729|4729|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT90PE|0|0|1|0||E|N|N|N||N|||2729|N
83723|7852|OPTSTK|INOXWIND|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT95CE|0|0|1|0||E|N|N|N||N|||1|N
83724|7852|OPTSTK|INOXWIND|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1171|5171|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT95PE|0|0|1|0||E|N|N|N||N|||3171|N
83725|7852|OPTSTK|INOXWIND|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |INOXWIND26OCT100CE|0|0|1|0||E|N|N|N||N|||1|N
83726|7852|OPTSTK|INOXWIND|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1469750400|0|0|0|0|0|1726|5726|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT100PE|0|0|1|0||E|N|N|N||N|||3726|N
83729|685|OPTSTK|CHOLAFIN|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|8260|22280|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1440CE|0|2|0|0||E|N|N|N||N|||15270|N
83731|685|OPTSTK|CHOLAFIN|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1230|6350|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1440PE|0|2|0|0||E|N|N|N||N|||3790|N
83732|685|OPTSTK|CHOLAFIN|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|6330|19060|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1480CE|0|2|0|0||E|N|N|N||N|||12695|N
83733|685|OPTSTK|CHOLAFIN|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|865|7275|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1480PE|0|2|0|0||E|N|N|N||N|||4070|N
83734|685|OPTSTK|CHOLAFIN|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|4735|16085|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1520CE|0|2|0|0||E|N|N|N||N|||10410|N
83735|685|OPTSTK|CHOLAFIN|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1710|9500|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1520PE|0|2|0|0||E|N|N|N||N|||5605|N
83736|685|OPTSTK|CHOLAFIN|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2025|11975|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1560CE|0|2|0|0||E|N|N|N||N|||7000|N
83737|685|OPTSTK|CHOLAFIN|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2885|12075|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1560PE|0|2|0|0||E|N|N|N||N|||7480|N
83738|685|OPTSTK|CHOLAFIN|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2430|11010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1600CE|0|2|0|0||E|N|N|N||N|||6720|N
83739|685|OPTSTK|CHOLAFIN|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|4420|14990|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1600PE|0|2|0|0||E|N|N|N||N|||9705|N
83740|685|OPTSTK|CHOLAFIN|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1660|8920|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1640CE|0|2|0|0||E|N|N|N||N|||5290|N
83741|685|OPTSTK|CHOLAFIN|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|7725|19605|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1640PE|0|2|0|0||E|N|N|N||N|||13665|N
83745|5900|OPTSTK|AXISBANK|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6485|14655|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1340PE|0|2|0|0||E|N|N|N||N|||10570|N
83746|685|OPTSTK|CHOLAFIN|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1090|7140|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1680CE|0|2|0|0||E|N|N|N||N|||4115|N
83747|685|OPTSTK|CHOLAFIN|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|9910|23000|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1680PE|0|2|0|0||E|N|N|N||N|||16455|N
83748|685|OPTSTK|CHOLAFIN|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|690|5640|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1720CE|0|2|0|0||E|N|N|N||N|||3165|N
83749|685|OPTSTK|CHOLAFIN|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|12380|26570|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1720PE|0|2|0|0||E|N|N|N||N|||19475|N
83750|685|OPTSTK|CHOLAFIN|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1760CE|0|2|0|0||E|N|N|N||N|||2395|N
83751|685|OPTSTK|CHOLAFIN|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|15100|30250|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1760PE|0|2|0|0||E|N|N|N||N|||22675|N
83752|685|OPTSTK|CHOLAFIN|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1800CE|0|2|0|0||E|N|N|N||N|||1795|N
83753|685|OPTSTK|CHOLAFIN|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|18060|34030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1800PE|0|2|0|0||E|N|N|N||N|||26045|N
83754|685|OPTSTK|CHOLAFIN|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1840CE|0|2|0|0||E|N|N|N||N|||1330|N
83756|5900|OPTSTK|AXISBANK|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1350CE|0|2|0|0||E|N|N|N||N|||1100|N
83757|685|OPTSTK|CHOLAFIN|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|21220|37880|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1840PE|0|2|0|0||E|N|N|N||N|||29550|N
83758|685|OPTSTK|CHOLAFIN|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1880CE|0|2|0|0||E|N|N|N||N|||975|N
83759|685|OPTSTK|CHOLAFIN|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|24550|41780|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1880PE|0|2|0|0||E|N|N|N||N|||33165|N
83760|685|OPTSTK|CHOLAFIN|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1920CE|0|2|0|0||E|N|N|N||N|||705|N
83761|5900|OPTSTK|AXISBANK|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7110|15540|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1350PE|0|2|0|0||E|N|N|N||N|||11325|N
83762|685|OPTSTK|CHOLAFIN|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|28025|45705|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1920PE|0|2|0|0||E|N|N|N||N|||36865|N
83763|685|OPTSTK|CHOLAFIN|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1960CE|0|2|0|0||E|N|N|N||N|||505|N
83764|5900|OPTSTK|AXISBANK|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475944980|1479859200|1479911400|15|1|            |AXISBANK26NOV1370CE|0|2|0|0||E|N|N|N||N|||1440|N
83765|5900|OPTSTK|AXISBANK|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8450|17380|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1370PE|0|2|0|0||E|N|N|N||N|||12915|N
83766|685|OPTSTK|CHOLAFIN|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|31610|49660|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1960PE|0|2|0|0||E|N|N|N||N|||40635|N
83767|685|OPTSTK|CHOLAFIN|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2000CE|0|2|0|0||E|N|N|N||N|||360|N
83768|685|OPTSTK|CHOLAFIN|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|35295|53625|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2000PE|0|2|0|0||E|N|N|N||N|||44460|N
83769|685|OPTSTK|CHOLAFIN|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2040CE|0|2|0|0||E|N|N|N||N|||255|N
83770|685|OPTSTK|CHOLAFIN|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|39055|57595|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2040PE|0|2|0|0||E|N|N|N||N|||48325|N
83772|685|OPTSTK|CHOLAFIN|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2080CE|0|2|0|0||E|N|N|N||N|||175|N
83773|5900|OPTSTK|AXISBANK|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1380CE|0|2|0|0||E|N|N|N||N|||1270|N
83775|5900|OPTSTK|AXISBANK|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9160|18310|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1380PE|0|2|0|0||E|N|N|N||N|||13735|N
83776|685|OPTSTK|CHOLAFIN|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|42860|61570|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2080PE|0|2|0|0||E|N|N|N||N|||52215|N
83777|685|OPTSTK|CHOLAFIN|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2120CE|0|2|0|0||E|N|N|N||N|||120|N
83781|685|OPTSTK|CHOLAFIN|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|46720|65550|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2120PE|0|2|0|0||E|N|N|N||N|||56135|N
83793|685|OPTSTK|CHOLAFIN|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2160CE|0|2|0|0||E|N|N|N||N|||85|N
83794|685|OPTSTK|CHOLAFIN|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|50605|69525|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2160PE|0|2|0|0||E|N|N|N||N|||60065|N
83795|685|OPTSTK|CHOLAFIN|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2200CE|0|2|0|0||E|N|N|N||N|||60|N
83796|685|OPTSTK|CHOLAFIN|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|54520|73500|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2200PE|0|2|0|0||E|N|N|N||N|||64010|N
83797|685|OPTSTK|CHOLAFIN|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2240CE|0|2|0|0||E|N|N|N||N|||40|N
83798|685|OPTSTK|CHOLAFIN|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|58445|77475|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2240PE|0|2|0|0||E|N|N|N||N|||67960|N
83799|685|OPTSTK|CHOLAFIN|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2280CE|0|2|0|0||E|N|N|N||N|||25|N
83800|685|OPTSTK|CHOLAFIN|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|62390|81450|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2280PE|0|2|0|0||E|N|N|N||N|||71920|N
83801|685|OPTSTK|CHOLAFIN|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2320CE|0|2|0|0||E|N|N|N||N|||20|N
83802|685|OPTSTK|CHOLAFIN|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|66335|85425|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2320PE|0|2|0|0||E|N|N|N||N|||75880|N
83803|685|OPTSTK|CHOLAFIN|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2360CE|0|2|0|0||E|N|N|N||N|||15|N
83804|685|OPTSTK|CHOLAFIN|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|70295|89395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2360PE|0|2|0|0||E|N|N|N||N|||79845|N
83805|685|OPTSTK|CHOLAFIN|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2400CE|0|2|0|0||E|N|N|N||N|||10|N
83806|685|OPTSTK|CHOLAFIN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|74255|93365|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2400PE|0|2|0|0||E|N|N|N||N|||83810|N
83807|685|OPTSTK|CHOLAFIN|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
83808|685|OPTSTK|CHOLAFIN|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|82180|101310|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2480PE|0|2|0|0||E|N|N|N||N|||91745|N
83813|694|OPTSTK|CIPLA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|43760|54110|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT820CE|0|2|0|0||E|N|N|N||N|||48935|N
83821|694|OPTSTK|CIPLA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
83822|694|OPTSTK|CIPLA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|39775|50125|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT860CE|0|2|0|0||E|N|N|N||N|||44950|N
83852|694|OPTSTK|CIPLA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
83853|694|OPTSTK|CIPLA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|35785|46135|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT900CE|0|2|0|0||E|N|N|N||N|||40960|N
83856|694|OPTSTK|CIPLA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
83857|694|OPTSTK|CIPLA|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31800|42150|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT940CE|0|2|0|0||E|N|N|N||N|||36975|N
83861|694|OPTSTK|CIPLA|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
83862|694|OPTSTK|CIPLA|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27810|38160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT980CE|0|2|0|0||E|N|N|N||N|||32985|N
83863|694|OPTSTK|CIPLA|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
83864|694|OPTSTK|CIPLA|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23825|34175|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1020CE|0|2|0|0||E|N|N|N||N|||29000|N
83865|694|OPTSTK|CIPLA|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
83866|694|OPTSTK|CIPLA|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18840|29190|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1070CE|0|2|0|0||E|N|N|N||N|||24015|N
83867|694|OPTSTK|CIPLA|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
83868|694|OPTSTK|CIPLA|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16845|27195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1090CE|0|2|0|0||E|N|N|N||N|||22020|N
83869|694|OPTSTK|CIPLA|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
83870|694|OPTSTK|CIPLA|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14865|25195|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1110CE|0|2|0|0||E|N|N|N||N|||20030|N
83871|694|OPTSTK|CIPLA|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
83872|694|OPTSTK|CIPLA|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12890|23200|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1130CE|0|2|0|0||E|N|N|N||N|||18045|N
83873|694|OPTSTK|CIPLA|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1130PE|0|2|0|0||E|N|N|N||N|||15|N
83874|694|OPTSTK|CIPLA|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10945|21185|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1150CE|0|2|0|0||E|N|N|N||N|||16065|N
83875|5900|OPTSTK|AXISBANK|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1390CE|0|2|0|0||E|N|N|N||N|||1115|N
83876|5900|OPTSTK|AXISBANK|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9895|19255|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1390PE|0|2|0|0||E|N|N|N||N|||14575|N
83877|694|OPTSTK|CIPLA|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1150PE|0|2|0|0||E|N|N|N||N|||30|N
83878|694|OPTSTK|CIPLA|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9050|19170|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1170CE|0|2|0|0||E|N|N|N||N|||14110|N
83879|694|OPTSTK|CIPLA|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1170PE|0|2|0|0||E|N|N|N||N|||65|N
83880|694|OPTSTK|CIPLA|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7240|17140|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1190CE|0|2|0|0||E|N|N|N||N|||12190|N
83881|694|OPTSTK|CIPLA|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1190PE|0|2|0|0||E|N|N|N||N|||140|N
83882|694|OPTSTK|CIPLA|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5555|15105|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1210CE|0|2|0|0||E|N|N|N||N|||10330|N
83883|694|OPTSTK|CIPLA|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1210PE|0|2|0|0||E|N|N|N||N|||275|N
83884|694|OPTSTK|CIPLA|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4045|13075|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1230CE|0|2|0|0||E|N|N|N||N|||8560|N
83885|694|OPTSTK|CIPLA|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1230PE|0|2|0|0||E|N|N|N||N|||540|N
83886|694|OPTSTK|CIPLA|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2755|11075|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1250CE|0|2|0|0||E|N|N|N||N|||6915|N
83887|694|OPTSTK|CIPLA|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1250PE|0|2|0|0||E|N|N|N||N|||980|N
83888|694|OPTSTK|CIPLA|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1115|8555|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1270CE|0|2|0|0||E|N|N|N||N|||4835|N
83889|694|OPTSTK|CIPLA|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1270PE|0|2|0|0||E|N|N|N||N|||1505|N
83890|694|OPTSTK|CIPLA|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|470|6900|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1290CE|0|2|0|0||E|N|N|N||N|||3685|N
83891|694|OPTSTK|CIPLA|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|265|4265|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1290PE|0|2|0|0||E|N|N|N||N|||2265|N
83892|694|OPTSTK|CIPLA|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|60|5400|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1310CE|0|2|0|0||E|N|N|N||N|||2730|N
83893|694|OPTSTK|CIPLA|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|650|5660|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1310PE|0|2|0|0||E|N|N|N||N|||3155|N
83894|694|OPTSTK|CIPLA|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1330CE|0|2|0|0||E|N|N|N||N|||1860|N
83895|694|OPTSTK|CIPLA|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1450|7540|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1330PE|0|2|0|0||E|N|N|N||N|||4495|N
83896|694|OPTSTK|CIPLA|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1350CE|0|2|0|0||E|N|N|N||N|||1300|N
83897|694|OPTSTK|CIPLA|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2155|9255|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1350PE|0|2|0|0||E|N|N|N||N|||5705|N
83898|694|OPTSTK|CIPLA|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1370CE|0|2|0|0||E|N|N|N||N|||845|N
83899|694|OPTSTK|CIPLA|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3160|11130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1370PE|0|2|0|0||E|N|N|N||N|||7145|N
83900|694|OPTSTK|CIPLA|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1390CE|0|2|0|0||E|N|N|N||N|||540|N
83901|694|OPTSTK|CIPLA|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4510|13200|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1390PE|0|2|0|0||E|N|N|N||N|||8855|N
83902|694|OPTSTK|CIPLA|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1410CE|0|2|0|0||E|N|N|N||N|||340|N
83903|694|OPTSTK|CIPLA|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5645|14885|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1410PE|0|2|0|0||E|N|N|N||N|||10265|N
83904|5900|OPTSTK|AXISBANK|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1410CE|0|2|0|0||E|N|N|N||N|||855|N
83905|5900|OPTSTK|AXISBANK|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11435|21165|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1410PE|0|2|0|0||E|N|N|N||N|||16300|N
83906|5900|OPTSTK|AXISBANK|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1420CE|0|2|0|0||E|N|N|N||N|||750|N
83907|5900|OPTSTK|AXISBANK|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12235|22135|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1420PE|0|2|0|0||E|N|N|N||N|||17185|N
83908|5900|OPTSTK|AXISBANK|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1430CE|0|2|0|0||E|N|N|N||N|||650|N
83909|5900|OPTSTK|AXISBANK|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13055|23105|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1430PE|0|2|0|0||E|N|N|N||N|||18080|N
83910|5900|OPTSTK|AXISBANK|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1450CE|0|2|0|0||E|N|N|N||N|||490|N
83911|5900|OPTSTK|AXISBANK|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14750|25060|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1450PE|0|2|0|0||E|N|N|N||N|||19905|N
83912|5900|OPTSTK|AXISBANK|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1460CE|0|2|0|0||E|N|N|N||N|||425|N
83913|5900|OPTSTK|AXISBANK|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15620|26040|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1460PE|0|2|0|0||E|N|N|N||N|||20830|N
83914|5900|OPTSTK|AXISBANK|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1470CE|0|2|0|0||E|N|N|N||N|||365|N
83915|5900|OPTSTK|AXISBANK|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16500|27030|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1470PE|0|2|0|0||E|N|N|N||N|||21765|N
83916|5900|OPTSTK|AXISBANK|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1490CE|0|2|0|0||E|N|N|N||N|||270|N
83917|5900|OPTSTK|AXISBANK|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18300|29000|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1490PE|0|2|0|0||E|N|N|N||N|||23650|N
83918|5900|OPTSTK|AXISBANK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1500CE|0|2|0|0||E|N|N|N||N|||230|N
83919|5900|OPTSTK|AXISBANK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19215|29995|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1500PE|0|2|0|0||E|N|N|N||N|||24605|N
83920|5900|OPTSTK|AXISBANK|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1510CE|0|2|0|0||E|N|N|N||N|||195|N
83921|5900|OPTSTK|AXISBANK|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20145|30985|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1510PE|0|2|0|0||E|N|N|N||N|||25565|N
83922|5900|OPTSTK|AXISBANK|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1530CE|0|2|0|0||E|N|N|N||N|||145|N
83923|5900|OPTSTK|AXISBANK|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22020|32970|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1530PE|0|2|0|0||E|N|N|N||N|||27495|N
83924|5900|OPTSTK|AXISBANK|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1540CE|0|2|0|0||E|N|N|N||N|||120|N
83925|5900|OPTSTK|AXISBANK|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22965|33965|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1540PE|0|2|0|0||E|N|N|N||N|||28465|N
83926|5900|OPTSTK|AXISBANK|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV1550CE|0|2|0|0||E|N|N|N||N|||105|N
83927|5900|OPTSTK|AXISBANK|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23920|34960|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1550PE|0|2|0|0||E|N|N|N||N|||29440|N
83928|5900|OPTSTK|AXISBANK|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV1570CE|0|2|0|0||E|N|N|N||N|||75|N
83929|5900|OPTSTK|AXISBANK|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25845|36945|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1570PE|0|2|0|0||E|N|N|N||N|||31395|N
83930|5900|OPTSTK|AXISBANK|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1580CE|0|2|0|0||E|N|N|N||N|||60|N
83931|5900|OPTSTK|AXISBANK|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26815|37945|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1580PE|0|2|0|0||E|N|N|N||N|||32380|N
83932|5900|OPTSTK|AXISBANK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1620CE|0|2|0|0||E|N|N|N||N|||30|N
83933|5900|OPTSTK|AXISBANK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30715|41915|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1620PE|0|2|0|0||E|N|N|N||N|||36315|N
83934|5900|OPTSTK|AXISBANK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV1660CE|0|2|0|0||E|N|N|N||N|||15|N
83935|5900|OPTSTK|AXISBANK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|34650|45890|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1660PE|0|2|0|0||E|N|N|N||N|||40270|N
83936|5900|OPTSTK|AXISBANK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV1700CE|0|2|0|0||E|N|N|N||N|||10|N
83937|5900|OPTSTK|AXISBANK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|38605|49865|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1700PE|0|2|0|0||E|N|N|N||N|||44235|N
83938|5900|OPTSTK|AXISBANK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
83939|5900|OPTSTK|AXISBANK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|40580|51850|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1720PE|0|2|0|0||E|N|N|N||N|||46215|N
83940|5900|OPTSTK|AXISBANK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |AXISBANK26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
83941|5900|OPTSTK|AXISBANK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|42565|53835|0|0|0|1475945066|1479859200|1479911400|15|1|            |AXISBANK26NOV1740PE|0|2|0|0||E|N|N|N||N|||48200|N
83944|5900|OPTSTK|AXISBANK|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|55715|66995|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC640CE|0|2|0|0||E|N|N|N||N|||61355|N
83945|5900|OPTSTK|AXISBANK|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
83946|694|OPTSTK|CIPLA|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1430CE|0|2|0|0||E|N|N|N||N|||205|N
83947|694|OPTSTK|CIPLA|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7285|16925|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1430PE|0|2|0|0||E|N|N|N||N|||12105|N
83948|694|OPTSTK|CIPLA|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1450CE|0|2|0|0||E|N|N|N||N|||120|N
83949|5900|OPTSTK|AXISBANK|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|51770|63050|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC680CE|0|2|0|0||E|N|N|N||N|||57410|N
83950|694|OPTSTK|CIPLA|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9040|18960|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1450PE|0|2|0|0||E|N|N|N||N|||14000|N
83951|5900|OPTSTK|AXISBANK|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
83953|5900|OPTSTK|AXISBANK|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|47820|59100|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC720CE|0|2|0|0||E|N|N|N||N|||53460|N
83954|5900|OPTSTK|AXISBANK|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
83955|5900|OPTSTK|AXISBANK|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|43875|55155|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC760CE|0|2|0|0||E|N|N|N||N|||49515|N
83956|5900|OPTSTK|AXISBANK|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
83957|5900|OPTSTK|AXISBANK|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|39930|51210|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC800CE|0|2|0|0||E|N|N|N||N|||45570|N
83958|5900|OPTSTK|AXISBANK|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
83959|5900|OPTSTK|AXISBANK|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|35990|47260|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC840CE|0|2|0|0||E|N|N|N||N|||41625|N
83960|5900|OPTSTK|AXISBANK|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC840PE|0|2|0|0||E|N|N|N||N|||10|N
83961|5900|OPTSTK|AXISBANK|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|34030|45290|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC860CE|0|2|0|0||E|N|N|N||N|||39660|N
83962|5900|OPTSTK|AXISBANK|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC860PE|0|2|0|0||E|N|N|N||N|||15|N
83970|5900|OPTSTK|AXISBANK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|32075|43315|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC880CE|0|2|0|0||E|N|N|N||N|||37695|N
83971|5900|OPTSTK|AXISBANK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC880PE|0|2|0|0||E|N|N|N||N|||20|N
83974|5900|OPTSTK|AXISBANK|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30125|41345|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC900CE|0|2|0|0||E|N|N|N||N|||35735|N
83975|5900|OPTSTK|AXISBANK|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC900PE|0|2|0|0||E|N|N|N||N|||35|N
83976|5900|OPTSTK|AXISBANK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28185|39375|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC920CE|0|2|0|0||E|N|N|N||N|||33780|N
83977|5900|OPTSTK|AXISBANK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC920PE|0|2|0|0||E|N|N|N||N|||55|N
83990|5900|OPTSTK|AXISBANK|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26270|37400|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC940CE|0|2|0|0||E|N|N|N||N|||31835|N
83991|5900|OPTSTK|AXISBANK|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC940PE|0|2|0|0||E|N|N|N||N|||85|N
83992|5900|OPTSTK|AXISBANK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24375|35445|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC960CE|0|2|0|0||E|N|N|N||N|||29910|N
83993|5900|OPTSTK|AXISBANK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC960PE|0|2|0|0||E|N|N|N||N|||130|N
84006|694|OPTSTK|CIPLA|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1470CE|0|2|0|0||E|N|N|N||N|||105|N
84007|694|OPTSTK|CIPLA|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10885|20985|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1470PE|0|2|0|0||E|N|N|N||N|||15935|N
84008|5900|OPTSTK|AXISBANK|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22515|33485|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC980CE|0|2|0|0||E|N|N|N||N|||28000|N
84009|5900|OPTSTK|AXISBANK|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC980PE|0|2|0|0||E|N|N|N||N|||190|N
84010|5900|OPTSTK|AXISBANK|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20685|31535|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1000CE|0|2|0|0||E|N|N|N||N|||26110|N
84011|5900|OPTSTK|AXISBANK|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1000PE|0|2|0|0||E|N|N|N||N|||280|N
84014|5900|OPTSTK|AXISBANK|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18905|29605|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1020CE|0|2|0|0||E|N|N|N||N|||24255|N
84015|5900|OPTSTK|AXISBANK|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1020PE|0|2|0|0||E|N|N|N||N|||400|N
84016|5900|OPTSTK|AXISBANK|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17190|27690|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1040CE|0|2|0|0||E|N|N|N||N|||22440|N
84017|5900|OPTSTK|AXISBANK|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1040PE|0|2|0|0||E|N|N|N||N|||555|N
84018|5900|OPTSTK|AXISBANK|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15530|25800|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1060CE|0|2|0|0||E|N|N|N||N|||20665|N
84019|5900|OPTSTK|AXISBANK|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1060PE|0|2|0|0||E|N|N|N||N|||755|N
84020|1624|OPTSTK|IOC|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2650|6650|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT80CE|0|2|0|0||E|N|N|N||N|||4650|N
84021|694|OPTSTK|CIPLA|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1490CE|0|2|0|0||E|N|N|N||N|||40|N
84022|694|OPTSTK|CIPLA|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12790|23000|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1490PE|0|2|0|0||E|N|N|N||N|||17895|N
84023|1624|OPTSTK|IOC|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IOC26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
84024|694|OPTSTK|CIPLA|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1510CE|0|2|0|0||E|N|N|N||N|||55|N
84025|694|OPTSTK|CIPLA|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14730|25010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1510PE|0|2|0|0||E|N|N|N||N|||19870|N
84026|1624|OPTSTK|IOC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1653|5653|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT90CE|0|2|0|0||E|N|N|N||N|||3653|N
84027|1624|OPTSTK|IOC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IOC26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
84028|694|OPTSTK|CIPLA|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1530CE|0|2|0|0||E|N|N|N||N|||55|N
84029|694|OPTSTK|CIPLA|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16700|27010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1530PE|0|2|0|0||E|N|N|N||N|||21855|N
84031|694|OPTSTK|CIPLA|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
84032|694|OPTSTK|CIPLA|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18680|29010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1550PE|0|2|0|0||E|N|N|N||N|||23845|N
84033|694|OPTSTK|CIPLA|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
84034|694|OPTSTK|CIPLA|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20665|31005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1570PE|0|2|0|0||E|N|N|N||N|||25835|N
84035|694|OPTSTK|CIPLA|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
84036|5900|OPTSTK|AXISBANK|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13945|23945|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1080CE|0|2|0|0||E|N|N|N||N|||18945|N
84037|694|OPTSTK|CIPLA|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22655|33005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1590PE|0|2|0|0||E|N|N|N||N|||27830|N
84038|694|OPTSTK|CIPLA|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
84039|694|OPTSTK|CIPLA|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24650|35000|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1610PE|0|2|0|0||E|N|N|N||N|||29825|N
84040|694|OPTSTK|CIPLA|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1630CE|0|2|0|0||E|N|N|N||N|||5|N
84041|694|OPTSTK|CIPLA|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26640|36990|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1630PE|0|2|0|0||E|N|N|N||N|||31815|N
84042|694|OPTSTK|CIPLA|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
84043|694|OPTSTK|CIPLA|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28635|38985|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1650PE|0|2|0|0||E|N|N|N||N|||33810|N
84044|694|OPTSTK|CIPLA|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1670CE|0|2|0|0||E|N|N|N||N|||5|N
84045|694|OPTSTK|CIPLA|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30630|40980|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1670PE|0|2|0|0||E|N|N|N||N|||35805|N
84046|694|OPTSTK|CIPLA|XX||1477578600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1690CE|0|2|0|0||E|N|N|N||N|||5|N
84047|694|OPTSTK|CIPLA|XX||1477578600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32625|42975|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1690PE|0|2|0|0||E|N|N|N||N|||37800|N
84048|694|OPTSTK|CIPLA|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1710CE|0|2|0|0||E|N|N|N||N|||5|N
84049|694|OPTSTK|CIPLA|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34615|44965|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1710PE|0|2|0|0||E|N|N|N||N|||39790|N
84054|5900|OPTSTK|AXISBANK|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1080PE|0|2|0|0||E|N|N|N||N|||1005|N
84055|5900|OPTSTK|AXISBANK|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12445|22125|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1100CE|0|2|0|0||E|N|N|N||N|||17285|N
84056|5900|OPTSTK|AXISBANK|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1100PE|0|2|0|0||E|N|N|N||N|||1320|N
84057|5900|OPTSTK|AXISBANK|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11025|20355|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1120CE|0|2|0|0||E|N|N|N||N|||15690|N
84058|5900|OPTSTK|AXISBANK|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1120PE|0|2|0|0||E|N|N|N||N|||1700|N
84059|5900|OPTSTK|AXISBANK|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9705|18635|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1140CE|0|2|0|0||E|N|N|N||N|||14170|N
84060|5900|OPTSTK|AXISBANK|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|155|4155|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1140PE|0|2|0|0||E|N|N|N||N|||2155|N
84061|5900|OPTSTK|AXISBANK|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8490|16980|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1160CE|0|2|0|0||E|N|N|N||N|||12735|N
84062|5900|OPTSTK|AXISBANK|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1160PE|0|2|0|0||E|N|N|N||N|||2690|N
84063|5900|OPTSTK|AXISBANK|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7360|15390|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1180CE|0|2|0|0||E|N|N|N||N|||11375|N
84064|694|OPTSTK|CIPLA|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
84065|5900|OPTSTK|AXISBANK|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1305|5305|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1180PE|0|2|0|0||E|N|N|N||N|||3305|N
84066|694|OPTSTK|CIPLA|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|49570|59920|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1860PE|0|2|0|0||E|N|N|N||N|||54745|N
84067|5900|OPTSTK|AXISBANK|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6345|13885|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1200CE|0|2|0|0||E|N|N|N||N|||10115|N
84068|694|OPTSTK|CIPLA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
84069|694|OPTSTK|CIPLA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|53555|63905|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1900PE|0|2|0|0||E|N|N|N||N|||58730|N
84070|694|OPTSTK|CIPLA|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |CIPLA26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
84071|5900|OPTSTK|AXISBANK|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1200PE|0|2|0|0||E|N|N|N||N|||2390|N
84072|694|OPTSTK|CIPLA|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|57545|67895|0|0|0|1475945068|1477526400|1477578600|15|1|            |CIPLA26OCT1940PE|0|2|0|0||E|N|N|N||N|||62720|N
84075|5900|OPTSTK|AXISBANK|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5420|12460|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1220CE|0|2|0|0||E|N|N|N||N|||8940|N
84076|5900|OPTSTK|AXISBANK|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|925|5175|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1220PE|0|2|0|0||E|N|N|N||N|||3050|N
84077|5900|OPTSTK|AXISBANK|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4600|11120|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1240CE|0|2|0|0||E|N|N|N||N|||7860|N
84078|5900|OPTSTK|AXISBANK|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1365|6135|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1240PE|0|2|0|0||E|N|N|N||N|||3750|N
84079|5900|OPTSTK|AXISBANK|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3875|9875|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1260CE|0|2|0|0||E|N|N|N||N|||6875|N
84080|5900|OPTSTK|AXISBANK|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4050|9340|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1260PE|0|2|0|0||E|N|N|N||N|||6695|N
84081|5900|OPTSTK|AXISBANK|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3235|8715|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1280CE|0|2|0|0||E|N|N|N||N|||5975|N
84082|5900|OPTSTK|AXISBANK|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4865|10675|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1280PE|0|2|0|0||E|N|N|N||N|||7770|N
84083|5900|OPTSTK|AXISBANK|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|525|5495|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1300CE|0|2|0|0||E|N|N|N||N|||3010|N
84084|5900|OPTSTK|AXISBANK|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5785|12095|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1300PE|0|2|0|0||E|N|N|N||N|||8940|N
84085|5900|OPTSTK|AXISBANK|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2205|6685|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1320CE|0|2|0|0||E|N|N|N||N|||4445|N
84086|5900|OPTSTK|AXISBANK|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6785|13595|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1320PE|0|2|0|0||E|N|N|N||N|||10190|N
84087|5900|OPTSTK|AXISBANK|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|45|4055|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1340CE|0|2|0|0||E|N|N|N||N|||2050|N
84088|5900|OPTSTK|AXISBANK|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7880|15160|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1340PE|0|2|0|0||E|N|N|N||N|||11520|N
84089|5900|OPTSTK|AXISBANK|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1240|5240|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1360CE|0|2|0|0||E|N|N|N||N|||3240|N
84090|5900|OPTSTK|AXISBANK|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9065|16785|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1360PE|0|2|0|0||E|N|N|N||N|||12925|N
84091|5900|OPTSTK|AXISBANK|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1380CE|0|2|0|0||E|N|N|N||N|||2750|N
84092|5900|OPTSTK|AXISBANK|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10340|18480|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1380PE|0|2|0|0||E|N|N|N||N|||14410|N
84093|5900|OPTSTK|AXISBANK|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1400CE|0|2|0|0||E|N|N|N||N|||2315|N
84094|5900|OPTSTK|AXISBANK|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11685|20215|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1400PE|0|2|0|0||E|N|N|N||N|||15950|N
84095|5900|OPTSTK|AXISBANK|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1420CE|0|2|0|0||E|N|N|N||N|||1940|N
84096|5900|OPTSTK|AXISBANK|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13110|21990|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1420PE|0|2|0|0||E|N|N|N||N|||17550|N
84097|5900|OPTSTK|AXISBANK|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1440CE|0|2|0|0||E|N|N|N||N|||1620|N
84098|5900|OPTSTK|AXISBANK|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14600|23800|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1440PE|0|2|0|0||E|N|N|N||N|||19200|N
84099|5900|OPTSTK|AXISBANK|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC1460CE|0|2|0|0||E|N|N|N||N|||1345|N
84100|5900|OPTSTK|AXISBANK|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16155|25645|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1460PE|0|2|0|0||E|N|N|N||N|||20900|N
84101|5900|OPTSTK|AXISBANK|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC1480CE|0|2|0|0||E|N|N|N||N|||1110|N
84102|5900|OPTSTK|AXISBANK|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17765|27515|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1480PE|0|2|0|0||E|N|N|N||N|||22640|N
84103|5900|OPTSTK|AXISBANK|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC1500CE|0|2|0|0||E|N|N|N||N|||915|N
84104|5900|OPTSTK|AXISBANK|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19425|29405|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1500PE|0|2|0|0||E|N|N|N||N|||24415|N
84105|5900|OPTSTK|AXISBANK|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC1520CE|0|2|0|0||E|N|N|N||N|||750|N
84106|5900|OPTSTK|AXISBANK|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21135|31315|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1520PE|0|2|0|0||E|N|N|N||N|||26225|N
84107|5900|OPTSTK|AXISBANK|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1540CE|0|2|0|0||E|N|N|N||N|||610|N
84108|5900|OPTSTK|AXISBANK|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22885|33235|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1540PE|0|2|0|0||E|N|N|N||N|||28060|N
84109|5900|OPTSTK|AXISBANK|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1560CE|0|2|0|0||E|N|N|N||N|||495|N
84110|5900|OPTSTK|AXISBANK|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24665|35175|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1560PE|0|2|0|0||E|N|N|N||N|||29920|N
84111|5900|OPTSTK|AXISBANK|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1580CE|0|2|0|0||E|N|N|N||N|||400|N
84112|5900|OPTSTK|AXISBANK|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26475|37115|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1580PE|0|2|0|0||E|N|N|N||N|||31795|N
84113|5900|OPTSTK|AXISBANK|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC1600CE|0|2|0|0||E|N|N|N||N|||325|N
84114|5900|OPTSTK|AXISBANK|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28315|39065|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1600PE|0|2|0|0||E|N|N|N||N|||33690|N
84115|5900|OPTSTK|AXISBANK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC1640CE|0|2|0|0||E|N|N|N||N|||210|N
84116|5900|OPTSTK|AXISBANK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|32065|42985|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1640PE|0|2|0|0||E|N|N|N||N|||37525|N
84117|5900|OPTSTK|AXISBANK|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1680CE|0|2|0|0||E|N|N|N||N|||130|N
84118|5900|OPTSTK|AXISBANK|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|35875|46915|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1680PE|0|2|0|0||E|N|N|N||N|||41395|N
84119|5900|OPTSTK|AXISBANK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475944536|1482969600|1483021800|15|1|            |AXISBANK26DEC1720CE|0|2|0|0||E|N|N|N||N|||85|N
84120|5900|OPTSTK|AXISBANK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|39725|50855|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1720PE|0|2|0|0||E|N|N|N||N|||45290|N
84121|5900|OPTSTK|AXISBANK|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1760CE|0|2|0|0||E|N|N|N||N|||50|N
84123|1624|OPTSTK|IOC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|656|4656|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT100CE|0|2|0|0||E|N|N|N||N|||2656|N
84124|1624|OPTSTK|IOC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IOC26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
84125|1624|OPTSTK|IOC|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|159|4159|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT105CE|0|2|0|0||E|N|N|N||N|||2159|N
84126|1624|OPTSTK|IOC|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IOC26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
84127|5900|OPTSTK|AXISBANK|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|43615|54795|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1760PE|0|2|0|0||E|N|N|N||N|||49205|N
84128|5900|OPTSTK|AXISBANK|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1800CE|0|2|0|0||E|N|N|N||N|||30|N
84129|5900|OPTSTK|AXISBANK|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|47525|58745|0|0|0|1475945066|1482969600|1483021800|15|1|            |AXISBANK26DEC1800PE|0|2|0|0||E|N|N|N||N|||53135|N
84130|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|379015|471745|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5400CE|0|0|0|0||E|N|N|N||N|||425380|N
84131|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5400PE|0|0|0|0||E|N|N|N||N|||5|N
84132|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|359075|451805|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5600CE|0|0|0|0||E|N|N|N||N|||405440|N
84133|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5600PE|0|0|0|0||E|N|N|N||N|||5|N
84134|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|339135|431865|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5800CE|0|0|0|0||E|N|N|N||N|||385500|N
84135|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT5800PE|0|0|0|0||E|N|N|N||N|||5|N
84136|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|319200|411930|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6000CE|0|0|0|0||E|N|N|N||N|||365565|N
84137|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6000PE|0|0|0|0||E|N|N|N||N|||5|N
84138|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|299260|391990|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6200CE|0|0|0|0||E|N|N|N||N|||345625|N
84139|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6200PE|0|0|0|0||E|N|N|N||N|||5|N
84140|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|279325|372055|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400CE|0|0|0|0||E|N|N|N||N|||325690|N
84141|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400PE|0|0|0|0||E|N|N|N||N|||5|N
84145|694|OPTSTK|CIPLA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42135|52485|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV840CE|0|2|0|0||E|N|N|N||N|||47310|N
84147|694|OPTSTK|CIPLA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
84148|694|OPTSTK|CIPLA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38165|48515|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV880CE|0|2|0|0||E|N|N|N||N|||43340|N
84149|694|OPTSTK|CIPLA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
84150|694|OPTSTK|CIPLA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34195|44545|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV920CE|0|2|0|0||E|N|N|N||N|||39370|N
84151|694|OPTSTK|CIPLA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
84153|694|OPTSTK|CIPLA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30225|40575|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV960CE|0|2|0|0||E|N|N|N||N|||35400|N
84154|694|OPTSTK|CIPLA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
84155|694|OPTSTK|CIPLA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26265|36605|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1000CE|0|2|0|0||E|N|N|N||N|||31435|N
84156|694|OPTSTK|CIPLA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
84157|694|OPTSTK|CIPLA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22315|32635|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1040CE|0|2|0|0||E|N|N|N||N|||27475|N
84158|694|OPTSTK|CIPLA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1040PE|0|2|0|0||E|N|N|N||N|||15|N
84159|694|OPTSTK|CIPLA|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20365|30645|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1060CE|0|2|0|0||E|N|N|N||N|||25505|N
84160|694|OPTSTK|CIPLA|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1060PE|0|2|0|0||E|N|N|N||N|||30|N
84161|694|OPTSTK|CIPLA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18425|28655|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1080CE|0|2|0|0||E|N|N|N||N|||23540|N
84162|694|OPTSTK|CIPLA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1080PE|0|2|0|0||E|N|N|N||N|||50|N
84163|694|OPTSTK|CIPLA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16520|26670|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1100CE|0|2|0|0||E|N|N|N||N|||21595|N
84164|694|OPTSTK|CIPLA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1100PE|0|2|0|0||E|N|N|N||N|||90|N
84165|694|OPTSTK|CIPLA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14665|24685|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1120CE|0|2|0|0||E|N|N|N||N|||19675|N
84166|694|OPTSTK|CIPLA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1120PE|0|2|0|0||E|N|N|N||N|||155|N
84167|694|OPTSTK|CIPLA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12860|22710|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1140CE|0|2|0|0||E|N|N|N||N|||17785|N
84168|694|OPTSTK|CIPLA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1140PE|0|2|0|0||E|N|N|N||N|||250|N
84169|694|OPTSTK|CIPLA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11140|20750|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1160CE|0|2|0|0||E|N|N|N||N|||15945|N
84170|694|OPTSTK|CIPLA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1160PE|0|2|0|0||E|N|N|N||N|||395|N
84171|694|OPTSTK|CIPLA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9510|18810|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1180CE|0|2|0|0||E|N|N|N||N|||14160|N
84174|694|OPTSTK|CIPLA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1180PE|0|2|0|0||E|N|N|N||N|||595|N
84175|694|OPTSTK|CIPLA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7995|16905|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1200CE|0|2|0|0||E|N|N|N||N|||12450|N
84208|694|OPTSTK|CIPLA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1200PE|0|2|0|0||E|N|N|N||N|||985|N
84209|694|OPTSTK|CIPLA|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6615|15055|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1220CE|0|2|0|0||E|N|N|N||N|||10835|N
84212|694|OPTSTK|CIPLA|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1220PE|0|2|0|0||E|N|N|N||N|||1240|N
84213|694|OPTSTK|CIPLA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5375|13275|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1240CE|0|2|0|0||E|N|N|N||N|||9325|N
84214|694|OPTSTK|CIPLA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1240PE|0|2|0|0||E|N|N|N||N|||1715|N
84215|694|OPTSTK|CIPLA|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4275|11565|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1260CE|0|2|0|0||E|N|N|N||N|||7920|N
84216|694|OPTSTK|CIPLA|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|295|4295|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1260PE|0|2|0|0||E|N|N|N||N|||2295|N
84217|694|OPTSTK|CIPLA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3335|9965|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1280CE|0|2|0|0||E|N|N|N||N|||6650|N
84218|694|OPTSTK|CIPLA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1280PE|0|2|0|0||E|N|N|N||N|||3200|N
84219|694|OPTSTK|CIPLA|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2540|8490|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1300CE|0|2|0|0||E|N|N|N||N|||5515|N
84223|694|OPTSTK|CIPLA|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1655|6065|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1300PE|0|2|0|0||E|N|N|N||N|||3860|N
84224|694|OPTSTK|CIPLA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1885|7135|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1320CE|0|2|0|0||E|N|N|N||N|||4510|N
84234|694|OPTSTK|CIPLA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2285|7395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1320PE|0|2|0|0||E|N|N|N||N|||4840|N
84235|694|OPTSTK|CIPLA|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1360|5920|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1340CE|0|2|0|0||E|N|N|N||N|||3640|N
84240|694|OPTSTK|CIPLA|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3055|8855|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1340PE|0|2|0|0||E|N|N|N||N|||5955|N
84241|694|OPTSTK|CIPLA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1360CE|0|2|0|0||E|N|N|N||N|||2900|N
84242|694|OPTSTK|CIPLA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4490|10960|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1360PE|0|2|0|0||E|N|N|N||N|||7725|N
84243|694|OPTSTK|CIPLA|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1380CE|0|2|0|0||E|N|N|N||N|||2280|N
84244|694|OPTSTK|CIPLA|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3455|10545|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1380PE|0|2|0|0||E|N|N|N||N|||7000|N
84245|694|OPTSTK|CIPLA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1400CE|0|2|0|0||E|N|N|N||N|||1450|N
84246|694|OPTSTK|CIPLA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6540|14190|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1400PE|0|2|0|0||E|N|N|N||N|||10365|N
84247|694|OPTSTK|CIPLA|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1420CE|0|2|0|0||E|N|N|N||N|||1355|N
84248|694|OPTSTK|CIPLA|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7530|15690|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1420PE|0|2|0|0||E|N|N|N||N|||11610|N
84249|694|OPTSTK|CIPLA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1440CE|0|2|0|0||E|N|N|N||N|||1025|N
84250|694|OPTSTK|CIPLA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8965|17565|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1440PE|0|2|0|0||E|N|N|N||N|||13265|N
84251|694|OPTSTK|CIPLA|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1460CE|0|2|0|0||E|N|N|N||N|||765|N
84252|694|OPTSTK|CIPLA|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10505|19475|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1460PE|0|2|0|0||E|N|N|N||N|||14990|N
84253|694|OPTSTK|CIPLA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1480CE|0|2|0|0||E|N|N|N||N|||560|N
84254|694|OPTSTK|CIPLA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12130|21410|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1480PE|0|2|0|0||E|N|N|N||N|||16770|N
84255|694|OPTSTK|CIPLA|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1500CE|0|2|0|0||E|N|N|N||N|||410|N
84256|694|OPTSTK|CIPLA|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13835|23375|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1500PE|0|2|0|0||E|N|N|N||N|||18605|N
84257|694|OPTSTK|CIPLA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1520CE|0|2|0|0||E|N|N|N||N|||295|N
84258|694|OPTSTK|CIPLA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15605|25345|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1520PE|0|2|0|0||E|N|N|N||N|||20475|N
84259|694|OPTSTK|CIPLA|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1540CE|0|2|0|0||E|N|N|N||N|||205|N
84260|694|OPTSTK|CIPLA|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17425|27325|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1540PE|0|2|0|0||E|N|N|N||N|||22375|N
84261|694|OPTSTK|CIPLA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1560CE|0|2|0|0||E|N|N|N||N|||145|N
84262|694|OPTSTK|CIPLA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19285|29305|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1560PE|0|2|0|0||E|N|N|N||N|||24295|N
84263|694|OPTSTK|CIPLA|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1580CE|0|2|0|0||E|N|N|N||N|||100|N
84264|1624|OPTSTK|IOC|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3644|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT110CE|0|2|0|0||E|N|N|N||N|||1644|N
84265|1624|OPTSTK|IOC|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT110PE|0|2|0|0||E|N|N|N||N|||22|N
84266|1624|OPTSTK|IOC|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3198|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT115CE|0|2|0|0||E|N|N|N||N|||1198|N
84267|1624|OPTSTK|IOC|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT115PE|0|2|0|0||E|N|N|N||N|||45|N
84268|1624|OPTSTK|IOC|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2770|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT120CE|0|2|0|0||E|N|N|N||N|||770|N
84269|694|OPTSTK|CIPLA|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21180|31290|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1580PE|0|2|0|0||E|N|N|N||N|||26235|N
84270|694|OPTSTK|CIPLA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1600CE|0|2|0|0||E|N|N|N||N|||70|N
84271|694|OPTSTK|CIPLA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23100|33280|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1600PE|0|2|0|0||E|N|N|N||N|||28190|N
84272|1624|OPTSTK|IOC|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT120PE|0|2|0|0||E|N|N|N||N|||118|N
84273|1624|OPTSTK|IOC|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2388|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT125CE|0|2|0|0||E|N|N|N||N|||388|N
84274|1624|OPTSTK|IOC|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2267|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT125PE|0|2|0|0||E|N|N|N||N|||267|N
84275|1624|OPTSTK|IOC|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2175|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT130CE|0|2|0|0||E|N|N|N||N|||175|N
84276|1624|OPTSTK|IOC|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2558|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT130PE|0|2|0|0||E|N|N|N||N|||558|N
84277|1624|OPTSTK|IOC|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT135CE|0|2|0|0||E|N|N|N||N|||78|N
84278|1624|OPTSTK|IOC|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2962|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT135PE|0|2|0|0||E|N|N|N||N|||962|N
84279|1624|OPTSTK|IOC|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT140CE|0|2|0|0||E|N|N|N||N|||38|N
84280|1624|OPTSTK|IOC|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3398|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT140PE|0|2|0|0||E|N|N|N||N|||1398|N
84281|1624|OPTSTK|IOC|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT145CE|0|2|0|0||E|N|N|N||N|||19|N
84282|1624|OPTSTK|IOC|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3964|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT145PE|0|2|0|0||E|N|N|N||N|||1964|N
84283|1624|OPTSTK|IOC|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT150CE|0|2|0|0||E|N|N|N||N|||11|N
84284|1624|OPTSTK|IOC|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|351|4351|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT150PE|0|2|0|0||E|N|N|N||N|||2351|N
84285|1624|OPTSTK|IOC|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT155CE|0|2|0|0||E|N|N|N||N|||7|N
84286|1624|OPTSTK|IOC|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|828|4828|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT155PE|0|2|0|0||E|N|N|N||N|||2828|N
84287|1624|OPTSTK|IOC|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT160CE|0|2|0|0||E|N|N|N||N|||5|N
84288|1624|OPTSTK|IOC|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1326|5326|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT160PE|0|2|0|0||E|N|N|N||N|||3326|N
84289|1624|OPTSTK|IOC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IOC26OCT165CE|0|2|0|0||E|N|N|N||N|||1|N
84290|1624|OPTSTK|IOC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1824|5824|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT165PE|0|2|0|0||E|N|N|N||N|||3824|N
84291|1624|OPTSTK|IOC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IOC26OCT170CE|0|2|0|0||E|N|N|N||N|||1|N
84292|1624|OPTSTK|IOC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2322|6322|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT170PE|0|2|0|0||E|N|N|N||N|||4322|N
84295|1624|OPTSTK|IOC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IOC26OCT180CE|0|2|0|0||E|N|N|N||N|||1|N
84296|1624|OPTSTK|IOC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3319|7319|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT180PE|0|2|0|0||E|N|N|N||N|||5319|N
84299|1624|OPTSTK|IOC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IOC26OCT190CE|0|2|0|0||E|N|N|N||N|||1|N
84300|1624|OPTSTK|IOC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|4316|8316|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT190PE|0|2|0|0||E|N|N|N||N|||6316|N
84302|694|OPTSTK|CIPLA|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1620CE|0|2|0|0||E|N|N|N||N|||50|N
84305|694|OPTSTK|CIPLA|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|25040|35270|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1620PE|0|2|0|0||E|N|N|N||N|||30155|N
84328|694|OPTSTK|CIPLA|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1640CE|0|2|0|0||E|N|N|N||N|||30|N
84333|694|OPTSTK|CIPLA|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26990|37260|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1640PE|0|2|0|0||E|N|N|N||N|||32125|N
84334|694|OPTSTK|CIPLA|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1660CE|0|2|0|0||E|N|N|N||N|||20|N
84335|694|OPTSTK|CIPLA|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28950|39250|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1660PE|0|2|0|0||E|N|N|N||N|||34100|N
84336|694|OPTSTK|CIPLA|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1680CE|0|2|0|0||E|N|N|N||N|||15|N
84337|694|OPTSTK|CIPLA|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30915|41235|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1680PE|0|2|0|0||E|N|N|N||N|||36075|N
84338|694|OPTSTK|CIPLA|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1700CE|0|2|0|0||E|N|N|N||N|||10|N
84339|694|OPTSTK|CIPLA|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32890|43220|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1700PE|0|2|0|0||E|N|N|N||N|||38055|N
84340|694|OPTSTK|CIPLA|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
84341|694|OPTSTK|CIPLA|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34870|45210|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1720PE|0|2|0|0||E|N|N|N||N|||40040|N
84342|694|OPTSTK|CIPLA|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
84343|694|OPTSTK|CIPLA|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36850|47190|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1740PE|0|2|0|0||E|N|N|N||N|||42020|N
84344|694|OPTSTK|CIPLA|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
84345|694|OPTSTK|CIPLA|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38830|49180|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1760PE|0|2|0|0||E|N|N|N||N|||44005|N
84346|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|259385|352115|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6600CE|0|0|0|0||E|N|N|N||N|||305750|N
84347|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6600PE|0|0|0|0||E|N|N|N||N|||5|N
84348|694|OPTSTK|CIPLA|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
84349|694|OPTSTK|CIPLA|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42800|53150|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1800PE|0|2|0|0||E|N|N|N||N|||47975|N
84350|694|OPTSTK|CIPLA|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
84351|694|OPTSTK|CIPLA|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46770|57120|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1840PE|0|2|0|0||E|N|N|N||N|||51945|N
84352|694|OPTSTK|CIPLA|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
84353|694|OPTSTK|CIPLA|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|50740|61090|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1880PE|0|2|0|0||E|N|N|N||N|||55915|N
84354|694|OPTSTK|CIPLA|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |CIPLA26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
84355|694|OPTSTK|CIPLA|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|54710|65060|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1920PE|0|2|0|0||E|N|N|N||N|||59885|N
84368|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|149755|242445|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7700CE|0|0|0|0||E|N|N|N||N|||196100|N
84369|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7700PE|0|0|0|0||E|N|N|N||N|||10|N
84370|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|129905|222475|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7900CE|0|0|0|0||E|N|N|N||N|||176190|N
84371|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7900PE|0|0|0|0||E|N|N|N||N|||35|N
84372|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|381385|474115|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5400CE|0|0|0|0||E|N|N|N||N|||427750|N
84373|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5400PE|0|0|0|0||E|N|N|N||N|||5|N
84374|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|361535|454265|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5600CE|0|0|0|0||E|N|N|N||N|||407900|N
84375|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5600PE|0|0|0|0||E|N|N|N||N|||5|N
84380|20374|OPTSTK|COALINDIA|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|14015|18015|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT250CE|0|2|0|0||E|N|N|N||N|||16015|N
84381|20374|OPTSTK|COALINDIA|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
84382|20374|OPTSTK|COALINDIA|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|12020|16020|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT270CE|0|2|0|0||E|N|N|N||N|||14020|N
84383|20374|OPTSTK|COALINDIA|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
84390|20374|OPTSTK|COALINDIA|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8530|12530|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT305CE|0|2|0|0||E|N|N|N||N|||10530|N
84391|20374|OPTSTK|COALINDIA|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
84392|20374|OPTSTK|COALINDIA|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7535|11535|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT315CE|0|2|0|0||E|N|N|N||N|||9535|N
84393|20374|OPTSTK|COALINDIA|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
84394|20374|OPTSTK|COALINDIA|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6540|10540|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT325CE|0|2|0|0||E|N|N|N||N|||8540|N
84395|20374|OPTSTK|COALINDIA|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
84396|20374|OPTSTK|COALINDIA|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5540|9540|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT335CE|0|2|0|0||E|N|N|N||N|||7540|N
84397|20374|OPTSTK|COALINDIA|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
84398|20374|OPTSTK|COALINDIA|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4545|8545|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT345CE|0|2|0|0||E|N|N|N||N|||6545|N
84399|20374|OPTSTK|COALINDIA|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
84402|20374|OPTSTK|COALINDIA|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3555|7555|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT355CE|0|2|0|0||E|N|N|N||N|||5555|N
84403|20374|OPTSTK|COALINDIA|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT355PE|0|2|0|0||E|N|N|N||N|||10|N
84404|20374|OPTSTK|COALINDIA|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2585|6585|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT365CE|0|2|0|0||E|N|N|N||N|||4585|N
84405|20374|OPTSTK|COALINDIA|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT365PE|0|2|0|0||E|N|N|N||N|||35|N
84406|20374|OPTSTK|COALINDIA|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1645|5645|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT375CE|0|2|0|0||E|N|N|N||N|||3645|N
84413|20374|OPTSTK|COALINDIA|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT375PE|0|2|0|0||E|N|N|N||N|||90|N
84414|20374|OPTSTK|COALINDIA|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|765|4765|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT385CE|0|2|0|0||E|N|N|N||N|||2765|N
84415|20374|OPTSTK|COALINDIA|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT385PE|0|2|0|0||E|N|N|N||N|||165|N
84416|20374|OPTSTK|COALINDIA|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT395CE|0|2|0|0||E|N|N|N||N|||1990|N
84417|20374|OPTSTK|COALINDIA|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT395PE|0|2|0|0||E|N|N|N||N|||350|N
84418|20374|OPTSTK|COALINDIA|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT405CE|0|2|0|0||E|N|N|N||N|||1050|N
84419|20374|OPTSTK|COALINDIA|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT405PE|0|2|0|0||E|N|N|N||N|||700|N
84420|20374|OPTSTK|COALINDIA|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT415CE|0|2|0|0||E|N|N|N||N|||595|N
84421|20374|OPTSTK|COALINDIA|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT415PE|0|2|0|0||E|N|N|N||N|||1240|N
84422|20374|OPTSTK|COALINDIA|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT425CE|0|2|0|0||E|N|N|N||N|||320|N
84423|20374|OPTSTK|COALINDIA|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT425PE|0|2|0|0||E|N|N|N||N|||2025|N
84424|20374|OPTSTK|COALINDIA|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT435CE|0|2|0|0||E|N|N|N||N|||175|N
84425|20374|OPTSTK|COALINDIA|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|915|4915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT435PE|0|2|0|0||E|N|N|N||N|||2915|N
84426|20374|OPTSTK|COALINDIA|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT445CE|0|2|0|0||E|N|N|N||N|||95|N
84427|20374|OPTSTK|COALINDIA|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1565|5565|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT445PE|0|2|0|0||E|N|N|N||N|||3565|N
84428|20374|OPTSTK|COALINDIA|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT455CE|0|2|0|0||E|N|N|N||N|||60|N
84429|20374|OPTSTK|COALINDIA|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2490|6490|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT455PE|0|2|0|0||E|N|N|N||N|||4490|N
84430|20374|OPTSTK|COALINDIA|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT465CE|0|2|0|0||E|N|N|N||N|||35|N
84431|20374|OPTSTK|COALINDIA|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3450|7450|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT465PE|0|2|0|0||E|N|N|N||N|||5450|N
84432|20374|OPTSTK|COALINDIA|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT475CE|0|2|0|0||E|N|N|N||N|||20|N
84433|20374|OPTSTK|COALINDIA|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4430|8430|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT475PE|0|2|0|0||E|N|N|N||N|||6430|N
84434|20374|OPTSTK|COALINDIA|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
84435|20374|OPTSTK|COALINDIA|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5420|9420|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT485PE|0|2|0|0||E|N|N|N||N|||7420|N
84436|20374|OPTSTK|COALINDIA|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
84437|20374|OPTSTK|COALINDIA|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6415|10415|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT495PE|0|2|0|0||E|N|N|N||N|||8415|N
84438|20374|OPTSTK|COALINDIA|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
84439|20374|OPTSTK|COALINDIA|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7410|11410|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT505PE|0|2|0|0||E|N|N|N||N|||9410|N
84441|20374|OPTSTK|COALINDIA|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
84442|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|341685|434415|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5800CE|0|0|0|0||E|N|N|N||N|||388050|N
84443|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5800PE|0|0|0|0||E|N|N|N||N|||5|N
84444|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|321835|414565|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6000CE|0|0|0|0||E|N|N|N||N|||368200|N
84445|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6000PE|0|0|0|0||E|N|N|N||N|||5|N
84446|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|301985|394715|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6200CE|0|0|0|0||E|N|N|N||N|||348350|N
84447|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6200PE|0|0|0|0||E|N|N|N||N|||5|N
84448|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|262295|355015|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6600CE|0|0|0|0||E|N|N|N||N|||308655|N
84449|20374|OPTSTK|COALINDIA|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8405|12405|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT515PE|0|2|0|0||E|N|N|N||N|||10405|N
84450|20374|OPTSTK|COALINDIA|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
84451|20374|OPTSTK|COALINDIA|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9405|13405|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT525PE|0|2|0|0||E|N|N|N||N|||11405|N
84453|20374|OPTSTK|COALINDIA|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
84455|20374|OPTSTK|COALINDIA|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|10400|14400|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT535PE|0|2|0|0||E|N|N|N||N|||12400|N
84456|20374|OPTSTK|COALINDIA|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
84457|20374|OPTSTK|COALINDIA|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|11895|15895|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT550PE|0|2|0|0||E|N|N|N||N|||13895|N
84458|20374|OPTSTK|COALINDIA|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
84459|20374|OPTSTK|COALINDIA|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|13890|17890|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT570PE|0|2|0|0||E|N|N|N||N|||15890|N
84460|20374|OPTSTK|COALINDIA|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
84461|20374|OPTSTK|COALINDIA|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|15885|19885|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT590PE|0|2|0|0||E|N|N|N||N|||17885|N
84462|20374|OPTSTK|COALINDIA|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COALINDIA26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
84463|20374|OPTSTK|COALINDIA|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|17880|21880|0|0|0|1475945068|1477526400|1477578600|15|1|            |COALINDIA26OCT610PE|0|2|0|0||E|N|N|N||N|||19880|N
84465|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6600PE|0|0|0|0||E|N|N|N||N|||5|N
84469|20374|OPTSTK|COALINDIA|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|13130|17130|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV260CE|0|2|0|0||E|N|N|N||N|||15130|N
84470|20374|OPTSTK|COALINDIA|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COALINDIA26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
84471|20374|OPTSTK|COALINDIA|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|11145|15145|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV280CE|0|2|0|0||E|N|N|N||N|||13145|N
84472|20374|OPTSTK|COALINDIA|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COALINDIA26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
84473|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|222665|315295|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7000CE|0|0|0|0||E|N|N|N||N|||268980|N
84474|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7000PE|0|0|0|0||E|N|N|N||N|||35|N
84475|20374|OPTSTK|COALINDIA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|10155|14155|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV290CE|0|2|0|0||E|N|N|N||N|||12155|N
84476|20374|OPTSTK|COALINDIA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COALINDIA26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
84477|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|183315|275555|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7400CE|0|0|0|0||E|N|N|N||N|||229435|N
84478|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7400PE|0|0|0|0||E|N|N|N||N|||185|N
84479|20374|OPTSTK|COALINDIA|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9165|13165|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV300CE|0|2|0|0||E|N|N|N||N|||11165|N
84480|20374|OPTSTK|COALINDIA|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COALINDIA26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
84489|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|154330|245730|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7700CE|0|0|0|0||E|N|N|N||N|||200030|N
84490|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7700PE|0|0|0|0||E|N|N|N||N|||555|N
84494|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|144845|235795|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7800CE|0|0|0|0||E|N|N|N||N|||190320|N
84495|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7800PE|0|0|0|0||E|N|N|N||N|||775|N
84497|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|135500|225870|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7900CE|0|0|0|0||E|N|N|N||N|||180685|N
84498|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7900PE|0|0|0|0||E|N|N|N||N|||1060|N
84499|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|117285|206075|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8100CE|0|0|0|0||E|N|N|N||N|||161680|N
84500|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8100PE|0|0|0|0||E|N|N|N||N|||1910|N
84501|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|99920|186420|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8300CE|0|0|0|0||E|N|N|N||N|||143170|N
84508|20261|OPTSTK|IREDA|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1402|5402|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT70CE|0|2|0|0||E|N|N|N||N|||3402|N
84509|20261|OPTSTK|IREDA|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IREDA26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
84512|20261|OPTSTK|IREDA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT80CE|0|2|0|0||E|N|N|N||N|||2405|N
84513|20261|OPTSTK|IREDA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IREDA26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
84514|20261|OPTSTK|IREDA|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3911|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT85CE|0|2|0|0||E|N|N|N||N|||1911|N
84515|20261|OPTSTK|IREDA|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT85PE|0|2|0|0||E|N|N|N||N|||5|N
84516|20261|OPTSTK|IREDA|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3432|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT90CE|0|2|0|0||E|N|N|N||N|||1432|N
84517|20261|OPTSTK|IREDA|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT90PE|0|2|0|0||E|N|N|N||N|||37|N
84518|20261|OPTSTK|IREDA|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2991|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT95CE|0|2|0|0||E|N|N|N||N|||991|N
84519|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|135|6365|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8300PE|0|0|0|0||E|N|N|N||N|||3250|N
84520|20261|OPTSTK|IREDA|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT95PE|0|2|0|0||E|N|N|N||N|||87|N
84521|20261|OPTSTK|IREDA|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2508|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT100CE|0|2|0|0||E|N|N|N||N|||508|N
84522|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|83625|167035|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8500CE|0|0|0|0||E|N|N|N||N|||125330|N
84524|20261|OPTSTK|IREDA|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT100PE|0|2|0|0||E|N|N|N||N|||207|N
84525|20261|OPTSTK|IREDA|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2259|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT105CE|0|2|0|0||E|N|N|N||N|||259|N
84526|20261|OPTSTK|IREDA|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2447|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT105PE|0|2|0|0||E|N|N|N||N|||447|N
84527|20261|OPTSTK|IREDA|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2117|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT110CE|0|2|0|0||E|N|N|N||N|||117|N
84528|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|595|9925|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8500PE|0|0|0|0||E|N|N|N||N|||5260|N
84529|20261|OPTSTK|IREDA|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2798|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT110PE|0|2|0|0||E|N|N|N||N|||798|N
84531|20261|OPTSTK|IREDA|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT115CE|0|2|0|0||E|N|N|N||N|||56|N
84532|20261|OPTSTK|IREDA|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3228|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT115PE|0|2|0|0||E|N|N|N||N|||1228|N
84533|20261|OPTSTK|IREDA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT120CE|0|2|0|0||E|N|N|N||N|||28|N
84534|20261|OPTSTK|IREDA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3500|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT120PE|0|2|0|0||E|N|N|N||N|||1500|N
84535|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|68645|148065|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8700CE|0|0|0|0||E|N|N|N||N|||108355|N
84536|20261|OPTSTK|IREDA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT125CE|0|2|0|0||E|N|N|N||N|||15|N
84537|20261|OPTSTK|IREDA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|92|4092|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT125PE|0|2|0|0||E|N|N|N||N|||2092|N
84538|20261|OPTSTK|IREDA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT130CE|0|2|0|0||E|N|N|N||N|||10|N
84539|20261|OPTSTK|IREDA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|583|4583|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT130PE|0|2|0|0||E|N|N|N||N|||2583|N
84540|20261|OPTSTK|IREDA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475944536|1477526400|1477578600|15|1|            |IREDA26OCT135CE|0|2|0|0||E|N|N|N||N|||8|N
84541|20261|OPTSTK|IREDA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1079|5079|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT135PE|0|2|0|0||E|N|N|N||N|||3079|N
84542|20261|OPTSTK|IREDA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475944536|1477526400|1477578600|15|1|            |IREDA26OCT140CE|0|2|0|0||E|N|N|N||N|||4|N
84543|20261|OPTSTK|IREDA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT140PE|0|2|0|0||E|N|N|N||N|||3500|N
84544|20261|OPTSTK|IREDA|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IREDA26OCT145CE|0|2|0|0||E|N|N|N||N|||1|N
84545|20261|OPTSTK|IREDA|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2075|6075|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT145PE|0|2|0|0||E|N|N|N||N|||4075|N
84546|20261|OPTSTK|IREDA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IREDA26OCT150CE|0|2|0|0||E|N|N|N||N|||1|N
84547|20261|OPTSTK|IREDA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2573|6573|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT150PE|0|2|0|0||E|N|N|N||N|||4573|N
84550|20261|OPTSTK|IREDA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IREDA26OCT160CE|0|2|0|0||E|N|N|N||N|||1|N
84551|20261|OPTSTK|IREDA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3570|7570|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT160PE|0|2|0|0||E|N|N|N||N|||5570|N
84567|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1475|14795|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8700PE|0|0|0|0||E|N|N|N||N|||8135|N
84577|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|55170|129700|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8900CE|0|0|0|0||E|N|N|N||N|||92435|N
84578|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2960|21170|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8900PE|0|0|0|0||E|N|N|N||N|||12065|N
84581|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|43310|112150|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9100CE|0|0|0|0||E|N|N|N||N|||77730|N
84582|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5260|29160|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9100PE|0|0|0|0||E|N|N|N||N|||17210|N
84588|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|33175|95675|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9300CE|0|0|0|0||E|N|N|N||N|||64425|N
84589|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|8635|38875|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9300PE|0|0|0|0||E|N|N|N||N|||23755|N
84590|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|24740|80440|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9500CE|0|0|0|0||E|N|N|N||N|||52590|N
84591|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2680|39720|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9500PE|0|0|0|0||E|N|N|N||N|||21200|N
84592|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|17905|66625|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9700CE|0|0|0|0||E|N|N|N||N|||42265|N
84593|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|7775|51795|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9700PE|0|0|0|0||E|N|N|N||N|||29785|N
84594|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|12545|54335|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9900CE|0|0|0|0||E|N|N|N||N|||33440|N
84595|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|26840|77790|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9900PE|0|0|0|0||E|N|N|N||N|||52315|N
84596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|8460|43620|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10100CE|0|0|0|0||E|N|N|N||N|||26040|N
84597|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|35980|93560|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10100PE|0|0|0|0||E|N|N|N||N|||64770|N
84598|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5460|34460|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10300CE|0|0|0|0||E|N|N|N||N|||19960|N
84599|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|46670|110410|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10300PE|0|0|0|0||E|N|N|N||N|||78540|N
84600|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|3350|26810|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10500CE|0|0|0|0||E|N|N|N||N|||15080|N
84601|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|58875|128145|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10500PE|0|0|0|0||E|N|N|N||N|||93510|N
84602|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1905|20525|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10700CE|0|0|0|0||E|N|N|N||N|||11215|N
84603|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|72430|146550|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10700PE|0|0|0|0||E|N|N|N||N|||109490|N
84604|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|955|15465|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10900CE|0|0|0|0||E|N|N|N||N|||8210|N
84605|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|87225|165455|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10900PE|0|0|0|0||E|N|N|N||N|||126340|N
84618|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|375|11475|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11100CE|0|0|0|0||E|N|N|N||N|||5925|N
84619|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|103085|184725|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11100PE|0|0|0|0||E|N|N|N||N|||143905|N
84622|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|35|8385|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11300CE|0|0|0|0||E|N|N|N||N|||4210|N
84623|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|119845|204235|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11300PE|0|0|0|0||E|N|N|N||N|||162040|N
84624|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|6040|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11500CE|0|0|0|0||E|N|N|N||N|||2955|N
84625|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|137350|223920|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11500PE|0|0|0|0||E|N|N|N||N|||180635|N
84626|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|4280|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11700CE|0|0|0|0||E|N|N|N||N|||2040|N
84627|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|155440|243700|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11700PE|0|0|0|0||E|N|N|N||N|||199570|N
84628|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11900CE|0|0|0|0||E|N|N|N||N|||1395|N
84629|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|174010|263540|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11900PE|0|0|0|0||E|N|N|N||N|||218775|N
84630|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12100CE|0|0|0|0||E|N|N|N||N|||940|N
84631|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|192935|283405|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12100PE|0|0|0|0||E|N|N|N||N|||238170|N
84632|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12300CE|0|0|0|0||E|N|N|N||N|||625|N
84633|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|212120|303290|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12300PE|0|0|0|0||E|N|N|N||N|||257705|N
84634|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12500CE|0|0|0|0||E|N|N|N||N|||410|N
84635|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|231510|323170|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12500PE|0|0|0|0||E|N|N|N||N|||277340|N
84636|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12700CE|0|0|0|0||E|N|N|N||N|||270|N
84637|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|251045|343055|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12700PE|0|0|0|0||E|N|N|N||N|||297050|N
84638|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12900CE|0|0|0|0||E|N|N|N||N|||175|N
84639|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|270680|362930|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12900PE|0|0|0|0||E|N|N|N||N|||316805|N
84640|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13100CE|0|0|0|0||E|N|N|N||N|||110|N
84641|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|290380|382800|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13100PE|0|0|0|0||E|N|N|N||N|||336590|N
84642|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13300CE|0|0|0|0||E|N|N|N||N|||70|N
84643|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|310135|402665|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13300PE|0|0|0|0||E|N|N|N||N|||356400|N
84644|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13500CE|0|0|0|0||E|N|N|N||N|||45|N
84645|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|329920|422530|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13500PE|0|0|0|0||E|N|N|N||N|||376225|N
84646|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13700CE|0|0|0|0||E|N|N|N||N|||30|N
84647|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|349735|442385|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13700PE|0|0|0|0||E|N|N|N||N|||396060|N
84648|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13900CE|0|0|0|0||E|N|N|N||N|||20|N
84649|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|369555|462245|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13900PE|0|0|0|0||E|N|N|N||N|||415900|N
84650|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14100CE|0|0|0|0||E|N|N|N||N|||10|N
84651|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|389390|482100|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14100PE|0|0|0|0||E|N|N|N||N|||435745|N
84652|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15800CE|0|0|0|0||E|N|N|N||N|||5|N
84653|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|558090|650830|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15800PE|0|0|0|0||E|N|N|N||N|||604460|N
84654|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16200CE|0|0|0|0||E|N|N|N||N|||5|N
84655|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|597790|690530|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16200PE|0|0|0|0||E|N|N|N||N|||644160|N
84656|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|325355|418055|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6000CE|0|0|0|0||E|N|N|N||N|||371705|N
84657|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6000PE|0|0|0|0||E|N|N|N||N|||15|N
84658|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|285990|378590|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6400CE|0|0|0|0||E|N|N|N||N|||332290|N
84659|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6400PE|0|0|0|0||E|N|N|N||N|||60|N
84660|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|246875|339125|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6800CE|0|0|0|0||E|N|N|N||N|||293000|N
84661|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6800PE|0|0|0|0||E|N|N|N||N|||240|N
84662|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|208400|299750|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7200CE|0|0|0|0||E|N|N|N||N|||254075|N
84663|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7200PE|0|0|0|0||E|N|N|N||N|||780|N
84664|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|189600|280150|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7400CE|0|0|0|0||E|N|N|N||N|||234875|N
84665|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7400PE|0|0|0|0||E|N|N|N||N|||1315|N
84666|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|171240|260650|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7600CE|0|0|0|0||E|N|N|N||N|||215945|N
84667|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7600PE|0|0|0|0||E|N|N|N||N|||2120|N
84668|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|153440|241320|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7800CE|0|0|0|0||E|N|N|N||N|||197380|N
84669|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|860|5720|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7800PE|0|0|0|0||E|N|N|N||N|||3290|N
84670|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|136345|222225|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8000CE|0|0|0|0||E|N|N|N||N|||179285|N
84671|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1495|8355|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8000PE|0|0|0|0||E|N|N|N||N|||4925|N
84672|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|120075|203465|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8200CE|0|0|0|0||E|N|N|N||N|||161770|N
84673|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2470|11820|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8200PE|0|0|0|0||E|N|N|N||N|||7145|N
84674|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|104765|185135|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8400CE|0|0|0|0||E|N|N|N||N|||144950|N
84675|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|3880|16240|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8400PE|0|0|0|0||E|N|N|N||N|||10060|N
84676|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|90515|167365|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8600CE|0|0|0|0||E|N|N|N||N|||128940|N
84677|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5835|21725|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8600PE|0|0|0|0||E|N|N|N||N|||13780|N
84683|20374|OPTSTK|COALINDIA|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8170|12170|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV310CE|0|2|0|0||E|N|N|N||N|||10170|N
84684|20374|OPTSTK|COALINDIA|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COALINDIA26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
84689|20374|OPTSTK|COALINDIA|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7185|11185|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV320CE|0|2|0|0||E|N|N|N||N|||9185|N
84690|20374|OPTSTK|COALINDIA|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV320PE|0|2|0|0||E|N|N|N||N|||10|N
84695|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|77445|150285|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8800CE|0|0|0|0||E|N|N|N||N|||113865|N
84696|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|8495|28395|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8800PE|0|0|0|0||E|N|N|N||N|||18445|N
84697|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|65510|133900|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9000CE|0|0|0|0||E|N|N|N||N|||99705|N
84698|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|11840|36190|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9000PE|0|0|0|0||E|N|N|N||N|||24015|N
84699|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|54865|118475|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9200CE|0|0|0|0||E|N|N|N||N|||86670|N
84700|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|16145|45275|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9200PE|0|0|0|0||E|N|N|N||N|||30710|N
84701|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|45450|104030|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9400CE|0|0|0|0||E|N|N|N||N|||74740|N
84702|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|7920|42080|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9400PE|0|0|0|0||E|N|N|N||N|||25000|N
84703|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|37245|90645|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9600CE|0|0|0|0||E|N|N|N||N|||63945|N
84708|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|13330|52670|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9600PE|0|0|0|0||E|N|N|N||N|||33000|N
84709|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|30175|78365|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9800CE|0|0|0|0||E|N|N|N||N|||54270|N
84710|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|35240|79790|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9800PE|0|0|0|0||E|N|N|N||N|||57515|N
84711|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|24170|67230|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10000CE|0|0|0|0||E|N|N|N||N|||45700|N
84712|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|43840|93520|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10000PE|0|0|0|0||E|N|N|N||N|||68680|N
84713|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|19145|57225|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10200CE|0|0|0|0||E|N|N|N||N|||38185|N
84714|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|53565|108225|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10200PE|0|0|0|0||E|N|N|N||N|||80895|N
84715|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|14990|48330|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10400CE|0|0|0|0||E|N|N|N||N|||31660|N
84716|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|64400|123800|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10400PE|0|0|0|0||E|N|N|N||N|||94100|N
84725|20374|OPTSTK|COALINDIA|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6200|10200|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV330CE|0|2|0|0||E|N|N|N||N|||8200|N
84726|20374|OPTSTK|COALINDIA|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV330PE|0|2|0|0||E|N|N|N||N|||20|N
84727|20374|OPTSTK|COALINDIA|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5230|9230|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV340CE|0|2|0|0||E|N|N|N||N|||7230|N
84728|20374|OPTSTK|COALINDIA|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV340PE|0|2|0|0||E|N|N|N||N|||40|N
84729|20374|OPTSTK|COALINDIA|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4280|8280|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV350CE|0|2|0|0||E|N|N|N||N|||6280|N
84732|20374|OPTSTK|COALINDIA|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV350PE|0|2|0|0||E|N|N|N||N|||80|N
84733|20374|OPTSTK|COALINDIA|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3360|7360|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV360CE|0|2|0|0||E|N|N|N||N|||5360|N
84734|20374|OPTSTK|COALINDIA|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV360PE|0|2|0|0||E|N|N|N||N|||155|N
84735|20374|OPTSTK|COALINDIA|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2485|6485|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV370CE|0|2|0|0||E|N|N|N||N|||4485|N
84738|20374|OPTSTK|COALINDIA|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV370PE|0|2|0|0||E|N|N|N||N|||275|N
84739|20374|OPTSTK|COALINDIA|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1675|5675|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV380CE|0|2|0|0||E|N|N|N||N|||3675|N
84740|20374|OPTSTK|COALINDIA|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV380PE|0|2|0|0||E|N|N|N||N|||455|N
84741|20374|OPTSTK|COALINDIA|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV390CE|0|2|0|0||E|N|N|N||N|||2940|N
84742|20374|OPTSTK|COALINDIA|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV390PE|0|2|0|0||E|N|N|N||N|||715|N
84743|20374|OPTSTK|COALINDIA|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV400CE|0|2|0|0||E|N|N|N||N|||1695|N
84744|20374|OPTSTK|COALINDIA|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV400PE|0|2|0|0||E|N|N|N||N|||855|N
84745|20374|OPTSTK|COALINDIA|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV410CE|0|2|0|0||E|N|N|N||N|||1350|N
84746|20374|OPTSTK|COALINDIA|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV410PE|0|2|0|0||E|N|N|N||N|||1285|N
84771|20374|OPTSTK|COALINDIA|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV420CE|0|2|0|0||E|N|N|N||N|||940|N
84772|20374|OPTSTK|COALINDIA|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV420PE|0|2|0|0||E|N|N|N||N|||1750|N
84773|20374|OPTSTK|COALINDIA|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV430CE|0|2|0|0||E|N|N|N||N|||640|N
84774|20374|OPTSTK|COALINDIA|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV430PE|0|2|0|0||E|N|N|N||N|||2680|N
84775|20374|OPTSTK|COALINDIA|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV440CE|0|2|0|0||E|N|N|N||N|||420|N
84776|20374|OPTSTK|COALINDIA|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1395|5395|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV440PE|0|2|0|0||E|N|N|N||N|||3395|N
84777|20374|OPTSTK|COALINDIA|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV450CE|0|2|0|0||E|N|N|N||N|||290|N
84778|20374|OPTSTK|COALINDIA|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2180|6180|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV450PE|0|2|0|0||E|N|N|N||N|||4180|N
84779|20374|OPTSTK|COALINDIA|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV460CE|0|2|0|0||E|N|N|N||N|||205|N
84780|20374|OPTSTK|COALINDIA|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3020|7020|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV460PE|0|2|0|0||E|N|N|N||N|||5020|N
84781|20374|OPTSTK|COALINDIA|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV470CE|0|2|0|0||E|N|N|N||N|||150|N
84782|20374|OPTSTK|COALINDIA|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3910|7910|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV470PE|0|2|0|0||E|N|N|N||N|||5910|N
84783|20374|OPTSTK|COALINDIA|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV480CE|0|2|0|0||E|N|N|N||N|||110|N
84784|20374|OPTSTK|COALINDIA|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4830|8830|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV480PE|0|2|0|0||E|N|N|N||N|||6830|N
84785|20374|OPTSTK|COALINDIA|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV490CE|0|2|0|0||E|N|N|N||N|||80|N
84786|20374|OPTSTK|COALINDIA|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5800|9800|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV490PE|0|2|0|0||E|N|N|N||N|||7800|N
84787|20374|OPTSTK|COALINDIA|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV500CE|0|2|0|0||E|N|N|N||N|||50|N
84788|20374|OPTSTK|COALINDIA|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6740|10740|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV500PE|0|2|0|0||E|N|N|N||N|||8740|N
84789|20374|OPTSTK|COALINDIA|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV510CE|0|2|0|0||E|N|N|N||N|||30|N
84790|20374|OPTSTK|COALINDIA|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7710|11710|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV510PE|0|2|0|0||E|N|N|N||N|||9710|N
84791|20374|OPTSTK|COALINDIA|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV520CE|0|2|0|0||E|N|N|N||N|||20|N
84792|20374|OPTSTK|COALINDIA|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8695|12695|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV520PE|0|2|0|0||E|N|N|N||N|||10695|N
84793|20374|OPTSTK|COALINDIA|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
84794|20374|OPTSTK|COALINDIA|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|10665|14665|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV540PE|0|2|0|0||E|N|N|N||N|||12665|N
84795|20374|OPTSTK|COALINDIA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COALINDIA26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
84796|20374|OPTSTK|COALINDIA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|12650|16650|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV560PE|0|2|0|0||E|N|N|N||N|||14650|N
84797|20374|OPTSTK|COALINDIA|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COALINDIA26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
84798|20374|OPTSTK|COALINDIA|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|14635|18635|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV580PE|0|2|0|0||E|N|N|N||N|||16635|N
84799|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|11595|40505|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10600CE|0|0|0|0||E|N|N|N||N|||26050|N
84800|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|76310|140140|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10600PE|0|0|0|0||E|N|N|N||N|||108225|N
84801|21508|OPTSTK|COCHINSHIP|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2455|15775|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1140CE|0|2|0|0||E|N|N|N||N|||9115|N
84802|21508|OPTSTK|COCHINSHIP|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1140PE|0|2|0|0||E|N|N|N||N|||1100|N
84803|21508|OPTSTK|COCHINSHIP|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1100|12310|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1180CE|0|2|0|0||E|N|N|N||N|||6705|N
84804|21508|OPTSTK|COCHINSHIP|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|6015|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1180PE|0|2|0|0||E|N|N|N||N|||2140|N
84805|21508|OPTSTK|COCHINSHIP|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|7455|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1220CE|0|2|0|0||E|N|N|N||N|||2940|N
84806|21508|OPTSTK|COCHINSHIP|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|8925|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1220PE|0|2|0|0||E|N|N|N||N|||3960|N
84807|21508|OPTSTK|COCHINSHIP|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|5050|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1260CE|0|2|0|0||E|N|N|N||N|||1570|N
84808|21508|OPTSTK|COCHINSHIP|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|740|12750|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1260PE|0|2|0|0||E|N|N|N||N|||6745|N
84809|21508|OPTSTK|COCHINSHIP|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1300CE|0|2|0|0||E|N|N|N||N|||840|N
84810|21508|OPTSTK|COCHINSHIP|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2930|16770|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1300PE|0|2|0|0||E|N|N|N||N|||9850|N
84811|21508|OPTSTK|COCHINSHIP|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1340CE|0|2|0|0||E|N|N|N||N|||475|N
84812|21508|OPTSTK|COCHINSHIP|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5620|20980|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1340PE|0|2|0|0||E|N|N|N||N|||13300|N
84813|21508|OPTSTK|COCHINSHIP|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1380CE|0|2|0|0||E|N|N|N||N|||300|N
84814|21508|OPTSTK|COCHINSHIP|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8785|25315|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1380PE|0|2|0|0||E|N|N|N||N|||17050|N
84815|21508|OPTSTK|COCHINSHIP|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1420CE|0|2|0|0||E|N|N|N||N|||215|N
84816|21508|OPTSTK|COCHINSHIP|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13375|30755|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1420PE|0|2|0|0||E|N|N|N||N|||22065|N
84817|21508|OPTSTK|COCHINSHIP|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1460CE|0|2|0|0||E|N|N|N||N|||150|N
84818|21508|OPTSTK|COCHINSHIP|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16850|34830|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1460PE|0|2|0|0||E|N|N|N||N|||25840|N
84819|21508|OPTSTK|COCHINSHIP|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1500CE|0|2|0|0||E|N|N|N||N|||120|N
84820|21508|OPTSTK|COCHINSHIP|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|20515|38885|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1500PE|0|2|0|0||E|N|N|N||N|||29700|N
84821|21508|OPTSTK|COCHINSHIP|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1540CE|0|2|0|0||E|N|N|N||N|||90|N
84822|21508|OPTSTK|COCHINSHIP|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|24305|42925|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1540PE|0|2|0|0||E|N|N|N||N|||33615|N
84823|21508|OPTSTK|COCHINSHIP|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1580CE|0|2|0|0||E|N|N|N||N|||50|N
84824|21508|OPTSTK|COCHINSHIP|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|28175|46945|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1580PE|0|2|0|0||E|N|N|N||N|||37560|N
84827|21508|OPTSTK|COCHINSHIP|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1620CE|0|2|0|0||E|N|N|N||N|||50|N
84828|21508|OPTSTK|COCHINSHIP|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|32095|50955|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1620PE|0|2|0|0||E|N|N|N||N|||41525|N
84829|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|8920|33750|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10800CE|0|0|0|0||E|N|N|N||N|||21335|N
84830|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|89290|157200|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10800PE|0|0|0|0||E|N|N|N||N|||123245|N
84831|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|6715|27845|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11000CE|0|0|0|0||E|N|N|N||N|||17280|N
84832|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|103120|174730|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11000PE|0|0|0|0||E|N|N|N||N|||138925|N
84833|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5010|22830|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11200CE|0|0|0|0||E|N|N|N||N|||13920|N
84834|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|117840|192760|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11200PE|0|0|0|0||E|N|N|N||N|||155300|N
84835|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|3695|18585|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11400CE|0|0|0|0||E|N|N|N||N|||11140|N
84836|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|133325|211175|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11400PE|0|0|0|0||E|N|N|N||N|||172250|N
84837|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2680|15020|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11600CE|0|0|0|0||E|N|N|N||N|||8850|N
84838|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|149495|229895|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11600PE|0|0|0|0||E|N|N|N||N|||189695|N
84839|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1920|12060|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11800CE|0|0|0|0||E|N|N|N||N|||6990|N
84840|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|166270|248870|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11800PE|0|0|0|0||E|N|N|N||N|||207570|N
84841|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1350|9620|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12000CE|0|0|0|0||E|N|N|N||N|||5485|N
84842|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|183560|268030|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12000PE|0|0|0|0||E|N|N|N||N|||225795|N
84843|21508|OPTSTK|COCHINSHIP|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1660CE|0|2|0|0||E|N|N|N||N|||50|N
84844|21508|OPTSTK|COCHINSHIP|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|36045|54955|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1660PE|0|2|0|0||E|N|N|N||N|||45500|N
84845|21508|OPTSTK|COCHINSHIP|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1700CE|0|2|0|0||E|N|N|N||N|||10|N
84846|21508|OPTSTK|COCHINSHIP|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|40015|58945|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1700PE|0|2|0|0||E|N|N|N||N|||49480|N
84847|21508|OPTSTK|COCHINSHIP|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
84848|21508|OPTSTK|COCHINSHIP|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|43990|62940|0|0|0|1475945068|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1740PE|0|2|0|0||E|N|N|N||N|||53465|N
84863|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|930|7620|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12200CE|0|0|0|0||E|N|N|N||N|||4275|N
84864|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|201300|287350|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12200PE|0|0|0|0||E|N|N|N||N|||244325|N
84865|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|625|6005|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12400CE|0|0|0|0||E|N|N|N||N|||3315|N
84866|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|219415|306775|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12400PE|0|0|0|0||E|N|N|N||N|||263095|N
84867|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|410|4700|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12600CE|0|0|0|0||E|N|N|N||N|||2555|N
84868|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|237845|326295|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12600PE|0|0|0|0||E|N|N|N||N|||282070|N
84869|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12800CE|0|0|0|0||E|N|N|N||N|||1960|N
84870|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|256535|345875|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12800PE|0|0|0|0||E|N|N|N||N|||301205|N
84871|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13000CE|0|0|0|0||E|N|N|N||N|||1495|N
84872|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|275440|365510|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13000PE|0|0|0|0||E|N|N|N||N|||320475|N
84873|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13200CE|0|0|0|0||E|N|N|N||N|||1135|N
84874|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|294530|385170|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13200PE|0|0|0|0||E|N|N|N||N|||339850|N
84875|21508|OPTSTK|COCHINSHIP|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31260|50070|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV800CE|0|2|0|0||E|N|N|N||N|||40665|N
84876|21508|OPTSTK|COCHINSHIP|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV800PE|0|2|0|0||E|N|N|N||N|||65|N
84877|21508|OPTSTK|COCHINSHIP|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23750|42130|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV880CE|0|2|0|0||E|N|N|N||N|||32940|N
84878|21508|OPTSTK|COCHINSHIP|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV880PE|0|2|0|0||E|N|N|N||N|||280|N
84879|21508|OPTSTK|COCHINSHIP|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16920|34300|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV960CE|0|2|0|0||E|N|N|N||N|||25610|N
84880|21508|OPTSTK|COCHINSHIP|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV960PE|0|2|0|0||E|N|N|N||N|||890|N
84881|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13400CE|0|0|0|0||E|N|N|N||N|||860|N
84882|21508|OPTSTK|COCHINSHIP|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11175|26815|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1040CE|0|2|0|0||E|N|N|N||N|||18995|N
84883|21508|OPTSTK|COCHINSHIP|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|215|4215|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1040PE|0|2|0|0||E|N|N|N||N|||2215|N
84884|21508|OPTSTK|COCHINSHIP|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8805|23305|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1080CE|0|2|0|0||E|N|N|N||N|||16055|N
84885|21508|OPTSTK|COCHINSHIP|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1080PE|0|2|0|0||E|N|N|N||N|||1125|N
84886|21508|OPTSTK|COCHINSHIP|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6770|20000|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1120CE|0|2|0|0||E|N|N|N||N|||13385|N
84887|21508|OPTSTK|COCHINSHIP|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1680|7420|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1120PE|0|2|0|0||E|N|N|N||N|||4550|N
84888|21508|OPTSTK|COCHINSHIP|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5090|16960|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1160CE|0|2|0|0||E|N|N|N||N|||11025|N
84889|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|313750|404860|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13400PE|0|0|0|0||E|N|N|N||N|||359305|N
84890|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13600CE|0|0|0|0||E|N|N|N||N|||645|N
84891|21508|OPTSTK|COCHINSHIP|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2605|9705|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1160PE|0|2|0|0||E|N|N|N||N|||6155|N
84892|21508|OPTSTK|COCHINSHIP|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|705|11175|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1200CE|0|2|0|0||E|N|N|N||N|||5940|N
84893|21508|OPTSTK|COCHINSHIP|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|755|9245|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1200PE|0|2|0|0||E|N|N|N||N|||5000|N
84894|21508|OPTSTK|COCHINSHIP|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2655|11745|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1240CE|0|2|0|0||E|N|N|N||N|||7200|N
84895|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|333085|424565|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13600PE|0|0|0|0||E|N|N|N||N|||378825|N
84896|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13800CE|0|0|0|0||E|N|N|N||N|||485|N
84897|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|352515|444285|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13800PE|0|0|0|0||E|N|N|N||N|||398400|N
84898|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14000CE|0|0|0|0||E|N|N|N||N|||360|N
84899|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|372015|464005|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14000PE|0|0|0|0||E|N|N|N||N|||418010|N
84900|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14200CE|0|0|0|0||E|N|N|N||N|||270|N
84901|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|391565|483735|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14200PE|0|0|0|0||E|N|N|N||N|||437650|N
84902|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14400CE|0|0|0|0||E|N|N|N||N|||200|N
84903|21508|OPTSTK|COCHINSHIP|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1160|11040|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1240PE|0|2|0|0||E|N|N|N||N|||6100|N
84904|21508|OPTSTK|COCHINSHIP|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1835|9595|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1280CE|0|2|0|0||E|N|N|N||N|||5715|N
84905|21508|OPTSTK|COCHINSHIP|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7150|18360|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1280PE|0|2|0|0||E|N|N|N||N|||12755|N
84906|21508|OPTSTK|COCHINSHIP|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1220|7740|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1320CE|0|2|0|0||E|N|N|N||N|||4480|N
84907|21508|OPTSTK|COCHINSHIP|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|9265|21715|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1320PE|0|2|0|0||E|N|N|N||N|||15490|N
84908|21508|OPTSTK|COCHINSHIP|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|785|6185|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1360CE|0|2|0|0||E|N|N|N||N|||3485|N
84909|21508|OPTSTK|COCHINSHIP|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11680|25250|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1360PE|0|2|0|0||E|N|N|N||N|||18465|N
84910|21508|OPTSTK|COCHINSHIP|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|470|4870|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1400CE|0|2|0|0||E|N|N|N||N|||2670|N
84911|21508|OPTSTK|COCHINSHIP|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|14340|28900|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1400PE|0|2|0|0||E|N|N|N||N|||21620|N
84912|21508|OPTSTK|COCHINSHIP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|30|4030|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1440CE|0|2|0|0||E|N|N|N||N|||2030|N
84913|21508|OPTSTK|COCHINSHIP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|17240|32660|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1440PE|0|2|0|0||E|N|N|N||N|||24950|N
84914|21508|OPTSTK|COCHINSHIP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1480CE|0|2|0|0||E|N|N|N||N|||1530|N
84915|21508|OPTSTK|COCHINSHIP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|20345|36495|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1480PE|0|2|0|0||E|N|N|N||N|||28420|N
84916|21508|OPTSTK|COCHINSHIP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1520CE|0|2|0|0||E|N|N|N||N|||1140|N
84917|21508|OPTSTK|COCHINSHIP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23625|40375|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1520PE|0|2|0|0||E|N|N|N||N|||32000|N
84918|21508|OPTSTK|COCHINSHIP|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1560CE|0|2|0|0||E|N|N|N||N|||845|N
84919|21508|OPTSTK|COCHINSHIP|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27050|44300|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1560PE|0|2|0|0||E|N|N|N||N|||35675|N
84920|21508|OPTSTK|COCHINSHIP|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1600CE|0|2|0|0||E|N|N|N||N|||620|N
84921|21508|OPTSTK|COCHINSHIP|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|30595|48245|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1600PE|0|2|0|0||E|N|N|N||N|||39420|N
84922|21508|OPTSTK|COCHINSHIP|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1640CE|0|2|0|0||E|N|N|N||N|||450|N
84923|21508|OPTSTK|COCHINSHIP|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|34240|52200|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1640PE|0|2|0|0||E|N|N|N||N|||43220|N
84924|21508|OPTSTK|COCHINSHIP|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1680CE|0|2|0|0||E|N|N|N||N|||325|N
84925|21508|OPTSTK|COCHINSHIP|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|37965|56175|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1680PE|0|2|0|0||E|N|N|N||N|||47070|N
84934|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|411160|503470|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14400PE|0|0|0|0||E|N|N|N||N|||457315|N
84935|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14800CE|0|0|0|0||E|N|N|N||N|||110|N
84963|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|450440|542940|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14800PE|0|0|0|0||E|N|N|N||N|||496690|N
84964|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15200CE|0|0|0|0||E|N|N|N||N|||60|N
84965|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|489805|582415|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15200PE|0|0|0|0||E|N|N|N||N|||536110|N
84966|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15600CE|0|0|0|0||E|N|N|N||N|||30|N
84967|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|529220|621880|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15600PE|0|0|0|0||E|N|N|N||N|||575550|N
84968|16675|OPTSTK|BAJAJFINSV|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|71610|87370|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV920CE|0|2|0|0||E|N|N|N||N|||79490|N
84969|16675|OPTSTK|BAJAJFINSV|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
84970|16675|OPTSTK|BAJAJFINSV|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|67640|83400|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV960CE|0|2|0|0||E|N|N|N||N|||75520|N
84971|16675|OPTSTK|BAJAJFINSV|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
84976|16675|OPTSTK|BAJAJFINSV|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|63670|79430|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1000CE|0|2|0|0||E|N|N|N||N|||71550|N
84977|16675|OPTSTK|BAJAJFINSV|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
84978|16675|OPTSTK|BAJAJFINSV|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|55730|71490|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1080CE|0|2|0|0||E|N|N|N||N|||63610|N
84980|16675|OPTSTK|BAJAJFINSV|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
84981|16675|OPTSTK|BAJAJFINSV|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|47790|63550|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1160CE|0|2|0|0||E|N|N|N||N|||55670|N
84984|16675|OPTSTK|BAJAJFINSV|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
84985|16675|OPTSTK|BAJAJFINSV|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|41845|57595|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1220CE|0|2|0|0||E|N|N|N||N|||49720|N
84986|16675|OPTSTK|BAJAJFINSV|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
84987|16675|OPTSTK|BAJAJFINSV|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|39860|55610|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1240CE|0|2|0|0||E|N|N|N||N|||47735|N
84988|2029|OPTSTK|IRFC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1044|5044|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT44CE|0|2|0|0||E|N|N|N||N|||3044|N
84989|2029|OPTSTK|IRFC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
84990|2029|OPTSTK|IRFC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT48CE|0|2|0|0||E|N|N|N||N|||2645|N
84991|2029|OPTSTK|IRFC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
84992|2029|OPTSTK|IRFC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|246|4246|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT52CE|0|2|0|0||E|N|N|N||N|||2246|N
84993|2029|OPTSTK|IRFC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
84994|2029|OPTSTK|IRFC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3847|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT56CE|0|2|0|0||E|N|N|N||N|||1847|N
84995|2029|OPTSTK|IRFC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
84996|21508|OPTSTK|COCHINSHIP|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1720CE|0|2|0|0||E|N|N|N||N|||235|N
84997|21508|OPTSTK|COCHINSHIP|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|41745|60145|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1720PE|0|2|0|0||E|N|N|N||N|||50945|N
84998|2029|OPTSTK|IRFC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3450|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT60CE|0|2|0|0||E|N|N|N||N|||1450|N
84999|16675|OPTSTK|BAJAJFINSV|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
85000|16675|OPTSTK|BAJAJFINSV|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|37880|53620|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1260CE|0|2|0|0||E|N|N|N||N|||45750|N
85001|16675|OPTSTK|BAJAJFINSV|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1260PE|0|2|0|0||E|N|N|N||N|||10|N
85002|16675|OPTSTK|BAJAJFINSV|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|33940|49650|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1300CE|0|2|0|0||E|N|N|N||N|||41795|N
85003|16675|OPTSTK|BAJAJFINSV|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1300PE|0|2|0|0||E|N|N|N||N|||20|N
85004|16675|OPTSTK|BAJAJFINSV|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|30025|45675|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1340CE|0|2|0|0||E|N|N|N||N|||37850|N
85005|16675|OPTSTK|BAJAJFINSV|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1340PE|0|2|0|0||E|N|N|N||N|||45|N
85006|16675|OPTSTK|BAJAJFINSV|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|26175|41695|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1380CE|0|2|0|0||E|N|N|N||N|||33935|N
85007|16675|OPTSTK|BAJAJFINSV|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1380PE|0|2|0|0||E|N|N|N||N|||100|N
85008|16675|OPTSTK|BAJAJFINSV|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22425|37725|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1420CE|0|2|0|0||E|N|N|N||N|||30075|N
85009|2029|OPTSTK|IRFC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
85010|16675|OPTSTK|BAJAJFINSV|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1420PE|0|2|0|0||E|N|N|N||N|||210|N
85013|16675|OPTSTK|BAJAJFINSV|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|18830|33770|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1460CE|0|2|0|0||E|N|N|N||N|||26300|N
85014|16675|OPTSTK|BAJAJFINSV|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1460PE|0|2|0|0||E|N|N|N||N|||405|N
85015|16675|OPTSTK|BAJAJFINSV|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|15455|29865|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1500CE|0|2|0|0||E|N|N|N||N|||22660|N
85016|16675|OPTSTK|BAJAJFINSV|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1500PE|0|2|0|0||E|N|N|N||N|||735|N
85017|2029|OPTSTK|IRFC|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3252|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT62CE|0|2|0|0||E|N|N|N||N|||1252|N
85018|2029|OPTSTK|IRFC|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT62PE|0|2|0|0||E|N|N|N||N|||3|N
85019|2029|OPTSTK|IRFC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3059|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT64CE|0|2|0|0||E|N|N|N||N|||1059|N
85020|2029|OPTSTK|IRFC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT64PE|0|2|0|0||E|N|N|N||N|||23|N
85021|2029|OPTSTK|IRFC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2871|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT66CE|0|2|0|0||E|N|N|N||N|||871|N
85022|2029|OPTSTK|IRFC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT66PE|0|2|0|0||E|N|N|N||N|||36|N
85023|2029|OPTSTK|IRFC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2695|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT68CE|0|2|0|0||E|N|N|N||N|||695|N
85024|2029|OPTSTK|IRFC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT68PE|0|2|0|0||E|N|N|N||N|||59|N
85025|2029|OPTSTK|IRFC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2435|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT70CE|0|2|0|0||E|N|N|N||N|||435|N
85026|2029|OPTSTK|IRFC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT70PE|0|2|0|0||E|N|N|N||N|||98|N
85027|21508|OPTSTK|COCHINSHIP|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1760CE|0|2|0|0||E|N|N|N||N|||170|N
85028|2029|OPTSTK|IRFC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2394|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT72CE|0|2|0|0||E|N|N|N||N|||394|N
85029|2029|OPTSTK|IRFC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT72PE|0|2|0|0||E|N|N|N||N|||165|N
85030|2029|OPTSTK|IRFC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2193|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT74CE|0|2|0|0||E|N|N|N||N|||193|N
85031|2029|OPTSTK|IRFC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2261|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT74PE|0|2|0|0||E|N|N|N||N|||261|N
85032|21508|OPTSTK|COCHINSHIP|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|45575|64125|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1760PE|0|2|0|0||E|N|N|N||N|||54850|N
85033|21508|OPTSTK|COCHINSHIP|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1800CE|0|2|0|0||E|N|N|N||N|||120|N
85034|2029|OPTSTK|IRFC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2121|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT76CE|0|2|0|0||E|N|N|N||N|||121|N
85035|2029|OPTSTK|IRFC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2393|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT76PE|0|2|0|0||E|N|N|N||N|||393|N
85036|21508|OPTSTK|COCHINSHIP|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|49440|68100|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1800PE|0|2|0|0||E|N|N|N||N|||58770|N
85037|2029|OPTSTK|IRFC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT78CE|0|2|0|0||E|N|N|N||N|||77|N
85038|2029|OPTSTK|IRFC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2534|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT78PE|0|2|0|0||E|N|N|N||N|||534|N
85039|2029|OPTSTK|IRFC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT80CE|0|2|0|0||E|N|N|N||N|||50|N
85040|2029|OPTSTK|IRFC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2722|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT80PE|0|2|0|0||E|N|N|N||N|||722|N
85041|2029|OPTSTK|IRFC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT82CE|0|2|0|0||E|N|N|N||N|||33|N
85042|2029|OPTSTK|IRFC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2870|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT82PE|0|2|0|0||E|N|N|N||N|||870|N
85043|21508|OPTSTK|COCHINSHIP|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1840CE|0|2|0|0||E|N|N|N||N|||85|N
85044|2029|OPTSTK|IRFC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT84CE|0|2|0|0||E|N|N|N||N|||22|N
85045|21508|OPTSTK|COCHINSHIP|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|53335|72075|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1840PE|0|2|0|0||E|N|N|N||N|||62705|N
85046|21508|OPTSTK|COCHINSHIP|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1880CE|0|2|0|0||E|N|N|N||N|||60|N
85047|21508|OPTSTK|COCHINSHIP|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|57250|76050|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1880PE|0|2|0|0||E|N|N|N||N|||66650|N
85048|2029|OPTSTK|IRFC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2968|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT84PE|0|2|0|0||E|N|N|N||N|||968|N
85049|21508|OPTSTK|COCHINSHIP|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1920CE|0|2|0|0||E|N|N|N||N|||45|N
85050|21508|OPTSTK|COCHINSHIP|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|61180|80030|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1920PE|0|2|0|0||E|N|N|N||N|||70605|N
85053|2029|OPTSTK|IRFC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT86CE|0|2|0|0||E|N|N|N||N|||17|N
85054|2029|OPTSTK|IRFC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3156|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT86PE|0|2|0|0||E|N|N|N||N|||1156|N
85055|2029|OPTSTK|IRFC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT88CE|0|2|0|0||E|N|N|N||N|||12|N
85058|2029|OPTSTK|IRFC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3349|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT88PE|0|2|0|0||E|N|N|N||N|||1349|N
85062|2029|OPTSTK|IRFC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT90CE|0|2|0|0||E|N|N|N||N|||9|N
85072|11543|OPTSTK|COFORGE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|19375|44865|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1500CE|0|2|0|0||E|N|N|N||N|||32120|N
85073|11543|OPTSTK|COFORGE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1500PE|0|2|0|0||E|N|N|N||N|||225|N
85074|11543|OPTSTK|COFORGE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|15865|40795|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1540CE|0|2|0|0||E|N|N|N||N|||28330|N
85075|11543|OPTSTK|COFORGE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1540PE|0|2|0|0||E|N|N|N||N|||510|N
85076|11543|OPTSTK|COFORGE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|12600|36720|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1580CE|0|2|0|0||E|N|N|N||N|||24660|N
85077|11543|OPTSTK|COFORGE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1580PE|0|2|0|0||E|N|N|N||N|||795|N
85078|11543|OPTSTK|COFORGE|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|9645|32665|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1620CE|0|2|0|0||E|N|N|N||N|||21155|N
85079|11543|OPTSTK|COFORGE|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1620PE|0|2|0|0||E|N|N|N||N|||1185|N
85080|11543|OPTSTK|COFORGE|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|7060|28670|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1660CE|0|2|0|0||E|N|N|N||N|||17865|N
85081|11543|OPTSTK|COFORGE|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|4095|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1660PE|0|2|0|0||E|N|N|N||N|||1775|N
85082|11543|OPTSTK|COFORGE|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|4045|23955|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1700CE|0|2|0|0||E|N|N|N||N|||14000|N
85083|11543|OPTSTK|COFORGE|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|5745|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1700PE|0|2|0|0||E|N|N|N||N|||2570|N
85084|11543|OPTSTK|COFORGE|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|2865|20835|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1740CE|0|2|0|0||E|N|N|N||N|||11850|N
85085|11543|OPTSTK|COFORGE|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|7870|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1740PE|0|2|0|0||E|N|N|N||N|||3725|N
85086|11543|OPTSTK|COFORGE|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1490|17350|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1780CE|0|2|0|0||E|N|N|N||N|||9420|N
85087|11543|OPTSTK|COFORGE|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|10290|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1780PE|0|2|0|0||E|N|N|N||N|||5090|N
85088|11543|OPTSTK|COFORGE|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|405|14075|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1820CE|0|2|0|0||E|N|N|N||N|||7240|N
85089|11543|OPTSTK|COFORGE|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|620|13200|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1820PE|0|2|0|0||E|N|N|N||N|||6910|N
85090|11543|OPTSTK|COFORGE|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|11170|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1860CE|0|2|0|0||E|N|N|N||N|||5410|N
85091|11543|OPTSTK|COFORGE|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1660|16400|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1860PE|0|2|0|0||E|N|N|N||N|||9030|N
85092|11543|OPTSTK|COFORGE|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|8665|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1900CE|0|2|0|0||E|N|N|N||N|||3930|N
85093|2029|OPTSTK|IRFC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3545|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT90PE|0|2|0|0||E|N|N|N||N|||1545|N
85094|11543|OPTSTK|COFORGE|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|3125|19915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1900PE|0|2|0|0||E|N|N|N||N|||11520|N
85095|11543|OPTSTK|COFORGE|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|6625|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1940CE|0|2|0|0||E|N|N|N||N|||2825|N
85096|11543|OPTSTK|COFORGE|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|3820|22480|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1940PE|0|2|0|0||E|N|N|N||N|||13150|N
85097|2029|OPTSTK|IRFC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT92CE|0|2|0|0||E|N|N|N||N|||6|N
85098|2029|OPTSTK|IRFC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3743|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT92PE|0|2|0|0||E|N|N|N||N|||1743|N
85099|2029|OPTSTK|IRFC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
85100|2029|OPTSTK|IRFC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3942|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT94PE|0|2|0|0||E|N|N|N||N|||1942|N
85101|2029|OPTSTK|IRFC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
85102|2029|OPTSTK|IRFC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|141|4141|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT96PE|0|2|0|0||E|N|N|N||N|||2141|N
85103|2029|OPTSTK|IRFC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
85104|2029|OPTSTK|IRFC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT98PE|0|2|0|0||E|N|N|N||N|||2340|N
85105|2029|OPTSTK|IRFC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT100CE|0|2|0|0||E|N|N|N||N|||3|N
85106|2029|OPTSTK|IRFC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|611|4611|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT100PE|0|2|0|0||E|N|N|N||N|||2611|N
85107|2029|OPTSTK|IRFC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
85108|2029|OPTSTK|IRFC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|738|4738|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT102PE|0|2|0|0||E|N|N|N||N|||2738|N
85109|11543|OPTSTK|COFORGE|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|4980|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1980CE|0|2|0|0||E|N|N|N||N|||2005|N
85110|2029|OPTSTK|IRFC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
85111|2029|OPTSTK|IRFC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|938|4938|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT104PE|0|2|0|0||E|N|N|N||N|||2938|N
85112|2029|OPTSTK|IRFC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
85113|2029|OPTSTK|IRFC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1137|5137|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT106PE|0|2|0|0||E|N|N|N||N|||3137|N
85114|2029|OPTSTK|IRFC|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
85115|2029|OPTSTK|IRFC|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1336|5336|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT108PE|0|2|0|0||E|N|N|N||N|||3336|N
85116|2029|OPTSTK|IRFC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
85117|2029|OPTSTK|IRFC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1536|5536|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT110PE|0|2|0|0||E|N|N|N||N|||3536|N
85118|2029|OPTSTK|IRFC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
85119|2029|OPTSTK|IRFC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1735|5735|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT112PE|0|2|0|0||E|N|N|N||N|||3735|N
85120|2029|OPTSTK|IRFC|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
85121|2029|OPTSTK|IRFC|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1935|5935|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT114PE|0|2|0|0||E|N|N|N||N|||3935|N
85122|11543|OPTSTK|COFORGE|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|8190|28490|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1980PE|0|2|0|0||E|N|N|N||N|||18340|N
85123|2029|OPTSTK|IRFC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944536|1477526400|1477578600|15|1|            |IRFC26OCT116CE|0|2|0|0||E|N|N|N||N|||1|N
85124|16675|OPTSTK|BAJAJFINSV|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12355|26035|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1540CE|0|2|0|0||E|N|N|N||N|||19195|N
85125|16675|OPTSTK|BAJAJFINSV|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1540PE|0|2|0|0||E|N|N|N||N|||1240|N
85126|16675|OPTSTK|BAJAJFINSV|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9600|22340|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1580CE|0|2|0|0||E|N|N|N||N|||15970|N
85127|16675|OPTSTK|BAJAJFINSV|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1580PE|0|2|0|0||E|N|N|N||N|||1985|N
85128|16675|OPTSTK|BAJAJFINSV|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7225|18825|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1620CE|0|2|0|0||E|N|N|N||N|||13025|N
85129|16675|OPTSTK|BAJAJFINSV|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|250|4410|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1620PE|0|2|0|0||E|N|N|N||N|||2330|N
85130|16675|OPTSTK|BAJAJFINSV|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5255|15565|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1660CE|0|2|0|0||E|N|N|N||N|||10410|N
85131|16675|OPTSTK|BAJAJFINSV|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1010|6460|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1660PE|0|2|0|0||E|N|N|N||N|||3735|N
85132|16675|OPTSTK|BAJAJFINSV|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3675|12615|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1700CE|0|2|0|0||E|N|N|N||N|||8145|N
85133|16675|OPTSTK|BAJAJFINSV|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2660|9480|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1700PE|0|2|0|0||E|N|N|N||N|||6070|N
85134|16675|OPTSTK|BAJAJFINSV|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2465|10005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1740CE|0|2|0|0||E|N|N|N||N|||6235|N
85135|16675|OPTSTK|BAJAJFINSV|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4020|12240|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1740PE|0|2|0|0||E|N|N|N||N|||8130|N
85136|16675|OPTSTK|BAJAJFINSV|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1570|7760|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1780CE|0|2|0|0||E|N|N|N||N|||4665|N
85137|16675|OPTSTK|BAJAJFINSV|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5750|15320|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1780PE|0|2|0|0||E|N|N|N||N|||10535|N
85138|16675|OPTSTK|BAJAJFINSV|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|940|5890|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1820CE|0|2|0|0||E|N|N|N||N|||3415|N
85139|16675|OPTSTK|BAJAJFINSV|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7850|18660|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1820PE|0|2|0|0||E|N|N|N||N|||13255|N
85140|16675|OPTSTK|BAJAJFINSV|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|450|4450|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1860CE|0|2|0|0||E|N|N|N||N|||2450|N
85141|16675|OPTSTK|BAJAJFINSV|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|10300|22210|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1860PE|0|2|0|0||E|N|N|N||N|||16255|N
85142|16675|OPTSTK|BAJAJFINSV|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1900CE|0|2|0|0||E|N|N|N||N|||1055|N
85143|16675|OPTSTK|BAJAJFINSV|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|13070|25920|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1900PE|0|2|0|0||E|N|N|N||N|||19495|N
85144|16675|OPTSTK|BAJAJFINSV|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1940CE|0|2|0|0||E|N|N|N||N|||700|N
85145|16675|OPTSTK|BAJAJFINSV|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14410|28020|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1940PE|0|2|0|0||E|N|N|N||N|||21215|N
85146|16675|OPTSTK|BAJAJFINSV|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1980CE|0|2|0|0||E|N|N|N||N|||795|N
85147|16675|OPTSTK|BAJAJFINSV|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|19400|33620|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1980PE|0|2|0|0||E|N|N|N||N|||26510|N
85148|16675|OPTSTK|BAJAJFINSV|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2020CE|0|2|0|0||E|N|N|N||N|||525|N
85149|16675|OPTSTK|BAJAJFINSV|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22870|37550|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2020PE|0|2|0|0||E|N|N|N||N|||30210|N
85150|16675|OPTSTK|BAJAJFINSV|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2060CE|0|2|0|0||E|N|N|N||N|||340|N
85151|16675|OPTSTK|BAJAJFINSV|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|26485|41505|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2060PE|0|2|0|0||E|N|N|N||N|||33995|N
85152|16675|OPTSTK|BAJAJFINSV|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2100CE|0|2|0|0||E|N|N|N||N|||215|N
85153|16675|OPTSTK|BAJAJFINSV|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|30210|45470|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2100PE|0|2|0|0||E|N|N|N||N|||37840|N
85154|16675|OPTSTK|BAJAJFINSV|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2140CE|0|2|0|0||E|N|N|N||N|||135|N
85155|16675|OPTSTK|BAJAJFINSV|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|34015|49445|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2140PE|0|2|0|0||E|N|N|N||N|||41730|N
85157|16675|OPTSTK|BAJAJFINSV|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2180CE|0|2|0|0||E|N|N|N||N|||85|N
85158|16675|OPTSTK|BAJAJFINSV|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|37875|53425|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2180PE|0|2|0|0||E|N|N|N||N|||45650|N
85159|16675|OPTSTK|BAJAJFINSV|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2220CE|0|2|0|0||E|N|N|N||N|||50|N
85160|16675|OPTSTK|BAJAJFINSV|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|41770|57400|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2220PE|0|2|0|0||E|N|N|N||N|||49585|N
85161|16675|OPTSTK|BAJAJFINSV|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2260CE|0|2|0|0||E|N|N|N||N|||30|N
85162|16675|OPTSTK|BAJAJFINSV|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|45695|61375|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2260PE|0|2|0|0||E|N|N|N||N|||53535|N
85163|11543|OPTSTK|COFORGE|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2020CE|0|2|0|0||E|N|N|N||N|||1405|N
85164|11543|OPTSTK|COFORGE|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|10795|32495|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2020PE|0|2|0|0||E|N|N|N||N|||21645|N
85167|16675|OPTSTK|BAJAJFINSV|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|60310|76070|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1040CE|0|2|0|0||E|N|N|N||N|||68190|N
85168|11543|OPTSTK|COFORGE|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475944536|1477526400|1477578600|15|1|            |COFORGE26OCT2060CE|0|2|0|0||E|N|N|N||N|||980|N
85169|11543|OPTSTK|COFORGE|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|13705|36545|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2060PE|0|2|0|0||E|N|N|N||N|||25125|N
85170|11543|OPTSTK|COFORGE|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2100CE|0|2|0|0||E|N|N|N||N|||680|N
85172|11543|OPTSTK|COFORGE|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|15170|38930|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2100PE|0|2|0|0||E|N|N|N||N|||27050|N
85173|11543|OPTSTK|COFORGE|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2140CE|0|2|0|0||E|N|N|N||N|||475|N
85174|11543|OPTSTK|COFORGE|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|20225|44695|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2140PE|0|2|0|0||E|N|N|N||N|||32460|N
85175|11543|OPTSTK|COFORGE|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2180CE|0|2|0|0||E|N|N|N||N|||310|N
85176|16675|OPTSTK|BAJAJFINSV|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
85177|16675|OPTSTK|BAJAJFINSV|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|52425|68175|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1120CE|0|2|0|0||E|N|N|N||N|||60300|N
85180|16675|OPTSTK|BAJAJFINSV|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
85181|16675|OPTSTK|BAJAJFINSV|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|48495|64225|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1160CE|0|2|0|0||E|N|N|N||N|||56360|N
85182|16675|OPTSTK|BAJAJFINSV|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1160PE|0|2|0|0||E|N|N|N||N|||15|N
85183|16675|OPTSTK|BAJAJFINSV|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|44575|60275|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1200CE|0|2|0|0||E|N|N|N||N|||52425|N
85184|11543|OPTSTK|COFORGE|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|23765|48765|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2180PE|0|2|0|0||E|N|N|N||N|||36265|N
85185|11543|OPTSTK|COFORGE|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2220CE|0|2|0|0||E|N|N|N||N|||240|N
85186|11543|OPTSTK|COFORGE|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|27430|52820|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2220PE|0|2|0|0||E|N|N|N||N|||40125|N
85187|11543|OPTSTK|COFORGE|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2260CE|0|2|0|0||E|N|N|N||N|||155|N
85188|11543|OPTSTK|COFORGE|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|31190|56860|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2260PE|0|2|0|0||E|N|N|N||N|||44025|N
85192|11543|OPTSTK|COFORGE|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2440CE|0|2|0|0||E|N|N|N||N|||20|N
85193|11543|OPTSTK|COFORGE|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|48745|74915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT2440PE|0|2|0|0||E|N|N|N||N|||61830|N
85194|11543|OPTSTK|COFORGE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|49295|75445|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1200CE|0|2|0|0||E|N|N|N||N|||62370|N
85195|11543|OPTSTK|COFORGE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475944536|1479859200|1479911400|15|1|            |COFORGE26NOV1200PE|0|2|0|0||E|N|N|N||N|||40|N
85196|11543|OPTSTK|COFORGE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|41550|67490|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1280CE|0|2|0|0||E|N|N|N||N|||54520|N
85197|11543|OPTSTK|COFORGE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1280PE|0|2|0|0||E|N|N|N||N|||130|N
85198|11543|OPTSTK|COFORGE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|34070|59550|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1360CE|0|2|0|0||E|N|N|N||N|||46810|N
85199|11543|OPTSTK|COFORGE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1360PE|0|2|0|0||E|N|N|N||N|||360|N
85200|11543|OPTSTK|COFORGE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|30485|55605|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1400CE|0|2|0|0||E|N|N|N||N|||43045|N
85201|11543|OPTSTK|COFORGE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475944536|1479859200|1479911400|15|1|            |COFORGE26NOV1400PE|0|2|0|0||E|N|N|N||N|||565|N
85202|11543|OPTSTK|COFORGE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|27045|51675|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1440CE|0|2|0|0||E|N|N|N||N|||39360|N
85203|11543|OPTSTK|COFORGE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1475944536|1479859200|1479911400|15|1|            |COFORGE26NOV1440PE|0|2|0|0||E|N|N|N||N|||850|N
85204|11543|OPTSTK|COFORGE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|23765|47795|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1480CE|0|2|0|0||E|N|N|N||N|||35780|N
85205|11543|OPTSTK|COFORGE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1480PE|0|2|0|0||E|N|N|N||N|||1240|N
85206|16675|OPTSTK|BAJAJFINSV|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1200PE|0|2|0|0||E|N|N|N||N|||30|N
85207|16675|OPTSTK|BAJAJFINSV|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|40685|56335|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1240CE|0|2|0|0||E|N|N|N||N|||48510|N
85208|2029|OPTSTK|IRFC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2134|6134|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT116PE|0|2|0|0||E|N|N|N||N|||4134|N
85212|11543|OPTSTK|COFORGE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|20690|43970|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1520CE|0|2|0|0||E|N|N|N||N|||32330|N
85213|11543|OPTSTK|COFORGE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1520PE|0|2|0|0||E|N|N|N||N|||1760|N
85214|11543|OPTSTK|COFORGE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|17825|40225|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1560CE|0|2|0|0||E|N|N|N||N|||29025|N
85215|11543|OPTSTK|COFORGE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1560PE|0|2|0|0||E|N|N|N||N|||1655|N
85216|11543|OPTSTK|COFORGE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|15185|36585|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1600CE|0|2|0|0||E|N|N|N||N|||25885|N
85217|11543|OPTSTK|COFORGE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|4600|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1600PE|0|2|0|0||E|N|N|N||N|||2170|N
85218|11543|OPTSTK|COFORGE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|12800|33070|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1640CE|0|2|0|0||E|N|N|N||N|||22935|N
85219|11543|OPTSTK|COFORGE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1280|7270|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1640PE|0|2|0|0||E|N|N|N||N|||4275|N
85222|11543|OPTSTK|COFORGE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|10655|29685|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1680CE|0|2|0|0||E|N|N|N||N|||20170|N
85223|11543|OPTSTK|COFORGE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1870|9090|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1680PE|0|2|0|0||E|N|N|N||N|||5480|N
85224|11543|OPTSTK|COFORGE|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|8760|26480|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1720CE|0|2|0|0||E|N|N|N||N|||17620|N
85225|11543|OPTSTK|COFORGE|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|8165|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1720PE|0|2|0|0||E|N|N|N||N|||3900|N
85226|11543|OPTSTK|COFORGE|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|7110|23470|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1760CE|0|2|0|0||E|N|N|N||N|||15290|N
85227|11543|OPTSTK|COFORGE|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|3590|13490|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1760PE|0|2|0|0||E|N|N|N||N|||8540|N
85231|16675|OPTSTK|BAJAJFINSV|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1240PE|0|2|0|0||E|N|N|N||N|||55|N
85232|11543|OPTSTK|COFORGE|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|3275|18235|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1800CE|0|2|0|0||E|N|N|N||N|||10755|N
85233|11543|OPTSTK|COFORGE|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1505|12805|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1800PE|0|2|0|0||E|N|N|N||N|||7155|N
85234|16675|OPTSTK|BAJAJFINSV|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36835|52395|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1280CE|0|2|0|0||E|N|N|N||N|||44615|N
85235|16675|OPTSTK|BAJAJFINSV|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1280PE|0|2|0|0||E|N|N|N||N|||110|N
85236|16675|OPTSTK|BAJAJFINSV|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|33060|48470|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1320CE|0|2|0|0||E|N|N|N||N|||40765|N
85237|16675|OPTSTK|BAJAJFINSV|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1320PE|0|2|0|0||E|N|N|N||N|||205|N
85238|16675|OPTSTK|BAJAJFINSV|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|29375|44565|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1360CE|0|2|0|0||E|N|N|N||N|||36970|N
85239|16675|OPTSTK|BAJAJFINSV|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1360PE|0|2|0|0||E|N|N|N||N|||360|N
85240|16675|OPTSTK|BAJAJFINSV|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|25820|40700|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1400CE|0|2|0|0||E|N|N|N||N|||33260|N
85241|16675|OPTSTK|BAJAJFINSV|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1400PE|0|2|0|0||E|N|N|N||N|||595|N
85242|16675|OPTSTK|BAJAJFINSV|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22430|36900|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1440CE|0|2|0|0||E|N|N|N||N|||29665|N
85243|16675|OPTSTK|BAJAJFINSV|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1440PE|0|2|0|0||E|N|N|N||N|||945|N
85244|16675|OPTSTK|BAJAJFINSV|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|19245|33175|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1480CE|0|2|0|0||E|N|N|N||N|||26210|N
85245|16675|OPTSTK|BAJAJFINSV|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1480PE|0|2|0|0||E|N|N|N||N|||1440|N
85246|16675|OPTSTK|BAJAJFINSV|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|16295|29565|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1520CE|0|2|0|0||E|N|N|N||N|||22930|N
85247|16675|OPTSTK|BAJAJFINSV|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1520PE|0|2|0|0||E|N|N|N||N|||2105|N
85248|16675|OPTSTK|BAJAJFINSV|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|13605|26105|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1560CE|0|2|0|0||E|N|N|N||N|||19855|N
85250|11543|OPTSTK|COFORGE|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|4500|18060|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1840CE|0|2|0|0||E|N|N|N||N|||11280|N
85251|11543|OPTSTK|COFORGE|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|6125|18815|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1840PE|0|2|0|0||E|N|N|N||N|||12470|N
85252|16675|OPTSTK|BAJAJFINSV|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1560PE|0|2|0|0||E|N|N|N||N|||2975|N
85253|16675|OPTSTK|BAJAJFINSV|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|11195|22815|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1600CE|0|2|0|0||E|N|N|N||N|||17005|N
85254|16675|OPTSTK|BAJAJFINSV|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2005|6145|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1600PE|0|2|0|0||E|N|N|N||N|||4075|N
85255|16675|OPTSTK|BAJAJFINSV|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9080|19740|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1640CE|0|2|0|0||E|N|N|N||N|||14410|N
85256|16675|OPTSTK|BAJAJFINSV|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2875|7975|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1640PE|0|2|0|0||E|N|N|N||N|||5425|N
85257|16675|OPTSTK|BAJAJFINSV|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7255|16895|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1680CE|0|2|0|0||E|N|N|N||N|||12075|N
85258|16675|OPTSTK|BAJAJFINSV|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3975|10095|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1680PE|0|2|0|0||E|N|N|N||N|||7035|N
85259|16675|OPTSTK|BAJAJFINSV|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5705|14305|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1720CE|0|2|0|0||E|N|N|N||N|||10005|N
85260|16675|OPTSTK|BAJAJFINSV|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5335|12495|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1720PE|0|2|0|0||E|N|N|N||N|||8915|N
85261|16675|OPTSTK|BAJAJFINSV|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4415|11985|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1760CE|0|2|0|0||E|N|N|N||N|||8200|N
85262|16675|OPTSTK|BAJAJFINSV|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|6960|15150|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1760PE|0|2|0|0||E|N|N|N||N|||11055|N
85263|16675|OPTSTK|BAJAJFINSV|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3365|9925|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1800CE|0|2|0|0||E|N|N|N||N|||6645|N
85264|16675|OPTSTK|BAJAJFINSV|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|8845|18045|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1800PE|0|2|0|0||E|N|N|N||N|||13445|N
85265|16675|OPTSTK|BAJAJFINSV|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2520|8130|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1840CE|0|2|0|0||E|N|N|N||N|||5325|N
85266|16675|OPTSTK|BAJAJFINSV|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|11000|21150|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1840PE|0|2|0|0||E|N|N|N||N|||16075|N
85267|16675|OPTSTK|BAJAJFINSV|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1855|6595|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1880CE|0|2|0|0||E|N|N|N||N|||4225|N
85268|16675|OPTSTK|BAJAJFINSV|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|13410|24430|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1880PE|0|2|0|0||E|N|N|N||N|||18920|N
85269|16675|OPTSTK|BAJAJFINSV|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1320|5320|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1920CE|0|2|0|0||E|N|N|N||N|||3320|N
85270|16675|OPTSTK|BAJAJFINSV|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|16050|27870|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1920PE|0|2|0|0||E|N|N|N||N|||21960|N
85271|16675|OPTSTK|BAJAJFINSV|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1960CE|0|2|0|0||E|N|N|N||N|||1420|N
85272|16675|OPTSTK|BAJAJFINSV|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|18910|31430|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1960PE|0|2|0|0||E|N|N|N||N|||25170|N
85273|16675|OPTSTK|BAJAJFINSV|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2000CE|0|2|0|0||E|N|N|N||N|||1985|N
85274|16675|OPTSTK|BAJAJFINSV|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|21955|35085|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2000PE|0|2|0|0||E|N|N|N||N|||28520|N
85275|16675|OPTSTK|BAJAJFINSV|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2040CE|0|2|0|0||E|N|N|N||N|||1515|N
85276|16675|OPTSTK|BAJAJFINSV|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|25165|38825|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2040PE|0|2|0|0||E|N|N|N||N|||31995|N
85277|16675|OPTSTK|BAJAJFINSV|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2080CE|0|2|0|0||E|N|N|N||N|||1145|N
85278|16675|OPTSTK|BAJAJFINSV|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|28525|42615|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2080PE|0|2|0|0||E|N|N|N||N|||35570|N
85279|11543|OPTSTK|COFORGE|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|3495|15685|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1880CE|0|2|0|0||E|N|N|N||N|||9590|N
85280|11543|OPTSTK|COFORGE|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|7715|21785|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1880PE|0|2|0|0||E|N|N|N||N|||14750|N
85281|16675|OPTSTK|BAJAJFINSV|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2120CE|0|2|0|0||E|N|N|N||N|||855|N
85282|16675|OPTSTK|BAJAJFINSV|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32005|46455|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2120PE|0|2|0|0||E|N|N|N||N|||39230|N
85283|16675|OPTSTK|BAJAJFINSV|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2160CE|0|2|0|0||E|N|N|N||N|||635|N
85284|16675|OPTSTK|BAJAJFINSV|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|35585|50335|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2160PE|0|2|0|0||E|N|N|N||N|||42960|N
85286|16675|OPTSTK|BAJAJFINSV|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2200CE|0|2|0|0||E|N|N|N||N|||470|N
85287|16675|OPTSTK|BAJAJFINSV|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|39245|54225|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2200PE|0|2|0|0||E|N|N|N||N|||46735|N
85288|16675|OPTSTK|BAJAJFINSV|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2240CE|0|2|0|0||E|N|N|N||N|||340|N
85289|16675|OPTSTK|BAJAJFINSV|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|42970|58140|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2240PE|0|2|0|0||E|N|N|N||N|||50555|N
85291|16675|OPTSTK|BAJAJFINSV|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2280CE|0|2|0|0||E|N|N|N||N|||250|N
85292|16675|OPTSTK|BAJAJFINSV|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|46750|62070|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2280PE|0|2|0|0||E|N|N|N||N|||54410|N
85293|16675|OPTSTK|BAJAJFINSV|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2320CE|0|2|0|0||E|N|N|N||N|||180|N
85294|16675|OPTSTK|BAJAJFINSV|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|50575|66005|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2320PE|0|2|0|0||E|N|N|N||N|||58290|N
85295|11543|OPTSTK|COFORGE|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|2670|13530|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1920CE|0|2|0|0||E|N|N|N||N|||8100|N
85296|11543|OPTSTK|COFORGE|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|9530|24930|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1920PE|0|2|0|0||E|N|N|N||N|||17230|N
85297|11543|OPTSTK|COFORGE|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|205|9795|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1960CE|0|2|0|0||E|N|N|N||N|||5000|N
85298|11543|OPTSTK|COFORGE|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|11565|28235|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1960PE|0|2|0|0||E|N|N|N||N|||19900|N
85299|11543|OPTSTK|COFORGE|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|8110|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2000CE|0|2|0|0||E|N|N|N||N|||3910|N
85300|11543|OPTSTK|COFORGE|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|13810|31670|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2000PE|0|2|0|0||E|N|N|N||N|||22740|N
85301|11543|OPTSTK|COFORGE|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1060|8360|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2040CE|0|2|0|0||E|N|N|N||N|||4710|N
85306|16675|OPTSTK|BAJAJFINSV|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2400CE|0|2|0|0||E|N|N|N||N|||90|N
85307|16675|OPTSTK|BAJAJFINSV|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|58305|73885|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2400PE|0|2|0|0||E|N|N|N||N|||66095|N
85308|16675|OPTSTK|BAJAJFINSV|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2480CE|0|2|0|0||E|N|N|N||N|||45|N
85309|11543|OPTSTK|COFORGE|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|16270|35230|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2040PE|0|2|0|0||E|N|N|N||N|||25750|N
85310|11543|OPTSTK|COFORGE|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|730|7020|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2080CE|0|2|0|0||E|N|N|N||N|||3875|N
85315|16675|OPTSTK|BAJAJFINSV|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|66110|81770|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2480PE|0|2|0|0||E|N|N|N||N|||73940|N
85320|305|OPTSTK|BAJAJHLDNG|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475193600|0|0|0|0|0|254010|370650|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7500CE|0|2|0|0||E|N|N|N||N|||312330|N
85321|305|OPTSTK|BAJAJHLDNG|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
85322|11543|OPTSTK|COFORGE|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|18900|38870|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2080PE|0|2|0|0||E|N|N|N||N|||28885|N
85323|11543|OPTSTK|COFORGE|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|485|5865|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2120CE|0|2|0|0||E|N|N|N||N|||3175|N
85324|11543|OPTSTK|COFORGE|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|21715|42595|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2120PE|0|2|0|0||E|N|N|N||N|||32155|N
85325|11543|OPTSTK|COFORGE|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2160CE|0|2|0|0||E|N|N|N||N|||1575|N
85326|11543|OPTSTK|COFORGE|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|24695|46385|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2160PE|0|2|0|0||E|N|N|N||N|||35540|N
85327|11543|OPTSTK|COFORGE|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2200CE|0|2|0|0||E|N|N|N||N|||2095|N
85328|11543|OPTSTK|COFORGE|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|27815|50225|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2200PE|0|2|0|0||E|N|N|N||N|||39020|N
85329|11543|OPTSTK|COFORGE|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2240CE|0|2|0|0||E|N|N|N||N|||1690|N
85330|11543|OPTSTK|COFORGE|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|31065|54095|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2240PE|0|2|0|0||E|N|N|N||N|||42580|N
85331|11543|OPTSTK|COFORGE|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2280CE|0|2|0|0||E|N|N|N||N|||1355|N
85332|11543|OPTSTK|COFORGE|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|34430|58010|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2280PE|0|2|0|0||E|N|N|N||N|||46220|N
85333|11543|OPTSTK|COFORGE|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2320CE|0|2|0|0||E|N|N|N||N|||1085|N
85334|11543|OPTSTK|COFORGE|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|37895|61935|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2320PE|0|2|0|0||E|N|N|N||N|||49915|N
85335|11543|OPTSTK|COFORGE|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2360CE|0|2|0|0||E|N|N|N||N|||860|N
85336|305|OPTSTK|BAJAJHLDNG|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475193600|0|0|0|0|0|234070|350710|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7700CE|0|2|0|0||E|N|N|N||N|||292390|N
85337|305|OPTSTK|BAJAJHLDNG|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7700PE|0|2|0|0||E|N|N|N||N|||5|N
85338|317|OPTSTK|BAJFINANCE|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|40425|51075|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT500CE|0|2|0|0||E|N|N|N||N|||45750|N
85339|317|OPTSTK|BAJFINANCE|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJFINANCE26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
85340|317|OPTSTK|BAJFINANCE|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|38435|49085|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT520CE|0|2|0|0||E|N|N|N||N|||43760|N
85341|317|OPTSTK|BAJFINANCE|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJFINANCE26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
85342|317|OPTSTK|BAJFINANCE|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|36440|47090|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT540CE|0|2|0|0||E|N|N|N||N|||41765|N
85343|317|OPTSTK|BAJFINANCE|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJFINANCE26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
85344|317|OPTSTK|BAJFINANCE|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23480|34130|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT670CE|0|2|0|0||E|N|N|N||N|||28805|N
85345|317|OPTSTK|BAJFINANCE|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJFINANCE26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
85346|317|OPTSTK|BAJFINANCE|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21485|32135|0|0|0|1475945066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT690CE|0|2|0|0||E|N|N|N||N|||26810|N
85347|317|OPTSTK|BAJFINANCE|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |BAJFINANCE26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
85348|317|OPTSTK|BAJFINANCE|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|40645|51295|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV500CE|0|2|0|0||E|N|N|N||N|||45970|N
85349|317|OPTSTK|BAJFINANCE|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJFINANCE26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
85350|317|OPTSTK|BAJFINANCE|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|36675|47325|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV540CE|0|2|0|0||E|N|N|N||N|||42000|N
85351|317|OPTSTK|BAJFINANCE|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJFINANCE26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
85352|317|OPTSTK|BAJFINANCE|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|32705|43355|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV580CE|0|2|0|0||E|N|N|N||N|||38030|N
85353|317|OPTSTK|BAJFINANCE|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJFINANCE26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
85354|317|OPTSTK|BAJFINANCE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|28735|39385|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV620CE|0|2|0|0||E|N|N|N||N|||34060|N
85355|317|OPTSTK|BAJFINANCE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJFINANCE26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
85356|317|OPTSTK|BAJFINANCE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24775|35415|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV660CE|0|2|0|0||E|N|N|N||N|||30095|N
85357|317|OPTSTK|BAJFINANCE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJFINANCE26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
85358|317|OPTSTK|BAJFINANCE|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23785|34425|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV670CE|0|2|0|0||E|N|N|N||N|||29105|N
85359|317|OPTSTK|BAJFINANCE|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV670PE|0|2|0|0||E|N|N|N||N|||10|N
85360|317|OPTSTK|BAJFINANCE|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21815|32435|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV690CE|0|2|0|0||E|N|N|N||N|||27125|N
85361|317|OPTSTK|BAJFINANCE|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944536|1479859200|1479911400|15|1|            |BAJFINANCE26NOV690PE|0|2|0|0||E|N|N|N||N|||15|N
85362|317|OPTSTK|BAJFINANCE|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19860|30450|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV710CE|0|2|0|0||E|N|N|N||N|||25155|N
85363|317|OPTSTK|BAJFINANCE|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV710PE|0|2|0|0||E|N|N|N||N|||30|N
85376|317|OPTSTK|BAJFINANCE|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17930|28460|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV730CE|0|2|0|0||E|N|N|N||N|||23195|N
85377|317|OPTSTK|BAJFINANCE|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV730PE|0|2|0|0||E|N|N|N||N|||55|N
85378|317|OPTSTK|BAJFINANCE|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16035|26475|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV750CE|0|2|0|0||E|N|N|N||N|||21255|N
85379|317|OPTSTK|BAJFINANCE|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV750PE|0|2|0|0||E|N|N|N||N|||95|N
85380|317|OPTSTK|BAJFINANCE|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14180|24490|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV770CE|0|2|0|0||E|N|N|N||N|||19335|N
85382|317|OPTSTK|BAJFINANCE|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV770PE|0|2|0|0||E|N|N|N||N|||165|N
85384|317|OPTSTK|BAJFINANCE|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12405|22515|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV790CE|0|2|0|0||E|N|N|N||N|||17460|N
85385|317|OPTSTK|BAJFINANCE|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV790PE|0|2|0|0||E|N|N|N||N|||275|N
85392|317|OPTSTK|BAJFINANCE|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10710|20560|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV810CE|0|2|0|0||E|N|N|N||N|||15635|N
85393|317|OPTSTK|BAJFINANCE|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV810PE|0|2|0|0||E|N|N|N||N|||430|N
85394|317|OPTSTK|BAJFINANCE|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9110|18630|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV830CE|0|2|0|0||E|N|N|N||N|||13870|N
85395|317|OPTSTK|BAJFINANCE|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV830PE|0|2|0|0||E|N|N|N||N|||655|N
85396|317|OPTSTK|BAJFINANCE|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7640|16740|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV850CE|0|2|0|0||E|N|N|N||N|||12190|N
85397|317|OPTSTK|BAJFINANCE|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV850PE|0|2|0|0||E|N|N|N||N|||960|N
85398|317|OPTSTK|BAJFINANCE|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6300|14910|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV870CE|0|2|0|0||E|N|N|N||N|||10605|N
85431|11543|OPTSTK|COFORGE|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|41445|65875|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2360PE|0|2|0|0||E|N|N|N||N|||53660|N
85433|11543|OPTSTK|COFORGE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2400CE|0|2|0|0||E|N|N|N||N|||680|N
85439|317|OPTSTK|BAJFINANCE|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV870PE|0|2|0|0||E|N|N|N||N|||1360|N
85443|317|OPTSTK|BAJFINANCE|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5110|13160|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV890CE|0|2|0|0||E|N|N|N||N|||9135|N
85444|317|OPTSTK|BAJFINANCE|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV890PE|0|2|0|0||E|N|N|N||N|||1870|N
85445|317|OPTSTK|BAJFINANCE|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4065|11485|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV910CE|0|2|0|0||E|N|N|N||N|||7775|N
85446|317|OPTSTK|BAJFINANCE|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV910PE|0|2|0|0||E|N|N|N||N|||2495|N
85449|11543|OPTSTK|COFORGE|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|45065|69835|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2400PE|0|2|0|0||E|N|N|N||N|||57450|N
85450|11543|OPTSTK|COFORGE|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2480CE|0|2|0|0||E|N|N|N||N|||420|N
85451|11543|OPTSTK|COFORGE|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|52490|77770|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2480PE|0|2|0|0||E|N|N|N||N|||65130|N
85452|11543|OPTSTK|COFORGE|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2560CE|0|2|0|0||E|N|N|N||N|||255|N
85453|11543|OPTSTK|COFORGE|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|60095|85725|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2560PE|0|2|0|0||E|N|N|N||N|||72910|N
85456|15141|OPTSTK|COLPAL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|73660|90050|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT920CE|0|2|0|0||E|N|N|N||N|||81855|N
85457|15141|OPTSTK|COLPAL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
85458|15141|OPTSTK|COLPAL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|65685|82075|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1000CE|0|2|0|0||E|N|N|N||N|||73880|N
85459|15141|OPTSTK|COLPAL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
85460|15141|OPTSTK|COLPAL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|57710|74100|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1080CE|0|2|0|0||E|N|N|N||N|||65905|N
85461|15141|OPTSTK|COLPAL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
85462|15141|OPTSTK|COLPAL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|49735|66125|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1160CE|0|2|0|0||E|N|N|N||N|||57930|N
85463|15141|OPTSTK|COLPAL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
85465|15141|OPTSTK|COLPAL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|41760|58150|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1240CE|0|2|0|0||E|N|N|N||N|||49955|N
85466|15141|OPTSTK|COLPAL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
85467|15141|OPTSTK|COLPAL|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|35780|52170|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1300CE|0|2|0|0||E|N|N|N||N|||43975|N
85468|15141|OPTSTK|COLPAL|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
85469|15141|OPTSTK|COLPAL|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|31795|48185|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1340CE|0|2|0|0||E|N|N|N||N|||39990|N
85470|15141|OPTSTK|COLPAL|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
85471|15141|OPTSTK|COLPAL|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|27805|44195|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1380CE|0|2|0|0||E|N|N|N||N|||36000|N
85472|15141|OPTSTK|COLPAL|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
85473|15141|OPTSTK|COLPAL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|23830|40200|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1420CE|0|2|0|0||E|N|N|N||N|||32015|N
85485|15141|OPTSTK|COLPAL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
85486|15141|OPTSTK|COLPAL|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|19885|36205|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1460CE|0|2|0|0||E|N|N|N||N|||28045|N
85487|15141|OPTSTK|COLPAL|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1460PE|0|2|0|0||E|N|N|N||N|||20|N
85488|15141|OPTSTK|COLPAL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|16010|32180|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1500CE|0|2|0|0||E|N|N|N||N|||24095|N
85489|15141|OPTSTK|COLPAL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1500PE|0|2|0|0||E|N|N|N||N|||60|N
85490|15141|OPTSTK|COLPAL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|12295|28135|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1540CE|0|2|0|0||E|N|N|N||N|||20215|N
85491|15141|OPTSTK|COLPAL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1540PE|0|2|0|0||E|N|N|N||N|||165|N
85492|15141|OPTSTK|COLPAL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|8870|24060|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1580CE|0|2|0|0||E|N|N|N||N|||16465|N
85493|317|OPTSTK|BAJFINANCE|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3170|9920|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV930CE|0|2|0|0||E|N|N|N||N|||6545|N
85494|317|OPTSTK|BAJFINANCE|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV930PE|0|2|0|0||E|N|N|N||N|||3255|N
85495|317|OPTSTK|BAJFINANCE|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1570|7630|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV950CE|0|2|0|0||E|N|N|N||N|||4600|N
85496|317|OPTSTK|BAJFINANCE|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1040|5640|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV950PE|0|2|0|0||E|N|N|N||N|||3340|N
85497|15141|OPTSTK|COLPAL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1580PE|0|2|0|0||E|N|N|N||N|||405|N
85498|317|OPTSTK|BAJFINANCE|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1070|6430|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV970CE|0|2|0|0||E|N|N|N||N|||3750|N
85499|15141|OPTSTK|COLPAL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5885|20005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1620CE|0|2|0|0||E|N|N|N||N|||12945|N
85500|317|OPTSTK|BAJFINANCE|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2515|7815|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV970PE|0|2|0|0||E|N|N|N||N|||5165|N
85507|317|OPTSTK|BAJFINANCE|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|315|4985|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV990CE|0|2|0|0||E|N|N|N||N|||2650|N
85508|317|OPTSTK|BAJFINANCE|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3320|9310|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV990PE|0|2|0|0||E|N|N|N||N|||6315|N
85509|317|OPTSTK|BAJFINANCE|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|930|4950|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1010CE|0|2|0|0||E|N|N|N||N|||2940|N
85510|317|OPTSTK|BAJFINANCE|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4270|10910|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1010PE|0|2|0|0||E|N|N|N||N|||7590|N
85511|15141|OPTSTK|COLPAL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1620PE|0|2|0|0||E|N|N|N||N|||515|N
85512|15141|OPTSTK|COLPAL|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|3480|16060|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1660CE|0|2|0|0||E|N|N|N||N|||9770|N
85513|15141|OPTSTK|COLPAL|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1660PE|0|2|0|0||E|N|N|N||N|||1340|N
85514|15141|OPTSTK|COLPAL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|1920|12560|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1700CE|0|2|0|0||E|N|N|N||N|||7240|N
85515|15141|OPTSTK|COLPAL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|5230|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1700PE|0|2|0|0||E|N|N|N||N|||2350|N
85516|15141|OPTSTK|COLPAL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|605|9085|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1740CE|0|2|0|0||E|N|N|N||N|||4845|N
85517|15141|OPTSTK|COLPAL|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|7750|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1740PE|0|2|0|0||E|N|N|N||N|||3790|N
85518|15141|OPTSTK|COLPAL|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|6315|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1780CE|0|2|0|0||E|N|N|N||N|||3145|N
85519|15141|OPTSTK|COLPAL|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|1110|11170|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1780PE|0|2|0|0||E|N|N|N||N|||6140|N
85520|15141|OPTSTK|COLPAL|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|4105|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1820CE|0|2|0|0||E|N|N|N||N|||1885|N
85521|15141|OPTSTK|COLPAL|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|3000|14960|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1820PE|0|2|0|0||E|N|N|N||N|||8980|N
85522|15141|OPTSTK|COLPAL|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1860CE|0|2|0|0||E|N|N|N||N|||1115|N
85523|15141|OPTSTK|COLPAL|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|4250|17750|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1860PE|0|2|0|0||E|N|N|N||N|||11000|N
85524|15141|OPTSTK|COLPAL|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1900CE|0|2|0|0||E|N|N|N||N|||665|N
85525|15141|OPTSTK|COLPAL|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|8230|22860|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1900PE|0|2|0|0||E|N|N|N||N|||15545|N
85526|15141|OPTSTK|COLPAL|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1940CE|0|2|0|0||E|N|N|N||N|||420|N
85527|15141|OPTSTK|COLPAL|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|12445|27835|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1940PE|0|2|0|0||E|N|N|N||N|||20140|N
85528|15141|OPTSTK|COLPAL|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1980CE|0|2|0|0||E|N|N|N||N|||155|N
85529|15141|OPTSTK|COLPAL|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|12890|28750|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT1980PE|0|2|0|0||E|N|N|N||N|||20820|N
85530|15141|OPTSTK|COLPAL|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2020CE|0|2|0|0||E|N|N|N||N|||70|N
85531|15141|OPTSTK|COLPAL|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|16715|32845|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2020PE|0|2|0|0||E|N|N|N||N|||24780|N
85532|15141|OPTSTK|COLPAL|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2060CE|0|2|0|0||E|N|N|N||N|||30|N
85533|15141|OPTSTK|COLPAL|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|20610|36880|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2060PE|0|2|0|0||E|N|N|N||N|||28745|N
85534|15141|OPTSTK|COLPAL|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2100CE|0|2|0|0||E|N|N|N||N|||80|N
85535|15141|OPTSTK|COLPAL|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|27625|43965|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2100PE|0|2|0|0||E|N|N|N||N|||35795|N
85536|15141|OPTSTK|COLPAL|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
85537|15141|OPTSTK|COLPAL|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|31590|47960|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2140PE|0|2|0|0||E|N|N|N||N|||39775|N
85538|15141|OPTSTK|COLPAL|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
85539|15141|OPTSTK|COLPAL|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|35560|51950|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2180PE|0|2|0|0||E|N|N|N||N|||43755|N
85540|15141|OPTSTK|COLPAL|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
85541|15141|OPTSTK|COLPAL|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|39550|55940|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2220PE|0|2|0|0||E|N|N|N||N|||47745|N
85542|15141|OPTSTK|COLPAL|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
85543|15141|OPTSTK|COLPAL|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|43535|59925|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2260PE|0|2|0|0||E|N|N|N||N|||51730|N
85544|15141|OPTSTK|COLPAL|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |COLPAL26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
85545|15141|OPTSTK|COLPAL|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|47525|63915|0|0|0|1475945068|1477526400|1477578600|15|1|            |COLPAL26OCT2300PE|0|2|0|0||E|N|N|N||N|||55720|N
85558|15141|OPTSTK|COLPAL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|70095|86485|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV960CE|0|2|0|0||E|N|N|N||N|||78290|N
85569|317|OPTSTK|BAJFINANCE|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|340|4340|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1030CE|0|2|0|0||E|N|N|N||N|||2340|N
85570|317|OPTSTK|BAJFINANCE|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5345|12595|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1030PE|0|2|0|0||E|N|N|N||N|||8970|N
85573|317|OPTSTK|BAJFINANCE|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1050CE|0|2|0|0||E|N|N|N||N|||1200|N
85574|317|OPTSTK|BAJFINANCE|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6560|14370|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1050PE|0|2|0|0||E|N|N|N||N|||10465|N
85575|317|OPTSTK|BAJFINANCE|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1070CE|0|2|0|0||E|N|N|N||N|||1435|N
85576|317|OPTSTK|BAJFINANCE|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7885|16195|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1070PE|0|2|0|0||E|N|N|N||N|||12040|N
85577|317|OPTSTK|BAJFINANCE|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1090CE|0|2|0|0||E|N|N|N||N|||1105|N
85578|317|OPTSTK|BAJFINANCE|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9320|18070|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1090PE|0|2|0|0||E|N|N|N||N|||13695|N
85579|317|OPTSTK|BAJFINANCE|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1110CE|0|2|0|0||E|N|N|N||N|||845|N
85580|317|OPTSTK|BAJFINANCE|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10855|19985|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1110PE|0|2|0|0||E|N|N|N||N|||15420|N
85581|317|OPTSTK|BAJFINANCE|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1130CE|0|2|0|0||E|N|N|N||N|||640|N
85582|317|OPTSTK|BAJFINANCE|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12475|21915|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1130PE|0|2|0|0||E|N|N|N||N|||17195|N
85583|15141|OPTSTK|COLPAL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COLPAL26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
85587|317|OPTSTK|BAJFINANCE|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1150CE|0|2|0|0||E|N|N|N||N|||480|N
85588|317|OPTSTK|BAJFINANCE|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14170|23870|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1150PE|0|2|0|0||E|N|N|N||N|||19020|N
85590|15141|OPTSTK|COLPAL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|62155|78545|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1040CE|0|2|0|0||E|N|N|N||N|||70350|N
85591|1660|OPTSTK|ITC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6555|10555|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT170CE|0|2|0|0||E|N|N|N||N|||8555|N
85594|317|OPTSTK|BAJFINANCE|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1170CE|0|2|0|0||E|N|N|N||N|||355|N
85595|317|OPTSTK|BAJFINANCE|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15920|25840|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1170PE|0|2|0|0||E|N|N|N||N|||20880|N
85596|317|OPTSTK|BAJFINANCE|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1190CE|0|2|0|0||E|N|N|N||N|||260|N
85597|317|OPTSTK|BAJFINANCE|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17730|27820|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1190PE|0|2|0|0||E|N|N|N||N|||22775|N
85598|317|OPTSTK|BAJFINANCE|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1210CE|0|2|0|0||E|N|N|N||N|||190|N
85599|317|OPTSTK|BAJFINANCE|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19575|29805|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1210PE|0|2|0|0||E|N|N|N||N|||24690|N
85600|1660|OPTSTK|ITC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
85601|1660|OPTSTK|ITC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5560|9560|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT180CE|0|2|0|0||E|N|N|N||N|||7560|N
85602|1660|OPTSTK|ITC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
85608|317|OPTSTK|BAJFINANCE|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1230CE|0|2|0|0||E|N|N|N||N|||135|N
85609|317|OPTSTK|BAJFINANCE|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21450|31790|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1230PE|0|2|0|0||E|N|N|N||N|||26620|N
85610|317|OPTSTK|BAJFINANCE|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1250CE|0|2|0|0||E|N|N|N||N|||100|N
85611|1660|OPTSTK|ITC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4560|8560|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT190CE|0|2|0|0||E|N|N|N||N|||6560|N
85612|1660|OPTSTK|ITC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
85625|1660|OPTSTK|ITC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4065|8065|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT195CE|0|2|0|0||E|N|N|N||N|||6065|N
85626|1660|OPTSTK|ITC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
85628|1660|OPTSTK|ITC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3565|7565|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT200CE|0|2|0|0||E|N|N|N||N|||5565|N
85629|1660|OPTSTK|ITC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
85630|1660|OPTSTK|ITC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3065|7065|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT205CE|0|2|0|0||E|N|N|N||N|||5065|N
85631|1660|OPTSTK|ITC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
85632|1660|OPTSTK|ITC|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2565|6565|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT210CE|0|2|0|0||E|N|N|N||N|||4565|N
85633|1660|OPTSTK|ITC|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT210PE|0|2|0|0||E|N|N|N||N|||10|N
85634|1660|OPTSTK|ITC|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2070|6070|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT215CE|0|2|0|0||E|N|N|N||N|||4070|N
85635|1660|OPTSTK|ITC|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT215PE|0|2|0|0||E|N|N|N||N|||10|N
85636|1660|OPTSTK|ITC|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1570|5570|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT220CE|0|2|0|0||E|N|N|N||N|||3570|N
85637|1660|OPTSTK|ITC|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT220PE|0|2|0|0||E|N|N|N||N|||15|N
85638|1660|OPTSTK|ITC|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1080|5080|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT225CE|0|2|0|0||E|N|N|N||N|||3080|N
85639|1660|OPTSTK|ITC|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT225PE|0|2|0|0||E|N|N|N||N|||15|N
85640|1660|OPTSTK|ITC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT230CE|0|2|0|0||E|N|N|N||N|||2590|N
85641|1660|OPTSTK|ITC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT230PE|0|2|0|0||E|N|N|N||N|||25|N
85642|1660|OPTSTK|ITC|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT235CE|0|2|0|0||E|N|N|N||N|||2080|N
85643|1660|OPTSTK|ITC|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT235PE|0|2|0|0||E|N|N|N||N|||40|N
85644|1660|OPTSTK|ITC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT240CE|0|2|0|0||E|N|N|N||N|||1615|N
85645|1660|OPTSTK|ITC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT240PE|0|2|0|0||E|N|N|N||N|||75|N
85646|1660|OPTSTK|ITC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT245CE|0|2|0|0||E|N|N|N||N|||1270|N
85647|1660|OPTSTK|ITC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT245PE|0|2|0|0||E|N|N|N||N|||145|N
85648|1660|OPTSTK|ITC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT250CE|0|2|0|0||E|N|N|N||N|||805|N
85649|1660|OPTSTK|ITC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT250PE|0|2|0|0||E|N|N|N||N|||265|N
85650|1660|OPTSTK|ITC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT255CE|0|2|0|0||E|N|N|N||N|||500|N
85651|1660|OPTSTK|ITC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT255PE|0|2|0|0||E|N|N|N||N|||450|N
85652|1660|OPTSTK|ITC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT260CE|0|2|0|0||E|N|N|N||N|||265|N
85653|1660|OPTSTK|ITC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT260PE|0|2|0|0||E|N|N|N||N|||720|N
85654|1660|OPTSTK|ITC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT265CE|0|2|0|0||E|N|N|N||N|||150|N
85655|1660|OPTSTK|ITC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT265PE|0|2|0|0||E|N|N|N||N|||1105|N
85656|1660|OPTSTK|ITC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT270CE|0|2|0|0||E|N|N|N||N|||90|N
85657|1660|OPTSTK|ITC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT270PE|0|2|0|0||E|N|N|N||N|||1545|N
85658|1660|OPTSTK|ITC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT275CE|0|2|0|0||E|N|N|N||N|||55|N
85659|1660|OPTSTK|ITC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT275PE|0|2|0|0||E|N|N|N||N|||2005|N
85660|1660|OPTSTK|ITC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT280CE|0|2|0|0||E|N|N|N||N|||40|N
85661|1660|OPTSTK|ITC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT280PE|0|2|0|0||E|N|N|N||N|||2435|N
85662|1660|OPTSTK|ITC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT285CE|0|2|0|0||E|N|N|N||N|||20|N
85663|1660|OPTSTK|ITC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT285PE|0|2|0|0||E|N|N|N||N|||2970|N
85664|1660|OPTSTK|ITC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT290CE|0|2|0|0||E|N|N|N||N|||20|N
85665|1660|OPTSTK|ITC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT290PE|0|2|0|0||E|N|N|N||N|||3455|N
85666|1660|OPTSTK|ITC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT295CE|0|2|0|0||E|N|N|N||N|||15|N
85667|1660|OPTSTK|ITC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1915|5915|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT295PE|0|2|0|0||E|N|N|N||N|||3915|N
85668|1660|OPTSTK|ITC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT300CE|0|2|0|0||E|N|N|N||N|||15|N
85669|1660|OPTSTK|ITC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2355|6355|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT300PE|0|2|0|0||E|N|N|N||N|||4355|N
85670|1660|OPTSTK|ITC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT305CE|0|2|0|0||E|N|N|N||N|||15|N
85671|1660|OPTSTK|ITC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2910|6910|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT305PE|0|2|0|0||E|N|N|N||N|||4910|N
85672|1660|OPTSTK|ITC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT310CE|0|2|0|0||E|N|N|N||N|||10|N
85673|1660|OPTSTK|ITC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3370|7370|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT310PE|0|2|0|0||E|N|N|N||N|||5370|N
85674|1660|OPTSTK|ITC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
85675|1660|OPTSTK|ITC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3725|7725|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT315PE|0|2|0|0||E|N|N|N||N|||5725|N
85676|1660|OPTSTK|ITC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT320CE|0|2|0|0||E|N|N|N||N|||10|N
85677|1660|OPTSTK|ITC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4325|8325|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT320PE|0|2|0|0||E|N|N|N||N|||6325|N
85679|1660|OPTSTK|ITC|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
85681|1660|OPTSTK|ITC|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4900|8900|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT325PE|0|2|0|0||E|N|N|N||N|||6900|N
85682|1660|OPTSTK|ITC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT330CE|0|2|0|0||E|N|N|N||N|||10|N
85683|1660|OPTSTK|ITC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5400|9400|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT330PE|0|2|0|0||E|N|N|N||N|||7400|N
85686|317|OPTSTK|BAJFINANCE|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23355|33775|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1250PE|0|2|0|0||E|N|N|N||N|||28565|N
85697|1660|OPTSTK|ITC|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
85698|1660|OPTSTK|ITC|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5900|9900|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT335PE|0|2|0|0||E|N|N|N||N|||7900|N
85700|1660|OPTSTK|ITC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
85726|1660|OPTSTK|ITC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6395|10395|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT340PE|0|2|0|0||E|N|N|N||N|||8395|N
85727|1660|OPTSTK|ITC|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
85731|317|OPTSTK|BAJFINANCE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
85732|317|OPTSTK|BAJFINANCE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|40025|50665|0|0|0|1475945066|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1420PE|0|2|0|0||E|N|N|N||N|||45345|N
85735|317|OPTSTK|BAJFINANCE|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|42910|53560|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC480CE|0|2|0|0||E|N|N|N||N|||48235|N
85736|317|OPTSTK|BAJFINANCE|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |BAJFINANCE26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
85737|317|OPTSTK|BAJFINANCE|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|38965|49615|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC520CE|0|2|0|0||E|N|N|N||N|||44290|N
85738|1660|OPTSTK|ITC|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6895|10895|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT345PE|0|2|0|0||E|N|N|N||N|||8895|N
85739|317|OPTSTK|BAJFINANCE|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |BAJFINANCE26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
85740|317|OPTSTK|BAJFINANCE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|35020|45670|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC560CE|0|2|0|0||E|N|N|N||N|||40345|N
85743|317|OPTSTK|BAJFINANCE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944536|1482969600|1483021800|15|1|            |BAJFINANCE26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
85744|317|OPTSTK|BAJFINANCE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|31085|41725|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC600CE|0|2|0|0||E|N|N|N||N|||36405|N
85745|317|OPTSTK|BAJFINANCE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944536|1482969600|1483021800|15|1|            |BAJFINANCE26DEC600PE|0|2|0|0||E|N|N|N||N|||10|N
85746|317|OPTSTK|BAJFINANCE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|27180|37780|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC640CE|0|2|0|0||E|N|N|N||N|||32480|N
85749|317|OPTSTK|BAJFINANCE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475944536|1482969600|1483021800|15|1|            |BAJFINANCE26DEC640PE|0|2|0|0||E|N|N|N||N|||30|N
85750|317|OPTSTK|BAJFINANCE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23340|33840|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC680CE|0|2|0|0||E|N|N|N||N|||28590|N
85751|317|OPTSTK|BAJFINANCE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC680PE|0|2|0|0||E|N|N|N||N|||90|N
85752|317|OPTSTK|BAJFINANCE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21460|31880|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC700CE|0|2|0|0||E|N|N|N||N|||26670|N
85753|317|OPTSTK|BAJFINANCE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC700PE|0|2|0|0||E|N|N|N||N|||140|N
85754|317|OPTSTK|BAJFINANCE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19615|29925|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC720CE|0|2|0|0||E|N|N|N||N|||24770|N
85755|317|OPTSTK|BAJFINANCE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC720PE|0|2|0|0||E|N|N|N||N|||220|N
85756|317|OPTSTK|BAJFINANCE|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17825|27995|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC740CE|0|2|0|0||E|N|N|N||N|||22910|N
85757|317|OPTSTK|BAJFINANCE|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC740PE|0|2|0|0||E|N|N|N||N|||325|N
85758|317|OPTSTK|BAJFINANCE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16095|26075|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC760CE|0|2|0|0||E|N|N|N||N|||21085|N
85759|317|OPTSTK|BAJFINANCE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC760PE|0|2|0|0||E|N|N|N||N|||475|N
85760|317|OPTSTK|BAJFINANCE|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14435|24185|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC780CE|0|2|0|0||E|N|N|N||N|||19310|N
85761|317|OPTSTK|BAJFINANCE|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC780PE|0|2|0|0||E|N|N|N||N|||675|N
85762|317|OPTSTK|BAJFINANCE|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12850|22330|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC800CE|0|2|0|0||E|N|N|N||N|||17590|N
85764|1660|OPTSTK|ITC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
85765|1660|OPTSTK|ITC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7395|11395|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT350PE|0|2|0|0||E|N|N|N||N|||9395|N
85766|1660|OPTSTK|ITC|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
85767|317|OPTSTK|BAJFINANCE|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC800PE|0|2|0|0||E|N|N|N||N|||930|N
85768|317|OPTSTK|BAJFINANCE|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11365|20515|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC820CE|0|2|0|0||E|N|N|N||N|||15940|N
85769|317|OPTSTK|BAJFINANCE|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC820PE|0|2|0|0||E|N|N|N||N|||1255|N
85770|317|OPTSTK|BAJFINANCE|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9970|18760|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC840CE|0|2|0|0||E|N|N|N||N|||14365|N
85771|1660|OPTSTK|ITC|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7890|11890|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT355PE|0|2|0|0||E|N|N|N||N|||9890|N
85772|317|OPTSTK|BAJFINANCE|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC840PE|0|2|0|0||E|N|N|N||N|||1650|N
85773|1660|OPTSTK|ITC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
85774|1660|OPTSTK|ITC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8390|12390|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT360PE|0|2|0|0||E|N|N|N||N|||10390|N
85775|1660|OPTSTK|ITC|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
85776|1660|OPTSTK|ITC|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8890|12890|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT365PE|0|2|0|0||E|N|N|N||N|||10890|N
85777|1660|OPTSTK|ITC|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
85778|1660|OPTSTK|ITC|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9385|13385|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT370PE|0|2|0|0||E|N|N|N||N|||11385|N
85779|1660|OPTSTK|ITC|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
85780|15141|OPTSTK|COLPAL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COLPAL26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
85781|15141|OPTSTK|COLPAL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|54215|70605|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1120CE|0|2|0|0||E|N|N|N||N|||62410|N
85782|15141|OPTSTK|COLPAL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COLPAL26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
85783|15141|OPTSTK|COLPAL|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|46275|62665|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1200CE|0|2|0|0||E|N|N|N||N|||54470|N
85784|15141|OPTSTK|COLPAL|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944536|1479859200|1479911400|15|1|            |COLPAL26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
85785|1660|OPTSTK|ITC|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9885|13885|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT375PE|0|2|0|0||E|N|N|N||N|||11885|N
85786|1660|OPTSTK|ITC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944536|1477526400|1477578600|15|1|            |ITC26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
85787|15141|OPTSTK|COLPAL|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|38355|54725|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1280CE|0|2|0|0||E|N|N|N||N|||46540|N
85788|15141|OPTSTK|COLPAL|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944536|1479859200|1479911400|15|1|            |COLPAL26NOV1280PE|0|2|0|0||E|N|N|N||N|||10|N
85789|15141|OPTSTK|COLPAL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|34415|50755|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1320CE|0|2|0|0||E|N|N|N||N|||42585|N
85790|15141|OPTSTK|COLPAL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1320PE|0|2|0|0||E|N|N|N||N|||25|N
85791|15141|OPTSTK|COLPAL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|30510|46770|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1360CE|0|2|0|0||E|N|N|N||N|||38640|N
85792|15141|OPTSTK|COLPAL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1360PE|0|2|0|0||E|N|N|N||N|||55|N
85793|15141|OPTSTK|COLPAL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|26670|42800|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1400CE|0|2|0|0||E|N|N|N||N|||34735|N
85794|15141|OPTSTK|COLPAL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1400PE|0|2|0|0||E|N|N|N||N|||115|N
85795|15141|OPTSTK|COLPAL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|22935|38825|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1440CE|0|2|0|0||E|N|N|N||N|||30880|N
85796|15141|OPTSTK|COLPAL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1440PE|0|2|0|0||E|N|N|N||N|||230|N
85797|15141|OPTSTK|COLPAL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|19350|34880|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1480CE|0|2|0|0||E|N|N|N||N|||27115|N
85798|15141|OPTSTK|COLPAL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1480PE|0|2|0|0||E|N|N|N||N|||435|N
85799|15141|OPTSTK|COLPAL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|15985|30975|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1520CE|0|2|0|0||E|N|N|N||N|||23480|N
85800|15141|OPTSTK|COLPAL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1520PE|0|2|0|0||E|N|N|N||N|||770|N
85801|15141|OPTSTK|COLPAL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|12885|27145|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1560CE|0|2|0|0||E|N|N|N||N|||20015|N
85802|15141|OPTSTK|COLPAL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1560PE|0|2|0|0||E|N|N|N||N|||1280|N
85803|15141|OPTSTK|COLPAL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|10125|23445|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1600CE|0|2|0|0||E|N|N|N||N|||16785|N
85804|15141|OPTSTK|COLPAL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1600PE|0|2|0|0||E|N|N|N||N|||1630|N
85805|15141|OPTSTK|COLPAL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|7720|19910|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1640CE|0|2|0|0||E|N|N|N||N|||13815|N
85806|15141|OPTSTK|COLPAL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|280|4480|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1640PE|0|2|0|0||E|N|N|N||N|||2380|N
85807|15141|OPTSTK|COLPAL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5705|16625|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1680CE|0|2|0|0||E|N|N|N||N|||11165|N
85808|15141|OPTSTK|COLPAL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|1595|7075|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1680PE|0|2|0|0||E|N|N|N||N|||4335|N
85809|15141|OPTSTK|COLPAL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|4075|13625|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1720CE|0|2|0|0||E|N|N|N||N|||8850|N
85810|1660|OPTSTK|ITC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10385|14385|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT380PE|0|2|0|0||E|N|N|N||N|||12385|N
85812|15141|OPTSTK|COLPAL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|2570|9410|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1720PE|0|2|0|0||E|N|N|N||N|||5990|N
85813|15141|OPTSTK|COLPAL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|2790|10950|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1760CE|0|2|0|0||E|N|N|N||N|||6870|N
85814|15141|OPTSTK|COLPAL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|2880|11120|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1760PE|0|2|0|0||E|N|N|N||N|||7000|N
85815|15141|OPTSTK|COLPAL|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|555|7345|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1800CE|0|2|0|0||E|N|N|N||N|||3950|N
85816|15141|OPTSTK|COLPAL|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5505|15115|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1800PE|0|2|0|0||E|N|N|N||N|||10310|N
85817|15141|OPTSTK|COLPAL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|630|6140|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1840CE|0|2|0|0||E|N|N|N||N|||3385|N
85818|15141|OPTSTK|COLPAL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|7510|18390|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1840PE|0|2|0|0||E|N|N|N||N|||12950|N
85819|15141|OPTSTK|COLPAL|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|675|5045|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1880CE|0|2|0|0||E|N|N|N||N|||2860|N
85820|15141|OPTSTK|COLPAL|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|9865|21895|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1880PE|0|2|0|0||E|N|N|N||N|||15880|N
85821|317|OPTSTK|BAJFINANCE|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8685|17065|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC860CE|0|2|0|0||E|N|N|N||N|||12875|N
85822|317|OPTSTK|BAJFINANCE|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC860PE|0|2|0|0||E|N|N|N||N|||2135|N
85823|317|OPTSTK|BAJFINANCE|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7505|15435|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC880CE|0|2|0|0||E|N|N|N||N|||11470|N
85824|317|OPTSTK|BAJFINANCE|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC880PE|0|2|0|0||E|N|N|N||N|||2700|N
85827|15141|OPTSTK|COLPAL|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1920CE|0|2|0|0||E|N|N|N||N|||1310|N
85828|15141|OPTSTK|COLPAL|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|12525|25545|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1920PE|0|2|0|0||E|N|N|N||N|||19035|N
85829|15141|OPTSTK|COLPAL|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1960CE|0|2|0|0||E|N|N|N||N|||1440|N
85830|15141|OPTSTK|COLPAL|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|15475|29325|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1960PE|0|2|0|0||E|N|N|N||N|||22400|N
85831|15141|OPTSTK|COLPAL|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2000CE|0|2|0|0||E|N|N|N||N|||650|N
85832|15141|OPTSTK|COLPAL|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|18665|33185|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2000PE|0|2|0|0||E|N|N|N||N|||25925|N
85833|317|OPTSTK|BAJFINANCE|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6435|13885|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC900CE|0|2|0|0||E|N|N|N||N|||10160|N
85834|15141|OPTSTK|COLPAL|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2040CE|0|2|0|0||E|N|N|N||N|||670|N
85835|15141|OPTSTK|COLPAL|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|22045|37095|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2040PE|0|2|0|0||E|N|N|N||N|||29570|N
85836|15141|OPTSTK|COLPAL|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2080CE|0|2|0|0||E|N|N|N||N|||445|N
85837|15141|OPTSTK|COLPAL|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|25590|41040|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2080PE|0|2|0|0||E|N|N|N||N|||33315|N
85838|15141|OPTSTK|COLPAL|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2120CE|0|2|0|0||E|N|N|N||N|||290|N
85839|15141|OPTSTK|COLPAL|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|29265|45005|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2120PE|0|2|0|0||E|N|N|N||N|||37135|N
85840|15141|OPTSTK|COLPAL|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2160CE|0|2|0|0||E|N|N|N||N|||190|N
85841|15141|OPTSTK|COLPAL|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|33025|48975|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2160PE|0|2|0|0||E|N|N|N||N|||41000|N
85842|15141|OPTSTK|COLPAL|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2200CE|0|2|0|0||E|N|N|N||N|||120|N
85843|15141|OPTSTK|COLPAL|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|36850|52950|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2200PE|0|2|0|0||E|N|N|N||N|||44900|N
85844|15141|OPTSTK|COLPAL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2240CE|0|2|0|0||E|N|N|N||N|||75|N
85845|15141|OPTSTK|COLPAL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|40725|56925|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2240PE|0|2|0|0||E|N|N|N||N|||48825|N
85846|15141|OPTSTK|COLPAL|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2280CE|0|2|0|0||E|N|N|N||N|||45|N
85847|15141|OPTSTK|COLPAL|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|44635|60905|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2280PE|0|2|0|0||E|N|N|N||N|||52770|N
85848|15141|OPTSTK|COLPAL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2320CE|0|2|0|0||E|N|N|N||N|||30|N
85849|15141|OPTSTK|COLPAL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|48560|64880|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2320PE|0|2|0|0||E|N|N|N||N|||56720|N
85850|15141|OPTSTK|COLPAL|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2360CE|0|2|0|0||E|N|N|N||N|||20|N
85851|15141|OPTSTK|COLPAL|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|52505|68855|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2360PE|0|2|0|0||E|N|N|N||N|||60680|N
85852|15141|OPTSTK|COLPAL|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2400CE|0|2|0|0||E|N|N|N||N|||10|N
85853|15141|OPTSTK|COLPAL|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|56455|72825|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2400PE|0|2|0|0||E|N|N|N||N|||64640|N
85854|15141|OPTSTK|COLPAL|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
85855|15141|OPTSTK|COLPAL|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|60420|76800|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2440PE|0|2|0|0||E|N|N|N||N|||68610|N
85856|15141|OPTSTK|COLPAL|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
85857|15141|OPTSTK|COLPAL|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|64385|80765|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2480PE|0|2|0|0||E|N|N|N||N|||72575|N
85858|15141|OPTSTK|COLPAL|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |COLPAL26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
85859|15141|OPTSTK|COLPAL|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|72320|88710|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2560PE|0|2|0|0||E|N|N|N||N|||80515|N
85862|317|OPTSTK|BAJFINANCE|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC900PE|0|2|0|0||E|N|N|N||N|||3365|N
85863|317|OPTSTK|BAJFINANCE|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5475|12425|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC920CE|0|2|0|0||E|N|N|N||N|||8950|N
85864|317|OPTSTK|BAJFINANCE|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2130|6130|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC920PE|0|2|0|0||E|N|N|N||N|||4130|N
85865|317|OPTSTK|BAJFINANCE|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4620|11060|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC940CE|0|2|0|0||E|N|N|N||N|||7840|N
85866|317|OPTSTK|BAJFINANCE|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2880|7100|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC940PE|0|2|0|0||E|N|N|N||N|||4990|N
85871|4749|OPTSTK|CONCOR|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10155|14845|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT310CE|0|2|0|0||E|N|N|N||N|||12500|N
85872|4749|OPTSTK|CONCOR|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CONCOR26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
85873|4749|OPTSTK|CONCOR|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8160|12850|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT330CE|0|2|0|0||E|N|N|N||N|||10505|N
85874|4749|OPTSTK|CONCOR|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CONCOR26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
85875|317|OPTSTK|BAJFINANCE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3865|9785|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC960CE|0|2|0|0||E|N|N|N||N|||6825|N
85876|317|OPTSTK|BAJFINANCE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3580|8320|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC960PE|0|2|0|0||E|N|N|N||N|||5950|N
85877|317|OPTSTK|BAJFINANCE|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3210|8610|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC980CE|0|2|0|0||E|N|N|N||N|||5910|N
85878|317|OPTSTK|BAJFINANCE|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4380|9640|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC980PE|0|2|0|0||E|N|N|N||N|||7010|N
85879|317|OPTSTK|BAJFINANCE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2645|7535|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1000CE|0|2|0|0||E|N|N|N||N|||5090|N
85880|317|OPTSTK|BAJFINANCE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5275|11045|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1000PE|0|2|0|0||E|N|N|N||N|||8160|N
85881|317|OPTSTK|BAJFINANCE|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2165|6555|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1020CE|0|2|0|0||E|N|N|N||N|||4360|N
85882|317|OPTSTK|BAJFINANCE|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6275|12535|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1020PE|0|2|0|0||E|N|N|N||N|||9405|N
85883|4749|OPTSTK|CONCOR|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2885|7325|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT385CE|0|2|0|0||E|N|N|N||N|||5105|N
85884|317|OPTSTK|BAJFINANCE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1710|5710|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1040CE|0|2|0|0||E|N|N|N||N|||3710|N
85885|317|OPTSTK|BAJFINANCE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7360|14100|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1040PE|0|2|0|0||E|N|N|N||N|||10730|N
85886|4749|OPTSTK|CONCOR|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT385PE|0|2|0|0||E|N|N|N||N|||85|N
85887|317|OPTSTK|BAJFINANCE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1145|5145|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1060CE|0|2|0|0||E|N|N|N||N|||3145|N
85888|4749|OPTSTK|CONCOR|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2085|6305|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT395CE|0|2|0|0||E|N|N|N||N|||4195|N
85889|317|OPTSTK|BAJFINANCE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8550|15730|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1060PE|0|2|0|0||E|N|N|N||N|||12140|N
85890|317|OPTSTK|BAJFINANCE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1080CE|0|2|0|0||E|N|N|N||N|||2660|N
85891|317|OPTSTK|BAJFINANCE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9825|17425|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1080PE|0|2|0|0||E|N|N|N||N|||13625|N
85892|317|OPTSTK|BAJFINANCE|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1100CE|0|2|0|0||E|N|N|N||N|||2230|N
85893|317|OPTSTK|BAJFINANCE|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11180|19160|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1100PE|0|2|0|0||E|N|N|N||N|||15170|N
85894|317|OPTSTK|BAJFINANCE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1120CE|0|2|0|0||E|N|N|N||N|||1860|N
85895|317|OPTSTK|BAJFINANCE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12610|20940|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1120PE|0|2|0|0||E|N|N|N||N|||16775|N
85896|317|OPTSTK|BAJFINANCE|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1140CE|0|2|0|0||E|N|N|N||N|||1550|N
85897|317|OPTSTK|BAJFINANCE|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14110|22760|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1140PE|0|2|0|0||E|N|N|N||N|||18435|N
85898|317|OPTSTK|BAJFINANCE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1160CE|0|2|0|0||E|N|N|N||N|||1280|N
85899|317|OPTSTK|BAJFINANCE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15675|24605|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1160PE|0|2|0|0||E|N|N|N||N|||20140|N
85900|317|OPTSTK|BAJFINANCE|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1180CE|0|2|0|0||E|N|N|N||N|||1055|N
85901|317|OPTSTK|BAJFINANCE|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17300|26480|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1180PE|0|2|0|0||E|N|N|N||N|||21890|N
85902|317|OPTSTK|BAJFINANCE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1200CE|0|2|0|0||E|N|N|N||N|||865|N
85903|317|OPTSTK|BAJFINANCE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18970|28380|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1200PE|0|2|0|0||E|N|N|N||N|||23675|N
85904|317|OPTSTK|BAJFINANCE|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1220CE|0|2|0|0||E|N|N|N||N|||710|N
85905|317|OPTSTK|BAJFINANCE|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20690|30290|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1220PE|0|2|0|0||E|N|N|N||N|||25490|N
85906|317|OPTSTK|BAJFINANCE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1240CE|0|2|0|0||E|N|N|N||N|||575|N
85907|317|OPTSTK|BAJFINANCE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22445|32215|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1240PE|0|2|0|0||E|N|N|N||N|||27330|N
85908|317|OPTSTK|BAJFINANCE|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1260CE|0|2|0|0||E|N|N|N||N|||470|N
85909|317|OPTSTK|BAJFINANCE|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24240|34150|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1260PE|0|2|0|0||E|N|N|N||N|||29195|N
85910|317|OPTSTK|BAJFINANCE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1280CE|0|2|0|0||E|N|N|N||N|||380|N
85911|317|OPTSTK|BAJFINANCE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|26060|36100|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1280PE|0|2|0|0||E|N|N|N||N|||31080|N
85912|317|OPTSTK|BAJFINANCE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1320CE|0|2|0|0||E|N|N|N||N|||245|N
85913|317|OPTSTK|BAJFINANCE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|29775|40005|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1320PE|0|2|0|0||E|N|N|N||N|||34890|N
85914|4749|OPTSTK|CONCOR|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT395PE|0|2|0|0||E|N|N|N||N|||170|N
85915|4749|OPTSTK|CONCOR|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1345|5345|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT405CE|0|2|0|0||E|N|N|N||N|||3345|N
85916|4749|OPTSTK|CONCOR|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT405PE|0|2|0|0||E|N|N|N||N|||320|N
85917|4749|OPTSTK|CONCOR|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT415CE|0|2|0|0||E|N|N|N||N|||2585|N
85918|4749|OPTSTK|CONCOR|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT415PE|0|2|0|0||E|N|N|N||N|||555|N
85919|4749|OPTSTK|CONCOR|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT425CE|0|2|0|0||E|N|N|N||N|||1925|N
85920|4749|OPTSTK|CONCOR|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT425PE|0|2|0|0||E|N|N|N||N|||845|N
85921|4749|OPTSTK|CONCOR|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT435CE|0|2|0|0||E|N|N|N||N|||1380|N
85922|4749|OPTSTK|CONCOR|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT435PE|0|2|0|0||E|N|N|N||N|||1290|N
85923|4749|OPTSTK|CONCOR|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT445CE|0|2|0|0||E|N|N|N||N|||785|N
85924|4749|OPTSTK|CONCOR|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT445PE|0|2|0|0||E|N|N|N||N|||2000|N
85925|4749|OPTSTK|CONCOR|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT455CE|0|2|0|0||E|N|N|N||N|||510|N
85926|4749|OPTSTK|CONCOR|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT455PE|0|2|0|0||E|N|N|N||N|||2585|N
85927|4749|OPTSTK|CONCOR|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT465CE|0|2|0|0||E|N|N|N||N|||315|N
85928|4749|OPTSTK|CONCOR|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1355|5355|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT465PE|0|2|0|0||E|N|N|N||N|||3355|N
85930|317|OPTSTK|BAJFINANCE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1360CE|0|2|0|0||E|N|N|N||N|||155|N
85931|4749|OPTSTK|CONCOR|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT475CE|0|2|0|0||E|N|N|N||N|||245|N
85932|4749|OPTSTK|CONCOR|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2180|6210|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT475PE|0|2|0|0||E|N|N|N||N|||4195|N
85933|4749|OPTSTK|CONCOR|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT485CE|0|2|0|0||E|N|N|N||N|||130|N
85934|317|OPTSTK|BAJFINANCE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|33565|43935|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1360PE|0|2|0|0||E|N|N|N||N|||38750|N
85937|4749|OPTSTK|CONCOR|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2955|7225|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT485PE|0|2|0|0||E|N|N|N||N|||5090|N
85938|4749|OPTSTK|CONCOR|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT495CE|0|2|0|0||E|N|N|N||N|||80|N
85939|317|OPTSTK|BAJFINANCE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1400CE|0|2|0|0||E|N|N|N||N|||100|N
85942|4749|OPTSTK|CONCOR|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3805|8245|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT495PE|0|2|0|0||E|N|N|N||N|||6025|N
85943|4749|OPTSTK|CONCOR|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT505CE|0|2|0|0||E|N|N|N||N|||70|N
85944|317|OPTSTK|BAJFINANCE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|37405|47875|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1400PE|0|2|0|0||E|N|N|N||N|||42640|N
85945|317|OPTSTK|BAJFINANCE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1440CE|0|2|0|0||E|N|N|N||N|||65|N
85946|317|OPTSTK|BAJFINANCE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|41285|51815|0|0|0|1475945066|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1440PE|0|2|0|0||E|N|N|N||N|||46550|N
86001|4749|OPTSTK|CONCOR|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4715|9255|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT505PE|0|2|0|0||E|N|N|N||N|||6985|N
86005|4749|OPTSTK|CONCOR|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT515CE|0|2|0|0||E|N|N|N||N|||25|N
86006|4749|OPTSTK|CONCOR|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5660|10270|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT515PE|0|2|0|0||E|N|N|N||N|||7965|N
86007|2263|OPTSTK|BANDHANBNK|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|403|4403|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT132.5CE|0|2|0|0||E|N|N|N||N|||2403|N
86008|4749|OPTSTK|CONCOR|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT525CE|0|2|0|0||E|N|N|N||N|||15|N
86009|2263|OPTSTK|BANDHANBNK|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT132.5PE|0|2|0|0||E|N|N|N||N|||58|N
86010|4749|OPTSTK|CONCOR|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6625|11275|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT525PE|0|2|0|0||E|N|N|N||N|||8950|N
86011|4749|OPTSTK|CONCOR|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
86012|4749|OPTSTK|CONCOR|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7605|12275|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT535PE|0|2|0|0||E|N|N|N||N|||9940|N
86013|4749|OPTSTK|CONCOR|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CONCOR26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
86014|4749|OPTSTK|CONCOR|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8595|13275|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT545PE|0|2|0|0||E|N|N|N||N|||10935|N
86015|4749|OPTSTK|CONCOR|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CONCOR26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
86018|4749|OPTSTK|CONCOR|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9585|14275|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT555PE|0|2|0|0||E|N|N|N||N|||11930|N
86019|4749|OPTSTK|CONCOR|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CONCOR26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
86020|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|23730|34720|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720CE|0|2|0|0||E|N|N|N||N|||29225|N
86021|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
86022|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|19745|30735|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760CE|0|2|0|0||E|N|N|N||N|||25240|N
86023|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
86026|4749|OPTSTK|CONCOR|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10580|15270|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT565PE|0|2|0|0||E|N|N|N||N|||12925|N
86027|4749|OPTSTK|CONCOR|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CONCOR26OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
86028|4749|OPTSTK|CONCOR|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11580|16270|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT575PE|0|2|0|0||E|N|N|N||N|||13925|N
86029|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15765|26745|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800CE|0|2|0|0||E|N|N|N||N|||21255|N
86030|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
86031|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|11835|22735|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840CE|0|2|0|0||E|N|N|N||N|||17285|N
86032|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840PE|0|2|0|0||E|N|N|N||N|||25|N
86033|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|8080|18690|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880CE|0|2|0|0||E|N|N|N||N|||13385|N
86034|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880PE|0|2|0|0||E|N|N|N||N|||270|N
86035|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4775|14625|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920CE|0|2|0|0||E|N|N|N||N|||9700|N
86036|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920PE|0|2|0|0||E|N|N|N||N|||555|N
86037|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2250|10650|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960CE|0|2|0|0||E|N|N|N||N|||6450|N
86038|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960PE|0|2|0|0||E|N|N|N||N|||1185|N
86039|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|525|6915|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||3720|N
86040|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|130|4740|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||2435|N
86041|4749|OPTSTK|CONCOR|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CONCOR26OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
86042|4749|OPTSTK|CONCOR|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12575|17265|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT585PE|0|2|0|0||E|N|N|N||N|||14920|N
86043|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||1805|N
86044|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1105|7865|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||4485|N
86045|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||845|N
86046|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3190|11750|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||7470|N
86047|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||425|N
86048|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6220|16010|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||11115|N
86049|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160CE|0|2|0|0||E|N|N|N||N|||225|N
86050|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9565|20035|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160PE|0|2|0|0||E|N|N|N||N|||14800|N
86051|4749|OPTSTK|CONCOR|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CONCOR26OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
86052|4749|OPTSTK|CONCOR|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13570|18260|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT595PE|0|2|0|0||E|N|N|N||N|||15915|N
86053|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200CE|0|2|0|0||E|N|N|N||N|||130|N
86054|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13700|24500|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200PE|0|2|0|0||E|N|N|N||N|||19100|N
86057|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240CE|0|2|0|0||E|N|N|N||N|||80|N
86058|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17165|28095|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240PE|0|2|0|0||E|N|N|N||N|||22630|N
86059|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280CE|0|2|0|0||E|N|N|N||N|||40|N
86060|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|21125|32095|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280PE|0|2|0|0||E|N|N|N||N|||26610|N
86061|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
86062|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|25100|36090|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320PE|0|2|0|0||E|N|N|N||N|||30595|N
86063|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
86078|4749|OPTSTK|CONCOR|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7385|11995|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV340CE|0|2|0|0||E|N|N|N||N|||9690|N
86081|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|29085|40075|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360PE|0|2|0|0||E|N|N|N||N|||34580|N
86082|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
86083|2263|OPTSTK|BANDHANBNK|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3962|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT137.5CE|0|2|0|0||E|N|N|N||N|||1962|N
86084|2263|OPTSTK|BANDHANBNK|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT137.5PE|0|2|0|0||E|N|N|N||N|||115|N
86085|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|33075|44065|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400PE|0|2|0|0||E|N|N|N||N|||38570|N
86086|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
86087|2263|OPTSTK|BANDHANBNK|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3557|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT142.5CE|0|2|0|0||E|N|N|N||N|||1557|N
86088|2263|OPTSTK|BANDHANBNK|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2209|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT142.5PE|0|2|0|0||E|N|N|N||N|||209|N
86089|2263|OPTSTK|BANDHANBNK|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3199|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT147.5CE|0|2|0|0||E|N|N|N||N|||1199|N
86090|2263|OPTSTK|BANDHANBNK|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2349|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT147.5PE|0|2|0|0||E|N|N|N||N|||349|N
86091|2263|OPTSTK|BANDHANBNK|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2894|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT152.5CE|0|2|0|0||E|N|N|N||N|||894|N
86096|2263|OPTSTK|BANDHANBNK|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2542|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT152.5PE|0|2|0|0||E|N|N|N||N|||542|N
86097|2263|OPTSTK|BANDHANBNK|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2644|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT157.5CE|0|2|0|0||E|N|N|N||N|||644|N
86098|2263|OPTSTK|BANDHANBNK|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2792|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT157.5PE|0|2|0|0||E|N|N|N||N|||792|N
86103|2263|OPTSTK|BANDHANBNK|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2449|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT162.5CE|0|2|0|0||E|N|N|N||N|||449|N
86104|2263|OPTSTK|BANDHANBNK|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3095|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1095|N
86109|2263|OPTSTK|BANDHANBNK|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT167.5CE|0|2|0|0||E|N|N|N||N|||304|N
86110|2263|OPTSTK|BANDHANBNK|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3448|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1448|N
86119|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|37060|48050|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440PE|0|2|0|0||E|N|N|N||N|||42555|N
86120|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
86121|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|45035|56025|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520PE|0|2|0|0||E|N|N|N||N|||50530|N
86122|4749|OPTSTK|CONCOR|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV340PE|0|2|0|0||E|N|N|N||N|||35|N
86123|4749|OPTSTK|CONCOR|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5555|10015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV360CE|0|2|0|0||E|N|N|N||N|||7785|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|1047275|1233415|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N||N|||1140345|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|2025|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N||N|||25|N
86129|2263|OPTSTK|BANDHANBNK|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2198|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT172.5CE|0|2|0|0||E|N|N|N||N|||198|N
86130|2263|OPTSTK|BANDHANBNK|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3840|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1840|N
86131|2263|OPTSTK|BANDHANBNK|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT177.5CE|0|2|0|0||E|N|N|N||N|||125|N
86132|2263|OPTSTK|BANDHANBNK|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|266|4266|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT177.5PE|0|2|0|0||E|N|N|N||N|||2266|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|768500|972870|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N||N|||870685|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|7270|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N||N|||1075|N
86135|2263|OPTSTK|BANDHANBNK|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT182.5CE|0|2|0|0||E|N|N|N||N|||77|N
86136|2263|OPTSTK|BANDHANBNK|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|716|4716|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT182.5PE|0|2|0|0||E|N|N|N||N|||2716|N
86137|2263|OPTSTK|BANDHANBNK|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT187.5CE|0|2|0|0||E|N|N|N||N|||46|N
86138|2263|OPTSTK|BANDHANBNK|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1183|5183|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT187.5PE|0|2|0|0||E|N|N|N||N|||3183|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|482555|738535|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N||N|||610545|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|50050|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N||N|||11655|N
86141|2263|OPTSTK|BANDHANBNK|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT192.5CE|0|2|0|0||E|N|N|N||N|||60|N
86142|2263|OPTSTK|BANDHANBNK|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1663|5663|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT192.5PE|0|2|0|0||E|N|N|N||N|||3663|N
86143|2263|OPTSTK|BANDHANBNK|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT197.5CE|0|2|0|0||E|N|N|N||N|||15|N
86144|2263|OPTSTK|BANDHANBNK|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2150|6150|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT197.5PE|0|2|0|0||E|N|N|N||N|||4150|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|219155|547245|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N||N|||383200|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|157470|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N||N|||55025|N
86147|2263|OPTSTK|BANDHANBNK|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT202.5CE|0|2|0|0||E|N|N|N||N|||8|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|206290|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N||N|||81270|N
86149|2263|OPTSTK|BANDHANBNK|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2641|6641|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT202.5PE|0|2|0|0||E|N|N|N||N|||4641|N
86150|2263|OPTSTK|BANDHANBNK|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT207.5CE|0|2|0|0||E|N|N|N||N|||4|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|36885|389095|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N||N|||212990|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|317540|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N||N|||155525|N
86153|2263|OPTSTK|BANDHANBNK|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3136|7136|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5136|N
86158|4749|OPTSTK|CONCOR|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV360PE|0|2|0|0||E|N|N|N||N|||115|N
86159|4749|OPTSTK|CONCOR|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4700|9040|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV370CE|0|2|0|0||E|N|N|N||N|||6870|N
86160|2263|OPTSTK|BANDHANBNK|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT212.5CE|0|2|0|0||E|N|N|N||N|||2|N
86161|2263|OPTSTK|BANDHANBNK|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3632|7632|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT212.5PE|0|2|0|0||E|N|N|N||N|||5632|N
86162|2263|OPTSTK|BANDHANBNK|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|255500|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N||N|||105705|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|132475|505435|0|0|0|1475945064|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N||N|||318955|N
86165|4749|OPTSTK|CONCOR|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV370PE|0|2|0|0||E|N|N|N||N|||195|N
86166|4749|OPTSTK|CONCOR|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3915|8075|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV380CE|0|2|0|0||E|N|N|N||N|||5995|N
86167|4749|OPTSTK|CONCOR|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV380PE|0|2|0|0||E|N|N|N||N|||310|N
86168|4749|OPTSTK|CONCOR|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3165|7165|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV390CE|0|2|0|0||E|N|N|N||N|||5165|N
86169|2263|OPTSTK|BANDHANBNK|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4130|8130|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT217.5PE|0|2|0|0||E|N|N|N||N|||6130|N
86170|2263|OPTSTK|BANDHANBNK|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
86171|4749|OPTSTK|CONCOR|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV390PE|0|2|0|0||E|N|N|N||N|||475|N
86172|4749|OPTSTK|CONCOR|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2390|6390|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV400CE|0|2|0|0||E|N|N|N||N|||4390|N
86173|4749|OPTSTK|CONCOR|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV400PE|0|2|0|0||E|N|N|N||N|||690|N
86174|4749|OPTSTK|CONCOR|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1680|5680|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV410CE|0|2|0|0||E|N|N|N||N|||3680|N
86175|4749|OPTSTK|CONCOR|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV410PE|0|2|0|0||E|N|N|N||N|||975|N
86176|4749|OPTSTK|CONCOR|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1045|5045|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV420CE|0|2|0|0||E|N|N|N||N|||3045|N
86177|4749|OPTSTK|CONCOR|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV420PE|0|2|0|0||E|N|N|N||N|||1330|N
86178|4749|OPTSTK|CONCOR|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV430CE|0|2|0|0||E|N|N|N||N|||2480|N
86179|2263|OPTSTK|BANDHANBNK|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4628|8628|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT222.5PE|0|2|0|0||E|N|N|N||N|||6628|N
86180|2263|OPTSTK|BANDHANBNK|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
86181|2263|OPTSTK|BANDHANBNK|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5126|9126|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT227.5PE|0|2|0|0||E|N|N|N||N|||7126|N
86186|2263|OPTSTK|BANDHANBNK|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |BANDHANBNK26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
86187|2263|OPTSTK|BANDHANBNK|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|7867|11867|0|0|0|1475945066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT255PE|0|2|0|0||E|N|N|N||N|||9867|N
86188|2263|OPTSTK|BANDHANBNK|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2181|6181|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV115CE|0|2|0|0||E|N|N|N||N|||4181|N
86189|2263|OPTSTK|BANDHANBNK|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV115PE|0|2|0|0||E|N|N|N||N|||40|N
86190|2263|OPTSTK|BANDHANBNK|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1269|5269|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV125CE|0|2|0|0||E|N|N|N||N|||3269|N
86191|2263|OPTSTK|BANDHANBNK|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV125PE|0|2|0|0||E|N|N|N||N|||122|N
86192|4749|OPTSTK|CONCOR|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV430PE|0|2|0|0||E|N|N|N||N|||1755|N
86193|2263|OPTSTK|BANDHANBNK|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|642|4642|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV132.5CE|0|2|0|0||E|N|N|N||N|||2642|N
86194|4749|OPTSTK|CONCOR|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV440CE|0|2|0|0||E|N|N|N||N|||1600|N
86195|4749|OPTSTK|CONCOR|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|260|4260|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV440PE|0|2|0|0||E|N|N|N||N|||2260|N
86196|4749|OPTSTK|CONCOR|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV450CE|0|2|0|0||E|N|N|N||N|||1575|N
86197|4749|OPTSTK|CONCOR|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|835|4835|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV450PE|0|2|0|0||E|N|N|N||N|||2835|N
86198|2263|OPTSTK|BANDHANBNK|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2239|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV132.5PE|0|2|0|0||E|N|N|N||N|||239|N
86199|4749|OPTSTK|CONCOR|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV460CE|0|2|0|0||E|N|N|N||N|||1225|N
86200|4749|OPTSTK|CONCOR|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV460PE|0|2|0|0||E|N|N|N||N|||3200|N
86201|2263|OPTSTK|BANDHANBNK|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|447|4447|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV135CE|0|2|0|0||E|N|N|N||N|||2447|N
86202|2263|OPTSTK|BANDHANBNK|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2292|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV135PE|0|2|0|0||E|N|N|N||N|||292|N
86203|4749|OPTSTK|CONCOR|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV470CE|0|2|0|0||E|N|N|N||N|||945|N
86204|2263|OPTSTK|BANDHANBNK|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV137.5CE|0|2|0|0||E|N|N|N||N|||2260|N
86205|4749|OPTSTK|CONCOR|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2190|6190|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV470PE|0|2|0|0||E|N|N|N||N|||4190|N
86206|4749|OPTSTK|CONCOR|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV480CE|0|2|0|0||E|N|N|N||N|||715|N
86207|4749|OPTSTK|CONCOR|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2955|6955|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV480PE|0|2|0|0||E|N|N|N||N|||4955|N
86208|4749|OPTSTK|CONCOR|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV490CE|0|2|0|0||E|N|N|N||N|||535|N
86209|4749|OPTSTK|CONCOR|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3765|7765|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV490PE|0|2|0|0||E|N|N|N||N|||5765|N
86210|2263|OPTSTK|BANDHANBNK|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2353|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV137.5PE|0|2|0|0||E|N|N|N||N|||353|N
86211|4749|OPTSTK|CONCOR|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV500CE|0|2|0|0||E|N|N|N||N|||390|N
86212|4749|OPTSTK|CONCOR|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4620|8620|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV500PE|0|2|0|0||E|N|N|N||N|||6620|N
86213|4749|OPTSTK|CONCOR|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV510CE|0|2|0|0||E|N|N|N||N|||285|N
86214|4749|OPTSTK|CONCOR|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5430|9580|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV510PE|0|2|0|0||E|N|N|N||N|||7505|N
86215|4749|OPTSTK|CONCOR|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV520CE|0|2|0|0||E|N|N|N||N|||205|N
86216|4749|OPTSTK|CONCOR|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6275|10555|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV520PE|0|2|0|0||E|N|N|N||N|||8415|N
86222|4749|OPTSTK|CONCOR|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV530CE|0|2|0|0||E|N|N|N||N|||145|N
86223|2263|OPTSTK|BANDHANBNK|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3908|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV142.5CE|0|2|0|0||E|N|N|N||N|||1908|N
86226|2263|OPTSTK|BANDHANBNK|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2498|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV142.5PE|0|2|0|0||E|N|N|N||N|||498|N
86227|2263|OPTSTK|BANDHANBNK|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3746|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV145CE|0|2|0|0||E|N|N|N||N|||1746|N
86237|4749|OPTSTK|CONCOR|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7155|11545|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV530PE|0|2|0|0||E|N|N|N||N|||9350|N
86238|4749|OPTSTK|CONCOR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV540CE|0|2|0|0||E|N|N|N||N|||105|N
86239|4749|OPTSTK|CONCOR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8065|12535|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV540PE|0|2|0|0||E|N|N|N||N|||10300|N
86240|2263|OPTSTK|BANDHANBNK|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2584|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV145PE|0|2|0|0||E|N|N|N||N|||584|N
86241|4749|OPTSTK|CONCOR|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV550CE|0|2|0|0||E|N|N|N||N|||70|N
86242|2263|OPTSTK|BANDHANBNK|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3593|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV147.5CE|0|2|0|0||E|N|N|N||N|||1593|N
86243|4749|OPTSTK|CONCOR|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8995|13525|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV550PE|0|2|0|0||E|N|N|N||N|||11260|N
86245|4749|OPTSTK|CONCOR|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV560CE|0|2|0|0||E|N|N|N||N|||50|N
86246|4749|OPTSTK|CONCOR|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9940|14520|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV560PE|0|2|0|0||E|N|N|N||N|||12230|N
86249|4749|OPTSTK|CONCOR|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV570CE|0|2|0|0||E|N|N|N||N|||35|N
86250|4749|OPTSTK|CONCOR|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10900|15510|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV570PE|0|2|0|0||E|N|N|N||N|||13205|N
86252|4749|OPTSTK|CONCOR|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV580CE|0|2|0|0||E|N|N|N||N|||25|N
86253|4749|OPTSTK|CONCOR|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11870|16510|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV580PE|0|2|0|0||E|N|N|N||N|||14190|N
86255|4749|OPTSTK|CONCOR|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV590CE|0|2|0|0||E|N|N|N||N|||15|N
86256|4749|OPTSTK|CONCOR|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12845|17505|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV590PE|0|2|0|0||E|N|N|N||N|||15175|N
86261|2263|OPTSTK|BANDHANBNK|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2679|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV147.5PE|0|2|0|0||E|N|N|N||N|||679|N
86262|2263|OPTSTK|BANDHANBNK|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3314|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV152.5CE|0|2|0|0||E|N|N|N||N|||1314|N
86265|2263|OPTSTK|BANDHANBNK|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2896|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV152.5PE|0|2|0|0||E|N|N|N||N|||896|N
86266|4749|OPTSTK|CONCOR|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV600CE|0|2|0|0||E|N|N|N||N|||10|N
86267|2263|OPTSTK|BANDHANBNK|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3189|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV155CE|0|2|0|0||E|N|N|N||N|||1189|N
86268|4749|OPTSTK|CONCOR|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13825|18495|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV600PE|0|2|0|0||E|N|N|N||N|||16160|N
86269|4749|OPTSTK|CONCOR|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944537|1479859200|1479911400|15|1|            |CONCOR26NOV610CE|0|2|0|0||E|N|N|N||N|||10|N
86270|4749|OPTSTK|CONCOR|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|14810|19490|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV610PE|0|2|0|0||E|N|N|N||N|||17150|N
86271|4749|OPTSTK|CONCOR|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV620CE|0|2|0|0||E|N|N|N||N|||5|N
86272|4749|OPTSTK|CONCOR|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15800|20480|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV620PE|0|2|0|0||E|N|N|N||N|||18140|N
86273|2263|OPTSTK|BANDHANBNK|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3018|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV155PE|0|2|0|0||E|N|N|N||N|||1018|N
86275|2263|OPTSTK|BANDHANBNK|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3072|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV157.5CE|0|2|0|0||E|N|N|N||N|||1072|N
86277|4749|OPTSTK|CONCOR|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |CONCOR26NOV630CE|0|2|0|0||E|N|N|N||N|||5|N
86278|4749|OPTSTK|CONCOR|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|16785|21475|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV630PE|0|2|0|0||E|N|N|N||N|||19130|N
86283|2263|OPTSTK|BANDHANBNK|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3150|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV157.5PE|0|2|0|0||E|N|N|N||N|||1150|N
86284|4749|OPTSTK|CONCOR|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |CONCOR26NOV640CE|0|2|0|0||E|N|N|N||N|||5|N
86285|2263|OPTSTK|BANDHANBNK|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2864|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV162.5CE|0|2|0|0||E|N|N|N||N|||864|N
86286|2263|OPTSTK|BANDHANBNK|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3438|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV162.5PE|0|2|0|0||E|N|N|N||N|||1438|N
86287|2263|OPTSTK|BANDHANBNK|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2772|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV165CE|0|2|0|0||E|N|N|N||N|||772|N
86288|4749|OPTSTK|CONCOR|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|17780|22470|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV640PE|0|2|0|0||E|N|N|N||N|||20125|N
86289|4749|OPTSTK|CONCOR|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |CONCOR26NOV650CE|0|2|0|0||E|N|N|N||N|||5|N
86290|4749|OPTSTK|CONCOR|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|18770|23460|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV650PE|0|2|0|0||E|N|N|N||N|||21115|N
86291|4749|OPTSTK|CONCOR|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |CONCOR26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
86292|4749|OPTSTK|CONCOR|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|19765|24455|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV660PE|0|2|0|0||E|N|N|N||N|||22110|N
86299|17094|OPTSTK|CROMPTON|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5474|9474|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT130CE|0|2|0|0||E|N|N|N||N|||7474|N
86300|17094|OPTSTK|CROMPTON|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CROMPTON26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
86301|17094|OPTSTK|CROMPTON|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1004|5004|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT175CE|0|2|0|0||E|N|N|N||N|||3004|N
86302|17094|OPTSTK|CROMPTON|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT175PE|0|2|0|0||E|N|N|N||N|||16|N
86303|17094|OPTSTK|CROMPTON|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|72|4072|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT185CE|0|2|0|0||E|N|N|N||N|||2072|N
86304|17094|OPTSTK|CROMPTON|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2081|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT185PE|0|2|0|0||E|N|N|N||N|||81|N
86305|17094|OPTSTK|CROMPTON|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3267|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT195CE|0|2|0|0||E|N|N|N||N|||1267|N
86306|17094|OPTSTK|CROMPTON|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2278|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT195PE|0|2|0|0||E|N|N|N||N|||278|N
86307|17094|OPTSTK|CROMPTON|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2668|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT205CE|0|2|0|0||E|N|N|N||N|||668|N
86308|17094|OPTSTK|CROMPTON|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2632|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT205PE|0|2|0|0||E|N|N|N||N|||632|N
86309|17094|OPTSTK|CROMPTON|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2295|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT215CE|0|2|0|0||E|N|N|N||N|||295|N
86310|17094|OPTSTK|CROMPTON|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3238|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT215PE|0|2|0|0||E|N|N|N||N|||1238|N
86311|2263|OPTSTK|BANDHANBNK|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3595|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV165PE|0|2|0|0||E|N|N|N||N|||1595|N
86312|2263|OPTSTK|BANDHANBNK|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2689|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV167.5CE|0|2|0|0||E|N|N|N||N|||689|N
86313|17094|OPTSTK|CROMPTON|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2122|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT225CE|0|2|0|0||E|N|N|N||N|||122|N
86314|17094|OPTSTK|CROMPTON|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|109|4109|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT225PE|0|2|0|0||E|N|N|N||N|||2109|N
86315|17094|OPTSTK|CROMPTON|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT235CE|0|2|0|0||E|N|N|N||N|||57|N
86316|17094|OPTSTK|CROMPTON|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT235PE|0|2|0|0||E|N|N|N||N|||3000|N
86317|2263|OPTSTK|BANDHANBNK|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3759|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV167.5PE|0|2|0|0||E|N|N|N||N|||1759|N
86318|2263|OPTSTK|BANDHANBNK|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2543|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV172.5CE|0|2|0|0||E|N|N|N||N|||543|N
86319|2263|OPTSTK|BANDHANBNK|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV172.5PE|0|2|0|0||E|N|N|N||N|||2110|N
86320|2263|OPTSTK|BANDHANBNK|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2481|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV175CE|0|2|0|0||E|N|N|N||N|||481|N
86321|2263|OPTSTK|BANDHANBNK|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|296|4296|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV175PE|0|2|0|0||E|N|N|N||N|||2296|N
86331|17094|OPTSTK|CROMPTON|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT245CE|0|2|0|0||E|N|N|N||N|||25|N
86332|17094|OPTSTK|CROMPTON|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2000|6000|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT245PE|0|2|0|0||E|N|N|N||N|||4000|N
86339|17094|OPTSTK|CROMPTON|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT255CE|0|2|0|0||E|N|N|N||N|||2|N
86340|17094|OPTSTK|CROMPTON|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2989|6989|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT255PE|0|2|0|0||E|N|N|N||N|||4989|N
86341|17094|OPTSTK|CROMPTON|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT265CE|0|2|0|0||E|N|N|N||N|||1|N
86342|17094|OPTSTK|CROMPTON|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3390|7390|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT265PE|0|2|0|0||E|N|N|N||N|||5390|N
86343|17094|OPTSTK|CROMPTON|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CROMPTON26OCT275CE|0|2|0|0||E|N|N|N||N|||1|N
86344|17094|OPTSTK|CROMPTON|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4981|8981|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT275PE|0|2|0|0||E|N|N|N||N|||6981|N
86372|17094|OPTSTK|CROMPTON|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CROMPTON26OCT285CE|0|2|0|0||E|N|N|N||N|||1|N
86373|17094|OPTSTK|CROMPTON|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5978|9978|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT285PE|0|2|0|0||E|N|N|N||N|||7978|N
86374|2263|OPTSTK|BANDHANBNK|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2425|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV177.5CE|0|2|0|0||E|N|N|N||N|||425|N
86375|2263|OPTSTK|BANDHANBNK|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|488|4488|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV177.5PE|0|2|0|0||E|N|N|N||N|||2488|N
86376|18143|OPTSTK|JIOFIN|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5143|9143|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT140CE|0|2|0|0||E|N|N|N||N|||7143|N
86377|17094|OPTSTK|CROMPTON|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CROMPTON26OCT295CE|0|2|0|0||E|N|N|N||N|||1|N
86378|17094|OPTSTK|CROMPTON|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6974|10974|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT295PE|0|2|0|0||E|N|N|N||N|||8974|N
86379|18143|OPTSTK|JIOFIN|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |JIOFIN26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
86380|18143|OPTSTK|JIOFIN|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4147|8147|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT150CE|0|2|0|0||E|N|N|N||N|||6147|N
86381|18143|OPTSTK|JIOFIN|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |JIOFIN26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
86382|18143|OPTSTK|JIOFIN|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3150|7150|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT160CE|0|2|0|0||E|N|N|N||N|||5150|N
86383|18143|OPTSTK|JIOFIN|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |JIOFIN26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
86384|17094|OPTSTK|CROMPTON|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CROMPTON26OCT305CE|0|2|0|0||E|N|N|N||N|||1|N
86385|17094|OPTSTK|CROMPTON|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|7971|11971|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT305PE|0|2|0|0||E|N|N|N||N|||9971|N
86386|18143|OPTSTK|JIOFIN|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2154|6154|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT170CE|0|2|0|0||E|N|N|N||N|||4154|N
86387|18143|OPTSTK|JIOFIN|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |JIOFIN26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
86388|18143|OPTSTK|JIOFIN|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1658|5658|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT175CE|0|2|0|0||E|N|N|N||N|||3658|N
86389|18143|OPTSTK|JIOFIN|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT175PE|0|2|0|0||E|N|N|N||N|||4|N
86390|18143|OPTSTK|JIOFIN|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1168|5168|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT180CE|0|2|0|0||E|N|N|N||N|||3168|N
86391|18143|OPTSTK|JIOFIN|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT180PE|0|2|0|0||E|N|N|N||N|||20|N
86392|18143|OPTSTK|JIOFIN|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|686|4686|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT185CE|0|2|0|0||E|N|N|N||N|||2686|N
86393|18143|OPTSTK|JIOFIN|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT185PE|0|2|0|0||E|N|N|N||N|||45|N
86394|18143|OPTSTK|JIOFIN|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|463|4463|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT190CE|0|2|0|0||E|N|N|N||N|||2463|N
86395|18143|OPTSTK|JIOFIN|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT190PE|0|2|0|0||E|N|N|N||N|||74|N
86396|18143|OPTSTK|JIOFIN|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3786|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT195CE|0|2|0|0||E|N|N|N||N|||1786|N
86397|18143|OPTSTK|JIOFIN|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT195PE|0|2|0|0||E|N|N|N||N|||124|N
86398|18143|OPTSTK|JIOFIN|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3351|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT200CE|0|2|0|0||E|N|N|N||N|||1351|N
86399|18143|OPTSTK|JIOFIN|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2214|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT200PE|0|2|0|0||E|N|N|N||N|||214|N
86400|18143|OPTSTK|JIOFIN|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2975|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT205CE|0|2|0|0||E|N|N|N||N|||975|N
86401|18143|OPTSTK|JIOFIN|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2351|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT205PE|0|2|0|0||E|N|N|N||N|||351|N
86402|18143|OPTSTK|JIOFIN|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2689|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT210CE|0|2|0|0||E|N|N|N||N|||689|N
86403|18143|OPTSTK|JIOFIN|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2559|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT210PE|0|2|0|0||E|N|N|N||N|||559|N
86404|18143|OPTSTK|JIOFIN|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2458|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT215CE|0|2|0|0||E|N|N|N||N|||458|N
86405|18143|OPTSTK|JIOFIN|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2824|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT215PE|0|2|0|0||E|N|N|N||N|||824|N
86406|18143|OPTSTK|JIOFIN|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2300|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT220CE|0|2|0|0||E|N|N|N||N|||300|N
86407|18143|OPTSTK|JIOFIN|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3159|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT220PE|0|2|0|0||E|N|N|N||N|||1159|N
86408|18143|OPTSTK|JIOFIN|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2195|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT225CE|0|2|0|0||E|N|N|N||N|||195|N
86409|18143|OPTSTK|JIOFIN|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3573|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT225PE|0|2|0|0||E|N|N|N||N|||1573|N
86410|18143|OPTSTK|JIOFIN|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT230CE|0|2|0|0||E|N|N|N||N|||129|N
86411|18143|OPTSTK|JIOFIN|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|4000|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT230PE|0|2|0|0||E|N|N|N||N|||2000|N
86412|18143|OPTSTK|JIOFIN|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT235CE|0|2|0|0||E|N|N|N||N|||87|N
86413|18143|OPTSTK|JIOFIN|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT235PE|0|2|0|0||E|N|N|N||N|||2400|N
86414|18143|OPTSTK|JIOFIN|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT240CE|0|2|0|0||E|N|N|N||N|||64|N
86415|18143|OPTSTK|JIOFIN|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT240PE|0|2|0|0||E|N|N|N||N|||2900|N
86416|18143|OPTSTK|JIOFIN|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT245CE|0|2|0|0||E|N|N|N||N|||46|N
86417|18143|OPTSTK|JIOFIN|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1347|5347|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT245PE|0|2|0|0||E|N|N|N||N|||3347|N
86418|18143|OPTSTK|JIOFIN|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT250CE|0|2|0|0||E|N|N|N||N|||34|N
86419|18143|OPTSTK|JIOFIN|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1860|5860|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT250PE|0|2|0|0||E|N|N|N||N|||3860|N
86420|18143|OPTSTK|JIOFIN|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT255CE|0|2|0|0||E|N|N|N||N|||35|N
86421|18143|OPTSTK|JIOFIN|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2327|6327|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT255PE|0|2|0|0||E|N|N|N||N|||4327|N
86422|18143|OPTSTK|JIOFIN|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT260CE|0|2|0|0||E|N|N|N||N|||19|N
86423|18143|OPTSTK|JIOFIN|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2800|6800|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT260PE|0|2|0|0||E|N|N|N||N|||4800|N
86424|18143|OPTSTK|JIOFIN|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT265CE|0|2|0|0||E|N|N|N||N|||13|N
86425|18143|OPTSTK|JIOFIN|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3319|7319|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT265PE|0|2|0|0||E|N|N|N||N|||5319|N
86426|17094|OPTSTK|CROMPTON|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CROMPTON26OCT315CE|0|2|0|0||E|N|N|N||N|||1|N
86427|17094|OPTSTK|CROMPTON|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|8968|12968|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT315PE|0|2|0|0||E|N|N|N||N|||10968|N
86428|17094|OPTSTK|CROMPTON|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6524|10524|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV120CE|0|2|0|0||E|N|N|N||N|||8524|N
86429|17094|OPTSTK|CROMPTON|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CROMPTON26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
86430|17094|OPTSTK|CROMPTON|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4540|8540|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV140CE|0|2|0|0||E|N|N|N||N|||6540|N
86431|17094|OPTSTK|CROMPTON|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CROMPTON26NOV140PE|0|2|0|0||E|N|N|N||N|||1|N
86432|17094|OPTSTK|CROMPTON|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3551|7551|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV150CE|0|2|0|0||E|N|N|N||N|||5551|N
86433|18143|OPTSTK|JIOFIN|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT270CE|0|2|0|0||E|N|N|N||N|||10|N
86434|18143|OPTSTK|JIOFIN|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3800|7800|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT270PE|0|2|0|0||E|N|N|N||N|||5800|N
86435|18143|OPTSTK|JIOFIN|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT275CE|0|2|0|0||E|N|N|N||N|||8|N
86436|18143|OPTSTK|JIOFIN|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4230|8230|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT275PE|0|2|0|0||E|N|N|N||N|||6230|N
86437|18143|OPTSTK|JIOFIN|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT280CE|0|2|0|0||E|N|N|N||N|||9|N
86440|18143|OPTSTK|JIOFIN|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4813|8813|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT280PE|0|2|0|0||E|N|N|N||N|||6813|N
86441|18143|OPTSTK|JIOFIN|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |JIOFIN26OCT285CE|0|2|0|0||E|N|N|N||N|||1|N
86442|18143|OPTSTK|JIOFIN|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5312|9312|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT285PE|0|2|0|0||E|N|N|N||N|||7312|N
86443|18143|OPTSTK|JIOFIN|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT290CE|0|2|0|0||E|N|N|N||N|||8|N
86444|18143|OPTSTK|JIOFIN|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5810|9810|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT290PE|0|2|0|0||E|N|N|N||N|||7810|N
86445|18143|OPTSTK|JIOFIN|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |JIOFIN26OCT295CE|0|2|0|0||E|N|N|N||N|||1|N
86446|18143|OPTSTK|JIOFIN|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6308|10308|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT295PE|0|2|0|0||E|N|N|N||N|||8308|N
86447|18143|OPTSTK|JIOFIN|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1475944537|1477526400|1477578600|15|1|            |JIOFIN26OCT300CE|0|2|0|0||E|N|N|N||N|||7|N
86450|18143|OPTSTK|JIOFIN|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6807|10807|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT300PE|0|2|0|0||E|N|N|N||N|||8807|N
86451|18143|OPTSTK|JIOFIN|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |JIOFIN26OCT305CE|0|2|0|0||E|N|N|N||N|||1|N
86452|18143|OPTSTK|JIOFIN|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7305|11305|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT305PE|0|2|0|0||E|N|N|N||N|||9305|N
86453|18143|OPTSTK|JIOFIN|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT310CE|0|2|0|0||E|N|N|N||N|||1|N
86454|17094|OPTSTK|CROMPTON|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
86480|18143|OPTSTK|JIOFIN|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7804|11804|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT310PE|0|2|0|0||E|N|N|N||N|||9804|N
86481|18143|OPTSTK|JIOFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |JIOFIN26OCT320CE|0|2|0|0||E|N|N|N||N|||1|N
86482|18143|OPTSTK|JIOFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8801|12801|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT320PE|0|2|0|0||E|N|N|N||N|||10801|N
86484|2263|OPTSTK|BANDHANBNK|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2328|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV182.5CE|0|2|0|0||E|N|N|N||N|||328|N
86485|2263|OPTSTK|BANDHANBNK|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|888|4888|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV182.5PE|0|2|0|0||E|N|N|N||N|||2888|N
86486|2263|OPTSTK|BANDHANBNK|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2288|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV185CE|0|2|0|0||E|N|N|N||N|||288|N
86487|2263|OPTSTK|BANDHANBNK|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1095|5095|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV185PE|0|2|0|0||E|N|N|N||N|||3095|N
86490|17094|OPTSTK|CROMPTON|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2575|6575|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV160CE|0|2|0|0||E|N|N|N||N|||4575|N
86491|17094|OPTSTK|CROMPTON|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV160PE|0|2|0|0||E|N|N|N||N|||21|N
86492|17094|OPTSTK|CROMPTON|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1631|5631|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV170CE|0|2|0|0||E|N|N|N||N|||3631|N
86493|17094|OPTSTK|CROMPTON|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV170PE|0|2|0|0||E|N|N|N||N|||70|N
86494|17094|OPTSTK|CROMPTON|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|753|4753|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV180CE|0|2|0|0||E|N|N|N||N|||2753|N
86495|17094|OPTSTK|CROMPTON|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2184|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV180PE|0|2|0|0||E|N|N|N||N|||184|N
86496|17094|OPTSTK|CROMPTON|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3981|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV190CE|0|2|0|0||E|N|N|N||N|||1981|N
86497|17094|OPTSTK|CROMPTON|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2404|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV190PE|0|2|0|0||E|N|N|N||N|||404|N
86498|17094|OPTSTK|CROMPTON|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3344|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV200CE|0|2|0|0||E|N|N|N||N|||1344|N
86499|17094|OPTSTK|CROMPTON|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2615|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV200PE|0|2|0|0||E|N|N|N||N|||615|N
86500|2263|OPTSTK|BANDHANBNK|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV187.5CE|0|2|0|0||E|N|N|N||N|||252|N
86501|2263|OPTSTK|BANDHANBNK|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1307|5307|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV187.5PE|0|2|0|0||E|N|N|N||N|||3307|N
86502|17094|OPTSTK|CROMPTON|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2859|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV210CE|0|2|0|0||E|N|N|N||N|||859|N
86503|17094|OPTSTK|CROMPTON|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3150|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV210PE|0|2|0|0||E|N|N|N||N|||1150|N
86504|17094|OPTSTK|CROMPTON|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2517|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV220CE|0|2|0|0||E|N|N|N||N|||517|N
86505|17094|OPTSTK|CROMPTON|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3918|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV220PE|0|2|0|0||E|N|N|N||N|||1918|N
86506|17094|OPTSTK|CROMPTON|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2294|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV230CE|0|2|0|0||E|N|N|N||N|||294|N
86507|17094|OPTSTK|CROMPTON|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|688|4688|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV230PE|0|2|0|0||E|N|N|N||N|||2688|N
86508|17094|OPTSTK|CROMPTON|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV240CE|0|2|0|0||E|N|N|N||N|||150|N
86509|17094|OPTSTK|CROMPTON|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1544|5544|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV240PE|0|2|0|0||E|N|N|N||N|||3544|N
86510|17094|OPTSTK|CROMPTON|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2129|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV250CE|0|2|0|0||E|N|N|N||N|||129|N
86511|17094|OPTSTK|CROMPTON|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2459|6459|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV250PE|0|2|0|0||E|N|N|N||N|||4459|N
86512|17094|OPTSTK|CROMPTON|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV260CE|0|2|0|0||E|N|N|N||N|||39|N
86513|17094|OPTSTK|CROMPTON|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3410|7410|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV260PE|0|2|0|0||E|N|N|N||N|||5410|N
86514|2263|OPTSTK|BANDHANBNK|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2191|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV192.5CE|0|2|0|0||E|N|N|N||N|||191|N
86515|2263|OPTSTK|BANDHANBNK|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1743|5743|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV192.5PE|0|2|0|0||E|N|N|N||N|||3743|N
86516|17094|OPTSTK|CROMPTON|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV270CE|0|2|0|0||E|N|N|N||N|||18|N
86517|17094|OPTSTK|CROMPTON|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4382|8382|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV270PE|0|2|0|0||E|N|N|N||N|||6382|N
86518|17094|OPTSTK|CROMPTON|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV280CE|0|2|0|0||E|N|N|N||N|||8|N
86519|17094|OPTSTK|CROMPTON|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5364|9364|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV280PE|0|2|0|0||E|N|N|N||N|||7364|N
86520|17094|OPTSTK|CROMPTON|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV290CE|0|2|0|0||E|N|N|N||N|||3|N
86521|17094|OPTSTK|CROMPTON|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6352|10352|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV290PE|0|2|0|0||E|N|N|N||N|||8352|N
86522|17094|OPTSTK|CROMPTON|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV300CE|0|2|0|0||E|N|N|N||N|||1|N
86523|17094|OPTSTK|CROMPTON|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|7343|11343|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV300PE|0|2|0|0||E|N|N|N||N|||9343|N
86524|17094|OPTSTK|CROMPTON|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV310CE|0|2|0|0||E|N|N|N||N|||1|N
86525|17094|OPTSTK|CROMPTON|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|8334|12334|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV310PE|0|2|0|0||E|N|N|N||N|||10334|N
86528|2263|OPTSTK|BANDHANBNK|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2166|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV195CE|0|2|0|0||E|N|N|N||N|||166|N
86529|2263|OPTSTK|BANDHANBNK|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1966|5966|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV195PE|0|2|0|0||E|N|N|N||N|||3966|N
86536|1901|OPTSTK|CUMMINSIND|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|149230|200820|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||175025|N
86537|1901|OPTSTK|CUMMINSIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
86538|1901|OPTSTK|CUMMINSIND|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|99385|150975|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3500CE|0|2|0|0||E|N|N|N||N|||125180|N
86539|1901|OPTSTK|CUMMINSIND|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
86540|1901|OPTSTK|CUMMINSIND|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|79465|131025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3700CE|0|2|0|0||E|N|N|N||N|||105245|N
86541|2263|OPTSTK|BANDHANBNK|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2144|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV197.5CE|0|2|0|0||E|N|N|N||N|||144|N
86542|2263|OPTSTK|BANDHANBNK|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2192|6192|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV197.5PE|0|2|0|0||E|N|N|N||N|||4192|N
86543|1901|OPTSTK|CUMMINSIND|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3700PE|0|2|0|0||E|N|N|N||N|||10|N
86544|1901|OPTSTK|CUMMINSIND|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|59715|111025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3900CE|0|2|0|0||E|N|N|N||N|||85370|N
86545|1901|OPTSTK|CUMMINSIND|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3900PE|0|2|0|0||E|N|N|N||N|||70|N
86546|1901|OPTSTK|CUMMINSIND|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40695|90855|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4100CE|0|2|0|0||E|N|N|N||N|||65775|N
86547|1901|OPTSTK|CUMMINSIND|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4100PE|0|2|0|0||E|N|N|N||N|||415|N
86548|1901|OPTSTK|CUMMINSIND|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|23785|70505|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4300CE|0|2|0|0||E|N|N|N||N|||47145|N
86549|1901|OPTSTK|CUMMINSIND|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4300PE|0|2|0|0||E|N|N|N||N|||1190|N
86550|1901|OPTSTK|CUMMINSIND|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10870|50590|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4500CE|0|2|0|0||E|N|N|N||N|||30730|N
86551|1901|OPTSTK|CUMMINSIND|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|9660|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4500PE|0|2|0|0||E|N|N|N||N|||3725|N
86552|2263|OPTSTK|BANDHANBNK|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV202.5CE|0|2|0|0||E|N|N|N||N|||108|N
86553|2263|OPTSTK|BANDHANBNK|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2652|6652|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV202.5PE|0|2|0|0||E|N|N|N||N|||4652|N
86554|1901|OPTSTK|CUMMINSIND|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2975|32625|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4700CE|0|2|0|0||E|N|N|N||N|||17800|N
86555|1901|OPTSTK|CUMMINSIND|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|20945|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4700PE|0|2|0|0||E|N|N|N||N|||9975|N
86556|1901|OPTSTK|CUMMINSIND|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|15410|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4900CE|0|2|0|0||E|N|N|N||N|||5930|N
86557|1901|OPTSTK|CUMMINSIND|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5105|37745|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4900PE|0|2|0|0||E|N|N|N||N|||21425|N
86558|1901|OPTSTK|CUMMINSIND|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|7190|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5100CE|0|2|0|0||E|N|N|N||N|||2055|N
86559|1901|OPTSTK|CUMMINSIND|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17680|59010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5100PE|0|2|0|0||E|N|N|N||N|||38345|N
86560|1901|OPTSTK|CUMMINSIND|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5300CE|0|2|0|0||E|N|N|N||N|||755|N
86561|1901|OPTSTK|CUMMINSIND|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|32380|79260|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5300PE|0|2|0|0||E|N|N|N||N|||55820|N
86562|2263|OPTSTK|BANDHANBNK|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV205CE|0|2|0|0||E|N|N|N||N|||93|N
86563|1901|OPTSTK|CUMMINSIND|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5500CE|0|2|0|0||E|N|N|N||N|||285|N
86564|1901|OPTSTK|CUMMINSIND|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|50125|99875|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5500PE|0|2|0|0||E|N|N|N||N|||75000|N
86565|2263|OPTSTK|BANDHANBNK|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2885|6885|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV205PE|0|2|0|0||E|N|N|N||N|||4885|N
86566|2263|OPTSTK|BANDHANBNK|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV207.5CE|0|2|0|0||E|N|N|N||N|||80|N
86567|2263|OPTSTK|BANDHANBNK|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3120|7120|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV207.5PE|0|2|0|0||E|N|N|N||N|||5120|N
86568|1901|OPTSTK|CUMMINSIND|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5700CE|0|2|0|0||E|N|N|N||N|||130|N
86569|1901|OPTSTK|CUMMINSIND|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|68815|119785|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5700PE|0|2|0|0||E|N|N|N||N|||94300|N
86570|2263|OPTSTK|BANDHANBNK|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV212.5CE|0|2|0|0||E|N|N|N||N|||59|N
86571|2263|OPTSTK|BANDHANBNK|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3595|7595|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV212.5PE|0|2|0|0||E|N|N|N||N|||5595|N
86572|2263|OPTSTK|BANDHANBNK|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV215CE|0|2|0|0||E|N|N|N||N|||50|N
86573|2263|OPTSTK|BANDHANBNK|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3835|7835|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV215PE|0|2|0|0||E|N|N|N||N|||5835|N
86574|2263|OPTSTK|BANDHANBNK|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV217.5CE|0|2|0|0||E|N|N|N||N|||43|N
86575|2263|OPTSTK|BANDHANBNK|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4076|8076|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV217.5PE|0|2|0|0||E|N|N|N||N|||6076|N
86577|2263|OPTSTK|BANDHANBNK|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV222.5CE|0|2|0|0||E|N|N|N||N|||31|N
86578|2263|OPTSTK|BANDHANBNK|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4560|8560|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV222.5PE|0|2|0|0||E|N|N|N||N|||6560|N
86579|2263|OPTSTK|BANDHANBNK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV225CE|0|2|0|0||E|N|N|N||N|||27|N
86580|2263|OPTSTK|BANDHANBNK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4804|8804|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV225PE|0|2|0|0||E|N|N|N||N|||6804|N
86623|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11900|17670|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT320CE|0|2|0|0||E|N|N|N||N|||14785|N
86624|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWENERGY26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
86625|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7920|13680|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT360CE|0|2|0|0||E|N|N|N||N|||10800|N
86626|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWENERGY26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
86627|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5960|11680|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT380CE|0|2|0|0||E|N|N|N||N|||8820|N
86628|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT380PE|0|2|0|0||E|N|N|N||N|||15|N
86629|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5485|11045|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT400CE|0|2|0|0||E|N|N|N||N|||8265|N
86630|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT400PE|0|2|0|0||E|N|N|N||N|||65|N
86631|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2450|7620|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT420CE|0|2|0|0||E|N|N|N||N|||5035|N
86632|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT420PE|0|2|0|0||E|N|N|N||N|||225|N
86633|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1190|5630|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT440CE|0|2|0|0||E|N|N|N||N|||3410|N
86634|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT440PE|0|2|0|0||E|N|N|N||N|||530|N
86635|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT460CE|0|2|0|0||E|N|N|N||N|||1805|N
86636|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT460PE|0|2|0|0||E|N|N|N||N|||1180|N
86637|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT480CE|0|2|0|0||E|N|N|N||N|||930|N
86638|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT480PE|0|2|0|0||E|N|N|N||N|||2240|N
86639|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT500CE|0|2|0|0||E|N|N|N||N|||435|N
86640|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1670|6020|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT500PE|0|2|0|0||E|N|N|N||N|||3845|N
86641|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT520CE|0|2|0|0||E|N|N|N||N|||210|N
86642|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2320|7340|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT520PE|0|2|0|0||E|N|N|N||N|||4830|N
86643|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT540CE|0|2|0|0||E|N|N|N||N|||110|N
86644|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4545|9965|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT540PE|0|2|0|0||E|N|N|N||N|||7255|N
86645|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT560CE|0|2|0|0||E|N|N|N||N|||65|N
86646|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6375|11995|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT560PE|0|2|0|0||E|N|N|N||N|||9185|N
86647|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT580CE|0|2|0|0||E|N|N|N||N|||15|N
86648|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8295|14005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT580PE|0|2|0|0||E|N|N|N||N|||11150|N
86649|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT600CE|0|2|0|0||E|N|N|N||N|||20|N
86650|1901|OPTSTK|CUMMINSIND|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5900CE|0|2|0|0||E|N|N|N||N|||45|N
86651|1901|OPTSTK|CUMMINSIND|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|88415|139825|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5900PE|0|2|0|0||E|N|N|N||N|||114120|N
86652|2263|OPTSTK|BANDHANBNK|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV227.5CE|0|2|0|0||E|N|N|N||N|||23|N
86653|2263|OPTSTK|BANDHANBNK|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5048|9048|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV227.5PE|0|2|0|0||E|N|N|N||N|||7048|N
86656|2263|OPTSTK|BANDHANBNK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV235CE|0|2|0|0||E|N|N|N||N|||14|N
86657|2263|OPTSTK|BANDHANBNK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5784|9784|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV235PE|0|2|0|0||E|N|N|N||N|||7784|N
86658|1901|OPTSTK|CUMMINSIND|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6100CE|0|2|0|0||E|N|N|N||N|||10|N
86659|1901|OPTSTK|CUMMINSIND|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|108255|159805|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6100PE|0|2|0|0||E|N|N|N||N|||134030|N
86660|1901|OPTSTK|CUMMINSIND|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
86661|1901|OPTSTK|CUMMINSIND|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|128170|179750|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6300PE|0|2|0|0||E|N|N|N||N|||153960|N
86662|1901|OPTSTK|CUMMINSIND|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
86663|1901|OPTSTK|CUMMINSIND|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|148100|199690|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6500PE|0|2|0|0||E|N|N|N||N|||173895|N
86664|1901|OPTSTK|CUMMINSIND|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
86665|1901|OPTSTK|CUMMINSIND|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|168040|219630|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6700PE|0|2|0|0||E|N|N|N||N|||193835|N
86668|2263|OPTSTK|BANDHANBNK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV245CE|0|2|0|0||E|N|N|N||N|||7|N
86669|2263|OPTSTK|BANDHANBNK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|6769|10769|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV245PE|0|2|0|0||E|N|N|N||N|||8769|N
86670|2263|OPTSTK|BANDHANBNK|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV255CE|0|2|0|0||E|N|N|N||N|||3|N
86671|2263|OPTSTK|BANDHANBNK|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|7758|11758|0|0|0|1475945066|1479859200|1479911400|15|1|            |BANDHANBNK26NOV255PE|0|2|0|0||E|N|N|N||N|||9758|N
86672|2263|OPTSTK|BANDHANBNK|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3719|7719|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC100CE|0|2|0|0||E|N|N|N||N|||5719|N
86673|2263|OPTSTK|BANDHANBNK|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC100PE|0|2|0|0||E|N|N|N||N|||32|N
86674|2263|OPTSTK|BANDHANBNK|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2790|6790|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC110CE|0|2|0|0||E|N|N|N||N|||4790|N
86675|2263|OPTSTK|BANDHANBNK|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC110PE|0|2|0|0||E|N|N|N||N|||89|N
86676|1901|OPTSTK|CUMMINSIND|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
86677|1901|OPTSTK|CUMMINSIND|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|187975|239565|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6900PE|0|2|0|0||E|N|N|N||N|||213770|N
86678|2263|OPTSTK|BANDHANBNK|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1917|5917|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC120CE|0|2|0|0||E|N|N|N||N|||3917|N
86679|2263|OPTSTK|BANDHANBNK|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2203|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC120PE|0|2|0|0||E|N|N|N||N|||203|N
86680|2263|OPTSTK|BANDHANBNK|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1126|5126|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC130CE|0|2|0|0||E|N|N|N||N|||3126|N
86681|2263|OPTSTK|BANDHANBNK|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2399|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC130PE|0|2|0|0||E|N|N|N||N|||399|N
86682|2263|OPTSTK|BANDHANBNK|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|433|4433|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC140CE|0|2|0|0||E|N|N|N||N|||2433|N
86683|2263|OPTSTK|BANDHANBNK|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2692|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC140PE|0|2|0|0||E|N|N|N||N|||692|N
86684|2263|OPTSTK|BANDHANBNK|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|127|4127|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC145CE|0|2|0|0||E|N|N|N||N|||2127|N
86685|2263|OPTSTK|BANDHANBNK|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2880|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC145PE|0|2|0|0||E|N|N|N||N|||880|N
86686|2263|OPTSTK|BANDHANBNK|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3849|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC150CE|0|2|0|0||E|N|N|N||N|||1849|N
86687|2263|OPTSTK|BANDHANBNK|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3095|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC150PE|0|2|0|0||E|N|N|N||N|||1095|N
86688|2263|OPTSTK|BANDHANBNK|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3599|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC155CE|0|2|0|0||E|N|N|N||N|||1599|N
86689|1901|OPTSTK|CUMMINSIND|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|170395|221985|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2800CE|0|2|0|0||E|N|N|N||N|||196190|N
86690|1901|OPTSTK|CUMMINSIND|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
86691|1901|OPTSTK|CUMMINSIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|130715|182285|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3200CE|0|2|0|0||E|N|N|N||N|||156500|N
86692|1901|OPTSTK|CUMMINSIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3200PE|0|2|0|0||E|N|N|N||N|||10|N
86693|1901|OPTSTK|CUMMINSIND|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|110950|162420|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3400CE|0|2|0|0||E|N|N|N||N|||136685|N
86694|1901|OPTSTK|CUMMINSIND|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3400PE|0|2|0|0||E|N|N|N||N|||45|N
86695|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8805|14555|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT600PE|0|2|0|0||E|N|N|N||N|||11680|N
86696|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
86697|1901|OPTSTK|CUMMINSIND|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|91415|142535|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3600CE|0|2|0|0||E|N|N|N||N|||116975|N
86698|1901|OPTSTK|CUMMINSIND|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3600PE|0|2|0|0||E|N|N|N||N|||190|N
86699|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|12245|18005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT620PE|0|2|0|0||E|N|N|N||N|||15125|N
86700|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWENERGY26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
86701|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|14235|20005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT640PE|0|2|0|0||E|N|N|N||N|||17120|N
86702|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWENERGY26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
86703|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|16225|21995|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT660PE|0|2|0|0||E|N|N|N||N|||19110|N
86704|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWENERGY26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
86705|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|18220|23990|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT680PE|0|2|0|0||E|N|N|N||N|||21105|N
86706|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWENERGY26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
86707|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|20215|25985|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT700PE|0|2|0|0||E|N|N|N||N|||23100|N
86708|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWENERGY26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
86709|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|22210|27980|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT720PE|0|2|0|0||E|N|N|N||N|||25095|N
86712|2263|OPTSTK|BANDHANBNK|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3338|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC155PE|0|2|0|0||E|N|N|N||N|||1338|N
86713|1901|OPTSTK|CUMMINSIND|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|72490|122670|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3800CE|0|2|0|0||E|N|N|N||N|||97580|N
86714|1901|OPTSTK|CUMMINSIND|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3800PE|0|2|0|0||E|N|N|N||N|||640|N
86715|2263|OPTSTK|BANDHANBNK|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3375|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC160CE|0|2|0|0||E|N|N|N||N|||1375|N
86716|1901|OPTSTK|CUMMINSIND|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|54785|102965|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4000CE|0|2|0|0||E|N|N|N||N|||78875|N
86717|1901|OPTSTK|CUMMINSIND|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4000PE|0|2|0|0||E|N|N|N||N|||1785|N
86718|2263|OPTSTK|BANDHANBNK|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3607|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC160PE|0|2|0|0||E|N|N|N||N|||1607|N
86719|2263|OPTSTK|BANDHANBNK|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3176|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC165CE|0|2|0|0||E|N|N|N||N|||1176|N
86722|1901|OPTSTK|CUMMINSIND|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|39075|83755|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4200CE|0|2|0|0||E|N|N|N||N|||61415|N
86723|1901|OPTSTK|CUMMINSIND|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|720|7640|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4200PE|0|2|0|0||E|N|N|N||N|||4180|N
86724|2263|OPTSTK|BANDHANBNK|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3902|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC165PE|0|2|0|0||E|N|N|N||N|||1902|N
86725|2263|OPTSTK|BANDHANBNK|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3001|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC170CE|0|2|0|0||E|N|N|N||N|||1001|N
86726|2263|OPTSTK|BANDHANBNK|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC170PE|0|2|0|0||E|N|N|N||N|||2220|N
86727|1901|OPTSTK|CUMMINSIND|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|26060|65640|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4400CE|0|2|0|0||E|N|N|N||N|||45850|N
86728|1901|OPTSTK|CUMMINSIND|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2450|14470|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4400PE|0|2|0|0||E|N|N|N||N|||8460|N
86729|1901|OPTSTK|CUMMINSIND|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16055|49255|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4600CE|0|2|0|0||E|N|N|N||N|||32655|N
86730|1901|OPTSTK|CUMMINSIND|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3305|21695|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4600PE|0|2|0|0||E|N|N|N||N|||12500|N
86731|1901|OPTSTK|CUMMINSIND|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9045|35295|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4800CE|0|2|0|0||E|N|N|N||N|||22170|N
86732|1901|OPTSTK|CUMMINSIND|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|11805|37155|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4800PE|0|2|0|0||E|N|N|N||N|||24480|N
86733|1901|OPTSTK|CUMMINSIND|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|905|20425|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5000CE|0|2|0|0||E|N|N|N||N|||10665|N
86734|1901|OPTSTK|CUMMINSIND|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|20455|52535|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5000PE|0|2|0|0||E|N|N|N||N|||36495|N
86735|1901|OPTSTK|CUMMINSIND|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|175|13835|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5200CE|0|2|0|0||E|N|N|N||N|||7005|N
86736|1901|OPTSTK|CUMMINSIND|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|31900|69840|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5200PE|0|2|0|0||E|N|N|N||N|||50870|N
86737|2263|OPTSTK|BANDHANBNK|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2848|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC175CE|0|2|0|0||E|N|N|N||N|||848|N
86744|1901|OPTSTK|CUMMINSIND|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|700|9710|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5400CE|0|2|0|0||E|N|N|N||N|||5205|N
86745|1901|OPTSTK|CUMMINSIND|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45770|88360|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5400PE|0|2|0|0||E|N|N|N||N|||67065|N
86746|1901|OPTSTK|CUMMINSIND|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|115|5745|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5600CE|0|2|0|0||E|N|N|N||N|||2930|N
86747|1901|OPTSTK|CUMMINSIND|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|61655|107625|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5600PE|0|2|0|0||E|N|N|N||N|||84640|N
86748|1901|OPTSTK|CUMMINSIND|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5800CE|0|2|0|0||E|N|N|N||N|||1580|N
86749|1901|OPTSTK|CUMMINSIND|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|79005|127275|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5800PE|0|2|0|0||E|N|N|N||N|||103140|N
86750|1901|OPTSTK|CUMMINSIND|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6000CE|0|2|0|0||E|N|N|N||N|||820|N
86751|1901|OPTSTK|CUMMINSIND|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|97370|147090|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6000PE|0|2|0|0||E|N|N|N||N|||122230|N
86752|1901|OPTSTK|CUMMINSIND|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6200CE|0|2|0|0||E|N|N|N||N|||410|N
86753|1901|OPTSTK|CUMMINSIND|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|116380|166960|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6200PE|0|2|0|0||E|N|N|N||N|||141670|N
86754|1901|OPTSTK|CUMMINSIND|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6400CE|0|2|0|0||E|N|N|N||N|||200|N
86755|1901|OPTSTK|CUMMINSIND|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|135775|186845|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6400PE|0|2|0|0||E|N|N|N||N|||161310|N
86756|1901|OPTSTK|CUMMINSIND|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6600CE|0|2|0|0||E|N|N|N||N|||95|N
86757|1901|OPTSTK|CUMMINSIND|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|155390|206720|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6600PE|0|2|0|0||E|N|N|N||N|||181055|N
86758|1901|OPTSTK|CUMMINSIND|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6800CE|0|2|0|0||E|N|N|N||N|||45|N
86759|1901|OPTSTK|CUMMINSIND|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|175120|226590|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6800PE|0|2|0|0||E|N|N|N||N|||200855|N
86766|772|OPTSTK|DABUR|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|12755|16755|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT230CE|0|2|0|0||E|N|N|N||N|||14755|N
86767|772|OPTSTK|DABUR|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
86768|772|OPTSTK|DABUR|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10760|14760|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT250CE|0|2|0|0||E|N|N|N||N|||12760|N
86769|772|OPTSTK|DABUR|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
86770|772|OPTSTK|DABUR|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9265|13265|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT265CE|0|2|0|0||E|N|N|N||N|||11265|N
86775|772|OPTSTK|DABUR|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
86776|772|OPTSTK|DABUR|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8765|12765|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT270CE|0|2|0|0||E|N|N|N||N|||10765|N
86777|772|OPTSTK|DABUR|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
86778|772|OPTSTK|DABUR|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8265|12265|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT275CE|0|2|0|0||E|N|N|N||N|||10265|N
86779|772|OPTSTK|DABUR|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
86780|772|OPTSTK|DABUR|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7270|11270|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT285CE|0|2|0|0||E|N|N|N||N|||9270|N
86781|772|OPTSTK|DABUR|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
86782|772|OPTSTK|DABUR|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6275|10275|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT295CE|0|2|0|0||E|N|N|N||N|||8275|N
86783|2263|OPTSTK|BANDHANBNK|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|561|4561|0|0|0|1475945066|1482969600|1483021800|15|1|            |BANDHANBNK26DEC175PE|0|2|0|0||E|N|N|N||N|||2561|N
86784|2263|OPTSTK|BANDHANBNK|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2716|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC180CE|0|2|0|0||E|N|N|N||N|||716|N
86785|2263|OPTSTK|BANDHANBNK|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|922|4922|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC180PE|0|2|0|0||E|N|N|N||N|||2922|N
86786|2263|OPTSTK|BANDHANBNK|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2602|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC185CE|0|2|0|0||E|N|N|N||N|||602|N
86788|2263|OPTSTK|BANDHANBNK|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1302|5302|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC185PE|0|2|0|0||E|N|N|N||N|||3302|N
86789|2263|OPTSTK|BANDHANBNK|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2504|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC190CE|0|2|0|0||E|N|N|N||N|||504|N
86791|2263|OPTSTK|BANDHANBNK|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1697|5697|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC190PE|0|2|0|0||E|N|N|N||N|||3697|N
86792|2263|OPTSTK|BANDHANBNK|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2420|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC195CE|0|2|0|0||E|N|N|N||N|||420|N
86794|2263|OPTSTK|BANDHANBNK|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2106|6106|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC195PE|0|2|0|0||E|N|N|N||N|||4106|N
86795|772|OPTSTK|DABUR|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
86801|772|OPTSTK|DABUR|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5275|9275|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT305CE|0|2|0|0||E|N|N|N||N|||7275|N
86802|772|OPTSTK|DABUR|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
86814|772|OPTSTK|DABUR|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4280|8280|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT315CE|0|2|0|0||E|N|N|N||N|||6280|N
86815|772|OPTSTK|DABUR|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
86816|2263|OPTSTK|BANDHANBNK|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2349|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC200CE|0|2|0|0||E|N|N|N||N|||349|N
86817|2263|OPTSTK|BANDHANBNK|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2529|6529|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC200PE|0|2|0|0||E|N|N|N||N|||4529|N
86818|2263|OPTSTK|BANDHANBNK|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2289|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC205CE|0|2|0|0||E|N|N|N||N|||289|N
86819|2263|OPTSTK|BANDHANBNK|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2962|6962|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC205PE|0|2|0|0||E|N|N|N||N|||4962|N
86820|2263|OPTSTK|BANDHANBNK|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2239|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC210CE|0|2|0|0||E|N|N|N||N|||239|N
86821|2263|OPTSTK|BANDHANBNK|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3405|7405|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC210PE|0|2|0|0||E|N|N|N||N|||5405|N
86822|2263|OPTSTK|BANDHANBNK|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC215CE|0|2|0|0||E|N|N|N||N|||197|N
86823|2263|OPTSTK|BANDHANBNK|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3856|7856|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC215PE|0|2|0|0||E|N|N|N||N|||5856|N
86824|2263|OPTSTK|BANDHANBNK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2162|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC220CE|0|2|0|0||E|N|N|N||N|||162|N
86825|2263|OPTSTK|BANDHANBNK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4315|8315|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC220PE|0|2|0|0||E|N|N|N||N|||6315|N
86826|2263|OPTSTK|BANDHANBNK|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2132|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC225CE|0|2|0|0||E|N|N|N||N|||132|N
86827|2263|OPTSTK|BANDHANBNK|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4779|8779|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC225PE|0|2|0|0||E|N|N|N||N|||6779|N
86828|2263|OPTSTK|BANDHANBNK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC230CE|0|2|0|0||E|N|N|N||N|||108|N
86829|2263|OPTSTK|BANDHANBNK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|5248|9248|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC230PE|0|2|0|0||E|N|N|N||N|||7248|N
86830|2263|OPTSTK|BANDHANBNK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC240CE|0|2|0|0||E|N|N|N||N|||72|N
86831|772|OPTSTK|DABUR|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3290|7290|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT325CE|0|2|0|0||E|N|N|N||N|||5290|N
86832|772|OPTSTK|DABUR|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
86833|772|OPTSTK|DABUR|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2305|6305|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT335CE|0|2|0|0||E|N|N|N||N|||4305|N
86834|772|OPTSTK|DABUR|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT335PE|0|2|0|0||E|N|N|N||N|||25|N
86835|772|OPTSTK|DABUR|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1360|5360|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT345CE|0|2|0|0||E|N|N|N||N|||3360|N
86836|772|OPTSTK|DABUR|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT345PE|0|2|0|0||E|N|N|N||N|||35|N
86837|772|OPTSTK|DABUR|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|475|4475|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT355CE|0|2|0|0||E|N|N|N||N|||2475|N
86838|772|OPTSTK|DABUR|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT355PE|0|2|0|0||E|N|N|N||N|||100|N
86839|772|OPTSTK|DABUR|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT365CE|0|2|0|0||E|N|N|N||N|||1705|N
86840|772|OPTSTK|DABUR|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT365PE|0|2|0|0||E|N|N|N||N|||235|N
86841|772|OPTSTK|DABUR|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT375CE|0|2|0|0||E|N|N|N||N|||995|N
86842|772|OPTSTK|DABUR|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT375PE|0|2|0|0||E|N|N|N||N|||545|N
86843|772|OPTSTK|DABUR|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT385CE|0|2|0|0||E|N|N|N||N|||510|N
86844|2263|OPTSTK|BANDHANBNK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|6198|10198|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC240PE|0|2|0|0||E|N|N|N||N|||8198|N
86845|772|OPTSTK|DABUR|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT385PE|0|2|0|0||E|N|N|N||N|||1070|N
86846|772|OPTSTK|DABUR|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT395CE|0|2|0|0||E|N|N|N||N|||255|N
86847|772|OPTSTK|DABUR|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT395PE|0|2|0|0||E|N|N|N||N|||1835|N
86848|772|OPTSTK|DABUR|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT405CE|0|2|0|0||E|N|N|N||N|||120|N
86849|772|OPTSTK|DABUR|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT405PE|0|2|0|0||E|N|N|N||N|||2500|N
86850|772|OPTSTK|DABUR|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT415CE|0|2|0|0||E|N|N|N||N|||65|N
86851|772|OPTSTK|DABUR|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1765|5765|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT415PE|0|2|0|0||E|N|N|N||N|||3765|N
86852|772|OPTSTK|DABUR|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT425CE|0|2|0|0||E|N|N|N||N|||40|N
86853|772|OPTSTK|DABUR|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2720|6720|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT425PE|0|2|0|0||E|N|N|N||N|||4720|N
86854|772|OPTSTK|DABUR|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT435CE|0|2|0|0||E|N|N|N||N|||10|N
86855|772|OPTSTK|DABUR|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3695|7695|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT435PE|0|2|0|0||E|N|N|N||N|||5695|N
86856|772|OPTSTK|DABUR|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
86857|772|OPTSTK|DABUR|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4685|8685|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT445PE|0|2|0|0||E|N|N|N||N|||6685|N
86858|772|OPTSTK|DABUR|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
86859|2263|OPTSTK|BANDHANBNK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC250CE|0|2|0|0||E|N|N|N||N|||47|N
86860|772|OPTSTK|DABUR|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5680|9680|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT455PE|0|2|0|0||E|N|N|N||N|||7680|N
86861|772|OPTSTK|DABUR|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
86862|2263|OPTSTK|BANDHANBNK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|7160|11160|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC250PE|0|2|0|0||E|N|N|N||N|||9160|N
86863|2263|OPTSTK|BANDHANBNK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC260CE|0|2|0|0||E|N|N|N||N|||31|N
86864|2263|OPTSTK|BANDHANBNK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|8131|12131|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC260PE|0|2|0|0||E|N|N|N||N|||10131|N
86865|2263|OPTSTK|BANDHANBNK|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC270CE|0|2|0|0||E|N|N|N||N|||20|N
86866|2263|OPTSTK|BANDHANBNK|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|9107|13107|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANDHANBNK26DEC270PE|0|2|0|0||E|N|N|N||N|||11107|N
86867|772|OPTSTK|DABUR|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6680|10680|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT465PE|0|2|0|0||E|N|N|N||N|||8680|N
86868|772|OPTSTK|DABUR|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
86872|4668|OPTSTK|BANKBARODA|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8939|12939|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT125CE|0|2|0|0||E|N|N|N||N|||10939|N
86873|4668|OPTSTK|BANKBARODA|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |BANKBARODA26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
86874|4668|OPTSTK|BANKBARODA|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7942|11942|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT135CE|0|2|0|0||E|N|N|N||N|||9942|N
86875|4668|OPTSTK|BANKBARODA|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |BANKBARODA26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
86876|4668|OPTSTK|BANKBARODA|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5200|9200|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT162.5CE|0|2|0|0||E|N|N|N||N|||7200|N
86877|4668|OPTSTK|BANKBARODA|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |BANKBARODA26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
86878|4668|OPTSTK|BANKBARODA|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4702|8702|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT167.5CE|0|2|0|0||E|N|N|N||N|||6702|N
86879|4668|OPTSTK|BANKBARODA|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |BANKBARODA26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
86880|4668|OPTSTK|BANKBARODA|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4204|8204|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT172.5CE|0|2|0|0||E|N|N|N||N|||6204|N
86881|4668|OPTSTK|BANKBARODA|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |BANKBARODA26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1|N
86882|4668|OPTSTK|BANKBARODA|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3705|7705|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT177.5CE|0|2|0|0||E|N|N|N||N|||5705|N
86883|4668|OPTSTK|BANKBARODA|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |BANKBARODA26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1|N
86884|4668|OPTSTK|BANKBARODA|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3207|7207|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT182.5CE|0|2|0|0||E|N|N|N||N|||5207|N
86885|4668|OPTSTK|BANKBARODA|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |BANKBARODA26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1|N
86886|4668|OPTSTK|BANKBARODA|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2709|6709|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT187.5CE|0|2|0|0||E|N|N|N||N|||4709|N
86887|4668|OPTSTK|BANKBARODA|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |BANKBARODA26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1|N
86888|4668|OPTSTK|BANKBARODA|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2212|6212|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT192.5CE|0|2|0|0||E|N|N|N||N|||4212|N
86889|4668|OPTSTK|BANKBARODA|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT192.5PE|0|2|0|0||E|N|N|N||N|||2|N
86892|772|OPTSTK|DABUR|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7675|11675|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT475PE|0|2|0|0||E|N|N|N||N|||9675|N
86893|772|OPTSTK|DABUR|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
86894|4668|OPTSTK|BANKBARODA|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1718|5718|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT197.5CE|0|2|0|0||E|N|N|N||N|||3718|N
86895|4668|OPTSTK|BANKBARODA|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT197.5PE|0|2|0|0||E|N|N|N||N|||6|N
86896|4668|OPTSTK|BANKBARODA|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1229|5229|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT202.5CE|0|2|0|0||E|N|N|N||N|||3229|N
86897|4668|OPTSTK|BANKBARODA|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT202.5PE|0|2|0|0||E|N|N|N||N|||16|N
86898|4668|OPTSTK|BANKBARODA|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|751|4751|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT207.5CE|0|2|0|0||E|N|N|N||N|||2751|N
86899|4668|OPTSTK|BANKBARODA|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT207.5PE|0|2|0|0||E|N|N|N||N|||45|N
86900|4668|OPTSTK|BANKBARODA|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|291|4291|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT212.5CE|0|2|0|0||E|N|N|N||N|||2291|N
86901|4668|OPTSTK|BANKBARODA|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT212.5PE|0|2|0|0||E|N|N|N||N|||74|N
86902|4668|OPTSTK|BANKBARODA|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3859|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1859|N
86903|4668|OPTSTK|BANKBARODA|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT217.5PE|0|2|0|0||E|N|N|N||N|||122|N
86904|4668|OPTSTK|BANKBARODA|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3464|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1464|N
86905|4668|OPTSTK|BANKBARODA|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT222.5PE|0|2|0|0||E|N|N|N||N|||195|N
86906|4668|OPTSTK|BANKBARODA|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3050|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1050|N
86907|4668|OPTSTK|BANKBARODA|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2308|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT227.5PE|0|2|0|0||E|N|N|N||N|||308|N
86908|4668|OPTSTK|BANKBARODA|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2709|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT232.5CE|0|2|0|0||E|N|N|N||N|||709|N
86909|4668|OPTSTK|BANKBARODA|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2476|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT232.5PE|0|2|0|0||E|N|N|N||N|||476|N
86925|772|OPTSTK|DABUR|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8670|12670|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT485PE|0|2|0|0||E|N|N|N||N|||10670|N
86926|772|OPTSTK|DABUR|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DABUR26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
86929|772|OPTSTK|DABUR|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9670|13670|0|0|0|1475945069|1477526400|1477578600|15|1|            |DABUR26OCT495PE|0|2|0|0||E|N|N|N||N|||11670|N
86938|772|OPTSTK|DABUR|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|13845|17845|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV220CE|0|2|0|0||E|N|N|N||N|||15845|N
86943|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|32355|43185|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800CE|0|2|0|0||E|N|N|N||N|||37770|N
86949|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
86950|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24380|35210|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880CE|0|2|0|0||E|N|N|N||N|||29795|N
86951|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
86952|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20395|31225|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920CE|0|2|0|0||E|N|N|N||N|||25810|N
86953|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
86954|772|OPTSTK|DABUR|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
86955|772|OPTSTK|DABUR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11860|15860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV240CE|0|2|0|0||E|N|N|N||N|||13860|N
86956|772|OPTSTK|DABUR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
86957|772|OPTSTK|DABUR|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9875|13875|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV260CE|0|2|0|0||E|N|N|N||N|||11875|N
86958|772|OPTSTK|DABUR|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
86966|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16410|27230|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960CE|0|2|0|0||E|N|N|N||N|||21820|N
86967|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
86975|772|OPTSTK|DABUR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7895|11895|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV280CE|0|2|0|0||E|N|N|N||N|||9895|N
86976|772|OPTSTK|DABUR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
86977|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12470|23230|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||17850|N
86978|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||20|N
86979|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8675|19195|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||13935|N
86980|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||175|N
86981|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5265|15125|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||10195|N
86982|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||345|N
86983|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2585|11115|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||6850|N
86984|772|OPTSTK|DABUR|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6900|10900|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV290CE|0|2|0|0||E|N|N|N||N|||8900|N
86985|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||875|N
86986|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1105|7695|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160CE|0|2|0|0||E|N|N|N||N|||4400|N
86987|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|4125|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160PE|0|2|0|0||E|N|N|N||N|||2000|N
86988|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|110|4530|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200CE|0|2|0|0||E|N|N|N||N|||2320|N
86989|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|615|7025|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200PE|0|2|0|0||E|N|N|N||N|||3820|N
86990|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240CE|0|2|0|0||E|N|N|N||N|||1085|N
86991|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2460|10740|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240PE|0|2|0|0||E|N|N|N||N|||6600|N
86992|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280CE|0|2|0|0||E|N|N|N||N|||460|N
86993|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5035|14615|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280PE|0|2|0|0||E|N|N|N||N|||9825|N
86994|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320CE|0|2|0|0||E|N|N|N||N|||200|N
86995|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|9080|19380|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320PE|0|2|0|0||E|N|N|N||N|||14230|N
86996|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360CE|0|2|0|0||E|N|N|N||N|||75|N
86997|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12790|23430|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360PE|0|2|0|0||E|N|N|N||N|||18110|N
86998|772|OPTSTK|DABUR|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
86999|772|OPTSTK|DABUR|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5915|9915|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV300CE|0|2|0|0||E|N|N|N||N|||7915|N
87000|772|OPTSTK|DABUR|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV300PE|0|2|0|0||E|N|N|N||N|||10|N
87001|772|OPTSTK|DABUR|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4935|8935|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV310CE|0|2|0|0||E|N|N|N||N|||6935|N
87008|772|OPTSTK|DABUR|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV310PE|0|2|0|0||E|N|N|N||N|||25|N
87009|772|OPTSTK|DABUR|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3975|7975|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV320CE|0|2|0|0||E|N|N|N||N|||5975|N
87013|772|OPTSTK|DABUR|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV320PE|0|2|0|0||E|N|N|N||N|||55|N
87023|772|OPTSTK|DABUR|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3040|7040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV330CE|0|2|0|0||E|N|N|N||N|||5040|N
87024|772|OPTSTK|DABUR|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV330PE|0|2|0|0||E|N|N|N||N|||110|N
87027|772|OPTSTK|DABUR|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2150|6150|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV340CE|0|2|0|0||E|N|N|N||N|||4150|N
87028|772|OPTSTK|DABUR|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV340PE|0|2|0|0||E|N|N|N||N|||215|N
87029|772|OPTSTK|DABUR|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1330|5330|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV350CE|0|2|0|0||E|N|N|N||N|||3330|N
87030|772|OPTSTK|DABUR|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV350PE|0|2|0|0||E|N|N|N||N|||390|N
87031|772|OPTSTK|DABUR|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV360CE|0|2|0|0||E|N|N|N||N|||2595|N
87032|772|OPTSTK|DABUR|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV360PE|0|2|0|0||E|N|N|N||N|||460|N
87033|772|OPTSTK|DABUR|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV370CE|0|2|0|0||E|N|N|N||N|||1960|N
87034|772|OPTSTK|DABUR|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV370PE|0|2|0|0||E|N|N|N||N|||645|N
87036|772|OPTSTK|DABUR|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV380CE|0|2|0|0||E|N|N|N||N|||1455|N
87044|772|OPTSTK|DABUR|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV380PE|0|2|0|0||E|N|N|N||N|||1070|N
87045|772|OPTSTK|DABUR|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV390CE|0|2|0|0||E|N|N|N||N|||950|N
87046|772|OPTSTK|DABUR|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV390PE|0|2|0|0||E|N|N|N||N|||2040|N
87047|772|OPTSTK|DABUR|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV400CE|0|2|0|0||E|N|N|N||N|||535|N
87048|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400CE|0|2|0|0||E|N|N|N||N|||45|N
87049|772|OPTSTK|DABUR|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|555|4555|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV400PE|0|2|0|0||E|N|N|N||N|||2555|N
87050|772|OPTSTK|DABUR|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV410CE|0|2|0|0||E|N|N|N||N|||500|N
87051|772|OPTSTK|DABUR|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1470|5470|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV410PE|0|2|0|0||E|N|N|N||N|||3470|N
87052|772|OPTSTK|DABUR|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV420CE|0|2|0|0||E|N|N|N||N|||365|N
87053|772|OPTSTK|DABUR|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2295|6295|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV420PE|0|2|0|0||E|N|N|N||N|||4295|N
87054|772|OPTSTK|DABUR|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV430CE|0|2|0|0||E|N|N|N||N|||180|N
87055|772|OPTSTK|DABUR|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3180|7180|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV430PE|0|2|0|0||E|N|N|N||N|||5180|N
87056|772|OPTSTK|DABUR|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV440CE|0|2|0|0||E|N|N|N||N|||105|N
87057|772|OPTSTK|DABUR|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4100|8100|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV440PE|0|2|0|0||E|N|N|N||N|||6100|N
87058|772|OPTSTK|DABUR|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV450CE|0|2|0|0||E|N|N|N||N|||65|N
87059|772|OPTSTK|DABUR|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4400|8400|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV450PE|0|2|0|0||E|N|N|N||N|||6400|N
87060|772|OPTSTK|DABUR|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV460CE|0|2|0|0||E|N|N|N||N|||35|N
87061|772|OPTSTK|DABUR|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6010|10010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV460PE|0|2|0|0||E|N|N|N||N|||8010|N
87062|772|OPTSTK|DABUR|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV470CE|0|2|0|0||E|N|N|N||N|||20|N
87063|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16675|27445|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400PE|0|2|0|0||E|N|N|N||N|||22060|N
87064|772|OPTSTK|DABUR|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6990|10990|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV470PE|0|2|0|0||E|N|N|N||N|||8990|N
87065|772|OPTSTK|DABUR|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV480CE|0|2|0|0||E|N|N|N||N|||10|N
87066|772|OPTSTK|DABUR|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7970|11970|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV480PE|0|2|0|0||E|N|N|N||N|||9970|N
87068|772|OPTSTK|DABUR|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
87069|772|OPTSTK|DABUR|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8960|12960|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV490PE|0|2|0|0||E|N|N|N||N|||10960|N
87075|772|OPTSTK|DABUR|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
87082|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440CE|0|2|0|0||E|N|N|N||N|||40|N
87083|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20635|31445|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440PE|0|2|0|0||E|N|N|N||N|||26040|N
87084|4668|OPTSTK|BANKBARODA|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2449|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT237.5CE|0|2|0|0||E|N|N|N||N|||449|N
87085|4668|OPTSTK|BANKBARODA|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2716|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT237.5PE|0|2|0|0||E|N|N|N||N|||716|N
87086|4668|OPTSTK|BANKBARODA|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2268|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT242.5CE|0|2|0|0||E|N|N|N||N|||268|N
87087|4668|OPTSTK|BANKBARODA|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3033|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT242.5PE|0|2|0|0||E|N|N|N||N|||1033|N
87088|4668|OPTSTK|BANKBARODA|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT247.5CE|0|2|0|0||E|N|N|N||N|||152|N
87089|4668|OPTSTK|BANKBARODA|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3420|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT247.5PE|0|2|0|0||E|N|N|N||N|||1420|N
87090|4668|OPTSTK|BANKBARODA|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT252.5CE|0|2|0|0||E|N|N|N||N|||88|N
87091|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
87092|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24615|35435|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480PE|0|2|0|0||E|N|N|N||N|||30025|N
87093|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520CE|0|2|0|0||E|N|N|N||N|||20|N
87094|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|28595|39425|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520PE|0|2|0|0||E|N|N|N||N|||34010|N
87095|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
87096|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|32585|43415|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560PE|0|2|0|0||E|N|N|N||N|||38000|N
87097|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
87098|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|36570|47400|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600PE|0|2|0|0||E|N|N|N||N|||41985|N
87099|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
87100|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|44545|55375|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680PE|0|2|0|0||E|N|N|N||N|||49960|N
87101|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
87102|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|52520|63350|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760PE|0|2|0|0||E|N|N|N||N|||57935|N
87103|772|OPTSTK|DABUR|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9950|13950|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV500PE|0|2|0|0||E|N|N|N||N|||11950|N
87104|772|OPTSTK|DABUR|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
87105|4668|OPTSTK|BANKBARODA|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3937|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT252.5PE|0|2|0|0||E|N|N|N||N|||1937|N
87106|4668|OPTSTK|BANKBARODA|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT257.5CE|0|2|0|0||E|N|N|N||N|||53|N
87107|772|OPTSTK|DABUR|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10940|14940|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV510PE|0|2|0|0||E|N|N|N||N|||12940|N
87108|772|OPTSTK|DABUR|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
87120|4668|OPTSTK|BANKBARODA|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT257.5PE|0|2|0|0||E|N|N|N||N|||2370|N
87122|4668|OPTSTK|BANKBARODA|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT262.5CE|0|2|0|0||E|N|N|N||N|||58|N
87123|4668|OPTSTK|BANKBARODA|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|827|4827|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT262.5PE|0|2|0|0||E|N|N|N||N|||2827|N
87132|4668|OPTSTK|BANKBARODA|XX||1477578600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT267.5CE|0|2|0|0||E|N|N|N||N|||33|N
87142|4668|OPTSTK|BANKBARODA|XX||1477578600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT267.5PE|0|2|0|0||E|N|N|N||N|||3300|N
87143|4668|OPTSTK|BANKBARODA|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT272.5CE|0|2|0|0||E|N|N|N||N|||18|N
87146|4668|OPTSTK|BANKBARODA|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1783|5783|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT272.5PE|0|2|0|0||E|N|N|N||N|||3783|N
87147|4668|OPTSTK|BANKBARODA|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT277.5CE|0|2|0|0||E|N|N|N||N|||9|N
87149|4668|OPTSTK|BANKBARODA|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2273|6273|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT277.5PE|0|2|0|0||E|N|N|N||N|||4273|N
87150|4668|OPTSTK|BANKBARODA|XX||1477578600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT282.5CE|0|2|0|0||E|N|N|N||N|||5|N
87151|4668|OPTSTK|BANKBARODA|XX||1477578600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2767|6767|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT282.5PE|0|2|0|0||E|N|N|N||N|||4767|N
87152|4668|OPTSTK|BANKBARODA|XX||1477578600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT287.5CE|0|2|0|0||E|N|N|N||N|||2|N
87155|4668|OPTSTK|BANKBARODA|XX||1477578600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3263|7263|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT287.5PE|0|2|0|0||E|N|N|N||N|||5263|N
87156|4668|OPTSTK|BANKBARODA|XX||1477578600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT292.5CE|0|2|0|0||E|N|N|N||N|||1|N
87163|4668|OPTSTK|BANKBARODA|XX||1477578600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3760|7760|0|0|0|1475945067|1477526400|1477578600|15|1|            |BANKBARODA26OCT292.5PE|0|2|0|0||E|N|N|N||N|||5760|N
87164|4668|OPTSTK|BANKBARODA|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8994|12994|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV125CE|0|2|0|0||E|N|N|N||N|||10994|N
87165|4668|OPTSTK|BANKBARODA|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
87166|4668|OPTSTK|BANKBARODA|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8497|12497|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV130CE|0|2|0|0||E|N|N|N||N|||10497|N
87167|772|OPTSTK|DABUR|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11935|15935|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV520PE|0|2|0|0||E|N|N|N||N|||13935|N
87168|772|OPTSTK|DABUR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
87169|4668|OPTSTK|BANKBARODA|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
87170|4668|OPTSTK|BANKBARODA|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8001|12001|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV135CE|0|2|0|0||E|N|N|N||N|||10001|N
87171|4668|OPTSTK|BANKBARODA|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
87172|4668|OPTSTK|BANKBARODA|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7009|11009|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV145CE|0|2|0|0||E|N|N|N||N|||9009|N
87173|4668|OPTSTK|BANKBARODA|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV145PE|0|2|0|0||E|N|N|N||N|||1|N
87174|4668|OPTSTK|BANKBARODA|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6016|10016|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV155CE|0|2|0|0||E|N|N|N||N|||8016|N
87175|4668|OPTSTK|BANKBARODA|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV155PE|0|2|0|0||E|N|N|N||N|||1|N
87176|4668|OPTSTK|BANKBARODA|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5272|9272|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV162.5CE|0|2|0|0||E|N|N|N||N|||7272|N
87177|4668|OPTSTK|BANKBARODA|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV162.5PE|0|2|0|0||E|N|N|N||N|||1|N
87178|4668|OPTSTK|BANKBARODA|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5024|9024|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV165CE|0|2|0|0||E|N|N|N||N|||7024|N
87179|4668|OPTSTK|BANKBARODA|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV165PE|0|2|0|0||E|N|N|N||N|||1|N
87180|4668|OPTSTK|BANKBARODA|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4777|8777|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV167.5CE|0|2|0|0||E|N|N|N||N|||6777|N
87181|4668|OPTSTK|BANKBARODA|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV167.5PE|0|2|0|0||E|N|N|N||N|||1|N
87182|4668|OPTSTK|BANKBARODA|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4282|8282|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV172.5CE|0|2|0|0||E|N|N|N||N|||6282|N
87183|4668|OPTSTK|BANKBARODA|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV172.5PE|0|2|0|0||E|N|N|N||N|||3|N
87184|4668|OPTSTK|BANKBARODA|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4036|8036|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV175CE|0|2|0|0||E|N|N|N||N|||6036|N
87185|4668|OPTSTK|BANKBARODA|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV175PE|0|2|0|0||E|N|N|N||N|||4|N
87186|4668|OPTSTK|BANKBARODA|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3789|7789|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV177.5CE|0|2|0|0||E|N|N|N||N|||5789|N
87187|4668|OPTSTK|BANKBARODA|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV177.5PE|0|2|0|0||E|N|N|N||N|||6|N
87188|4668|OPTSTK|BANKBARODA|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3300|7300|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV182.5CE|0|2|0|0||E|N|N|N||N|||5300|N
87189|4668|OPTSTK|BANKBARODA|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV182.5PE|0|2|0|0||E|N|N|N||N|||13|N
87190|4668|OPTSTK|BANKBARODA|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3057|7057|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV185CE|0|2|0|0||E|N|N|N||N|||5057|N
87191|4668|OPTSTK|BANKBARODA|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV185PE|0|2|0|0||E|N|N|N||N|||18|N
87192|4668|OPTSTK|BANKBARODA|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2815|6815|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV187.5CE|0|2|0|0||E|N|N|N||N|||4815|N
87193|4668|OPTSTK|BANKBARODA|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV187.5PE|0|2|0|0||E|N|N|N||N|||25|N
87194|4668|OPTSTK|BANKBARODA|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2338|6338|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV192.5CE|0|2|0|0||E|N|N|N||N|||4338|N
87195|4668|OPTSTK|BANKBARODA|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV192.5PE|0|2|0|0||E|N|N|N||N|||44|N
87196|4668|OPTSTK|BANKBARODA|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2104|6104|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV195CE|0|2|0|0||E|N|N|N||N|||4104|N
87197|4668|OPTSTK|BANKBARODA|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV195PE|0|2|0|0||E|N|N|N||N|||57|N
87198|4668|OPTSTK|BANKBARODA|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1872|5872|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV197.5CE|0|2|0|0||E|N|N|N||N|||3872|N
87199|4668|OPTSTK|BANKBARODA|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV197.5PE|0|2|0|0||E|N|N|N||N|||74|N
87200|4668|OPTSTK|BANKBARODA|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1421|5421|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV202.5CE|0|2|0|0||E|N|N|N||N|||3421|N
87201|4668|OPTSTK|BANKBARODA|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2120|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKBARODA26NOV202.5PE|0|2|0|0||E|N|N|N||N|||120|N
87202|4668|OPTSTK|BANKBARODA|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1203|5203|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV205CE|0|2|0|0||E|N|N|N||N|||3203|N
87203|4668|OPTSTK|BANKBARODA|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2149|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV205PE|0|2|0|0||E|N|N|N||N|||149|N
87204|4668|OPTSTK|BANKBARODA|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV207.5CE|0|2|0|0||E|N|N|N||N|||2990|N
87205|4668|OPTSTK|BANKBARODA|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV207.5PE|0|2|0|0||E|N|N|N||N|||184|N
87206|4668|OPTSTK|BANKBARODA|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|582|4582|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV212.5CE|0|2|0|0||E|N|N|N||N|||2582|N
87207|4668|OPTSTK|BANKBARODA|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2273|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV212.5PE|0|2|0|0||E|N|N|N||N|||273|N
87208|4668|OPTSTK|BANKBARODA|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|389|4389|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV215CE|0|2|0|0||E|N|N|N||N|||2389|N
87209|4668|OPTSTK|BANKBARODA|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2328|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV215PE|0|2|0|0||E|N|N|N||N|||328|N
87210|4668|OPTSTK|BANKBARODA|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|204|4204|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV217.5CE|0|2|0|0||E|N|N|N||N|||2204|N
87211|4668|OPTSTK|BANKBARODA|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2391|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV217.5PE|0|2|0|0||E|N|N|N||N|||391|N
87212|4668|OPTSTK|BANKBARODA|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3855|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV222.5CE|0|2|0|0||E|N|N|N||N|||1855|N
87213|4668|OPTSTK|BANKBARODA|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2538|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV222.5PE|0|2|0|0||E|N|N|N||N|||538|N
87214|4668|OPTSTK|BANKBARODA|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3693|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV225CE|0|2|0|0||E|N|N|N||N|||1693|N
87215|4668|OPTSTK|BANKBARODA|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2625|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV225PE|0|2|0|0||E|N|N|N||N|||625|N
87217|772|OPTSTK|DABUR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|13915|17915|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV540PE|0|2|0|0||E|N|N|N||N|||15915|N
87218|772|OPTSTK|DABUR|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DABUR26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
87219|772|OPTSTK|DABUR|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|15900|19900|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV560PE|0|2|0|0||E|N|N|N||N|||17900|N
87224|9599|OPTSTK|DELHIVERY|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|13430|18120|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT240CE|2|0|0|0||E|N|N|N||N|||15775|N
87225|9599|OPTSTK|DELHIVERY|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT240PE|2|0|0|0||E|N|N|N||N|||5|N
87250|9599|OPTSTK|DELHIVERY|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|12435|17125|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT250CE|2|0|0|0||E|N|N|N||N|||14780|N
87251|9599|OPTSTK|DELHIVERY|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT250PE|2|0|0|0||E|N|N|N||N|||5|N
87252|9599|OPTSTK|DELHIVERY|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|10440|15130|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT270CE|2|0|0|0||E|N|N|N||N|||12785|N
87253|9599|OPTSTK|DELHIVERY|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT270PE|2|0|0|0||E|N|N|N||N|||5|N
87258|9599|OPTSTK|DELHIVERY|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5965|10645|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT315CE|2|0|0|0||E|N|N|N||N|||8305|N
87259|9599|OPTSTK|DELHIVERY|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT315PE|2|0|0|0||E|N|N|N||N|||5|N
87266|9599|OPTSTK|DELHIVERY|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4985|9635|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT325CE|2|0|0|0||E|N|N|N||N|||7310|N
87268|9599|OPTSTK|DELHIVERY|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT325PE|2|0|0|0||E|N|N|N||N|||10|N
87269|9599|OPTSTK|DELHIVERY|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4030|8630|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT335CE|2|0|0|0||E|N|N|N||N|||6330|N
87271|9599|OPTSTK|DELHIVERY|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT335PE|2|0|0|0||E|N|N|N||N|||30|N
87274|9599|OPTSTK|DELHIVERY|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3125|7615|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT345CE|2|0|0|0||E|N|N|N||N|||5370|N
87275|9599|OPTSTK|DELHIVERY|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT345PE|2|0|0|0||E|N|N|N||N|||65|N
87276|9599|OPTSTK|DELHIVERY|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2295|6595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT355CE|2|0|0|0||E|N|N|N||N|||4445|N
87277|9599|OPTSTK|DELHIVERY|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT355PE|2|0|0|0||E|N|N|N||N|||135|N
87278|9599|OPTSTK|DELHIVERY|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1575|5585|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT365CE|2|0|0|0||E|N|N|N||N|||3580|N
87279|9599|OPTSTK|DELHIVERY|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT365PE|2|0|0|0||E|N|N|N||N|||250|N
87281|9599|OPTSTK|DELHIVERY|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT375CE|2|0|0|0||E|N|N|N||N|||2790|N
87283|9599|OPTSTK|DELHIVERY|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT375PE|2|0|0|0||E|N|N|N||N|||410|N
87284|9599|OPTSTK|DELHIVERY|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT385CE|2|0|0|0||E|N|N|N||N|||2100|N
87285|9599|OPTSTK|DELHIVERY|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT385PE|2|0|0|0||E|N|N|N||N|||665|N
87286|9599|OPTSTK|DELHIVERY|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT395CE|2|0|0|0||E|N|N|N||N|||1285|N
87287|9599|OPTSTK|DELHIVERY|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT395PE|2|0|0|0||E|N|N|N||N|||1030|N
87289|9599|OPTSTK|DELHIVERY|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT405CE|2|0|0|0||E|N|N|N||N|||795|N
87290|9599|OPTSTK|DELHIVERY|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT405PE|2|0|0|0||E|N|N|N||N|||1550|N
87291|9599|OPTSTK|DELHIVERY|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT415CE|2|0|0|0||E|N|N|N||N|||470|N
87292|9599|OPTSTK|DELHIVERY|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|215|4215|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT415PE|2|0|0|0||E|N|N|N||N|||2215|N
87293|9599|OPTSTK|DELHIVERY|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT425CE|2|0|0|0||E|N|N|N||N|||270|N
87294|9599|OPTSTK|DELHIVERY|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1125|5125|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT425PE|2|0|0|0||E|N|N|N||N|||3125|N
87295|9599|OPTSTK|DELHIVERY|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT435CE|2|0|0|0||E|N|N|N||N|||155|N
87296|9599|OPTSTK|DELHIVERY|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1950|5950|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT435PE|2|0|0|0||E|N|N|N||N|||3950|N
87297|9599|OPTSTK|DELHIVERY|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT445CE|2|0|0|0||E|N|N|N||N|||85|N
87298|9599|OPTSTK|DELHIVERY|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2730|6930|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT445PE|2|0|0|0||E|N|N|N||N|||4830|N
87299|9599|OPTSTK|DELHIVERY|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT455CE|2|0|0|0||E|N|N|N||N|||65|N
87302|4668|OPTSTK|BANKBARODA|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3541|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV227.5CE|0|2|0|0||E|N|N|N||N|||1541|N
87303|9599|OPTSTK|DELHIVERY|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3565|7945|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT455PE|2|0|0|0||E|N|N|N||N|||5755|N
87304|9599|OPTSTK|DELHIVERY|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT465CE|2|0|0|0||E|N|N|N||N|||60|N
87305|4668|OPTSTK|BANKBARODA|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2720|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV227.5PE|0|2|0|0||E|N|N|N||N|||720|N
87306|4668|OPTSTK|BANKBARODA|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3263|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV232.5CE|0|2|0|0||E|N|N|N||N|||1263|N
87307|4668|OPTSTK|BANKBARODA|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2939|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV232.5PE|0|2|0|0||E|N|N|N||N|||939|N
87308|4668|OPTSTK|BANKBARODA|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3138|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV235CE|0|2|0|0||E|N|N|N||N|||1138|N
87309|4668|OPTSTK|BANKBARODA|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2650|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV235PE|0|2|0|0||E|N|N|N||N|||650|N
87310|4668|OPTSTK|BANKBARODA|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3021|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV237.5CE|0|2|0|0||E|N|N|N||N|||1021|N
87311|4668|OPTSTK|BANKBARODA|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3193|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV237.5PE|0|2|0|0||E|N|N|N||N|||1193|N
87312|4668|OPTSTK|BANKBARODA|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2814|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV242.5CE|0|2|0|0||E|N|N|N||N|||814|N
87313|4668|OPTSTK|BANKBARODA|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3482|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV242.5PE|0|2|0|0||E|N|N|N||N|||1482|N
87314|4668|OPTSTK|BANKBARODA|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2723|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV245CE|0|2|0|0||E|N|N|N||N|||723|N
87315|9599|OPTSTK|DELHIVERY|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4455|8965|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT465PE|2|0|0|0||E|N|N|N||N|||6710|N
87316|9599|OPTSTK|DELHIVERY|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT475CE|2|0|0|0||E|N|N|N||N|||30|N
87317|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8185|13535|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320CE|0|2|0|0||E|N|N|N||N|||10860|N
87318|4668|OPTSTK|BANKBARODA|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV245PE|0|2|0|0||E|N|N|N||N|||1640|N
87319|4668|OPTSTK|BANKBARODA|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV247.5CE|0|2|0|0||E|N|N|N||N|||640|N
87320|4668|OPTSTK|BANKBARODA|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3805|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV247.5PE|0|2|0|0||E|N|N|N||N|||1805|N
87321|4668|OPTSTK|BANKBARODA|XX||1479911400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2497|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV252.5CE|0|2|0|0||E|N|N|N||N|||497|N
87322|4668|OPTSTK|BANKBARODA|XX||1479911400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|157|4157|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV252.5PE|0|2|0|0||E|N|N|N||N|||2157|N
87323|4668|OPTSTK|BANKBARODA|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2436|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV255CE|0|2|0|0||E|N|N|N||N|||436|N
87324|4668|OPTSTK|BANKBARODA|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV255PE|0|2|0|0||E|N|N|N||N|||2345|N
87325|4668|OPTSTK|BANKBARODA|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2380|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV257.5CE|0|2|0|0||E|N|N|N||N|||380|N
87326|4668|OPTSTK|BANKBARODA|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|537|4537|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV257.5PE|0|2|0|0||E|N|N|N||N|||2537|N
87327|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
87328|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7195|12535|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330CE|0|2|0|0||E|N|N|N||N|||9865|N
87329|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
87330|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6210|11540|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340CE|0|2|0|0||E|N|N|N||N|||8875|N
87331|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340PE|0|2|0|0||E|N|N|N||N|||10|N
87332|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5240|10530|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350CE|0|2|0|0||E|N|N|N||N|||7885|N
87333|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350PE|0|2|0|0||E|N|N|N||N|||15|N
87334|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4300|9520|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360CE|0|2|0|0||E|N|N|N||N|||6910|N
87335|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360PE|0|2|0|0||E|N|N|N||N|||85|N
87336|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3405|8505|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370CE|0|2|0|0||E|N|N|N||N|||5955|N
87337|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370PE|0|2|0|0||E|N|N|N||N|||100|N
87338|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2585|7485|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380CE|0|2|0|0||E|N|N|N||N|||5035|N
87339|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380PE|0|2|0|0||E|N|N|N||N|||180|N
87340|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1855|6475|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390CE|0|2|0|0||E|N|N|N||N|||4165|N
87341|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390PE|0|2|0|0||E|N|N|N||N|||280|N
87342|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1155|5395|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400CE|0|2|0|0||E|N|N|N||N|||3275|N
87343|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400PE|0|2|0|0||E|N|N|N||N|||435|N
87344|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410CE|0|2|0|0||E|N|N|N||N|||2645|N
87345|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410PE|0|2|0|0||E|N|N|N||N|||665|N
87346|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420CE|0|2|0|0||E|N|N|N||N|||1720|N
87347|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420PE|0|2|0|0||E|N|N|N||N|||1000|N
87348|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430CE|0|2|0|0||E|N|N|N||N|||1195|N
87349|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430PE|0|2|0|0||E|N|N|N||N|||1450|N
87350|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440CE|0|2|0|0||E|N|N|N||N|||790|N
87351|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440PE|0|2|0|0||E|N|N|N||N|||2030|N
87352|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450CE|0|2|0|0||E|N|N|N||N|||495|N
87353|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450PE|0|2|0|0||E|N|N|N||N|||2700|N
87354|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460CE|0|2|0|0||E|N|N|N||N|||315|N
87355|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1455|5555|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460PE|0|2|0|0||E|N|N|N||N|||3505|N
87356|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470CE|0|2|0|0||E|N|N|N||N|||205|N
87357|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2175|6625|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470PE|0|2|0|0||E|N|N|N||N|||4400|N
87358|9599|OPTSTK|DELHIVERY|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5385|9975|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT475PE|2|0|0|0||E|N|N|N||N|||7680|N
87359|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480CE|0|2|0|0||E|N|N|N||N|||135|N
87360|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3010|7740|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480PE|0|2|0|0||E|N|N|N||N|||5375|N
87361|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490CE|0|2|0|0||E|N|N|N||N|||90|N
87362|9599|OPTSTK|DELHIVERY|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT485CE|2|0|0|0||E|N|N|N||N|||15|N
87363|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2900|7840|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490PE|0|2|0|0||E|N|N|N||N|||5370|N
87364|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500CE|0|2|0|0||E|N|N|N||N|||65|N
87365|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3960|9040|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500PE|0|2|0|0||E|N|N|N||N|||6500|N
87366|9599|OPTSTK|DELHIVERY|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6350|10980|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT485PE|2|0|0|0||E|N|N|N||N|||8665|N
87367|9599|OPTSTK|DELHIVERY|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT495CE|2|0|0|0||E|N|N|N||N|||10|N
87368|9599|OPTSTK|DELHIVERY|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7325|11985|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT495PE|2|0|0|0||E|N|N|N||N|||9655|N
87369|9599|OPTSTK|DELHIVERY|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT505CE|2|0|0|0||E|N|N|N||N|||5|N
87370|9599|OPTSTK|DELHIVERY|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|8310|12990|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT505PE|2|0|0|0||E|N|N|N||N|||10650|N
87371|9599|OPTSTK|DELHIVERY|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT515CE|2|0|0|0||E|N|N|N||N|||5|N
87372|9599|OPTSTK|DELHIVERY|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9305|13985|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT515PE|2|0|0|0||E|N|N|N||N|||11645|N
87373|9599|OPTSTK|DELHIVERY|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DELHIVERY26OCT525CE|2|0|0|0||E|N|N|N||N|||5|N
87374|9599|OPTSTK|DELHIVERY|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|10295|14985|0|0|0|1475945069|1477526400|1477578600|15|1|            |DELHIVERY26OCT525PE|2|0|0|0||E|N|N|N||N|||12640|N
87377|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510CE|0|2|0|0||E|N|N|N||N|||45|N
87378|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4655|9845|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510PE|0|2|0|0||E|N|N|N||N|||7250|N
87379|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520CE|0|2|0|0||E|N|N|N||N|||35|N
87380|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5605|10855|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520PE|0|2|0|0||E|N|N|N||N|||8230|N
87381|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530CE|0|2|0|0||E|N|N|N||N|||30|N
87382|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7445|12735|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530PE|0|2|0|0||E|N|N|N||N|||10090|N
87383|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540CE|0|2|0|0||E|N|N|N||N|||20|N
87384|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8420|13740|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540PE|0|2|0|0||E|N|N|N||N|||11080|N
87385|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550CE|0|2|0|0||E|N|N|N||N|||15|N
87386|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8525|13855|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550PE|0|2|0|0||E|N|N|N||N|||11190|N
87387|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560CE|0|2|0|0||E|N|N|N||N|||10|N
87388|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8055|13395|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560PE|0|2|0|0||E|N|N|N||N|||10725|N
87389|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
87390|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12390|17740|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580PE|0|2|0|0||E|N|N|N||N|||15065|N
87391|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
87392|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14380|19730|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600PE|0|2|0|0||E|N|N|N||N|||17055|N
87393|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
87394|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16375|21725|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620PE|0|2|0|0||E|N|N|N||N|||19050|N
87395|4668|OPTSTK|BANKBARODA|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2287|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV262.5CE|0|2|0|0||E|N|N|N||N|||287|N
87396|4668|OPTSTK|BANKBARODA|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|941|4941|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV262.5PE|0|2|0|0||E|N|N|N||N|||2941|N
87399|4668|OPTSTK|BANKBARODA|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2249|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV265CE|0|2|0|0||E|N|N|N||N|||249|N
87400|4668|OPTSTK|BANKBARODA|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV265PE|0|2|0|0||E|N|N|N||N|||3150|N
87411|4668|OPTSTK|BANKBARODA|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV267.5CE|0|2|0|0||E|N|N|N||N|||214|N
87413|9599|OPTSTK|DELHIVERY|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11555|16245|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV260CE|2|0|0|0||E|N|N|N||N|||13900|N
87416|4668|OPTSTK|BANKBARODA|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1364|5364|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV267.5PE|0|2|0|0||E|N|N|N||N|||3364|N
87418|9599|OPTSTK|DELHIVERY|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DELHIVERY26NOV260PE|2|0|0|0||E|N|N|N||N|||5|N
87419|9599|OPTSTK|DELHIVERY|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9575|14255|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV280CE|2|0|0|0||E|N|N|N||N|||11915|N
87420|9599|OPTSTK|DELHIVERY|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DELHIVERY26NOV280PE|2|0|0|0||E|N|N|N||N|||5|N
87421|9599|OPTSTK|DELHIVERY|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7635|12265|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV300CE|2|0|0|0||E|N|N|N||N|||9950|N
87422|9599|OPTSTK|DELHIVERY|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV300PE|2|0|0|0||E|N|N|N||N|||25|N
87423|9599|OPTSTK|DELHIVERY|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6695|11275|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV310CE|2|0|0|0||E|N|N|N||N|||8985|N
87424|9599|OPTSTK|DELHIVERY|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV310PE|2|0|0|0||E|N|N|N||N|||50|N
87425|4668|OPTSTK|BANKBARODA|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2158|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV272.5CE|0|2|0|0||E|N|N|N||N|||158|N
87429|9599|OPTSTK|DELHIVERY|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5785|10285|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV320CE|2|0|0|0||E|N|N|N||N|||8035|N
87430|9599|OPTSTK|DELHIVERY|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475944537|1479859200|1479911400|15|1|            |DELHIVERY26NOV320PE|2|0|0|0||E|N|N|N||N|||95|N
87432|9599|OPTSTK|DELHIVERY|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4920|9300|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV330CE|2|0|0|0||E|N|N|N||N|||7110|N
87438|4668|OPTSTK|BANKBARODA|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1804|5804|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV272.5PE|0|2|0|0||E|N|N|N||N|||3804|N
87439|4668|OPTSTK|BANKBARODA|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV275CE|0|2|0|0||E|N|N|N||N|||135|N
87440|4668|OPTSTK|BANKBARODA|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2029|6029|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV275PE|0|2|0|0||E|N|N|N||N|||4029|N
87441|4668|OPTSTK|BANKBARODA|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV277.5CE|0|2|0|0||E|N|N|N||N|||115|N
87443|9599|OPTSTK|DELHIVERY|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475944537|1479859200|1479911400|15|1|            |DELHIVERY26NOV330PE|2|0|0|0||E|N|N|N||N|||165|N
87444|9599|OPTSTK|DELHIVERY|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4110|8330|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV340CE|2|0|0|0||E|N|N|N||N|||6220|N
87445|9599|OPTSTK|DELHIVERY|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV340PE|2|0|0|0||E|N|N|N||N|||265|N
87446|4668|OPTSTK|BANKBARODA|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2257|6257|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV277.5PE|0|2|0|0||E|N|N|N||N|||4257|N
87447|4668|OPTSTK|BANKBARODA|XX||1479911400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV282.5CE|0|2|0|0||E|N|N|N||N|||82|N
87448|4668|OPTSTK|BANKBARODA|XX||1479911400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2721|6721|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV282.5PE|0|2|0|0||E|N|N|N||N|||4721|N
87449|4668|OPTSTK|BANKBARODA|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV285CE|0|2|0|0||E|N|N|N||N|||70|N
87450|9599|OPTSTK|DELHIVERY|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3365|7385|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV350CE|2|0|0|0||E|N|N|N||N|||5375|N
87451|9599|OPTSTK|DELHIVERY|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV350PE|2|0|0|0||E|N|N|N||N|||415|N
87452|4668|OPTSTK|BANKBARODA|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2956|6956|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV285PE|0|2|0|0||E|N|N|N||N|||4956|N
87454|4668|OPTSTK|BANKBARODA|XX||1479911400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV287.5CE|0|2|0|0||E|N|N|N||N|||59|N
87455|4668|OPTSTK|BANKBARODA|XX||1479911400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3193|7193|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV287.5PE|0|2|0|0||E|N|N|N||N|||5193|N
87456|9599|OPTSTK|DELHIVERY|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2590|6590|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV360CE|2|0|0|0||E|N|N|N||N|||4590|N
87459|4668|OPTSTK|BANKBARODA|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV292.5CE|0|2|0|0||E|N|N|N||N|||41|N
87463|4668|OPTSTK|BANKBARODA|XX||1479911400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3672|7672|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV292.5PE|0|2|0|0||E|N|N|N||N|||5672|N
87465|4668|OPTSTK|BANKBARODA|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV295CE|0|2|0|0||E|N|N|N||N|||34|N
87467|4668|OPTSTK|BANKBARODA|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3913|7913|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV295PE|0|2|0|0||E|N|N|N||N|||5913|N
87468|4668|OPTSTK|BANKBARODA|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV305CE|0|2|0|0||E|N|N|N||N|||16|N
87469|4668|OPTSTK|BANKBARODA|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4888|8888|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV305PE|0|2|0|0||E|N|N|N||N|||6888|N
87470|4668|OPTSTK|BANKBARODA|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV315CE|0|2|0|0||E|N|N|N||N|||7|N
87471|4668|OPTSTK|BANKBARODA|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5871|9871|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV315PE|0|2|0|0||E|N|N|N||N|||7871|N
87472|4668|OPTSTK|BANKBARODA|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV325CE|0|2|0|0||E|N|N|N||N|||3|N
87473|4668|OPTSTK|BANKBARODA|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6860|10860|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV325PE|0|2|0|0||E|N|N|N||N|||8860|N
87474|4668|OPTSTK|BANKBARODA|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV335CE|0|2|0|0||E|N|N|N||N|||1|N
87475|4668|OPTSTK|BANKBARODA|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7850|11850|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKBARODA26NOV335PE|0|2|0|0||E|N|N|N||N|||9850|N
87476|4668|OPTSTK|BANKBARODA|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7587|11587|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC140CE|0|2|0|0||E|N|N|N||N|||9587|N
87477|4668|OPTSTK|BANKBARODA|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC140PE|0|2|0|0||E|N|N|N||N|||1|N
87478|4668|OPTSTK|BANKBARODA|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6601|10601|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC150CE|0|2|0|0||E|N|N|N||N|||8601|N
87479|4668|OPTSTK|BANKBARODA|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC150PE|0|2|0|0||E|N|N|N||N|||2|N
87480|4668|OPTSTK|BANKBARODA|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6110|10110|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC155CE|0|2|0|0||E|N|N|N||N|||8110|N
87481|4668|OPTSTK|BANKBARODA|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC155PE|0|2|0|0||E|N|N|N||N|||3|N
87482|4668|OPTSTK|BANKBARODA|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5619|9619|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC160CE|0|2|0|0||E|N|N|N||N|||7619|N
87483|4668|OPTSTK|BANKBARODA|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC160PE|0|2|0|0||E|N|N|N||N|||6|N
87484|4668|OPTSTK|BANKBARODA|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5131|9131|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC165CE|0|2|0|0||E|N|N|N||N|||7131|N
87485|4668|OPTSTK|BANKBARODA|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC165PE|0|2|0|0||E|N|N|N||N|||11|N
87486|4668|OPTSTK|BANKBARODA|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4646|8646|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC170CE|0|2|0|0||E|N|N|N||N|||6646|N
87487|4668|OPTSTK|BANKBARODA|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC170PE|0|2|0|0||E|N|N|N||N|||20|N
87488|4668|OPTSTK|BANKBARODA|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4166|8166|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC175CE|0|2|0|0||E|N|N|N||N|||6166|N
87489|4668|OPTSTK|BANKBARODA|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC175PE|0|2|0|0||E|N|N|N||N|||33|N
87491|4668|OPTSTK|BANKBARODA|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3692|7692|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC180CE|0|2|0|0||E|N|N|N||N|||5692|N
87492|9599|OPTSTK|DELHIVERY|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV360PE|2|0|0|0||E|N|N|N||N|||620|N
87493|9599|OPTSTK|DELHIVERY|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1860|5860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV370CE|2|0|0|0||E|N|N|N||N|||3860|N
87494|9599|OPTSTK|DELHIVERY|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV370PE|2|0|0|0||E|N|N|N||N|||885|N
87495|9599|OPTSTK|DELHIVERY|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1205|5205|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV380CE|2|0|0|0||E|N|N|N||N|||3205|N
87496|9599|OPTSTK|DELHIVERY|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV380PE|2|0|0|0||E|N|N|N||N|||1220|N
87497|9599|OPTSTK|DELHIVERY|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV390CE|2|0|0|0||E|N|N|N||N|||2620|N
87498|4668|OPTSTK|BANKBARODA|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC180PE|0|2|0|0||E|N|N|N||N|||52|N
87499|4668|OPTSTK|BANKBARODA|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3227|7227|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC185CE|0|2|0|0||E|N|N|N||N|||5227|N
87501|4668|OPTSTK|BANKBARODA|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC185PE|0|2|0|0||E|N|N|N||N|||80|N
87503|4668|OPTSTK|BANKBARODA|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2772|6772|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC190CE|0|2|0|0||E|N|N|N||N|||4772|N
87506|9599|OPTSTK|DELHIVERY|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV390PE|2|0|0|0||E|N|N|N||N|||1630|N
87507|9599|OPTSTK|DELHIVERY|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV400CE|2|0|0|0||E|N|N|N||N|||2115|N
87508|9599|OPTSTK|DELHIVERY|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV400PE|2|0|0|0||E|N|N|N||N|||2115|N
87513|9599|OPTSTK|DELHIVERY|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV410CE|2|0|0|0||E|N|N|N||N|||1680|N
87518|9599|OPTSTK|DELHIVERY|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|675|4675|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV410PE|2|0|0|0||E|N|N|N||N|||2675|N
87519|9599|OPTSTK|DELHIVERY|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV420CE|2|0|0|0||E|N|N|N||N|||1315|N
87520|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8400|18010|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440CE|0|2|0|0||E|N|N|N||N|||13205|N
87521|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440PE|0|2|0|0||E|N|N|N||N|||40|N
87522|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5075|14355|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460CE|0|2|0|0||E|N|N|N||N|||9715|N
87523|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460PE|0|2|0|0||E|N|N|N||N|||100|N
87524|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3570|12320|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480CE|0|2|0|0||E|N|N|N||N|||7945|N
87525|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480PE|0|2|0|0||E|N|N|N||N|||185|N
87526|9599|OPTSTK|DELHIVERY|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV420PE|2|0|0|0||E|N|N|N||N|||3300|N
87527|9599|OPTSTK|DELHIVERY|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV430CE|2|0|0|0||E|N|N|N||N|||1020|N
87528|9599|OPTSTK|DELHIVERY|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1995|5995|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV430PE|2|0|0|0||E|N|N|N||N|||3995|N
87529|9599|OPTSTK|DELHIVERY|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV440CE|2|0|0|0||E|N|N|N||N|||780|N
87530|9599|OPTSTK|DELHIVERY|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2750|6750|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV440PE|2|0|0|0||E|N|N|N||N|||4750|N
87531|9599|OPTSTK|DELHIVERY|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV450CE|2|0|0|0||E|N|N|N||N|||480|N
87532|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1995|10015|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500CE|0|2|0|0||E|N|N|N||N|||6005|N
87533|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500PE|0|2|0|0||E|N|N|N||N|||340|N
87534|9599|OPTSTK|DELHIVERY|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3550|7550|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV450PE|2|0|0|0||E|N|N|N||N|||5550|N
87535|9599|OPTSTK|DELHIVERY|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV460CE|2|0|0|0||E|N|N|N||N|||435|N
87536|9599|OPTSTK|DELHIVERY|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4390|8390|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV460PE|2|0|0|0||E|N|N|N||N|||6390|N
87537|9599|OPTSTK|DELHIVERY|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV470CE|2|0|0|0||E|N|N|N||N|||320|N
87538|9599|OPTSTK|DELHIVERY|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5215|9315|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV470PE|2|0|0|0||E|N|N|N||N|||7265|N
87539|9599|OPTSTK|DELHIVERY|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV480CE|2|0|0|0||E|N|N|N||N|||230|N
87540|9599|OPTSTK|DELHIVERY|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6050|10290|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV480PE|2|0|0|0||E|N|N|N||N|||8170|N
87541|9599|OPTSTK|DELHIVERY|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV490CE|2|0|0|0||E|N|N|N||N|||165|N
87542|9599|OPTSTK|DELHIVERY|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6925|11275|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV490PE|2|0|0|0||E|N|N|N||N|||9100|N
87543|4668|OPTSTK|BANKBARODA|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2119|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC190PE|0|2|0|0||E|N|N|N||N|||119|N
87544|4668|OPTSTK|BANKBARODA|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2332|6332|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC195CE|0|2|0|0||E|N|N|N||N|||4332|N
87545|9599|OPTSTK|DELHIVERY|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV500CE|2|0|0|0||E|N|N|N||N|||120|N
87546|9599|OPTSTK|DELHIVERY|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7825|12265|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV500PE|2|0|0|0||E|N|N|N||N|||10045|N
87547|9599|OPTSTK|DELHIVERY|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV510CE|2|0|0|0||E|N|N|N||N|||85|N
87548|9599|OPTSTK|DELHIVERY|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|8750|13250|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV510PE|2|0|0|0||E|N|N|N||N|||11000|N
87549|9599|OPTSTK|DELHIVERY|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV520CE|2|0|0|0||E|N|N|N||N|||60|N
87550|9599|OPTSTK|DELHIVERY|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9690|14250|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV520PE|2|0|0|0||E|N|N|N||N|||11970|N
87551|9599|OPTSTK|DELHIVERY|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV530CE|2|0|0|0||E|N|N|N||N|||40|N
87552|9599|OPTSTK|DELHIVERY|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|10650|15240|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV530PE|2|0|0|0||E|N|N|N||N|||12945|N
87553|4668|OPTSTK|BANKBARODA|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKBARODA26DEC195PE|0|2|0|0||E|N|N|N||N|||172|N
87554|4668|OPTSTK|BANKBARODA|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1908|5908|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC200CE|0|2|0|0||E|N|N|N||N|||3908|N
87556|9599|OPTSTK|DELHIVERY|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV540CE|2|0|0|0||E|N|N|N||N|||30|N
87557|4668|OPTSTK|BANKBARODA|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2241|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC200PE|0|2|0|0||E|N|N|N||N|||241|N
87558|4668|OPTSTK|BANKBARODA|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1502|5502|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC205CE|0|2|0|0||E|N|N|N||N|||3502|N
87559|4668|OPTSTK|BANKBARODA|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2329|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC205PE|0|2|0|0||E|N|N|N||N|||329|N
87560|4668|OPTSTK|BANKBARODA|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1118|5118|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC210CE|0|2|0|0||E|N|N|N||N|||3118|N
87561|9599|OPTSTK|DELHIVERY|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11615|16235|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV540PE|2|0|0|0||E|N|N|N||N|||13925|N
87562|9599|OPTSTK|DELHIVERY|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV550CE|2|0|0|0||E|N|N|N||N|||20|N
87567|4668|OPTSTK|BANKBARODA|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2438|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC210PE|0|2|0|0||E|N|N|N||N|||438|N
87568|4668|OPTSTK|BANKBARODA|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|757|4757|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC215CE|0|2|0|0||E|N|N|N||N|||2757|N
87569|9599|OPTSTK|DELHIVERY|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|12585|17225|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV550PE|2|0|0|0||E|N|N|N||N|||14905|N
87594|9599|OPTSTK|DELHIVERY|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944537|1479859200|1479911400|15|1|            |DELHIVERY26NOV560CE|2|0|0|0||E|N|N|N||N|||15|N
87595|4668|OPTSTK|BANKBARODA|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2571|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC215PE|0|2|0|0||E|N|N|N||N|||571|N
87596|9599|OPTSTK|DELHIVERY|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|13565|18225|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV560PE|2|0|0|0||E|N|N|N||N|||15895|N
87597|9599|OPTSTK|DELHIVERY|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944537|1479859200|1479911400|15|1|            |DELHIVERY26NOV570CE|2|0|0|0||E|N|N|N||N|||10|N
87598|9599|OPTSTK|DELHIVERY|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|14550|19220|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV570PE|2|0|0|0||E|N|N|N||N|||16885|N
87599|9599|OPTSTK|DELHIVERY|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV580CE|2|0|0|0||E|N|N|N||N|||5|N
87600|4668|OPTSTK|BANKBARODA|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC220CE|0|2|0|0||E|N|N|N||N|||2420|N
87601|9599|OPTSTK|DELHIVERY|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|15535|20205|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV580PE|2|0|0|0||E|N|N|N||N|||17870|N
87602|9599|OPTSTK|DELHIVERY|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DELHIVERY26NOV590CE|2|0|0|0||E|N|N|N||N|||5|N
87603|9599|OPTSTK|DELHIVERY|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|16525|21205|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV590PE|2|0|0|0||E|N|N|N||N|||18865|N
87609|4668|OPTSTK|BANKBARODA|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2727|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC220PE|0|2|0|0||E|N|N|N||N|||727|N
87611|4668|OPTSTK|BANKBARODA|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|111|4111|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC225CE|0|2|0|0||E|N|N|N||N|||2111|N
87645|4668|OPTSTK|BANKBARODA|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2911|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC225PE|0|2|0|0||E|N|N|N||N|||911|N
87646|4668|OPTSTK|BANKBARODA|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3828|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC230CE|0|2|0|0||E|N|N|N||N|||1828|N
87647|4668|OPTSTK|BANKBARODA|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3121|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC230PE|0|2|0|0||E|N|N|N||N|||1121|N
87648|4668|OPTSTK|BANKBARODA|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3572|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC235CE|0|2|0|0||E|N|N|N||N|||1572|N
87649|4668|OPTSTK|BANKBARODA|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3358|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC235PE|0|2|0|0||E|N|N|N||N|||1358|N
87650|10940|OPTSTK|DIVISLAB|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|203770|292720|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT6900CE|0|2|0|0||E|N|N|N||N|||248245|N
87651|10940|OPTSTK|DIVISLAB|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DIVISLAB26OCT6900PE|0|2|0|0||E|N|N|N||N|||5|N
87652|10940|OPTSTK|DIVISLAB|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|183830|272780|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7100CE|0|2|0|0||E|N|N|N||N|||228305|N
87653|10940|OPTSTK|DIVISLAB|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DIVISLAB26OCT7100PE|0|2|0|0||E|N|N|N||N|||5|N
87654|10940|OPTSTK|DIVISLAB|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|163895|252845|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7300CE|0|2|0|0||E|N|N|N||N|||208370|N
87655|4668|OPTSTK|BANKBARODA|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3342|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC240CE|0|2|0|0||E|N|N|N||N|||1342|N
87656|4668|OPTSTK|BANKBARODA|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3150|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC240PE|0|2|0|0||E|N|N|N||N|||1150|N
87657|4668|OPTSTK|BANKBARODA|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3138|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC245CE|0|2|0|0||E|N|N|N||N|||1138|N
87658|4668|OPTSTK|BANKBARODA|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3912|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC245PE|0|2|0|0||E|N|N|N||N|||1912|N
87659|4668|OPTSTK|BANKBARODA|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2641|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC250CE|0|2|0|0||E|N|N|N||N|||641|N
87660|4668|OPTSTK|BANKBARODA|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|226|4226|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC250PE|0|2|0|0||E|N|N|N||N|||2226|N
87661|4668|OPTSTK|BANKBARODA|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2803|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC255CE|0|2|0|0||E|N|N|N||N|||803|N
87662|4668|OPTSTK|BANKBARODA|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|563|4563|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC255PE|0|2|0|0||E|N|N|N||N|||2563|N
87663|4668|OPTSTK|BANKBARODA|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2668|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC260CE|0|2|0|0||E|N|N|N||N|||668|N
87664|4668|OPTSTK|BANKBARODA|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|921|4921|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC260PE|0|2|0|0||E|N|N|N||N|||2921|N
87665|4668|OPTSTK|BANKBARODA|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2553|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC265CE|0|2|0|0||E|N|N|N||N|||553|N
87666|4668|OPTSTK|BANKBARODA|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC265PE|0|2|0|0||E|N|N|N||N|||3300|N
87667|4668|OPTSTK|BANKBARODA|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2454|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC270CE|0|2|0|0||E|N|N|N||N|||454|N
87668|4668|OPTSTK|BANKBARODA|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1694|5694|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC270PE|0|2|0|0||E|N|N|N||N|||3694|N
87669|4668|OPTSTK|BANKBARODA|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2371|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC275CE|0|2|0|0||E|N|N|N||N|||371|N
87670|10940|OPTSTK|DIVISLAB|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DIVISLAB26OCT7300PE|0|2|0|0||E|N|N|N||N|||5|N
87671|10940|OPTSTK|DIVISLAB|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|143980|232900|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7500CE|0|2|0|0||E|N|N|N||N|||188440|N
87672|10940|OPTSTK|DIVISLAB|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7500PE|0|2|0|0||E|N|N|N||N|||10|N
87673|10940|OPTSTK|DIVISLAB|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|124130|212920|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7700CE|0|2|0|0||E|N|N|N||N|||168525|N
87674|4668|OPTSTK|BANKBARODA|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2104|6104|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC275PE|0|2|0|0||E|N|N|N||N|||4104|N
87675|4668|OPTSTK|BANKBARODA|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC280CE|0|2|0|0||E|N|N|N||N|||301|N
87676|4668|OPTSTK|BANKBARODA|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2528|6528|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC280PE|0|2|0|0||E|N|N|N||N|||4528|N
87677|4668|OPTSTK|BANKBARODA|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2243|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC285CE|0|2|0|0||E|N|N|N||N|||243|N
87678|4668|OPTSTK|BANKBARODA|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2963|6963|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC285PE|0|2|0|0||E|N|N|N||N|||4963|N
87679|4668|OPTSTK|BANKBARODA|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2195|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC290CE|0|2|0|0||E|N|N|N||N|||195|N
87680|4668|OPTSTK|BANKBARODA|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3409|7409|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC290PE|0|2|0|0||E|N|N|N||N|||5409|N
87681|4668|OPTSTK|BANKBARODA|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2156|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC295CE|0|2|0|0||E|N|N|N||N|||156|N
87682|4668|OPTSTK|BANKBARODA|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3863|7863|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC295PE|0|2|0|0||E|N|N|N||N|||5863|N
87683|4668|OPTSTK|BANKBARODA|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC300CE|0|2|0|0||E|N|N|N||N|||124|N
87684|4668|OPTSTK|BANKBARODA|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4324|8324|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC300PE|0|2|0|0||E|N|N|N||N|||6324|N
87685|4668|OPTSTK|BANKBARODA|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC305CE|0|2|0|0||E|N|N|N||N|||98|N
87686|4668|OPTSTK|BANKBARODA|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4792|8792|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC305PE|0|2|0|0||E|N|N|N||N|||6792|N
87687|4668|OPTSTK|BANKBARODA|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC310CE|0|2|0|0||E|N|N|N||N|||77|N
87688|4668|OPTSTK|BANKBARODA|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5264|9264|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC310PE|0|2|0|0||E|N|N|N||N|||7264|N
87689|4668|OPTSTK|BANKBARODA|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC320CE|0|2|0|0||E|N|N|N||N|||47|N
87690|4668|OPTSTK|BANKBARODA|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6221|10221|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKBARODA26DEC320PE|0|2|0|0||E|N|N|N||N|||8221|N
87691|4745|OPTSTK|BANKINDIA|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|3791|7791|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV75CE|0|2|0|0||E|N|N|N||N|||5791|N
87692|4745|OPTSTK|BANKINDIA|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKINDIA26NOV75PE|0|2|0|0||E|N|N|N||N|||1|N
87693|4745|OPTSTK|BANKINDIA|XX||1479911400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2551|6551|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV87.5CE|0|2|0|0||E|N|N|N||N|||4551|N
87694|4745|OPTSTK|BANKINDIA|XX||1479911400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKINDIA26NOV87.5PE|0|2|0|0||E|N|N|N||N|||1|N
87695|4745|OPTSTK|BANKINDIA|XX||1479911400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2056|6056|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV92.5CE|0|2|0|0||E|N|N|N||N|||4056|N
87696|4745|OPTSTK|BANKINDIA|XX||1479911400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKINDIA26NOV92.5PE|0|2|0|0||E|N|N|N||N|||2|N
87697|4745|OPTSTK|BANKINDIA|XX||1479911400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1564|5564|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV97.5CE|0|2|0|0||E|N|N|N||N|||3564|N
87698|4745|OPTSTK|BANKINDIA|XX||1479911400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475944537|1479859200|1479911400|15|1|            |BANKINDIA26NOV97.5PE|0|2|0|0||E|N|N|N||N|||6|N
87699|4745|OPTSTK|BANKINDIA|XX||1479911400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1079|5079|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV102.5CE|0|2|0|0||E|N|N|N||N|||3079|N
87700|4745|OPTSTK|BANKINDIA|XX||1479911400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV102.5PE|0|2|0|0||E|N|N|N||N|||17|N
87701|4745|OPTSTK|BANKINDIA|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|607|4607|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV107.5CE|0|2|0|0||E|N|N|N||N|||2607|N
87702|4745|OPTSTK|BANKINDIA|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV107.5PE|0|2|0|0||E|N|N|N||N|||41|N
87703|4745|OPTSTK|BANKINDIA|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|156|4156|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV112.5CE|0|2|0|0||E|N|N|N||N|||2156|N
87704|4745|OPTSTK|BANKINDIA|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV112.5PE|0|2|0|0||E|N|N|N||N|||87|N
87705|4745|OPTSTK|BANKINDIA|XX||1479911400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3738|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV117.5CE|0|2|0|0||E|N|N|N||N|||1738|N
87706|4745|OPTSTK|BANKINDIA|XX||1479911400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV117.5PE|0|2|0|0||E|N|N|N||N|||165|N
87707|4745|OPTSTK|BANKINDIA|XX||1479911400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3363|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV122.5CE|0|2|0|0||E|N|N|N||N|||1363|N
87708|4745|OPTSTK|BANKINDIA|XX||1479911400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2286|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV122.5PE|0|2|0|0||E|N|N|N||N|||286|N
87709|4745|OPTSTK|BANKINDIA|XX||1479911400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3037|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV127.5CE|0|2|0|0||E|N|N|N||N|||1037|N
87710|10940|OPTSTK|DIVISLAB|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7700PE|0|2|0|0||E|N|N|N||N|||35|N
87711|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|700|7800|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520CE|0|2|0|0||E|N|N|N||N|||4250|N
87712|10940|OPTSTK|DIVISLAB|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|104435|192905|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7900CE|0|2|0|0||E|N|N|N||N|||148670|N
87713|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520PE|0|2|0|0||E|N|N|N||N|||650|N
87714|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|260|6850|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530CE|0|2|0|0||E|N|N|N||N|||3555|N
87715|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530PE|0|2|0|0||E|N|N|N||N|||895|N
87716|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|5865|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540CE|0|2|0|0||E|N|N|N||N|||2840|N
87717|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540PE|0|2|0|0||E|N|N|N||N|||1205|N
87718|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|5030|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550CE|0|2|0|0||E|N|N|N||N|||2275|N
87719|4745|OPTSTK|BANKINDIA|XX||1479911400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2456|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV127.5PE|0|2|0|0||E|N|N|N||N|||456|N
87720|4745|OPTSTK|BANKINDIA|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2765|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV132.5CE|0|2|0|0||E|N|N|N||N|||765|N
87721|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550PE|0|2|0|0||E|N|N|N||N|||1605|N
87722|10940|OPTSTK|DIVISLAB|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT7900PE|0|2|0|0||E|N|N|N||N|||120|N
87723|4745|OPTSTK|BANKINDIA|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2681|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV132.5PE|0|2|0|0||E|N|N|N||N|||681|N
87724|4745|OPTSTK|BANKINDIA|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2548|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV137.5CE|0|2|0|0||E|N|N|N||N|||548|N
87725|4745|OPTSTK|BANKINDIA|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2960|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV137.5PE|0|2|0|0||E|N|N|N||N|||960|N
87726|4745|OPTSTK|BANKINDIA|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2381|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV142.5CE|0|2|0|0||E|N|N|N||N|||381|N
87727|10940|OPTSTK|DIVISLAB|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|85140|172790|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8100CE|0|2|0|0||E|N|N|N||N|||128965|N
87728|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|4255|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560CE|0|2|0|0||E|N|N|N||N|||1775|N
87729|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|4605|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560PE|0|2|0|0||E|N|N|N||N|||2120|N
87730|4745|OPTSTK|BANKINDIA|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3289|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV142.5PE|0|2|0|0||E|N|N|N||N|||1289|N
87731|4745|OPTSTK|BANKINDIA|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2258|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV147.5CE|0|2|0|0||E|N|N|N||N|||258|N
87732|4745|OPTSTK|BANKINDIA|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3662|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV147.5PE|0|2|0|0||E|N|N|N||N|||1662|N
87733|4745|OPTSTK|BANKINDIA|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2169|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV152.5CE|0|2|0|0||E|N|N|N||N|||169|N
87734|4745|OPTSTK|BANKINDIA|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV152.5PE|0|2|0|0||E|N|N|N||N|||2070|N
87735|4745|OPTSTK|BANKINDIA|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV157.5CE|0|2|0|0||E|N|N|N||N|||108|N
87736|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570CE|0|2|0|0||E|N|N|N||N|||1390|N
87737|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|5450|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570PE|0|2|0|0||E|N|N|N||N|||2700|N
87738|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580CE|0|2|0|0||E|N|N|N||N|||1080|N
87739|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|435|6455|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580PE|0|2|0|0||E|N|N|N||N|||3445|N
87740|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590CE|0|2|0|0||E|N|N|N||N|||850|N
87741|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|925|7435|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590PE|0|2|0|0||E|N|N|N||N|||4180|N
87742|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600CE|0|2|0|0||E|N|N|N||N|||675|N
87743|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1520|8490|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600PE|0|2|0|0||E|N|N|N||N|||5005|N
87744|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610CE|0|2|0|0||E|N|N|N||N|||540|N
87745|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2810|10200|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610PE|0|2|0|0||E|N|N|N||N|||6505|N
87746|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620CE|0|2|0|0||E|N|N|N||N|||430|N
87747|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2860|10630|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620PE|0|2|0|0||E|N|N|N||N|||6745|N
87748|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630CE|0|2|0|0||E|N|N|N||N|||360|N
87749|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3700|11810|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630PE|0|2|0|0||E|N|N|N||N|||7755|N
87750|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640CE|0|2|0|0||E|N|N|N||N|||285|N
87751|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4790|13200|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640PE|0|2|0|0||E|N|N|N||N|||8995|N
87752|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650CE|0|2|0|0||E|N|N|N||N|||240|N
87753|4745|OPTSTK|BANKINDIA|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV157.5PE|0|2|0|0||E|N|N|N||N|||2505|N
87754|4745|OPTSTK|BANKINDIA|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV162.5CE|0|2|0|0||E|N|N|N||N|||68|N
87755|4745|OPTSTK|BANKINDIA|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|961|4961|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV162.5PE|0|2|0|0||E|N|N|N||N|||2961|N
87756|4745|OPTSTK|BANKINDIA|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV167.5CE|0|2|0|0||E|N|N|N||N|||41|N
87757|4745|OPTSTK|BANKINDIA|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1431|5431|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV167.5PE|0|2|0|0||E|N|N|N||N|||3431|N
87758|4745|OPTSTK|BANKINDIA|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV172.5CE|0|2|0|0||E|N|N|N||N|||25|N
87759|4745|OPTSTK|BANKINDIA|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1910|5910|0|0|0|1475945067|1479859200|1479911400|15|1|            |BANKINDIA26NOV172.5PE|0|2|0|0||E|N|N|N||N|||3910|N
87760|4745|OPTSTK|BANKINDIA|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|4328|8328|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC70CE|0|2|0|0||E|N|N|N||N|||6328|N
87761|4745|OPTSTK|BANKINDIA|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKINDIA26DEC70PE|0|2|0|0||E|N|N|N||N|||1|N
87762|4745|OPTSTK|BANKINDIA|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|3343|7343|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC80CE|0|2|0|0||E|N|N|N||N|||5343|N
87763|4745|OPTSTK|BANKINDIA|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKINDIA26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
87764|4745|OPTSTK|BANKINDIA|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2852|6852|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC85CE|0|2|0|0||E|N|N|N||N|||4852|N
87765|4745|OPTSTK|BANKINDIA|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKINDIA26DEC85PE|0|2|0|0||E|N|N|N||N|||4|N
87766|4745|OPTSTK|BANKINDIA|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC90CE|0|2|0|0||E|N|N|N||N|||4365|N
87767|4745|OPTSTK|BANKINDIA|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475944537|1482969600|1483021800|15|1|            |BANKINDIA26DEC90PE|0|2|0|0||E|N|N|N||N|||10|N
87768|4745|OPTSTK|BANKINDIA|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1885|5885|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC95CE|0|2|0|0||E|N|N|N||N|||3885|N
87769|4745|OPTSTK|BANKINDIA|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC95PE|0|2|0|0||E|N|N|N||N|||24|N
87770|4745|OPTSTK|BANKINDIA|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1417|5417|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC100CE|0|2|0|0||E|N|N|N||N|||3417|N
87771|4745|OPTSTK|BANKINDIA|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC100PE|0|2|0|0||E|N|N|N||N|||49|N
87772|4745|OPTSTK|BANKINDIA|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|966|4966|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC105CE|0|2|0|0||E|N|N|N||N|||2966|N
87773|4745|OPTSTK|BANKINDIA|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC105PE|0|2|0|0||E|N|N|N||N|||91|N
87774|4745|OPTSTK|BANKINDIA|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|538|4538|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC110CE|0|2|0|0||E|N|N|N||N|||2538|N
87775|4745|OPTSTK|BANKINDIA|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2157|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC110PE|0|2|0|0||E|N|N|N||N|||157|N
87776|4745|OPTSTK|BANKINDIA|XX||1483021800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC115CE|0|2|0|0||E|N|N|N||N|||2140|N
87777|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5540|14220|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650PE|0|2|0|0||E|N|N|N||N|||9880|N
87778|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660CE|0|2|0|0||E|N|N|N||N|||195|N
87779|4745|OPTSTK|BANKINDIA|XX||1483021800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC115PE|0|2|0|0||E|N|N|N||N|||252|N
87780|4745|OPTSTK|BANKINDIA|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3777|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC120CE|0|2|0|0||E|N|N|N||N|||1777|N
87781|4745|OPTSTK|BANKINDIA|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2383|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC120PE|0|2|0|0||E|N|N|N||N|||383|N
87782|4745|OPTSTK|BANKINDIA|XX||1483021800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3453|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC125CE|0|2|0|0||E|N|N|N||N|||1453|N
87783|4745|OPTSTK|BANKINDIA|XX||1483021800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2552|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC125PE|0|2|0|0||E|N|N|N||N|||552|N
87784|4745|OPTSTK|BANKINDIA|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3170|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC130CE|0|2|0|0||E|N|N|N||N|||1170|N
87785|4745|OPTSTK|BANKINDIA|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2762|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC130PE|0|2|0|0||E|N|N|N||N|||762|N
87786|4745|OPTSTK|BANKINDIA|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2928|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC135CE|0|2|0|0||E|N|N|N||N|||928|N
87787|4745|OPTSTK|BANKINDIA|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3013|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC135PE|0|2|0|0||E|N|N|N||N|||1013|N
87788|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4715|13615|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660PE|0|2|0|0||E|N|N|N||N|||9165|N
87789|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670CE|0|2|0|0||E|N|N|N||N|||155|N
87790|4745|OPTSTK|BANKINDIA|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2726|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC140CE|0|2|0|0||E|N|N|N||N|||726|N
87791|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7165|16255|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670PE|0|2|0|0||E|N|N|N||N|||11710|N
87792|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680CE|0|2|0|0||E|N|N|N||N|||110|N
87793|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8020|17270|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680PE|0|2|0|0||E|N|N|N||N|||12645|N
87794|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690CE|0|2|0|0||E|N|N|N||N|||85|N
87795|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8900|18290|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690PE|0|2|0|0||E|N|N|N||N|||13595|N
87796|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700CE|0|2|0|0||E|N|N|N||N|||90|N
87797|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9805|19305|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700PE|0|2|0|0||E|N|N|N||N|||14555|N
87798|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710CE|0|2|0|0||E|N|N|N||N|||95|N
87799|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|10730|20320|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710PE|0|2|0|0||E|N|N|N||N|||15525|N
87800|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720CE|0|2|0|0||E|N|N|N||N|||55|N
87801|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|11670|21330|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720PE|0|2|0|0||E|N|N|N||N|||16500|N
87802|10940|OPTSTK|DIVISLAB|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8100PE|0|2|0|0||E|N|N|N||N|||350|N
87803|10940|OPTSTK|DIVISLAB|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|66615|152535|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8300CE|0|2|0|0||E|N|N|N||N|||109575|N
87804|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740CE|0|2|0|0||E|N|N|N||N|||40|N
87805|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|13575|23345|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740PE|0|2|0|0||E|N|N|N||N|||18460|N
87806|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760CE|0|2|0|0||E|N|N|N||N|||25|N
87807|4745|OPTSTK|BANKINDIA|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3304|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC140PE|0|2|0|0||E|N|N|N||N|||1304|N
87808|4745|OPTSTK|BANKINDIA|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2559|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC145CE|0|2|0|0||E|N|N|N||N|||559|N
87809|4745|OPTSTK|BANKINDIA|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3631|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC145PE|0|2|0|0||E|N|N|N||N|||1631|N
87810|4745|OPTSTK|BANKINDIA|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2227|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC150CE|0|2|0|0||E|N|N|N||N|||227|N
87811|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|15525|25355|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760PE|0|2|0|0||E|N|N|N||N|||20440|N
87812|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780CE|0|2|0|0||E|N|N|N||N|||15|N
87813|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|17485|27355|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780PE|0|2|0|0||E|N|N|N||N|||22420|N
87814|10940|OPTSTK|DIVISLAB|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8300PE|0|2|0|0||E|N|N|N||N|||940|N
87815|10940|OPTSTK|DIVISLAB|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|49510|132260|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8500CE|0|2|0|0||E|N|N|N||N|||90885|N
87816|10940|OPTSTK|DIVISLAB|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|5075|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8500PE|0|2|0|0||E|N|N|N||N|||1970|N
87817|10940|OPTSTK|DIVISLAB|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|34200|111870|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8700CE|0|2|0|0||E|N|N|N||N|||73035|N
87818|10940|OPTSTK|DIVISLAB|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|9280|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8700PE|0|2|0|0||E|N|N|N||N|||3630|N
87819|10940|OPTSTK|DIVISLAB|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|21555|91955|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8900CE|0|2|0|0||E|N|N|N||N|||56755|N
87820|4745|OPTSTK|BANKINDIA|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3991|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC150PE|0|2|0|0||E|N|N|N||N|||1991|N
87821|4745|OPTSTK|BANKINDIA|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2320|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC155CE|0|2|0|0||E|N|N|N||N|||320|N
87822|10940|OPTSTK|DIVISLAB|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|15625|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT8900PE|0|2|0|0||E|N|N|N||N|||6340|N
87823|10940|OPTSTK|DIVISLAB|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|9630|70800|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9100CE|0|2|0|0||E|N|N|N||N|||40215|N
87824|10940|OPTSTK|DIVISLAB|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|24625|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9100PE|0|2|0|0||E|N|N|N||N|||10730|N
87825|10940|OPTSTK|DIVISLAB|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2065|52695|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9300CE|0|2|0|0||E|N|N|N||N|||27380|N
87826|10940|OPTSTK|DIVISLAB|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|37070|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9300PE|0|2|0|0||E|N|N|N||N|||17900|N
87827|10940|OPTSTK|DIVISLAB|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|37440|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9500CE|0|2|0|0||E|N|N|N||N|||17570|N
87828|10940|OPTSTK|DIVISLAB|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3260|52480|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9500PE|0|2|0|0||E|N|N|N||N|||27870|N
87829|10940|OPTSTK|DIVISLAB|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|25420|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9700CE|0|2|0|0||E|N|N|N||N|||10675|N
87830|4745|OPTSTK|BANKINDIA|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|379|4379|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC155PE|0|2|0|0||E|N|N|N||N|||2379|N
87831|4745|OPTSTK|BANKINDIA|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2238|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC160CE|0|2|0|0||E|N|N|N||N|||238|N
87832|4745|OPTSTK|BANKINDIA|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|789|4789|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC160PE|0|2|0|0||E|N|N|N||N|||2789|N
87833|4745|OPTSTK|BANKINDIA|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2174|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC165CE|0|2|0|0||E|N|N|N||N|||174|N
87834|4745|OPTSTK|BANKINDIA|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1220|5220|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC165PE|0|2|0|0||E|N|N|N||N|||3220|N
87835|4745|OPTSTK|BANKINDIA|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC170CE|0|2|0|0||E|N|N|N||N|||127|N
87848|4745|OPTSTK|BANKINDIA|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1665|5665|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC170PE|0|2|0|0||E|N|N|N||N|||3665|N
87849|4745|OPTSTK|BANKINDIA|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC175CE|0|2|0|0||E|N|N|N||N|||91|N
87850|4745|OPTSTK|BANKINDIA|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2123|6123|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC175PE|0|2|0|0||E|N|N|N||N|||4123|N
87851|4745|OPTSTK|BANKINDIA|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC180CE|0|2|0|0||E|N|N|N||N|||65|N
87852|4745|OPTSTK|BANKINDIA|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2590|6590|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC180PE|0|2|0|0||E|N|N|N||N|||4590|N
87853|4745|OPTSTK|BANKINDIA|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC190CE|0|2|0|0||E|N|N|N||N|||32|N
87854|4745|OPTSTK|BANKINDIA|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|3544|7544|0|0|0|1475945067|1482969600|1483021800|15|1|            |BANKINDIA26DEC190PE|0|2|0|0||E|N|N|N||N|||5544|N
87855|10940|OPTSTK|DIVISLAB|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|11275|70745|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9700PE|0|2|0|0||E|N|N|N||N|||41010|N
87856|10940|OPTSTK|DIVISLAB|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|16655|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9900CE|0|2|0|0||E|N|N|N||N|||6325|N
87861|2144|OPTSTK|BDL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29880|45280|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV680CE|0|2|0|0||E|N|N|N||N|||37580|N
87862|2144|OPTSTK|BDL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV680PE|0|2|0|0||E|N|N|N||N|||20|N
87865|2144|OPTSTK|BDL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20315|35345|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV780CE|0|2|0|0||E|N|N|N||N|||27830|N
87866|2144|OPTSTK|BDL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV780PE|0|2|0|0||E|N|N|N||N|||200|N
87867|2144|OPTSTK|BDL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16765|31405|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV820CE|0|2|0|0||E|N|N|N||N|||24085|N
87868|10940|OPTSTK|DIVISLAB|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|22465|90775|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT9900PE|0|2|0|0||E|N|N|N||N|||56620|N
87869|10940|OPTSTK|DIVISLAB|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|10445|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10100CE|0|2|0|0||E|N|N|N||N|||3615|N
87871|2144|OPTSTK|BDL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV820PE|0|2|0|0||E|N|N|N||N|||420|N
87872|2144|OPTSTK|BDL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13475|27515|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV860CE|0|2|0|0||E|N|N|N||N|||20495|N
87888|10940|OPTSTK|DIVISLAB|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|38140|113450|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10100PE|0|2|0|0||E|N|N|N||N|||75795|N
87889|10940|OPTSTK|DIVISLAB|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|6355|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10300CE|0|2|0|0||E|N|N|N||N|||2090|N
87890|10940|OPTSTK|DIVISLAB|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|53325|133765|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10300PE|0|2|0|0||E|N|N|N||N|||93545|N
87891|10940|OPTSTK|DIVISLAB|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10500CE|0|2|0|0||E|N|N|N||N|||1235|N
87892|10940|OPTSTK|DIVISLAB|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|70200|154140|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10500PE|0|2|0|0||E|N|N|N||N|||112170|N
87893|10940|OPTSTK|DIVISLAB|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10600CE|0|2|0|0||E|N|N|N||N|||1075|N
87894|2144|OPTSTK|BDL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV860PE|0|2|0|0||E|N|N|N||N|||800|N
87895|2144|OPTSTK|BDL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10530|23740|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV900CE|0|2|0|0||E|N|N|N||N|||17135|N
87896|10940|OPTSTK|DIVISLAB|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|79125|164305|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10600PE|0|2|0|0||E|N|N|N||N|||121715|N
87897|10940|OPTSTK|DIVISLAB|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10700CE|0|2|0|0||E|N|N|N||N|||785|N
87898|12092|OPTSTK|KAYNES|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|35135|95245|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2600CE|2|0|0|0||E|N|N|N||N|||65190|N
87899|12092|OPTSTK|KAYNES|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2600PE|2|0|0|0||E|N|N|N||N|||1080|N
87900|12092|OPTSTK|KAYNES|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|27170|85060|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2700CE|2|0|0|0||E|N|N|N||N|||56115|N
87901|12092|OPTSTK|KAYNES|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|4750|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2700PE|2|0|0|0||E|N|N|N||N|||1980|N
87902|2144|OPTSTK|BDL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV900PE|0|2|0|0||E|N|N|N||N|||1410|N
87903|2144|OPTSTK|BDL|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7970|20140|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV940CE|0|2|0|0||E|N|N|N||N|||14055|N
87904|2144|OPTSTK|BDL|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV940PE|0|2|0|0||E|N|N|N||N|||2300|N
87905|2144|OPTSTK|BDL|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5835|16765|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV980CE|0|2|0|0||E|N|N|N||N|||11300|N
87906|2144|OPTSTK|BDL|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1255|5775|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV980PE|0|2|0|0||E|N|N|N||N|||3515|N
87907|2144|OPTSTK|BDL|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4120|13700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1020CE|0|2|0|0||E|N|N|N||N|||8910|N
87908|2144|OPTSTK|BDL|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2160|8030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1020PE|0|2|0|0||E|N|N|N||N|||5095|N
87909|12092|OPTSTK|KAYNES|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|20110|74970|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2800CE|2|0|0|0||E|N|N|N||N|||47540|N
87910|2144|OPTSTK|BDL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2800|10980|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1060CE|0|2|0|0||E|N|N|N||N|||6890|N
87911|12092|OPTSTK|KAYNES|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|7660|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2800PE|2|0|0|0||E|N|N|N||N|||3370|N
87912|12092|OPTSTK|KAYNES|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14090|65080|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2900CE|2|0|0|0||E|N|N|N||N|||39585|N
87913|12092|OPTSTK|KAYNES|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|9620|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2900PE|2|0|0|0||E|N|N|N||N|||3400|N
87914|12092|OPTSTK|KAYNES|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1695|48105|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3000CE|2|0|0|0||E|N|N|N||N|||24900|N
87915|12092|OPTSTK|KAYNES|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|13940|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3000PE|2|0|0|0||E|N|N|N||N|||5425|N
87916|12092|OPTSTK|KAYNES|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|37645|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3100CE|2|0|0|0||E|N|N|N||N|||17000|N
87917|12092|OPTSTK|KAYNES|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|19500|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3100PE|2|0|0|0||E|N|N|N||N|||8425|N
87918|12092|OPTSTK|KAYNES|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|30605|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3200CE|2|0|0|0||E|N|N|N||N|||12670|N
87919|12092|OPTSTK|KAYNES|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|26550|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3200PE|2|0|0|0||E|N|N|N||N|||12770|N
87920|12092|OPTSTK|KAYNES|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|23710|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3300CE|2|0|0|0||E|N|N|N||N|||8495|N
87921|12092|OPTSTK|KAYNES|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2225|35225|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3300PE|2|0|0|0||E|N|N|N||N|||18725|N
87922|12092|OPTSTK|KAYNES|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|18125|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3400CE|2|0|0|0||E|N|N|N||N|||5525|N
87923|12092|OPTSTK|KAYNES|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|7270|45500|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3400PE|2|0|0|0||E|N|N|N||N|||26385|N
87924|12092|OPTSTK|KAYNES|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|13795|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3500CE|2|0|0|0||E|N|N|N||N|||3600|N
87925|12092|OPTSTK|KAYNES|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|13475|56525|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3500PE|2|0|0|0||E|N|N|N||N|||35000|N
87926|12092|OPTSTK|KAYNES|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|10480|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3600CE|2|0|0|0||E|N|N|N||N|||2415|N
87927|12092|OPTSTK|KAYNES|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|19330|66640|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3600PE|2|0|0|0||E|N|N|N||N|||42985|N
87928|12092|OPTSTK|KAYNES|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|7940|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3700CE|2|0|0|0||E|N|N|N||N|||1705|N
87929|10940|OPTSTK|DIVISLAB|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|88285|174445|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT10700PE|0|2|0|0||E|N|N|N||N|||131365|N
87930|12092|OPTSTK|KAYNES|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|25500|76460|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3700PE|2|0|0|0||E|N|N|N||N|||50980|N
87931|10940|OPTSTK|DIVISLAB|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11000CE|0|2|0|0||E|N|N|N||N|||265|N
87932|10940|OPTSTK|DIVISLAB|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|116800|204700|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11000PE|0|2|0|0||E|N|N|N||N|||160750|N
87933|10940|OPTSTK|DIVISLAB|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11400CE|0|2|0|0||E|N|N|N||N|||55|N
87934|10940|OPTSTK|DIVISLAB|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|156055|244775|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11400PE|0|2|0|0||E|N|N|N||N|||200415|N
87935|12092|OPTSTK|KAYNES|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|6030|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3800CE|2|0|0|0||E|N|N|N||N|||1305|N
87936|12092|OPTSTK|KAYNES|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|33380|87370|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3800PE|2|0|0|0||E|N|N|N||N|||60375|N
87937|10940|OPTSTK|DIVISLAB|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11600CE|0|2|0|0||E|N|N|N||N|||25|N
87938|12092|OPTSTK|KAYNES|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|5840|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3900CE|2|0|0|0||E|N|N|N||N|||2335|N
87939|12092|OPTSTK|KAYNES|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|39615|96035|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3900PE|2|0|0|0||E|N|N|N||N|||67825|N
87940|12092|OPTSTK|KAYNES|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4000CE|2|0|0|0||E|N|N|N||N|||800|N
87941|10940|OPTSTK|DIVISLAB|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|175895|264755|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11600PE|0|2|0|0||E|N|N|N||N|||220325|N
87942|12092|OPTSTK|KAYNES|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|47900|106230|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4000PE|2|0|0|0||E|N|N|N||N|||77065|N
87943|12092|OPTSTK|KAYNES|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4100CE|2|0|0|0||E|N|N|N||N|||1085|N
87944|10940|OPTSTK|DIVISLAB|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11800CE|0|2|0|0||E|N|N|N||N|||10|N
87945|12092|OPTSTK|KAYNES|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|56625|116405|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4100PE|2|0|0|0||E|N|N|N||N|||86515|N
87946|12092|OPTSTK|KAYNES|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4200CE|2|0|0|0||E|N|N|N||N|||725|N
87947|12092|OPTSTK|KAYNES|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|65695|126555|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4200PE|2|0|0|0||E|N|N|N||N|||96125|N
87948|12092|OPTSTK|KAYNES|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4400CE|2|0|0|0||E|N|N|N||N|||315|N
87949|12092|OPTSTK|KAYNES|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|84545|146755|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4400PE|2|0|0|0||E|N|N|N||N|||115650|N
87950|2144|OPTSTK|BDL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2965|10235|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1060PE|0|2|0|0||E|N|N|N||N|||6600|N
87951|10940|OPTSTK|DIVISLAB|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|195790|284710|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11800PE|0|2|0|0||E|N|N|N||N|||240250|N
87952|2144|OPTSTK|BDL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1820|8630|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1100CE|0|2|0|0||E|N|N|N||N|||5225|N
87953|2144|OPTSTK|BDL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5030|13670|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1100PE|0|2|0|0||E|N|N|N||N|||9350|N
87954|10940|OPTSTK|DIVISLAB|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|216790|305660|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6800CE|0|2|0|0||E|N|N|N||N|||261225|N
87955|2144|OPTSTK|BDL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1120|6660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1140CE|0|2|0|0||E|N|N|N||N|||3890|N
87956|2144|OPTSTK|BDL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7025|16945|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1140PE|0|2|0|0||E|N|N|N||N|||11985|N
87957|2144|OPTSTK|BDL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|655|5045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1180CE|0|2|0|0||E|N|N|N||N|||2850|N
87958|2144|OPTSTK|BDL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8415|19485|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1180PE|0|2|0|0||E|N|N|N||N|||13950|N
87959|2144|OPTSTK|BDL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1220CE|0|2|0|0||E|N|N|N||N|||945|N
87960|2144|OPTSTK|BDL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12055|24105|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1220PE|0|2|0|0||E|N|N|N||N|||18080|N
87961|2144|OPTSTK|BDL|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1260CE|0|2|0|0||E|N|N|N||N|||1450|N
87984|10940|OPTSTK|DIVISLAB|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6800PE|0|2|0|0||E|N|N|N||N|||30|N
87985|2144|OPTSTK|BDL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15020|27890|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1260PE|0|2|0|0||E|N|N|N||N|||21455|N
87986|2144|OPTSTK|BDL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1300CE|0|2|0|0||E|N|N|N||N|||1010|N
87987|2144|OPTSTK|BDL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18220|31750|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1300PE|0|2|0|0||E|N|N|N||N|||24985|N
87991|2144|OPTSTK|BDL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1340CE|0|2|0|0||E|N|N|N||N|||695|N
87995|10940|OPTSTK|DIVISLAB|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|177420|265920|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7200CE|0|2|0|0||E|N|N|N||N|||221670|N
87996|10940|OPTSTK|DIVISLAB|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7200PE|0|2|0|0||E|N|N|N||N|||170|N
87997|10940|OPTSTK|DIVISLAB|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|158000|246040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7400CE|0|2|0|0||E|N|N|N||N|||202020|N
87998|10940|OPTSTK|DIVISLAB|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7400PE|0|2|0|0||E|N|N|N||N|||370|N
87999|10940|OPTSTK|DIVISLAB|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|138935|226165|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7600CE|0|2|0|0||E|N|N|N||N|||182550|N
88002|2144|OPTSTK|BDL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21615|35665|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1340PE|0|2|0|0||E|N|N|N||N|||28640|N
88003|10940|OPTSTK|DIVISLAB|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7600PE|0|2|0|0||E|N|N|N||N|||750|N
88011|2144|OPTSTK|BDL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1380CE|0|2|0|0||E|N|N|N||N|||470|N
88012|2144|OPTSTK|BDL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25160|39610|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1380PE|0|2|0|0||E|N|N|N||N|||32385|N
88063|2144|OPTSTK|BDL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1420CE|0|2|0|0||E|N|N|N||N|||315|N
88067|10940|OPTSTK|DIVISLAB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|120410|206330|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7800CE|0|2|0|0||E|N|N|N||N|||163370|N
88068|10940|OPTSTK|DIVISLAB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7800PE|0|2|0|0||E|N|N|N||N|||1420|N
88069|10940|OPTSTK|DIVISLAB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|102650|186600|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8000CE|0|2|0|0||E|N|N|N||N|||144625|N
88070|10940|OPTSTK|DIVISLAB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|25|5035|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8000PE|0|2|0|0||E|N|N|N||N|||2530|N
88071|2144|OPTSTK|BDL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28830|43570|0|0|0|1475945067|1479859200|1479911400|15|1|            |BDL26NOV1420PE|0|2|0|0||E|N|N|N||N|||36200|N
88072|2144|OPTSTK|BDL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34305|49635|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC640CE|0|2|0|0||E|N|N|N||N|||41970|N
88073|2144|OPTSTK|BDL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC640PE|0|2|0|0||E|N|N|N||N|||70|N
88074|2144|OPTSTK|BDL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26820|41800|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC720CE|0|2|0|0||E|N|N|N||N|||34310|N
88075|2144|OPTSTK|BDL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC720PE|0|2|0|0||E|N|N|N||N|||305|N
88076|2144|OPTSTK|BDL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23290|37950|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC760CE|0|2|0|0||E|N|N|N||N|||30620|N
88077|10940|OPTSTK|DIVISLAB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|85910|167100|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8200CE|0|2|0|0||E|N|N|N||N|||126505|N
88078|10940|OPTSTK|DIVISLAB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|410|8190|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8200PE|0|2|0|0||E|N|N|N||N|||4300|N
88079|10940|OPTSTK|DIVISLAB|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|70455|147965|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8400CE|0|2|0|0||E|N|N|N||N|||109210|N
88080|10940|OPTSTK|DIVISLAB|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|670|12130|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8400PE|0|2|0|0||E|N|N|N||N|||6400|N
88081|10940|OPTSTK|DIVISLAB|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|56495|129395|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8600CE|0|2|0|0||E|N|N|N||N|||92945|N
88082|10940|OPTSTK|DIVISLAB|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2365|18435|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8600PE|0|2|0|0||E|N|N|N||N|||10400|N
88083|10940|OPTSTK|DIVISLAB|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|44235|111645|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8800CE|0|2|0|0||E|N|N|N||N|||77940|N
88084|13310|OPTSTK|KEI|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|106185|171805|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3200CE|0|2|0|0||E|N|N|N||N|||138995|N
88085|13310|OPTSTK|KEI|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KEI26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
88086|13310|OPTSTK|KEI|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|86320|151840|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3400CE|0|2|0|0||E|N|N|N||N|||119080|N
88087|10940|OPTSTK|DIVISLAB|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|21525|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8800PE|0|2|0|0||E|N|N|N||N|||10745|N
88088|10940|OPTSTK|DIVISLAB|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|33675|94865|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9000CE|0|2|0|0||E|N|N|N||N|||64270|N
88089|13310|OPTSTK|KEI|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3400PE|0|2|0|0||E|N|N|N||N|||25|N
88090|13310|OPTSTK|KEI|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|66710|131800|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3600CE|0|2|0|0||E|N|N|N||N|||99255|N
88091|13310|OPTSTK|KEI|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3600PE|0|2|0|0||E|N|N|N||N|||140|N
88092|13310|OPTSTK|KEI|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|47945|111585|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3800CE|0|2|0|0||E|N|N|N||N|||79765|N
88093|13310|OPTSTK|KEI|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3800PE|0|2|0|0||E|N|N|N||N|||670|N
88094|13310|OPTSTK|KEI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|31060|91230|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4000CE|0|2|0|0||E|N|N|N||N|||61145|N
88095|13310|OPTSTK|KEI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|4045|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4000PE|0|2|0|0||E|N|N|N||N|||1310|N
88096|10940|OPTSTK|DIVISLAB|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4110|31890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9000PE|0|2|0|0||E|N|N|N||N|||18000|N
88097|10940|OPTSTK|DIVISLAB|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|27770|82230|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9200CE|0|2|0|0||E|N|N|N||N|||55000|N
88098|10940|OPTSTK|DIVISLAB|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|8775|43275|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9200PE|0|2|0|0||E|N|N|N||N|||26025|N
88099|10940|OPTSTK|DIVISLAB|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|16755|64245|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9400CE|0|2|0|0||E|N|N|N||N|||40500|N
88100|10940|OPTSTK|DIVISLAB|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|14260|55740|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9400PE|0|2|0|0||E|N|N|N||N|||35000|N
88101|10940|OPTSTK|DIVISLAB|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|10625|51175|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9600CE|0|2|0|0||E|N|N|N||N|||30900|N
88102|10940|OPTSTK|DIVISLAB|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|22425|70845|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9600PE|0|2|0|0||E|N|N|N||N|||46635|N
88103|13310|OPTSTK|KEI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|17320|71120|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4200CE|0|2|0|0||E|N|N|N||N|||44220|N
88104|10940|OPTSTK|DIVISLAB|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|7050|40950|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9800CE|0|2|0|0||E|N|N|N||N|||24000|N
88105|10940|OPTSTK|DIVISLAB|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|34195|89265|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9800PE|0|2|0|0||E|N|N|N||N|||61730|N
88106|10940|OPTSTK|DIVISLAB|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4680|32410|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10000CE|0|2|0|0||E|N|N|N||N|||18545|N
88107|10940|OPTSTK|DIVISLAB|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|44865|106095|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10000PE|0|2|0|0||E|N|N|N||N|||75480|N
88108|10940|OPTSTK|DIVISLAB|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3120|25340|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10200CE|0|2|0|0||E|N|N|N||N|||14230|N
88109|10940|OPTSTK|DIVISLAB|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|57110|123860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10200PE|0|2|0|0||E|N|N|N||N|||90485|N
88110|10940|OPTSTK|DIVISLAB|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2285|19715|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10400CE|0|2|0|0||E|N|N|N||N|||11000|N
88111|10940|OPTSTK|DIVISLAB|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|70765|142305|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10400PE|0|2|0|0||E|N|N|N||N|||106535|N
88112|10940|OPTSTK|DIVISLAB|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|820|14220|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10600CE|0|2|0|0||E|N|N|N||N|||7520|N
88113|13310|OPTSTK|KEI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|8840|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4200PE|0|2|0|0||E|N|N|N||N|||2920|N
88114|10940|OPTSTK|DIVISLAB|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|85690|161260|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10600PE|0|2|0|0||E|N|N|N||N|||123475|N
88115|10940|OPTSTK|DIVISLAB|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|285|10385|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10800CE|0|2|0|0||E|N|N|N||N|||5335|N
88116|10940|OPTSTK|DIVISLAB|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|101705|180575|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10800PE|0|2|0|0||E|N|N|N||N|||141140|N
88117|10940|OPTSTK|DIVISLAB|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|5270|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11200CE|0|2|0|0||E|N|N|N||N|||2560|N
88118|10940|OPTSTK|DIVISLAB|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|136290|219840|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11200PE|0|2|0|0||E|N|N|N||N|||178065|N
88119|2144|OPTSTK|BDL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC760PE|0|2|0|0||E|N|N|N||N|||555|N
88120|2144|OPTSTK|BDL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19960|34160|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC800CE|0|2|0|0||E|N|N|N||N|||27060|N
88121|21690|OPTSTK|DIXON|XX||1477578600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|70780|231400|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT11250CE|0|2|0|0||E|N|N|N||N|||151090|N
88122|21690|OPTSTK|DIXON|XX||1477578600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|17855|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT11250PE|0|2|0|0||E|N|N|N||N|||7600|N
88123|21690|OPTSTK|DIXON|XX||1477578600|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|39420|181730|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT11750CE|0|2|0|0||E|N|N|N||N|||110575|N
88124|21690|OPTSTK|DIXON|XX||1477578600|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|30340|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT11750PE|0|2|0|0||E|N|N|N||N|||10930|N
88125|21690|OPTSTK|DIXON|XX||1477578600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|6490|124560|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT12250CE|0|2|0|0||E|N|N|N||N|||65525|N
88126|21690|OPTSTK|DIXON|XX||1477578600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|55105|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT12250PE|0|2|0|0||E|N|N|N||N|||23580|N
88127|21690|OPTSTK|DIXON|XX||1477578600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|82710|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT12750CE|0|2|0|0||E|N|N|N||N|||37210|N
88128|21690|OPTSTK|DIXON|XX||1477578600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|75|90205|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT12750PE|0|2|0|0||E|N|N|N||N|||45140|N
88129|21690|OPTSTK|DIXON|XX||1477578600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|51765|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT13250CE|0|2|0|0||E|N|N|N||N|||19345|N
88130|21690|OPTSTK|DIXON|XX||1477578600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|18870|135150|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT13250PE|0|2|0|0||E|N|N|N||N|||77010|N
88131|21690|OPTSTK|DIXON|XX||1477578600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|31070|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT13750CE|0|2|0|0||E|N|N|N||N|||9715|N
88132|21690|OPTSTK|DIXON|XX||1477578600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|47795|186205|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT13750PE|0|2|0|0||E|N|N|N||N|||117000|N
88133|21690|OPTSTK|DIXON|XX||1477578600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|17935|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT14250CE|0|2|0|0||E|N|N|N||N|||4920|N
88134|21690|OPTSTK|DIXON|XX||1477578600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|88875|243975|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT14250PE|0|2|0|0||E|N|N|N||N|||166425|N
88135|21690|OPTSTK|DIXON|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|9880|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT14750CE|0|2|0|0||E|N|N|N||N|||2505|N
88136|21690|OPTSTK|DIXON|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|126940|293320|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT14750PE|0|2|0|0||E|N|N|N||N|||210130|N
88137|13310|OPTSTK|KEI|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|7570|52180|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4400CE|0|2|0|0||E|N|N|N||N|||29875|N
88138|21690|OPTSTK|DIXON|XX||1477578600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|6140|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT15250CE|0|2|0|0||E|N|N|N||N|||2245|N
88139|21690|OPTSTK|DIXON|XX||1477578600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|170850|344180|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT15250PE|0|2|0|0||E|N|N|N||N|||257515|N
88140|21690|OPTSTK|DIXON|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT15750CE|0|2|0|0||E|N|N|N||N|||955|N
88141|21690|OPTSTK|DIXON|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|217500|394760|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT15750PE|0|2|0|0||E|N|N|N||N|||306130|N
88142|21690|OPTSTK|DIXON|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT16250CE|0|2|0|0||E|N|N|N||N|||435|N
88143|21690|OPTSTK|DIXON|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|265730|445060|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT16250PE|0|2|0|0||E|N|N|N||N|||355395|N
88144|13310|OPTSTK|KEI|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|17060|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4400PE|0|2|0|0||E|N|N|N||N|||6545|N
88145|13310|OPTSTK|KEI|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|31410|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4600CE|0|2|0|0||E|N|N|N||N|||14480|N
88146|21690|OPTSTK|DIXON|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT16750CE|0|2|0|0||E|N|N|N||N|||180|N
88147|13310|OPTSTK|KEI|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|29790|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4600PE|0|2|0|0||E|N|N|N||N|||13900|N
88148|13310|OPTSTK|KEI|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|18515|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4800CE|0|2|0|0||E|N|N|N||N|||6830|N
88149|13310|OPTSTK|KEI|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|4920|47180|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4800PE|0|2|0|0||E|N|N|N||N|||26050|N
88150|13310|OPTSTK|KEI|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|10255|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5000CE|0|2|0|0||E|N|N|N||N|||2925|N
88151|13310|OPTSTK|KEI|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|16975|67955|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5000PE|0|2|0|0||E|N|N|N||N|||42465|N
88152|21690|OPTSTK|DIXON|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|314815|495145|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIXON26OCT16750PE|0|2|0|0||E|N|N|N||N|||404980|N
88159|2144|OPTSTK|BDL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC800PE|0|2|0|0||E|N|N|N||N|||945|N
88160|2144|OPTSTK|BDL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16880|30490|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC840CE|0|2|0|0||E|N|N|N||N|||23685|N
88161|13310|OPTSTK|KEI|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|5410|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5200CE|0|2|0|0||E|N|N|N||N|||1225|N
88164|21690|OPTSTK|DIXON|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|283320|462120|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV9000CE|0|2|0|0||E|N|N|N||N|||372720|N
88165|21690|OPTSTK|DIXON|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV9000PE|0|2|0|0||E|N|N|N||N|||975|N
88166|21690|OPTSTK|DIXON|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|192435|363235|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV10000CE|0|2|0|0||E|N|N|N||N|||277835|N
88167|21690|OPTSTK|DIXON|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|175|10505|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV10000PE|0|2|0|0||E|N|N|N||N|||5340|N
88168|21690|OPTSTK|DIXON|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|151905|314825|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV10500CE|0|2|0|0||E|N|N|N||N|||233365|N
88169|21690|OPTSTK|DIXON|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1390|19600|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV10500PE|0|2|0|0||E|N|N|N||N|||10495|N
88170|21690|OPTSTK|DIXON|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|116005|268005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV11000CE|0|2|0|0||E|N|N|N||N|||192005|N
88171|21690|OPTSTK|DIXON|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|27675|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV11000PE|0|2|0|0||E|N|N|N||N|||13110|N
88172|21690|OPTSTK|DIXON|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|72890|211110|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV11500CE|0|2|0|0||E|N|N|N||N|||142000|N
88173|21690|OPTSTK|DIXON|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|40455|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV11500PE|0|2|0|0||E|N|N|N||N|||19000|N
88174|21690|OPTSTK|DIXON|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|60510|182730|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV12000CE|0|2|0|0||E|N|N|N||N|||121620|N
88175|21690|OPTSTK|DIXON|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|8050|66950|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV12000PE|0|2|0|0||E|N|N|N||N|||37500|N
88176|21690|OPTSTK|DIXON|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|41085|146065|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV12500CE|0|2|0|0||E|N|N|N||N|||93575|N
88177|21690|OPTSTK|DIXON|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|21540|97690|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV12500PE|0|2|0|0||E|N|N|N||N|||59615|N
88178|21690|OPTSTK|DIXON|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|84430|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV13000CE|0|2|0|0||E|N|N|N||N|||40645|N
88179|21690|OPTSTK|DIXON|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|41520|135070|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV13000PE|0|2|0|0||E|N|N|N||N|||88295|N
88180|21690|OPTSTK|DIXON|XX||1479911400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|60920|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV13500CE|0|2|0|0||E|N|N|N||N|||25435|N
88181|21690|OPTSTK|DIXON|XX||1479911400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|69870|180030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV13500PE|0|2|0|0||E|N|N|N||N|||124950|N
88182|21690|OPTSTK|DIXON|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|9350|65280|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV14000CE|0|2|0|0||E|N|N|N||N|||37315|N
88183|21690|OPTSTK|DIXON|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|99230|224420|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV14000PE|0|2|0|0||E|N|N|N||N|||161825|N
88184|21690|OPTSTK|DIXON|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|4935|47845|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV14500CE|0|2|0|0||E|N|N|N||N|||26390|N
88185|21690|OPTSTK|DIXON|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|131410|269630|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV14500PE|0|2|0|0||E|N|N|N||N|||200520|N
88186|21690|OPTSTK|DIXON|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|2230|34350|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV15000CE|0|2|0|0||E|N|N|N||N|||18290|N
88187|21690|OPTSTK|DIXON|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|175895|324905|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV15000PE|0|2|0|0||E|N|N|N||N|||250400|N
88188|21690|OPTSTK|DIXON|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|720|24180|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV15500CE|0|2|0|0||E|N|N|N||N|||12450|N
88189|21690|OPTSTK|DIXON|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|207000|364670|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV15500PE|0|2|0|0||E|N|N|N||N|||285835|N
88190|21690|OPTSTK|DIXON|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|16715|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV16000CE|0|2|0|0||E|N|N|N||N|||8330|N
88191|13310|OPTSTK|KEI|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|24365|81635|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5200PE|0|2|0|0||E|N|N|N||N|||53000|N
88192|21690|OPTSTK|DIXON|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|249165|413515|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV16000PE|0|2|0|0||E|N|N|N||N|||331340|N
88193|13310|OPTSTK|KEI|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5400CE|0|2|0|0||E|N|N|N||N|||605|N
88194|13310|OPTSTK|KEI|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|51045|112305|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5400PE|0|2|0|0||E|N|N|N||N|||81675|N
88195|21690|OPTSTK|DIXON|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|11360|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV16500CE|0|2|0|0||E|N|N|N||N|||5490|N
88196|13310|OPTSTK|KEI|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5600CE|0|2|0|0||E|N|N|N||N|||270|N
88197|13310|OPTSTK|KEI|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|69080|132610|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5600PE|0|2|0|0||E|N|N|N||N|||100845|N
88198|13310|OPTSTK|KEI|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5800CE|0|2|0|0||E|N|N|N||N|||235|N
88199|13310|OPTSTK|KEI|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|88090|152790|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5800PE|0|2|0|0||E|N|N|N||N|||120440|N
88200|13310|OPTSTK|KEI|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT6000CE|0|2|0|0||E|N|N|N||N|||140|N
88201|13310|OPTSTK|KEI|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|107605|172855|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT6000PE|0|2|0|0||E|N|N|N||N|||140230|N
88202|13310|OPTSTK|KEI|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT6200CE|0|2|0|0||E|N|N|N||N|||150|N
88203|13310|OPTSTK|KEI|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|127370|192850|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT6200PE|0|2|0|0||E|N|N|N||N|||160110|N
88204|13310|OPTSTK|KEI|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT6400CE|0|2|0|0||E|N|N|N||N|||120|N
88212|21690|OPTSTK|DIXON|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|293425|462815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV16500PE|0|2|0|0||E|N|N|N||N|||378120|N
88213|21690|OPTSTK|DIXON|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|7590|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV17000CE|0|2|0|0||E|N|N|N||N|||3560|N
88214|21690|OPTSTK|DIXON|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|339290|512350|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV17000PE|0|2|0|0||E|N|N|N||N|||425820|N
88215|21690|OPTSTK|DIXON|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|5005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV17500CE|0|2|0|0||E|N|N|N||N|||2280|N
88218|2144|OPTSTK|BDL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC840PE|0|2|0|0||E|N|N|N||N|||1515|N
88219|2144|OPTSTK|BDL|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14070|26960|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC880CE|0|2|0|0||E|N|N|N||N|||20515|N
88222|2144|OPTSTK|BDL|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC880PE|0|2|0|0||E|N|N|N||N|||2295|N
88223|2144|OPTSTK|BDL|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11575|23615|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC920CE|0|2|0|0||E|N|N|N||N|||17595|N
88227|2144|OPTSTK|BDL|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1320|5320|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC920PE|0|2|0|0||E|N|N|N||N|||3320|N
88232|2144|OPTSTK|BDL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9380|20480|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC960CE|0|2|0|0||E|N|N|N||N|||14930|N
88235|2144|OPTSTK|BDL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2420|6780|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC960PE|0|2|0|0||E|N|N|N||N|||4600|N
88247|2144|OPTSTK|BDL|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7505|17595|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1000CE|0|2|0|0||E|N|N|N||N|||12550|N
88248|21690|OPTSTK|DIXON|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|386330|562000|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV17500PE|0|2|0|0||E|N|N|N||N|||474165|N
88249|21690|OPTSTK|DIXON|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV18000CE|0|2|0|0||E|N|N|N||N|||1440|N
88250|2144|OPTSTK|BDL|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3480|8850|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1000PE|0|2|0|0||E|N|N|N||N|||6165|N
88251|2144|OPTSTK|BDL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5920|14970|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1040CE|0|2|0|0||E|N|N|N||N|||10445|N
88252|2144|OPTSTK|BDL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4810|11210|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1040PE|0|2|0|0||E|N|N|N||N|||8010|N
88253|2144|OPTSTK|BDL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4610|12620|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1080CE|0|2|0|0||E|N|N|N||N|||8615|N
88254|2144|OPTSTK|BDL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6405|13845|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1080PE|0|2|0|0||E|N|N|N||N|||10125|N
88255|2144|OPTSTK|BDL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3540|10550|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1120CE|0|2|0|0||E|N|N|N||N|||7045|N
88256|2144|OPTSTK|BDL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8275|16725|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1120PE|0|2|0|0||E|N|N|N||N|||12500|N
88257|2144|OPTSTK|BDL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2685|8735|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1160CE|0|2|0|0||E|N|N|N||N|||5710|N
88258|2144|OPTSTK|BDL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10415|19815|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1160PE|0|2|0|0||E|N|N|N||N|||15115|N
88259|2144|OPTSTK|BDL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2005|7175|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1200CE|0|2|0|0||E|N|N|N||N|||4590|N
88260|2144|OPTSTK|BDL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12800|23090|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1200PE|0|2|0|0||E|N|N|N||N|||17945|N
88261|2144|OPTSTK|BDL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1490|5860|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1240CE|0|2|0|0||E|N|N|N||N|||3675|N
88262|2144|OPTSTK|BDL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15425|26515|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1240PE|0|2|0|0||E|N|N|N||N|||20970|N
88263|2144|OPTSTK|BDL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|910|4910|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1280CE|0|2|0|0||E|N|N|N||N|||2910|N
88264|13359|OPTSTK|KFINTECH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|18150|29870|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||24010|N
88265|2144|OPTSTK|BDL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18250|30060|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1280PE|0|2|0|0||E|N|N|N||N|||24155|N
88266|2144|OPTSTK|BDL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1320CE|0|2|0|0||E|N|N|N||N|||2295|N
88267|13359|OPTSTK|KFINTECH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KFINTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
88268|13359|OPTSTK|KFINTECH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|14185|25875|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||20030|N
88269|13359|OPTSTK|KFINTECH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||10|N
88270|13359|OPTSTK|KFINTECH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|10320|21850|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||16085|N
88271|13359|OPTSTK|KFINTECH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||55|N
88272|13359|OPTSTK|KFINTECH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|6740|17790|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||12265|N
88273|13359|OPTSTK|KFINTECH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||140|N
88274|13359|OPTSTK|KFINTECH|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3745|13735|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT760CE|0|2|0|0||E|N|N|N||N|||8740|N
88275|13359|OPTSTK|KFINTECH|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT760PE|0|2|0|0||E|N|N|N||N|||415|N
88276|13359|OPTSTK|KFINTECH|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|995|9265|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT800CE|0|2|0|0||E|N|N|N||N|||5130|N
88277|13359|OPTSTK|KFINTECH|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT800PE|0|2|0|0||E|N|N|N||N|||1115|N
88278|13359|OPTSTK|KFINTECH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|5720|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT840CE|0|2|0|0||E|N|N|N||N|||2650|N
88279|2144|OPTSTK|BDL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21270|33700|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1320PE|0|2|0|0||E|N|N|N||N|||27485|N
88280|2144|OPTSTK|BDL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1360CE|0|2|0|0||E|N|N|N||N|||1800|N
88281|2144|OPTSTK|BDL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24450|37420|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1360PE|0|2|0|0||E|N|N|N||N|||30935|N
88282|13359|OPTSTK|KFINTECH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|5445|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT840PE|0|2|0|0||E|N|N|N||N|||2655|N
88283|13359|OPTSTK|KFINTECH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||1150|N
88284|13359|OPTSTK|KFINTECH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1325|8995|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||5160|N
88285|13359|OPTSTK|KFINTECH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||465|N
88286|13359|OPTSTK|KFINTECH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3635|12995|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||8315|N
88287|13359|OPTSTK|KFINTECH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||195|N
88288|13359|OPTSTK|KFINTECH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|7045|17545|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||12295|N
88289|2144|OPTSTK|BDL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1400CE|0|2|0|0||E|N|N|N||N|||1400|N
88290|13359|OPTSTK|KFINTECH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||115|N
88291|2144|OPTSTK|BDL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27770|41200|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1400PE|0|2|0|0||E|N|N|N||N|||34485|N
88292|2144|OPTSTK|BDL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1440CE|0|2|0|0||E|N|N|N||N|||1085|N
88293|13359|OPTSTK|KFINTECH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|10465|21615|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||16040|N
88294|13359|OPTSTK|KFINTECH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1040CE|0|2|0|0||E|N|N|N||N|||65|N
88295|13359|OPTSTK|KFINTECH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|14180|25660|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1040PE|0|2|0|0||E|N|N|N||N|||19920|N
88296|13359|OPTSTK|KFINTECH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1080CE|0|2|0|0||E|N|N|N||N|||25|N
88297|13359|OPTSTK|KFINTECH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|18055|29685|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1080PE|0|2|0|0||E|N|N|N||N|||23870|N
88298|13359|OPTSTK|KFINTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1120CE|0|2|0|0||E|N|N|N||N|||10|N
88299|13359|OPTSTK|KFINTECH|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|21995|33685|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1120PE|0|2|0|0||E|N|N|N||N|||27840|N
88300|2144|OPTSTK|BDL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31205|45025|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1440PE|0|2|0|0||E|N|N|N||N|||38115|N
88301|2144|OPTSTK|BDL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1520CE|0|2|0|0||E|N|N|N||N|||645|N
88302|2144|OPTSTK|BDL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|38365|52775|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1520PE|0|2|0|0||E|N|N|N||N|||45570|N
88303|2144|OPTSTK|BDL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1600CE|0|2|0|0||E|N|N|N||N|||375|N
88304|2144|OPTSTK|BDL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|45795|60595|0|0|0|1475945067|1482969600|1483021800|15|1|            |BDL26DEC1600PE|0|2|0|0||E|N|N|N||N|||53195|N
88305|13359|OPTSTK|KFINTECH|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
88306|383|OPTSTK|BEL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|13890|17890|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV210CE|0|2|0|0||E|N|N|N||N|||15890|N
88307|383|OPTSTK|BEL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BEL26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
88308|383|OPTSTK|BEL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|11905|15905|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV230CE|0|2|0|0||E|N|N|N||N|||13905|N
88309|383|OPTSTK|BEL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BEL26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
88310|383|OPTSTK|BEL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9920|13920|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV250CE|0|2|0|0||E|N|N|N||N|||11920|N
88311|383|OPTSTK|BEL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BEL26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
88312|383|OPTSTK|BEL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7445|11445|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV275CE|0|2|0|0||E|N|N|N||N|||9445|N
88313|383|OPTSTK|BEL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV275PE|0|2|0|0||E|N|N|N||N|||10|N
88314|383|OPTSTK|BEL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6460|10460|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV285CE|0|2|0|0||E|N|N|N||N|||8460|N
88315|383|OPTSTK|BEL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV285PE|0|2|0|0||E|N|N|N||N|||20|N
88316|383|OPTSTK|BEL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5490|9490|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV295CE|0|2|0|0||E|N|N|N||N|||7490|N
88317|383|OPTSTK|BEL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV295PE|0|2|0|0||E|N|N|N||N|||40|N
88318|383|OPTSTK|BEL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4540|8540|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV305CE|0|2|0|0||E|N|N|N||N|||6540|N
88319|383|OPTSTK|BEL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV305PE|0|2|0|0||E|N|N|N||N|||80|N
88320|383|OPTSTK|BEL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3620|7620|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV315CE|0|2|0|0||E|N|N|N||N|||5620|N
88321|383|OPTSTK|BEL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV315PE|0|2|0|0||E|N|N|N||N|||150|N
88322|383|OPTSTK|BEL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2745|6745|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV325CE|0|2|0|0||E|N|N|N||N|||4745|N
88323|383|OPTSTK|BEL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV325PE|0|2|0|0||E|N|N|N||N|||270|N
88324|383|OPTSTK|BEL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1925|5925|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV335CE|0|2|0|0||E|N|N|N||N|||3925|N
88325|383|OPTSTK|BEL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV335PE|0|2|0|0||E|N|N|N||N|||445|N
88326|383|OPTSTK|BEL|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1185|5185|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV345CE|0|2|0|0||E|N|N|N||N|||3185|N
88327|383|OPTSTK|BEL|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV345PE|0|2|0|0||E|N|N|N||N|||695|N
88328|383|OPTSTK|BEL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV355CE|0|2|0|0||E|N|N|N||N|||2525|N
88329|383|OPTSTK|BEL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV355PE|0|2|0|0||E|N|N|N||N|||1030|N
88330|383|OPTSTK|BEL|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV365CE|0|2|0|0||E|N|N|N||N|||1960|N
88331|383|OPTSTK|BEL|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV365PE|0|2|0|0||E|N|N|N||N|||1000|N
88332|383|OPTSTK|BEL|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV375CE|0|2|0|0||E|N|N|N||N|||1485|N
88333|13359|OPTSTK|KFINTECH|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|25970|37680|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1160PE|0|2|0|0||E|N|N|N||N|||31825|N
88334|13359|OPTSTK|KFINTECH|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KFINTECH26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
88335|13359|OPTSTK|KFINTECH|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|29950|41670|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1200PE|0|2|0|0||E|N|N|N||N|||35810|N
88342|383|OPTSTK|BEL|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV375PE|0|2|0|0||E|N|N|N||N|||1660|N
88343|383|OPTSTK|BEL|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV385CE|0|2|0|0||E|N|N|N||N|||1040|N
88344|383|OPTSTK|BEL|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3925|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV385PE|0|2|0|0||E|N|N|N||N|||1925|N
88345|383|OPTSTK|BEL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV395CE|0|2|0|0||E|N|N|N||N|||795|N
88346|383|OPTSTK|BEL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|450|4450|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV395PE|0|2|0|0||E|N|N|N||N|||2450|N
88347|383|OPTSTK|BEL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV405CE|0|2|0|0||E|N|N|N||N|||400|N
88348|383|OPTSTK|BEL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2030|6030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV405PE|0|2|0|0||E|N|N|N||N|||4030|N
88349|383|OPTSTK|BEL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV415CE|0|2|0|0||E|N|N|N||N|||390|N
88350|21690|OPTSTK|DIXON|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|434200|611700|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV18000PE|0|2|0|0||E|N|N|N||N|||522950|N
88351|21690|OPTSTK|DIXON|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV18500CE|0|2|0|0||E|N|N|N||N|||900|N
88352|383|OPTSTK|BEL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2850|6850|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV415PE|0|2|0|0||E|N|N|N||N|||4850|N
88353|383|OPTSTK|BEL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV425CE|0|2|0|0||E|N|N|N||N|||265|N
88354|383|OPTSTK|BEL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3715|7715|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV425PE|0|2|0|0||E|N|N|N||N|||5715|N
88355|383|OPTSTK|BEL|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV435CE|0|2|0|0||E|N|N|N||N|||175|N
88372|383|OPTSTK|BEL|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4620|8620|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV435PE|0|2|0|0||E|N|N|N||N|||6620|N
88373|383|OPTSTK|BEL|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV445CE|0|2|0|0||E|N|N|N||N|||115|N
88374|383|OPTSTK|BEL|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5550|9550|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV445PE|0|2|0|0||E|N|N|N||N|||7550|N
88375|383|OPTSTK|BEL|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV455CE|0|2|0|0||E|N|N|N||N|||75|N
88376|383|OPTSTK|BEL|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6505|10505|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV455PE|0|2|0|0||E|N|N|N||N|||8505|N
88380|383|OPTSTK|BEL|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV465CE|0|2|0|0||E|N|N|N||N|||45|N
88382|383|OPTSTK|BEL|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7470|11470|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV465PE|0|2|0|0||E|N|N|N||N|||9470|N
88383|383|OPTSTK|BEL|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV475CE|0|2|0|0||E|N|N|N||N|||30|N
88384|383|OPTSTK|BEL|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|8445|12445|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV475PE|0|2|0|0||E|N|N|N||N|||10445|N
88385|383|OPTSTK|BEL|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV485CE|0|2|0|0||E|N|N|N||N|||20|N
88386|21690|OPTSTK|DIXON|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|482660|661410|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV18500PE|0|2|0|0||E|N|N|N||N|||572035|N
88387|21690|OPTSTK|DIXON|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV19000CE|0|2|0|0||E|N|N|N||N|||555|N
88388|21690|OPTSTK|DIXON|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|531515|711115|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV19000PE|0|2|0|0||E|N|N|N||N|||621315|N
88389|383|OPTSTK|BEL|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9425|13425|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV485PE|0|2|0|0||E|N|N|N||N|||11425|N
88398|383|OPTSTK|BEL|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV495CE|0|2|0|0||E|N|N|N||N|||10|N
88399|383|OPTSTK|BEL|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|10410|14410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV495PE|0|2|0|0||E|N|N|N||N|||12410|N
88412|383|OPTSTK|BEL|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV505CE|0|2|0|0||E|N|N|N||N|||10|N
88413|383|OPTSTK|BEL|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|11400|15400|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV505PE|0|2|0|0||E|N|N|N||N|||13400|N
88414|383|OPTSTK|BEL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BEL26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
88415|383|OPTSTK|BEL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|15860|19860|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV550PE|0|2|0|0||E|N|N|N||N|||17860|N
88416|383|OPTSTK|BEL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BEL26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
88417|383|OPTSTK|BEL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|17845|21845|0|0|0|1475945067|1479859200|1479911400|15|1|            |BEL26NOV570PE|0|2|0|0||E|N|N|N||N|||19845|N
88418|383|OPTSTK|BEL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|15000|19000|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC200CE|0|2|0|0||E|N|N|N||N|||17000|N
88419|383|OPTSTK|BEL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BEL26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
88420|383|OPTSTK|BEL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|13025|17025|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC220CE|0|2|0|0||E|N|N|N||N|||15025|N
88421|383|OPTSTK|BEL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BEL26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
88424|383|OPTSTK|BEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|11055|15055|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC240CE|0|2|0|0||E|N|N|N||N|||13055|N
88425|383|OPTSTK|BEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BEL26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
88431|383|OPTSTK|BEL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9095|13095|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC260CE|0|2|0|0||E|N|N|N||N|||11095|N
88433|383|OPTSTK|BEL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC260PE|0|2|0|0||E|N|N|N||N|||20|N
88435|14732|OPTSTK|DLF|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|22065|29565|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT380CE|0|2|0|0||E|N|N|N||N|||25815|N
88440|14732|OPTSTK|DLF|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DLF26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
88452|14732|OPTSTK|DLF|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|18075|25575|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT420CE|0|2|0|0||E|N|N|N||N|||21825|N
88453|14732|OPTSTK|DLF|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DLF26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
88454|14732|OPTSTK|DLF|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|9125|16595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT510CE|0|2|0|0||E|N|N|N||N|||12860|N
88455|14732|OPTSTK|DLF|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT510PE|0|2|0|0||E|N|N|N||N|||10|N
88457|14732|OPTSTK|DLF|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|7180|14590|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT530CE|0|2|0|0||E|N|N|N||N|||10885|N
88458|14732|OPTSTK|DLF|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT530PE|0|2|0|0||E|N|N|N||N|||25|N
88459|14732|OPTSTK|DLF|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5335|12565|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT550CE|0|2|0|0||E|N|N|N||N|||8950|N
88460|14732|OPTSTK|DLF|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT550PE|0|2|0|0||E|N|N|N||N|||85|N
88461|14732|OPTSTK|DLF|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3655|10525|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT570CE|0|2|0|0||E|N|N|N||N|||7090|N
88462|14732|OPTSTK|DLF|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT570PE|0|2|0|0||E|N|N|N||N|||220|N
88463|14732|OPTSTK|DLF|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2240|8510|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT590CE|0|2|0|0||E|N|N|N||N|||5375|N
88464|14732|OPTSTK|DLF|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT590PE|0|2|0|0||E|N|N|N||N|||480|N
88465|14732|OPTSTK|DLF|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1045|6455|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT610CE|0|2|0|0||E|N|N|N||N|||3750|N
88466|14732|OPTSTK|DLF|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT610PE|0|2|0|0||E|N|N|N||N|||865|N
88467|14732|OPTSTK|DLF|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|4305|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT630CE|0|2|0|0||E|N|N|N||N|||2120|N
88468|14732|OPTSTK|DLF|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT630PE|0|2|0|0||E|N|N|N||N|||1570|N
88474|14732|OPTSTK|DLF|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT650CE|0|2|0|0||E|N|N|N||N|||1200|N
88475|14732|OPTSTK|DLF|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|495|4715|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT650PE|0|2|0|0||E|N|N|N||N|||2605|N
88476|14732|OPTSTK|DLF|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT670CE|0|2|0|0||E|N|N|N||N|||610|N
88477|14732|OPTSTK|DLF|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1390|6610|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT670PE|0|2|0|0||E|N|N|N||N|||4000|N
88478|14732|OPTSTK|DLF|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT690CE|0|2|0|0||E|N|N|N||N|||320|N
88479|14732|OPTSTK|DLF|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2585|8615|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT690PE|0|2|0|0||E|N|N|N||N|||5600|N
88482|14732|OPTSTK|DLF|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT710CE|0|2|0|0||E|N|N|N||N|||170|N
88484|14732|OPTSTK|DLF|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4075|10705|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT710PE|0|2|0|0||E|N|N|N||N|||7390|N
88485|14732|OPTSTK|DLF|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT730CE|0|2|0|0||E|N|N|N||N|||105|N
88488|14732|OPTSTK|DLF|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5720|12740|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT730PE|0|2|0|0||E|N|N|N||N|||9230|N
88492|14732|OPTSTK|DLF|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT750CE|0|2|0|0||E|N|N|N||N|||70|N
88493|14732|OPTSTK|DLF|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|7520|14770|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT750PE|0|2|0|0||E|N|N|N||N|||11145|N
88494|14732|OPTSTK|DLF|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT770CE|0|2|0|0||E|N|N|N||N|||35|N
88495|14732|OPTSTK|DLF|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|9410|16790|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT770PE|0|2|0|0||E|N|N|N||N|||13100|N
88496|14732|OPTSTK|DLF|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT790CE|0|2|0|0||E|N|N|N||N|||15|N
88497|14732|OPTSTK|DLF|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|11350|18800|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT790PE|0|2|0|0||E|N|N|N||N|||15075|N
88501|14732|OPTSTK|DLF|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
88502|14732|OPTSTK|DLF|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|13320|20800|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT810PE|0|2|0|0||E|N|N|N||N|||17060|N
88503|14732|OPTSTK|DLF|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
88509|14732|OPTSTK|DLF|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|15305|22795|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT830PE|0|2|0|0||E|N|N|N||N|||19050|N
88510|14732|OPTSTK|DLF|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DLF26OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
88518|14732|OPTSTK|DLF|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|17295|24795|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT850PE|0|2|0|0||E|N|N|N||N|||21045|N
88519|14732|OPTSTK|DLF|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DLF26OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
88520|14732|OPTSTK|DLF|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|22280|29780|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT900PE|0|2|0|0||E|N|N|N||N|||26030|N
88521|14732|OPTSTK|DLF|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DLF26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
88522|14732|OPTSTK|DLF|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|26265|33765|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT940PE|0|2|0|0||E|N|N|N||N|||30015|N
88533|14732|OPTSTK|DLF|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DLF26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
88534|14732|OPTSTK|DLF|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|28260|35760|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT960PE|0|2|0|0||E|N|N|N||N|||32010|N
88535|383|OPTSTK|BEL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|8125|12125|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC270CE|0|2|0|0||E|N|N|N||N|||10125|N
88536|383|OPTSTK|BEL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC270PE|0|2|0|0||E|N|N|N||N|||35|N
88537|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|17575|21575|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||19575|N
88538|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
88539|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15585|19585|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||17585|N
88540|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
88541|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14585|18585|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270CE|0|2|0|0||E|N|N|N||N|||16585|N
88542|14732|OPTSTK|DLF|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DLF26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
88543|14732|OPTSTK|DLF|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|30255|37755|0|0|0|1475945069|1477526400|1477578600|15|1|            |DLF26OCT980PE|0|2|0|0||E|N|N|N||N|||34005|N
88544|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
88545|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13590|17590|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280CE|0|2|0|0||E|N|N|N||N|||15590|N
88546|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
88547|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12590|16590|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290CE|0|2|0|0||E|N|N|N||N|||14590|N
88548|14732|OPTSTK|DLF|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|16285|23775|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV440CE|0|2|0|0||E|N|N|N||N|||20030|N
88549|14732|OPTSTK|DLF|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DLF26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
88550|14732|OPTSTK|DLF|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|12390|19800|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV480CE|0|2|0|0||E|N|N|N||N|||16095|N
88552|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
88553|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11595|15595|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300CE|0|2|0|0||E|N|N|N||N|||13595|N
88554|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
88555|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10600|14600|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310CE|0|2|0|0||E|N|N|N||N|||12600|N
88558|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
88559|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9600|13600|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320CE|0|2|0|0||E|N|N|N||N|||11600|N
88560|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
88561|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8605|12605|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330CE|0|2|0|0||E|N|N|N||N|||10605|N
88562|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
88563|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7610|11610|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340CE|0|2|0|0||E|N|N|N||N|||9610|N
88588|14732|OPTSTK|DLF|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV480PE|0|2|0|0||E|N|N|N||N|||40|N
88589|14732|OPTSTK|DLF|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|10505|17815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV500CE|0|2|0|0||E|N|N|N||N|||14160|N
88590|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340PE|0|2|0|0||E|N|N|N||N|||10|N
88591|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6610|10610|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350CE|0|2|0|0||E|N|N|N||N|||8610|N
88592|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350PE|0|2|0|0||E|N|N|N||N|||15|N
88593|14732|OPTSTK|DLF|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV500PE|0|2|0|0||E|N|N|N||N|||90|N
88594|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5615|9615|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360CE|0|2|0|0||E|N|N|N||N|||7615|N
88595|14732|OPTSTK|DLF|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|8710|15840|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV520CE|0|2|0|0||E|N|N|N||N|||12275|N
88596|14732|OPTSTK|DLF|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV520PE|0|2|0|0||E|N|N|N||N|||190|N
88597|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360PE|0|2|0|0||E|N|N|N||N|||15|N
88598|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4620|8620|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370CE|0|2|0|0||E|N|N|N||N|||6620|N
88599|14732|OPTSTK|DLF|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|7030|13890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV540CE|0|2|0|0||E|N|N|N||N|||10460|N
88600|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370PE|0|2|0|0||E|N|N|N||N|||15|N
88601|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3850|7850|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||5850|N
88602|14732|OPTSTK|DLF|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV540PE|0|2|0|0||E|N|N|N||N|||360|N
88603|14732|OPTSTK|DLF|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5515|11985|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV560CE|0|2|0|0||E|N|N|N||N|||8750|N
88604|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||35|N
88605|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2655|6655|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390CE|0|2|0|0||E|N|N|N||N|||4655|N
88606|14732|OPTSTK|DLF|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV560PE|0|2|0|0||E|N|N|N||N|||380|N
88607|14732|OPTSTK|DLF|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4185|10155|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV580CE|0|2|0|0||E|N|N|N||N|||7170|N
88608|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390PE|0|2|0|0||E|N|N|N||N|||60|N
88609|14732|OPTSTK|DLF|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1475944537|1479859200|1479911400|15|1|            |DLF26NOV580PE|0|2|0|0||E|N|N|N||N|||720|N
88610|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1625|5625|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||3625|N
88611|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||100|N
88612|14732|OPTSTK|DLF|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3065|8435|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV600CE|0|2|0|0||E|N|N|N||N|||5750|N
88613|14732|OPTSTK|DLF|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV600PE|0|2|0|0||E|N|N|N||N|||1210|N
88614|14732|OPTSTK|DLF|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2160|6870|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV620CE|0|2|0|0||E|N|N|N||N|||4515|N
88615|14732|OPTSTK|DLF|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV620PE|0|2|0|0||E|N|N|N||N|||2355|N
88616|383|OPTSTK|BEL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7170|11170|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC280CE|0|2|0|0||E|N|N|N||N|||9170|N
88617|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|715|4715|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410CE|0|2|0|0||E|N|N|N||N|||2715|N
88618|14732|OPTSTK|DLF|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|400|4410|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV640CE|0|2|0|0||E|N|N|N||N|||2405|N
88619|383|OPTSTK|BEL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC280PE|0|2|0|0||E|N|N|N||N|||65|N
88620|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410PE|0|2|0|0||E|N|N|N||N|||175|N
88621|383|OPTSTK|BEL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6235|10235|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC290CE|0|2|0|0||E|N|N|N||N|||8235|N
88622|383|OPTSTK|BEL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC290PE|0|2|0|0||E|N|N|N||N|||120|N
88623|383|OPTSTK|BEL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5325|9325|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC300CE|0|2|0|0||E|N|N|N||N|||7325|N
88624|383|OPTSTK|BEL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC300PE|0|2|0|0||E|N|N|N||N|||195|N
88625|383|OPTSTK|BEL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4450|8450|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC310CE|0|2|0|0||E|N|N|N||N|||6450|N
88626|383|OPTSTK|BEL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC310PE|0|2|0|0||E|N|N|N||N|||310|N
88627|383|OPTSTK|BEL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3620|7620|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC320CE|0|2|0|0||E|N|N|N||N|||5620|N
88628|383|OPTSTK|BEL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC320PE|0|2|0|0||E|N|N|N||N|||465|N
88629|383|OPTSTK|BEL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2845|6845|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC330CE|0|2|0|0||E|N|N|N||N|||4845|N
88630|383|OPTSTK|BEL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC330PE|0|2|0|0||E|N|N|N||N|||675|N
88631|383|OPTSTK|BEL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3875|7875|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC340CE|0|2|0|0||E|N|N|N||N|||5875|N
88632|383|OPTSTK|BEL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC340PE|0|2|0|0||E|N|N|N||N|||595|N
88633|383|OPTSTK|BEL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1480|5480|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC350CE|0|2|0|0||E|N|N|N||N|||3480|N
88634|383|OPTSTK|BEL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC350PE|0|2|0|0||E|N|N|N||N|||750|N
88635|383|OPTSTK|BEL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC360CE|0|2|0|0||E|N|N|N||N|||2895|N
88636|14732|OPTSTK|DLF|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1290|5290|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV640PE|0|2|0|0||E|N|N|N||N|||3290|N
88637|14732|OPTSTK|DLF|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV660CE|0|2|0|0||E|N|N|N||N|||1800|N
88638|14732|OPTSTK|DLF|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2320|6500|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV660PE|0|2|0|0||E|N|N|N||N|||4410|N
88639|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||1905|N
88640|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||335|N
88641|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430CE|0|2|0|0||E|N|N|N||N|||1225|N
88642|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430PE|0|2|0|0||E|N|N|N||N|||635|N
88643|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||705|N
88644|14732|OPTSTK|DLF|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV680CE|0|2|0|0||E|N|N|N||N|||1090|N
88645|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||1110|N
88646|14732|OPTSTK|DLF|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2985|7815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV680PE|0|2|0|0||E|N|N|N||N|||5400|N
88647|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450CE|0|2|0|0||E|N|N|N||N|||370|N
88648|14732|OPTSTK|DLF|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV700CE|0|2|0|0||E|N|N|N||N|||695|N
88649|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450PE|0|2|0|0||E|N|N|N||N|||1775|N
88650|14732|OPTSTK|DLF|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4450|9860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV700PE|0|2|0|0||E|N|N|N||N|||7155|N
88651|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||185|N
88652|14732|OPTSTK|DLF|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV720CE|0|2|0|0||E|N|N|N||N|||965|N
88653|14732|OPTSTK|DLF|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5775|11685|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV720PE|0|2|0|0||E|N|N|N||N|||8730|N
88654|14732|OPTSTK|DLF|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV740CE|0|2|0|0||E|N|N|N||N|||325|N
88655|14732|OPTSTK|DLF|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|7255|13575|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV740PE|0|2|0|0||E|N|N|N||N|||10415|N
88656|14732|OPTSTK|DLF|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV760CE|0|2|0|0||E|N|N|N||N|||355|N
88657|14732|OPTSTK|DLF|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|8860|15510|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV760PE|0|2|0|0||E|N|N|N||N|||12185|N
88658|14732|OPTSTK|DLF|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV780CE|0|2|0|0||E|N|N|N||N|||300|N
88659|14732|OPTSTK|DLF|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|10570|17470|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV780PE|0|2|0|0||E|N|N|N||N|||14020|N
88660|14732|OPTSTK|DLF|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV800CE|0|2|0|0||E|N|N|N||N|||195|N
88661|14732|OPTSTK|DLF|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|12360|19440|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV800PE|0|2|0|0||E|N|N|N||N|||15900|N
88662|14732|OPTSTK|DLF|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV820CE|0|2|0|0||E|N|N|N||N|||125|N
88663|14732|OPTSTK|DLF|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|14205|21425|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV820PE|0|2|0|0||E|N|N|N||N|||17815|N
88664|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||2595|N
88665|14732|OPTSTK|DLF|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV840CE|0|2|0|0||E|N|N|N||N|||80|N
88666|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470CE|0|2|0|0||E|N|N|N||N|||85|N
88667|14732|OPTSTK|DLF|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|16100|23410|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV840PE|0|2|0|0||E|N|N|N||N|||19755|N
88668|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470PE|0|2|0|0||E|N|N|N||N|||3500|N
88669|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||50|N
88670|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2425|6425|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||4425|N
88671|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||40|N
88672|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3380|7380|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||5380|N
88673|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||25|N
88674|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4360|8360|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||6360|N
88675|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
88676|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5350|9350|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510PE|0|2|0|0||E|N|N|N||N|||7350|N
88677|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
88678|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6340|10340|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||8340|N
88679|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
88680|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8335|12335|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||10335|N
88681|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
88682|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10330|14330|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||12330|N
88683|383|OPTSTK|BEL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC360PE|0|2|0|0||E|N|N|N||N|||1685|N
88684|383|OPTSTK|BEL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC370CE|0|2|0|0||E|N|N|N||N|||2385|N
88685|14732|OPTSTK|DLF|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV860CE|0|2|0|0||E|N|N|N||N|||50|N
88686|14732|OPTSTK|DLF|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|18020|25400|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV860PE|0|2|0|0||E|N|N|N||N|||21710|N
88687|14732|OPTSTK|DLF|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV880CE|0|2|0|0||E|N|N|N||N|||30|N
88688|14732|OPTSTK|DLF|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|19965|27385|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV880PE|0|2|0|0||E|N|N|N||N|||23675|N
88689|383|OPTSTK|BEL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC370PE|0|2|0|0||E|N|N|N||N|||2160|N
88690|383|OPTSTK|BEL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC380CE|0|2|0|0||E|N|N|N||N|||1370|N
88691|383|OPTSTK|BEL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC380PE|0|2|0|0||E|N|N|N||N|||2705|N
88692|383|OPTSTK|BEL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC390CE|0|2|0|0||E|N|N|N||N|||1035|N
88693|383|OPTSTK|BEL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1310|5310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC390PE|0|2|0|0||E|N|N|N||N|||3310|N
88694|383|OPTSTK|BEL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC400CE|0|2|0|0||E|N|N|N||N|||705|N
88695|383|OPTSTK|BEL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1980|5980|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC400PE|0|2|0|0||E|N|N|N||N|||3980|N
88696|383|OPTSTK|BEL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC410CE|0|2|0|0||E|N|N|N||N|||980|N
88697|383|OPTSTK|BEL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC410PE|0|2|0|0||E|N|N|N||N|||4700|N
88698|383|OPTSTK|BEL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC420CE|0|2|0|0||E|N|N|N||N|||385|N
88699|14732|OPTSTK|DLF|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV920CE|0|2|0|0||E|N|N|N||N|||15|N
88700|14732|OPTSTK|DLF|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|23895|31365|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV920PE|0|2|0|0||E|N|N|N||N|||27630|N
88701|19913|OPTSTK|DMART|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|131415|166895|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2100CE|2|0|0|0||E|N|N|N||N|||149155|N
88702|19913|OPTSTK|DMART|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DMART26OCT2100PE|2|0|0|0||E|N|N|N||N|||5|N
88703|19913|OPTSTK|DMART|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|111475|146955|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2300CE|2|0|0|0||E|N|N|N||N|||129215|N
88704|19913|OPTSTK|DMART|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DMART26OCT2300PE|2|0|0|0||E|N|N|N||N|||5|N
88712|19913|OPTSTK|DMART|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|91540|127020|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2500CE|2|0|0|0||E|N|N|N||N|||109280|N
88713|19913|OPTSTK|DMART|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DMART26OCT2500PE|2|0|0|0||E|N|N|N||N|||5|N
88716|383|OPTSTK|BEL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3470|7470|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC420PE|0|2|0|0||E|N|N|N||N|||5470|N
88717|383|OPTSTK|BEL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC430CE|0|2|0|0||E|N|N|N||N|||295|N
88718|19913|OPTSTK|DMART|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|66615|102095|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2750CE|2|0|0|0||E|N|N|N||N|||84355|N
88719|19913|OPTSTK|DMART|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DMART26OCT2750PE|2|0|0|0||E|N|N|N||N|||5|N
88720|383|OPTSTK|BEL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4285|8285|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC430PE|0|2|0|0||E|N|N|N||N|||6285|N
88721|383|OPTSTK|BEL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC440CE|0|2|0|0||E|N|N|N||N|||200|N
88728|383|OPTSTK|BEL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5135|9135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC440PE|0|2|0|0||E|N|N|N||N|||7135|N
88730|383|OPTSTK|BEL|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC450CE|0|2|0|0||E|N|N|N||N|||340|N
88731|383|OPTSTK|BEL|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6010|10010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC450PE|0|2|0|0||E|N|N|N||N|||8010|N
88732|383|OPTSTK|BEL|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC460CE|0|2|0|0||E|N|N|N||N|||255|N
88733|383|OPTSTK|BEL|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6915|10915|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC460PE|0|2|0|0||E|N|N|N||N|||8915|N
88734|383|OPTSTK|BEL|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC470CE|0|2|0|0||E|N|N|N||N|||190|N
88737|383|OPTSTK|BEL|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7835|11835|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC470PE|0|2|0|0||E|N|N|N||N|||9835|N
88745|383|OPTSTK|BEL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC480CE|0|2|0|0||E|N|N|N||N|||140|N
88746|19913|OPTSTK|DMART|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|56660|92120|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2850CE|2|0|0|0||E|N|N|N||N|||74390|N
88747|19913|OPTSTK|DMART|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DMART26OCT2850PE|2|0|0|0||E|N|N|N||N|||5|N
88750|383|OPTSTK|BEL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|8770|12770|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC480PE|0|2|0|0||E|N|N|N||N|||10770|N
88751|383|OPTSTK|BEL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC490CE|0|2|0|0||E|N|N|N||N|||105|N
88752|383|OPTSTK|BEL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9720|13720|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC490PE|0|2|0|0||E|N|N|N||N|||11720|N
88753|383|OPTSTK|BEL|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC500CE|0|2|0|0||E|N|N|N||N|||75|N
88754|383|OPTSTK|BEL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|10680|14680|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC500PE|0|2|0|0||E|N|N|N||N|||12680|N
88755|383|OPTSTK|BEL|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC510CE|0|2|0|0||E|N|N|N||N|||55|N
88756|383|OPTSTK|BEL|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|11645|15645|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC510PE|0|2|0|0||E|N|N|N||N|||13645|N
88757|383|OPTSTK|BEL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC520CE|0|2|0|0||E|N|N|N||N|||40|N
88758|383|OPTSTK|BEL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|12615|16615|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC520PE|0|2|0|0||E|N|N|N||N|||14615|N
88759|383|OPTSTK|BEL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC540CE|0|2|0|0||E|N|N|N||N|||20|N
88760|383|OPTSTK|BEL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|14570|18570|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC540PE|0|2|0|0||E|N|N|N||N|||16570|N
88761|383|OPTSTK|BEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC560CE|0|2|0|0||E|N|N|N||N|||10|N
88762|383|OPTSTK|BEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|16535|20535|0|0|0|1475945067|1482969600|1483021800|15|1|            |BEL26DEC560PE|0|2|0|0||E|N|N|N||N|||18535|N
88763|422|OPTSTK|BHARATFORG|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|53475|74395|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1160CE|0|2|0|0||E|N|N|N||N|||63935|N
88764|422|OPTSTK|BHARATFORG|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARATFORG26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
88765|422|OPTSTK|BHARATFORG|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45560|66450|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1240CE|0|2|0|0||E|N|N|N||N|||56005|N
88766|422|OPTSTK|BHARATFORG|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1240PE|0|2|0|0||E|N|N|N||N|||15|N
88767|422|OPTSTK|BHARATFORG|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28270|48570|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1420CE|0|2|0|0||E|N|N|N||N|||38420|N
88770|422|OPTSTK|BHARATFORG|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1420PE|0|2|0|0||E|N|N|N||N|||295|N
88771|422|OPTSTK|BHARATFORG|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|24685|44615|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1460CE|0|2|0|0||E|N|N|N||N|||34650|N
88772|422|OPTSTK|BHARATFORG|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1460PE|0|2|0|0||E|N|N|N||N|||495|N
88773|422|OPTSTK|BHARATFORG|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|21270|40700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1500CE|0|2|0|0||E|N|N|N||N|||30985|N
88774|422|OPTSTK|BHARATFORG|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1500PE|0|2|0|0||E|N|N|N||N|||800|N
88777|422|OPTSTK|BHARATFORG|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|18065|36835|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1540CE|0|2|0|0||E|N|N|N||N|||27450|N
88778|422|OPTSTK|BHARATFORG|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1540PE|0|2|0|0||E|N|N|N||N|||1235|N
88781|422|OPTSTK|BHARATFORG|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15105|33055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1580CE|0|2|0|0||E|N|N|N||N|||24080|N
88782|422|OPTSTK|BHARATFORG|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1580PE|0|2|0|0||E|N|N|N||N|||1835|N
88783|422|OPTSTK|BHARATFORG|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12415|29385|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1620CE|0|2|0|0||E|N|N|N||N|||20900|N
88784|422|OPTSTK|BHARATFORG|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1620PE|0|2|0|0||E|N|N|N||N|||2630|N
88787|422|OPTSTK|BHARATFORG|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10030|25870|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1660CE|0|2|0|0||E|N|N|N||N|||17950|N
88788|422|OPTSTK|BHARATFORG|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1105|6195|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1660PE|0|2|0|0||E|N|N|N||N|||3650|N
88790|422|OPTSTK|BHARATFORG|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7940|22530|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1700CE|0|2|0|0||E|N|N|N||N|||15235|N
88791|422|OPTSTK|BHARATFORG|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1280|7620|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1700PE|0|2|0|0||E|N|N|N||N|||4450|N
88796|422|OPTSTK|BHARATFORG|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6165|19415|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1740CE|0|2|0|0||E|N|N|N||N|||12790|N
88797|422|OPTSTK|BHARATFORG|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2095|9775|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1740PE|0|2|0|0||E|N|N|N||N|||5935|N
88799|422|OPTSTK|BHARATFORG|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4685|16545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1780CE|0|2|0|0||E|N|N|N||N|||10615|N
88800|422|OPTSTK|BHARATFORG|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3685|12755|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1780PE|0|2|0|0||E|N|N|N||N|||8220|N
88802|422|OPTSTK|BHARATFORG|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3475|13935|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1820CE|0|2|0|0||E|N|N|N||N|||8705|N
88803|422|OPTSTK|BHARATFORG|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5045|15515|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1820PE|0|2|0|0||E|N|N|N||N|||10280|N
88808|422|OPTSTK|BHARATFORG|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1815|10905|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1860CE|0|2|0|0||E|N|N|N||N|||6360|N
88810|422|OPTSTK|BHARATFORG|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6480|18320|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1860PE|0|2|0|0||E|N|N|N||N|||12400|N
88811|422|OPTSTK|BHARATFORG|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|825|8615|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1900CE|0|2|0|0||E|N|N|N||N|||4720|N
88812|422|OPTSTK|BHARATFORG|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7930|21070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1900PE|0|2|0|0||E|N|N|N||N|||14500|N
88813|422|OPTSTK|BHARATFORG|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1190|7770|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1940CE|0|2|0|0||E|N|N|N||N|||4480|N
88814|422|OPTSTK|BHARATFORG|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10795|25145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1940PE|0|2|0|0||E|N|N|N||N|||17970|N
88815|422|OPTSTK|BHARATFORG|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|785|6265|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1980CE|0|2|0|0||E|N|N|N||N|||3525|N
88816|422|OPTSTK|BHARATFORG|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|13255|28705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV1980PE|0|2|0|0||E|N|N|N||N|||20980|N
88817|422|OPTSTK|BHARATFORG|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|330|4830|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2020CE|0|2|0|0||E|N|N|N||N|||2580|N
88818|422|OPTSTK|BHARATFORG|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15940|32370|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2020PE|0|2|0|0||E|N|N|N||N|||24155|N
88822|19913|OPTSTK|DMART|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|46750|82130|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2950CE|2|0|0|0||E|N|N|N||N|||64440|N
88823|19913|OPTSTK|DMART|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT2950PE|2|0|0|0||E|N|N|N||N|||25|N
88824|9683|OPTSTK|KPITTECH|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|15610|22770|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT280CE|0|2|0|0||E|N|N|N||N|||19190|N
88825|9683|OPTSTK|KPITTECH|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KPITTECH26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
88826|9683|OPTSTK|KPITTECH|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|11625|18775|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT320CE|0|2|0|0||E|N|N|N||N|||15200|N
88827|9683|OPTSTK|KPITTECH|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KPITTECH26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
88828|9683|OPTSTK|KPITTECH|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|7670|14780|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT360CE|0|2|0|0||E|N|N|N||N|||11225|N
88829|9683|OPTSTK|KPITTECH|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944537|1477526400|1477578600|15|1|            |KPITTECH26OCT360PE|0|2|0|0||E|N|N|N||N|||10|N
88830|19913|OPTSTK|DMART|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|36980|72100|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3050CE|2|0|0|0||E|N|N|N||N|||54540|N
88831|19913|OPTSTK|DMART|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3050PE|2|0|0|0||E|N|N|N||N|||90|N
88832|9683|OPTSTK|KPITTECH|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|3995|10735|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT400CE|0|2|0|0||E|N|N|N||N|||7365|N
88833|422|OPTSTK|BHARATFORG|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2060CE|0|2|0|0||E|N|N|N||N|||1800|N
88834|422|OPTSTK|BHARATFORG|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|18845|36135|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2060PE|0|2|0|0||E|N|N|N||N|||27490|N
88835|9683|OPTSTK|KPITTECH|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT400PE|0|2|0|0||E|N|N|N||N|||125|N
88836|9683|OPTSTK|KPITTECH|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|2690|8910|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT420CE|0|2|0|0||E|N|N|N||N|||5800|N
88837|9683|OPTSTK|KPITTECH|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT420PE|0|2|0|0||E|N|N|N||N|||240|N
88838|422|OPTSTK|BHARATFORG|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2100CE|0|2|0|0||E|N|N|N||N|||1590|N
88839|422|OPTSTK|BHARATFORG|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|21945|39965|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2100PE|0|2|0|0||E|N|N|N||N|||30955|N
88840|9683|OPTSTK|KPITTECH|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|1310|6740|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT440CE|0|2|0|0||E|N|N|N||N|||4025|N
88841|422|OPTSTK|BHARATFORG|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2140CE|0|2|0|0||E|N|N|N||N|||1195|N
88842|9683|OPTSTK|KPITTECH|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT440PE|0|2|0|0||E|N|N|N||N|||505|N
88843|9683|OPTSTK|KPITTECH|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|320|4740|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT460CE|0|2|0|0||E|N|N|N||N|||2530|N
88844|422|OPTSTK|BHARATFORG|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|25215|43845|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2140PE|0|2|0|0||E|N|N|N||N|||34530|N
88845|422|OPTSTK|BHARATFORG|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2180CE|0|2|0|0||E|N|N|N||N|||890|N
88846|422|OPTSTK|BHARATFORG|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28630|47760|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2180PE|0|2|0|0||E|N|N|N||N|||38195|N
88847|422|OPTSTK|BHARATFORG|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2220CE|0|2|0|0||E|N|N|N||N|||660|N
88848|422|OPTSTK|BHARATFORG|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|32165|51705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2220PE|0|2|0|0||E|N|N|N||N|||41935|N
88849|422|OPTSTK|BHARATFORG|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2260CE|0|2|0|0||E|N|N|N||N|||480|N
88850|422|OPTSTK|BHARATFORG|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|35790|55660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2260PE|0|2|0|0||E|N|N|N||N|||45725|N
88851|9683|OPTSTK|KPITTECH|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT460PE|0|2|0|0||E|N|N|N||N|||1030|N
88852|9683|OPTSTK|KPITTECH|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT480CE|0|2|0|0||E|N|N|N||N|||1415|N
88853|9683|OPTSTK|KPITTECH|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT480PE|0|2|0|0||E|N|N|N||N|||1985|N
88854|422|OPTSTK|BHARATFORG|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2300CE|0|2|0|0||E|N|N|N||N|||350|N
88855|422|OPTSTK|BHARATFORG|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|39500|59630|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2300PE|0|2|0|0||E|N|N|N||N|||49565|N
88856|422|OPTSTK|BHARATFORG|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2340CE|0|2|0|0||E|N|N|N||N|||250|N
88857|422|OPTSTK|BHARATFORG|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|43270|63600|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2340PE|0|2|0|0||E|N|N|N||N|||53435|N
88858|422|OPTSTK|BHARATFORG|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2380CE|0|2|0|0||E|N|N|N||N|||180|N
88859|422|OPTSTK|BHARATFORG|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|47090|67580|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2380PE|0|2|0|0||E|N|N|N||N|||57335|N
88860|422|OPTSTK|BHARATFORG|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2420CE|0|2|0|0||E|N|N|N||N|||130|N
88861|422|OPTSTK|BHARATFORG|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|50950|71560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2420PE|0|2|0|0||E|N|N|N||N|||61255|N
88862|422|OPTSTK|BHARATFORG|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2460CE|0|2|0|0||E|N|N|N||N|||90|N
88863|422|OPTSTK|BHARATFORG|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|54840|75530|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2460PE|0|2|0|0||E|N|N|N||N|||65185|N
88864|422|OPTSTK|BHARATFORG|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
88865|422|OPTSTK|BHARATFORG|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|84425|105335|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARATFORG26NOV2760PE|0|2|0|0||E|N|N|N||N|||94880|N
88866|19913|OPTSTK|DMART|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|27585|61995|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3150CE|2|0|0|0||E|N|N|N||N|||44790|N
88867|19913|OPTSTK|DMART|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3150PE|2|0|0|0||E|N|N|N||N|||310|N
88868|19913|OPTSTK|DMART|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|18975|51815|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3250CE|2|0|0|0||E|N|N|N||N|||35395|N
88869|19913|OPTSTK|DMART|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3250PE|2|0|0|0||E|N|N|N||N|||1465|N
88870|9683|OPTSTK|KPITTECH|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT500CE|0|2|0|0||E|N|N|N||N|||760|N
88871|19913|OPTSTK|DMART|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|11655|41695|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3350CE|2|0|0|0||E|N|N|N||N|||26675|N
88872|19913|OPTSTK|DMART|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|35|5475|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3350PE|2|0|0|0||E|N|N|N||N|||2755|N
88873|9683|OPTSTK|KPITTECH|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|930|5770|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT500PE|0|2|0|0||E|N|N|N||N|||3350|N
88874|422|OPTSTK|BHARATFORG|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|73880|94800|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC960CE|0|2|0|0||E|N|N|N||N|||84340|N
88875|422|OPTSTK|BHARATFORG|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHARATFORG26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
88877|9683|OPTSTK|KPITTECH|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT520CE|0|2|0|0||E|N|N|N||N|||425|N
88878|9683|OPTSTK|KPITTECH|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|2065|7735|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT520PE|0|2|0|0||E|N|N|N||N|||4900|N
88880|9683|OPTSTK|KPITTECH|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT540CE|0|2|0|0||E|N|N|N||N|||240|N
88881|9683|OPTSTK|KPITTECH|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|3905|10175|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT540PE|0|2|0|0||E|N|N|N||N|||7040|N
88895|9683|OPTSTK|KPITTECH|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||150|N
88896|9683|OPTSTK|KPITTECH|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5545|12215|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||8880|N
88897|9683|OPTSTK|KPITTECH|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT580CE|0|2|0|0||E|N|N|N||N|||110|N
88898|9683|OPTSTK|KPITTECH|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|7345|14245|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT580PE|0|2|0|0||E|N|N|N||N|||10795|N
88899|422|OPTSTK|BHARATFORG|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|65995|86915|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1040CE|0|2|0|0||E|N|N|N||N|||76455|N
88900|422|OPTSTK|BHARATFORG|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHARATFORG26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
88901|422|OPTSTK|BHARATFORG|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|58135|79015|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1120CE|0|2|0|0||E|N|N|N||N|||68575|N
88902|422|OPTSTK|BHARATFORG|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1120PE|0|2|0|0||E|N|N|N||N|||25|N
88903|422|OPTSTK|BHARATFORG|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|50360|71130|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1200CE|0|2|0|0||E|N|N|N||N|||60745|N
88904|422|OPTSTK|BHARATFORG|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1200PE|0|2|0|0||E|N|N|N||N|||85|N
88905|422|OPTSTK|BHARATFORG|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|42745|63265|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1280CE|0|2|0|0||E|N|N|N||N|||53005|N
88906|422|OPTSTK|BHARATFORG|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1280PE|0|2|0|0||E|N|N|N||N|||240|N
88907|422|OPTSTK|BHARATFORG|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|35440|55480|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1360CE|0|2|0|0||E|N|N|N||N|||45460|N
88908|422|OPTSTK|BHARATFORG|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1360PE|0|2|0|0||E|N|N|N||N|||585|N
88909|422|OPTSTK|BHARATFORG|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|31955|51635|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1400CE|0|2|0|0||E|N|N|N||N|||41795|N
88910|422|OPTSTK|BHARATFORG|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1400PE|0|2|0|0||E|N|N|N||N|||870|N
88911|422|OPTSTK|BHARATFORG|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28610|47850|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1440CE|0|2|0|0||E|N|N|N||N|||38230|N
88912|422|OPTSTK|BHARATFORG|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1440PE|0|2|0|0||E|N|N|N||N|||1255|N
88913|422|OPTSTK|BHARATFORG|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|25435|44135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1480CE|0|2|0|0||E|N|N|N||N|||34785|N
88914|422|OPTSTK|BHARATFORG|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1480PE|0|2|0|0||E|N|N|N||N|||1750|N
88915|422|OPTSTK|BHARATFORG|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22440|40500|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1520CE|0|2|0|0||E|N|N|N||N|||31470|N
88916|422|OPTSTK|BHARATFORG|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1520PE|0|2|0|0||E|N|N|N||N|||2385|N
88917|422|OPTSTK|BHARATFORG|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19650|36980|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1560CE|0|2|0|0||E|N|N|N||N|||28315|N
88918|9683|OPTSTK|KPITTECH|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||65|N
88919|422|OPTSTK|BHARATFORG|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1175|5175|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1560PE|0|2|0|0||E|N|N|N||N|||3175|N
88920|422|OPTSTK|BHARATFORG|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17075|33585|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1600CE|0|2|0|0||E|N|N|N||N|||25330|N
88921|422|OPTSTK|BHARATFORG|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1930|6350|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1600PE|0|2|0|0||E|N|N|N||N|||4140|N
88922|9683|OPTSTK|KPITTECH|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|9230|16260|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||12745|N
88923|9683|OPTSTK|KPITTECH|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT620CE|0|2|0|0||E|N|N|N||N|||15|N
88924|19913|OPTSTK|DMART|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3920|29820|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3450CE|2|0|0|0||E|N|N|N||N|||16870|N
88925|9683|OPTSTK|KPITTECH|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|11175|18275|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT620PE|0|2|0|0||E|N|N|N||N|||14725|N
88926|9683|OPTSTK|KPITTECH|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
88927|9683|OPTSTK|KPITTECH|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|13145|20275|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||16710|N
88928|19913|OPTSTK|DMART|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|345|9925|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3450PE|2|0|0|0||E|N|N|N||N|||5135|N
88929|19913|OPTSTK|DMART|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|520|21290|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3550CE|2|0|0|0||E|N|N|N||N|||10905|N
88930|19913|OPTSTK|DMART|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1535|16255|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3550PE|2|0|0|0||E|N|N|N||N|||8895|N
88931|9683|OPTSTK|KPITTECH|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
88934|9683|OPTSTK|KPITTECH|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|15125|22275|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT660PE|0|2|0|0||E|N|N|N||N|||18700|N
88935|9683|OPTSTK|KPITTECH|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
88936|9683|OPTSTK|KPITTECH|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|15020|22170|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||18595|N
88937|9683|OPTSTK|KPITTECH|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT700CE|0|2|0|0||E|N|N|N||N|||15|N
88938|9683|OPTSTK|KPITTECH|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|16835|23985|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT700PE|0|2|0|0||E|N|N|N||N|||20410|N
88939|9683|OPTSTK|KPITTECH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
88940|9683|OPTSTK|KPITTECH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|21100|28260|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||24680|N
88941|9683|OPTSTK|KPITTECH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |KPITTECH26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
88942|9683|OPTSTK|KPITTECH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|23090|30250|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT740PE|0|2|0|0||E|N|N|N||N|||26670|N
88959|422|OPTSTK|BHARATFORG|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|14705|30325|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1640CE|0|2|0|0||E|N|N|N||N|||22515|N
88960|422|OPTSTK|BHARATFORG|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2610|7930|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1640PE|0|2|0|0||E|N|N|N||N|||5270|N
88961|422|OPTSTK|BHARATFORG|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12575|27235|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1680CE|0|2|0|0||E|N|N|N||N|||19905|N
88962|422|OPTSTK|BHARATFORG|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3470|9740|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1680PE|0|2|0|0||E|N|N|N||N|||6605|N
88963|19913|OPTSTK|DMART|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|14085|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3650CE|2|0|0|0||E|N|N|N||N|||6415|N
88964|19913|OPTSTK|DMART|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4470|24620|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3650PE|2|0|0|0||E|N|N|N||N|||14545|N
88965|422|OPTSTK|BHARATFORG|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10665|24325|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1720CE|0|2|0|0||E|N|N|N||N|||17495|N
88966|19913|OPTSTK|DMART|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8780|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3750CE|2|0|0|0||E|N|N|N||N|||3595|N
88967|19913|OPTSTK|DMART|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9085|34195|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3750PE|2|0|0|0||E|N|N|N||N|||21640|N
88968|19913|OPTSTK|DMART|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5195|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3850CE|2|0|0|0||E|N|N|N||N|||1990|N
88969|19913|OPTSTK|DMART|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15535|44615|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3850PE|2|0|0|0||E|N|N|N||N|||30075|N
88970|19913|OPTSTK|DMART|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3950CE|2|0|0|0||E|N|N|N||N|||1045|N
88971|19913|OPTSTK|DMART|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|20565|52425|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT3950PE|2|0|0|0||E|N|N|N||N|||36495|N
88972|19913|OPTSTK|DMART|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4050CE|2|0|0|0||E|N|N|N||N|||605|N
88973|19913|OPTSTK|DMART|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|29000|62610|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4050PE|2|0|0|0||E|N|N|N||N|||45805|N
88974|19913|OPTSTK|DMART|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4150CE|2|0|0|0||E|N|N|N||N|||245|N
88975|422|OPTSTK|BHARATFORG|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4505|11775|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1720PE|0|2|0|0||E|N|N|N||N|||8140|N
88976|19913|OPTSTK|DMART|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38160|72750|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4150PE|2|0|0|0||E|N|N|N||N|||55455|N
88977|19913|OPTSTK|DMART|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4250CE|2|0|0|0||E|N|N|N||N|||200|N
88978|19913|OPTSTK|DMART|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45685|80775|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4250PE|2|0|0|0||E|N|N|N||N|||63230|N
88979|422|OPTSTK|BHARATFORG|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8970|21600|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1760CE|0|2|0|0||E|N|N|N||N|||15285|N
88980|422|OPTSTK|BHARATFORG|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5730|14030|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1760PE|0|2|0|0||E|N|N|N||N|||9880|N
89041|19913|OPTSTK|DMART|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4350CE|2|0|0|0||E|N|N|N||N|||40|N
89042|19913|OPTSTK|DMART|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57530|92850|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4350PE|2|0|0|0||E|N|N|N||N|||75190|N
89091|19913|OPTSTK|DMART|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4450CE|2|0|0|0||E|N|N|N||N|||15|N
89092|19913|OPTSTK|DMART|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|67425|102845|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4450PE|2|0|0|0||E|N|N|N||N|||85135|N
89099|19913|OPTSTK|DMART|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4550CE|2|0|0|0||E|N|N|N||N|||5|N
89111|422|OPTSTK|BHARATFORG|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7485|19065|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1800CE|0|2|0|0||E|N|N|N||N|||13275|N
89119|422|OPTSTK|BHARATFORG|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7140|16490|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1800PE|0|2|0|0||E|N|N|N||N|||11815|N
89120|422|OPTSTK|BHARATFORG|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5620|16170|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1840CE|0|2|0|0||E|N|N|N||N|||10895|N
89124|19913|OPTSTK|DMART|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|77365|112825|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4550PE|2|0|0|0||E|N|N|N||N|||95095|N
89125|422|OPTSTK|BHARATFORG|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8765|19145|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1840PE|0|2|0|0||E|N|N|N||N|||13955|N
89126|422|OPTSTK|BHARATFORG|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5080|14610|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1880CE|0|2|0|0||E|N|N|N||N|||9845|N
89127|422|OPTSTK|BHARATFORG|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10585|21985|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1880PE|0|2|0|0||E|N|N|N||N|||16285|N
89128|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|60675|83705|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280CE|0|2|0|0||E|N|N|N||N|||72190|N
89129|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
89130|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|52700|75730|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360CE|0|2|0|0||E|N|N|N||N|||64215|N
89131|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
89132|19913|OPTSTK|DMART|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DMART26OCT4650CE|2|0|0|0||E|N|N|N||N|||5|N
89133|19913|OPTSTK|DMART|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|87320|122800|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4650PE|2|0|0|0||E|N|N|N||N|||105060|N
89134|19913|OPTSTK|DMART|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DMART26OCT4750CE|2|0|0|0||E|N|N|N||N|||5|N
89135|19913|OPTSTK|DMART|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|97290|132770|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4750PE|2|0|0|0||E|N|N|N||N|||115030|N
89136|19913|OPTSTK|DMART|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DMART26OCT4850CE|2|0|0|0||E|N|N|N||N|||5|N
89137|19913|OPTSTK|DMART|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|107255|142735|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT4850PE|2|0|0|0||E|N|N|N||N|||124995|N
89138|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|44725|67755|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440CE|0|2|0|0||E|N|N|N||N|||56240|N
89140|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
89143|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|40735|63765|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480CE|0|2|0|0||E|N|N|N||N|||52250|N
89144|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
89145|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36755|59775|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520CE|0|2|0|0||E|N|N|N||N|||48265|N
89146|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
89147|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32780|55780|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560CE|0|2|0|0||E|N|N|N||N|||44280|N
89148|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560PE|0|2|0|0||E|N|N|N||N|||10|N
89149|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28825|51785|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600CE|0|2|0|0||E|N|N|N||N|||40305|N
89150|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600PE|0|2|0|0||E|N|N|N||N|||20|N
89151|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29910|52770|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640CE|0|2|0|0||E|N|N|N||N|||41340|N
89152|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640PE|0|2|0|0||E|N|N|N||N|||275|N
89153|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26135|48805|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680CE|0|2|0|0||E|N|N|N||N|||37470|N
89154|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680PE|0|2|0|0||E|N|N|N||N|||360|N
89155|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18440|40760|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720CE|0|2|0|0||E|N|N|N||N|||29600|N
89156|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720PE|0|2|0|0||E|N|N|N||N|||495|N
89157|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13875|35625|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760CE|0|2|0|0||E|N|N|N||N|||24750|N
89158|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760PE|0|2|0|0||E|N|N|N||N|||660|N
89160|19913|OPTSTK|DMART|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DMART26OCT5500CE|2|0|0|0||E|N|N|N||N|||5|N
89161|19913|OPTSTK|DMART|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|172055|207535|0|0|0|1475945069|1477526400|1477578600|15|1|            |DMART26OCT5500PE|2|0|0|0||E|N|N|N||N|||189795|N
89162|422|OPTSTK|BHARATFORG|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4135|12685|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1920CE|0|2|0|0||E|N|N|N||N|||8410|N
89163|422|OPTSTK|BHARATFORG|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12605|24985|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1920PE|0|2|0|0||E|N|N|N||N|||18795|N
89164|19913|OPTSTK|DMART|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|122410|157890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2200CE|2|0|0|0||E|N|N|N||N|||140150|N
89165|19913|OPTSTK|DMART|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DMART26NOV2200PE|2|0|0|0||E|N|N|N||N|||5|N
89166|19913|OPTSTK|DMART|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|102565|138035|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2400CE|2|0|0|0||E|N|N|N||N|||120300|N
89167|19913|OPTSTK|DMART|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DMART26NOV2400PE|2|0|0|0||E|N|N|N||N|||5|N
89168|19913|OPTSTK|DMART|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|82750|118180|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2600CE|2|0|0|0||E|N|N|N||N|||100465|N
89169|19913|OPTSTK|DMART|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2600PE|2|0|0|0||E|N|N|N||N|||20|N
89170|19913|OPTSTK|DMART|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|72905|108245|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2700CE|2|0|0|0||E|N|N|N||N|||90575|N
89171|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11185|32085|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800CE|0|2|0|0||E|N|N|N||N|||21635|N
89172|19913|OPTSTK|DMART|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2700PE|2|0|0|0||E|N|N|N||N|||55|N
89173|19913|OPTSTK|DMART|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|63175|98305|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2800CE|2|0|0|0||E|N|N|N||N|||80740|N
89174|19913|OPTSTK|DMART|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2800PE|2|0|0|0||E|N|N|N||N|||140|N
89175|19913|OPTSTK|DMART|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|53660|88370|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2900CE|2|0|0|0||E|N|N|N||N|||71015|N
89176|19913|OPTSTK|DMART|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2900PE|2|0|0|0||E|N|N|N||N|||340|N
89177|19913|OPTSTK|DMART|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|44515|78465|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3000CE|2|0|0|0||E|N|N|N||N|||61490|N
89178|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800PE|0|2|0|0||E|N|N|N||N|||980|N
89179|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7795|27505|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840CE|0|2|0|0||E|N|N|N||N|||17650|N
89180|19913|OPTSTK|DMART|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3000PE|2|0|0|0||E|N|N|N||N|||740|N
89181|19913|OPTSTK|DMART|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|35930|68660|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3100CE|2|0|0|0||E|N|N|N||N|||52295|N
89182|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840PE|0|2|0|0||E|N|N|N||N|||1290|N
89183|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5540|23730|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880CE|0|2|0|0||E|N|N|N||N|||14635|N
89184|19913|OPTSTK|DMART|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3100PE|2|0|0|0||E|N|N|N||N|||1470|N
89185|19913|OPTSTK|DMART|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|28105|59065|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3200CE|2|0|0|0||E|N|N|N||N|||43585|N
89186|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4305|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880PE|0|2|0|0||E|N|N|N||N|||1880|N
89187|19913|OPTSTK|DMART|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|385|4905|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3200PE|2|0|0|0||E|N|N|N||N|||2645|N
89188|19913|OPTSTK|DMART|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|21225|49825|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3300CE|2|0|0|0||E|N|N|N||N|||35525|N
89189|19913|OPTSTK|DMART|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|560|7440|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3300PE|2|0|0|0||E|N|N|N||N|||4000|N
89190|19913|OPTSTK|DMART|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15405|41115|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3400CE|2|0|0|0||E|N|N|N||N|||28260|N
89191|19913|OPTSTK|DMART|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1035|10805|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3400PE|2|0|0|0||E|N|N|N||N|||5920|N
89192|19913|OPTSTK|DMART|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10710|33140|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3500CE|2|0|0|0||E|N|N|N||N|||21925|N
89193|19913|OPTSTK|DMART|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3475|16525|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3500PE|2|0|0|0||E|N|N|N||N|||10000|N
89194|19913|OPTSTK|DMART|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3025|21975|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3600CE|2|0|0|0||E|N|N|N||N|||12500|N
89195|19913|OPTSTK|DMART|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4185|20715|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3600PE|2|0|0|0||E|N|N|N||N|||12450|N
89196|19913|OPTSTK|DMART|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|835|16335|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3700CE|2|0|0|0||E|N|N|N||N|||8585|N
89197|19913|OPTSTK|DMART|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10930|30910|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3700PE|2|0|0|0||E|N|N|N||N|||20920|N
89198|19913|OPTSTK|DMART|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|12130|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3800CE|2|0|0|0||E|N|N|N||N|||6000|N
89199|19913|OPTSTK|DMART|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15780|39000|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3800PE|2|0|0|0||E|N|N|N||N|||27390|N
89200|19913|OPTSTK|DMART|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1425|10805|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3900CE|2|0|0|0||E|N|N|N||N|||6115|N
89201|19913|OPTSTK|DMART|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|21645|47745|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3900PE|2|0|0|0||E|N|N|N||N|||34695|N
89202|19913|OPTSTK|DMART|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|6275|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4000CE|2|0|0|0||E|N|N|N||N|||2800|N
89203|19913|OPTSTK|DMART|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|28390|56920|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4000PE|2|0|0|0||E|N|N|N||N|||42655|N
89204|19913|OPTSTK|DMART|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4420|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4100CE|2|0|0|0||E|N|N|N||N|||1925|N
89205|19913|OPTSTK|DMART|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|35935|66425|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4100PE|2|0|0|0||E|N|N|N||N|||51180|N
89206|19913|OPTSTK|DMART|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4200CE|2|0|0|0||E|N|N|N||N|||1695|N
89207|19913|OPTSTK|DMART|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|44135|76135|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4200PE|2|0|0|0||E|N|N|N||N|||60135|N
89208|19913|OPTSTK|DMART|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4300CE|2|0|0|0||E|N|N|N||N|||1125|N
89209|19913|OPTSTK|DMART|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|52840|85970|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4300PE|2|0|0|0||E|N|N|N||N|||69405|N
89210|19913|OPTSTK|DMART|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4400CE|2|0|0|0||E|N|N|N||N|||695|N
89211|19913|OPTSTK|DMART|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|61935|95865|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4400PE|2|0|0|0||E|N|N|N||N|||78900|N
89212|19913|OPTSTK|DMART|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4500CE|2|0|0|0||E|N|N|N||N|||420|N
89213|19913|OPTSTK|DMART|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|71305|105795|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4500PE|2|0|0|0||E|N|N|N||N|||88550|N
89214|19913|OPTSTK|DMART|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4600CE|2|0|0|0||E|N|N|N||N|||1000|N
89215|19913|OPTSTK|DMART|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|80870|115730|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4600PE|2|0|0|0||E|N|N|N||N|||98300|N
89216|19913|OPTSTK|DMART|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4700CE|2|0|0|0||E|N|N|N||N|||145|N
89221|19913|OPTSTK|DMART|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|90570|125670|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4700PE|2|0|0|0||E|N|N|N||N|||108120|N
89222|19913|OPTSTK|DMART|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4800CE|2|0|0|0||E|N|N|N||N|||85|N
89223|19913|OPTSTK|DMART|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|100360|135610|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4800PE|2|0|0|0||E|N|N|N||N|||117985|N
89224|19913|OPTSTK|DMART|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4900CE|2|0|0|0||E|N|N|N||N|||50|N
89228|19913|OPTSTK|DMART|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|110200|145550|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4900PE|2|0|0|0||E|N|N|N||N|||127875|N
89229|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5235|21585|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920CE|0|2|0|0||E|N|N|N||N|||13410|N
89230|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6060|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920PE|0|2|0|0||E|N|N|N||N|||2720|N
89231|19913|OPTSTK|DMART|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5000CE|2|0|0|0||E|N|N|N||N|||25|N
89232|19913|OPTSTK|DMART|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|120075|155485|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5000PE|2|0|0|0||E|N|N|N||N|||137780|N
89233|422|OPTSTK|BHARATFORG|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3335|10955|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1960CE|0|2|0|0||E|N|N|N||N|||7145|N
89234|422|OPTSTK|BHARATFORG|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|14815|28135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC1960PE|0|2|0|0||E|N|N|N||N|||21475|N
89235|19913|OPTSTK|DMART|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5200CE|2|0|0|0||E|N|N|N||N|||10|N
89236|19913|OPTSTK|DMART|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|139880|175340|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5200PE|2|0|0|0||E|N|N|N||N|||157610|N
89237|19913|OPTSTK|DMART|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DMART26NOV5400CE|2|0|0|0||E|N|N|N||N|||5|N
89238|19913|OPTSTK|DMART|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|159715|195195|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5400PE|2|0|0|0||E|N|N|N||N|||177455|N
89239|19913|OPTSTK|DMART|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DMART26NOV5600CE|2|0|0|0||E|N|N|N||N|||5|N
89240|19913|OPTSTK|DMART|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|179565|215045|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5600PE|2|0|0|0||E|N|N|N||N|||197305|N
89241|422|OPTSTK|BHARATFORG|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1795|8525|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2000CE|0|2|0|0||E|N|N|N||N|||5160|N
89242|422|OPTSTK|BHARATFORG|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17215|31415|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2000PE|0|2|0|0||E|N|N|N||N|||24315|N
89247|881|OPTSTK|DRREDDY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|43110|53330|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT700CE|0|2|0|0||E|N|N|N||N|||48220|N
89248|881|OPTSTK|DRREDDY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
89249|881|OPTSTK|DRREDDY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|39120|49340|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT740CE|0|2|0|0||E|N|N|N||N|||44230|N
89250|881|OPTSTK|DRREDDY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
89255|881|OPTSTK|DRREDDY|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26160|36380|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT870CE|0|2|0|0||E|N|N|N||N|||31270|N
89256|881|OPTSTK|DRREDDY|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
89257|881|OPTSTK|DRREDDY|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24170|34390|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT890CE|0|2|0|0||E|N|N|N||N|||29280|N
89258|881|OPTSTK|DRREDDY|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
89259|881|OPTSTK|DRREDDY|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22175|32395|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT910CE|0|2|0|0||E|N|N|N||N|||27285|N
89260|881|OPTSTK|DRREDDY|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
89261|881|OPTSTK|DRREDDY|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20180|30400|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT930CE|0|2|0|0||E|N|N|N||N|||25290|N
89262|881|OPTSTK|DRREDDY|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
89263|881|OPTSTK|DRREDDY|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18190|28400|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT950CE|0|2|0|0||E|N|N|N||N|||23295|N
89264|881|OPTSTK|DRREDDY|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
89265|881|OPTSTK|DRREDDY|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16200|26410|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT970CE|0|2|0|0||E|N|N|N||N|||21305|N
89266|881|OPTSTK|DRREDDY|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
89267|881|OPTSTK|DRREDDY|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14220|24410|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT990CE|0|2|0|0||E|N|N|N||N|||19315|N
89268|881|OPTSTK|DRREDDY|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
89269|881|OPTSTK|DRREDDY|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12250|22410|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1010CE|0|2|0|0||E|N|N|N||N|||17330|N
89270|881|OPTSTK|DRREDDY|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1010PE|0|2|0|0||E|N|N|N||N|||15|N
89271|881|OPTSTK|DRREDDY|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10310|20400|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1030CE|0|2|0|0||E|N|N|N||N|||15355|N
89272|881|OPTSTK|DRREDDY|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1030PE|0|2|0|0||E|N|N|N||N|||35|N
89273|881|OPTSTK|DRREDDY|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8430|18380|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1050CE|0|2|0|0||E|N|N|N||N|||13405|N
89274|881|OPTSTK|DRREDDY|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1050PE|0|2|0|0||E|N|N|N||N|||135|N
89275|881|OPTSTK|DRREDDY|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6645|16345|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1070CE|0|2|0|0||E|N|N|N||N|||11495|N
89276|881|OPTSTK|DRREDDY|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1070PE|0|2|0|0||E|N|N|N||N|||230|N
89277|881|OPTSTK|DRREDDY|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5010|14310|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1090CE|0|2|0|0||E|N|N|N||N|||9660|N
89278|881|OPTSTK|DRREDDY|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1090PE|0|2|0|0||E|N|N|N||N|||395|N
89279|881|OPTSTK|DRREDDY|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3555|12285|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1110CE|0|2|0|0||E|N|N|N||N|||7920|N
89280|881|OPTSTK|DRREDDY|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1110PE|0|2|0|0||E|N|N|N||N|||675|N
89281|881|OPTSTK|DRREDDY|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2345|10305|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1130CE|0|2|0|0||E|N|N|N||N|||6325|N
89282|881|OPTSTK|DRREDDY|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1130PE|0|2|0|0||E|N|N|N||N|||1070|N
89285|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1630|15930|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960CE|0|2|0|0||E|N|N|N||N|||8780|N
89286|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|8325|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960PE|0|2|0|0||E|N|N|N||N|||3960|N
89287|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|465|12585|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000CE|0|2|0|0||E|N|N|N||N|||6525|N
89288|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|170|11080|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000PE|0|2|0|0||E|N|N|N||N|||5625|N
89289|881|OPTSTK|DRREDDY|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|835|7865|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1150CE|0|2|0|0||E|N|N|N||N|||4350|N
89290|881|OPTSTK|DRREDDY|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1150PE|0|2|0|0||E|N|N|N||N|||1700|N
89291|881|OPTSTK|DRREDDY|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|210|6190|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1170CE|0|2|0|0||E|N|N|N||N|||3200|N
89292|881|OPTSTK|DRREDDY|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|445|4685|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1170PE|0|2|0|0||E|N|N|N||N|||2565|N
89293|881|OPTSTK|DRREDDY|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4715|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1190CE|0|2|0|0||E|N|N|N||N|||2270|N
89294|881|OPTSTK|DRREDDY|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|960|6290|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1190PE|0|2|0|0||E|N|N|N||N|||3625|N
89295|881|OPTSTK|DRREDDY|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1210CE|0|2|0|0||E|N|N|N||N|||1575|N
89296|881|OPTSTK|DRREDDY|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1715|8105|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1210PE|0|2|0|0||E|N|N|N||N|||4910|N
89297|881|OPTSTK|DRREDDY|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1230CE|0|2|0|0||E|N|N|N||N|||1060|N
89298|881|OPTSTK|DRREDDY|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2820|10160|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1230PE|0|2|0|0||E|N|N|N||N|||6490|N
89299|881|OPTSTK|DRREDDY|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1250CE|0|2|0|0||E|N|N|N||N|||710|N
89300|881|OPTSTK|DRREDDY|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4620|12780|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1250PE|0|2|0|0||E|N|N|N||N|||8700|N
89301|881|OPTSTK|DRREDDY|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1270CE|0|2|0|0||E|N|N|N||N|||460|N
89302|881|OPTSTK|DRREDDY|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4710|13520|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1270PE|0|2|0|0||E|N|N|N||N|||9115|N
89307|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|9680|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040CE|0|2|0|0||E|N|N|N||N|||4700|N
89308|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1235|14305|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040PE|0|2|0|0||E|N|N|N||N|||7770|N
89309|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|7235|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080CE|0|2|0|0||E|N|N|N||N|||3275|N
89310|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2920|18030|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080PE|0|2|0|0||E|N|N|N||N|||10475|N
89311|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5300|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120CE|0|2|0|0||E|N|N|N||N|||2255|N
89312|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4960|21900|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120PE|0|2|0|0||E|N|N|N||N|||13430|N
89313|881|OPTSTK|DRREDDY|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1290CE|0|2|0|0||E|N|N|N||N|||310|N
89314|881|OPTSTK|DRREDDY|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6260|15550|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1290PE|0|2|0|0||E|N|N|N||N|||10905|N
89315|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160CE|0|2|0|0||E|N|N|N||N|||1505|N
89316|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8055|26555|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160PE|0|2|0|0||E|N|N|N||N|||17305|N
89317|422|OPTSTK|BHARATFORG|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2130|8050|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2040CE|0|2|0|0||E|N|N|N||N|||5090|N
89318|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240CE|0|2|0|0||E|N|N|N||N|||645|N
89319|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13900|34650|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240PE|0|2|0|0||E|N|N|N||N|||24275|N
89320|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320CE|0|2|0|0||E|N|N|N||N|||295|N
89321|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20775|42795|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320PE|0|2|0|0||E|N|N|N||N|||31785|N
89322|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400CE|0|2|0|0||E|N|N|N||N|||105|N
89323|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28255|50885|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400PE|0|2|0|0||E|N|N|N||N|||39570|N
89324|422|OPTSTK|BHARATFORG|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19805|34815|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2040PE|0|2|0|0||E|N|N|N||N|||27310|N
89325|422|OPTSTK|BHARATFORG|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1675|6835|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2080CE|0|2|0|0||E|N|N|N||N|||4255|N
89326|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480CE|0|2|0|0||E|N|N|N||N|||35|N
89327|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36030|58920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480PE|0|2|0|0||E|N|N|N||N|||47475|N
89328|881|OPTSTK|DRREDDY|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1310CE|0|2|0|0||E|N|N|N||N|||215|N
89329|422|OPTSTK|BHARATFORG|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22540|38310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2080PE|0|2|0|0||E|N|N|N||N|||30425|N
89330|422|OPTSTK|BHARATFORG|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1110|5580|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2120CE|0|2|0|0||E|N|N|N||N|||3345|N
89331|422|OPTSTK|BHARATFORG|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|25430|41890|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2120PE|0|2|0|0||E|N|N|N||N|||33660|N
89332|422|OPTSTK|BHARATFORG|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2160CE|0|2|0|0||E|N|N|N||N|||2940|N
89333|422|OPTSTK|BHARATFORG|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28465|45545|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2160PE|0|2|0|0||E|N|N|N||N|||37005|N
89334|881|OPTSTK|DRREDDY|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7950|17590|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1310PE|0|2|0|0||E|N|N|N||N|||12770|N
89338|422|OPTSTK|BHARATFORG|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2200CE|0|2|0|0||E|N|N|N||N|||2430|N
89339|422|OPTSTK|BHARATFORG|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|31625|49255|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2200PE|0|2|0|0||E|N|N|N||N|||40440|N
89340|422|OPTSTK|BHARATFORG|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2240CE|0|2|0|0||E|N|N|N||N|||1995|N
89341|422|OPTSTK|BHARATFORG|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|34895|53015|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2240PE|0|2|0|0||E|N|N|N||N|||43955|N
89342|422|OPTSTK|BHARATFORG|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2280CE|0|2|0|0||E|N|N|N||N|||1635|N
89343|422|OPTSTK|BHARATFORG|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|38265|56815|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2280PE|0|2|0|0||E|N|N|N||N|||47540|N
89344|422|OPTSTK|BHARATFORG|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2320CE|0|2|0|0||E|N|N|N||N|||1335|N
89345|422|OPTSTK|BHARATFORG|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|41725|60645|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2320PE|0|2|0|0||E|N|N|N||N|||51185|N
89346|422|OPTSTK|BHARATFORG|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2360CE|0|2|0|0||E|N|N|N||N|||1085|N
89347|422|OPTSTK|BHARATFORG|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45255|64505|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2360PE|0|2|0|0||E|N|N|N||N|||54880|N
89348|422|OPTSTK|BHARATFORG|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2400CE|0|2|0|0||E|N|N|N||N|||880|N
89349|422|OPTSTK|BHARATFORG|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|48860|68380|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2400PE|0|2|0|0||E|N|N|N||N|||58620|N
89350|422|OPTSTK|BHARATFORG|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2440CE|0|2|0|0||E|N|N|N||N|||710|N
89351|422|OPTSTK|BHARATFORG|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|52520|72280|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2440PE|0|2|0|0||E|N|N|N||N|||62400|N
89358|422|OPTSTK|BHARATFORG|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2480CE|0|2|0|0||E|N|N|N||N|||570|N
89359|422|OPTSTK|BHARATFORG|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|56225|76185|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2480PE|0|2|0|0||E|N|N|N||N|||66205|N
89362|422|OPTSTK|BHARATFORG|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2520CE|0|2|0|0||E|N|N|N||N|||455|N
89363|422|OPTSTK|BHARATFORG|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|59975|80105|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2520PE|0|2|0|0||E|N|N|N||N|||70040|N
89380|422|OPTSTK|BHARATFORG|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2560CE|0|2|0|0||E|N|N|N||N|||365|N
89381|422|OPTSTK|BHARATFORG|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|63755|84035|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2560PE|0|2|0|0||E|N|N|N||N|||73895|N
89382|422|OPTSTK|BHARATFORG|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2640CE|0|2|0|0||E|N|N|N||N|||230|N
89383|422|OPTSTK|BHARATFORG|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|71410|91900|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2640PE|0|2|0|0||E|N|N|N||N|||81655|N
89384|422|OPTSTK|BHARATFORG|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2720CE|0|2|0|0||E|N|N|N||N|||145|N
89388|881|OPTSTK|DRREDDY|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1330CE|0|2|0|0||E|N|N|N||N|||120|N
89389|881|OPTSTK|DRREDDY|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9755|19625|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1330PE|0|2|0|0||E|N|N|N||N|||14690|N
89390|881|OPTSTK|DRREDDY|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1350CE|0|2|0|0||E|N|N|N||N|||90|N
89391|881|OPTSTK|DRREDDY|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11625|21645|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1350PE|0|2|0|0||E|N|N|N||N|||16635|N
89392|422|OPTSTK|BHARATFORG|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|79140|99780|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2720PE|0|2|0|0||E|N|N|N||N|||89460|N
89393|422|OPTSTK|BHARATFORG|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2800CE|0|2|0|0||E|N|N|N||N|||90|N
89394|422|OPTSTK|BHARATFORG|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|86930|107670|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2800PE|0|2|0|0||E|N|N|N||N|||97300|N
89395|422|OPTSTK|BHARATFORG|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2880CE|0|2|0|0||E|N|N|N||N|||55|N
89396|422|OPTSTK|BHARATFORG|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|94755|115565|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARATFORG26DEC2880PE|0|2|0|0||E|N|N|N||N|||105160|N
89397|10604|OPTSTK|BHARTIARTL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|81850|96450|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV920CE|0|2|0|0||E|N|N|N||N|||89150|N
89398|10604|OPTSTK|BHARTIARTL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARTIARTL26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
89399|10604|OPTSTK|BHARTIARTL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|77880|92480|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV960CE|0|2|0|0||E|N|N|N||N|||85180|N
89400|10604|OPTSTK|BHARTIARTL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARTIARTL26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
89401|10604|OPTSTK|BHARTIARTL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|73910|88510|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1000CE|0|2|0|0||E|N|N|N||N|||81210|N
89402|10604|OPTSTK|BHARTIARTL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
89405|10604|OPTSTK|BHARTIARTL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|65970|80570|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1080CE|0|2|0|0||E|N|N|N||N|||73270|N
89406|10604|OPTSTK|BHARTIARTL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
89407|10604|OPTSTK|BHARTIARTL|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|48105|62705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1260CE|0|2|0|0||E|N|N|N||N|||55405|N
89408|10604|OPTSTK|BHARTIARTL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
89409|10604|OPTSTK|BHARTIARTL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|44140|58730|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1300CE|0|2|0|0||E|N|N|N||N|||51435|N
89410|10604|OPTSTK|BHARTIARTL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
89411|10604|OPTSTK|BHARTIARTL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|40175|54765|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1340CE|0|2|0|0||E|N|N|N||N|||47470|N
89412|10604|OPTSTK|BHARTIARTL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
89413|10604|OPTSTK|BHARTIARTL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|36210|50790|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1380CE|0|2|0|0||E|N|N|N||N|||43500|N
89427|10604|OPTSTK|BHARTIARTL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
89428|10604|OPTSTK|BHARTIARTL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|32265|46815|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1420CE|0|2|0|0||E|N|N|N||N|||39540|N
89429|10604|OPTSTK|BHARTIARTL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1420PE|0|2|0|0||E|N|N|N||N|||15|N
89430|10604|OPTSTK|BHARTIARTL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|28350|42840|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1460CE|0|2|0|0||E|N|N|N||N|||35595|N
89431|10604|OPTSTK|BHARTIARTL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1460PE|0|2|0|0||E|N|N|N||N|||40|N
89432|10604|OPTSTK|BHARTIARTL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|24495|38865|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1500CE|0|2|0|0||E|N|N|N||N|||31680|N
89433|10604|OPTSTK|BHARTIARTL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1500PE|0|2|0|0||E|N|N|N||N|||100|N
89434|10604|OPTSTK|BHARTIARTL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|20755|34895|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1540CE|0|2|0|0||E|N|N|N||N|||27825|N
89435|10604|OPTSTK|BHARTIARTL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1540PE|0|2|0|0||E|N|N|N||N|||210|N
89436|10604|OPTSTK|BHARTIARTL|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|17180|30950|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1580CE|0|2|0|0||E|N|N|N||N|||24065|N
89437|10604|OPTSTK|BHARTIARTL|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1580PE|0|2|0|0||E|N|N|N||N|||420|N
89438|10604|OPTSTK|BHARTIARTL|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|13840|27050|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1620CE|0|2|0|0||E|N|N|N||N|||20445|N
89439|881|OPTSTK|DRREDDY|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1370CE|0|2|0|0||E|N|N|N||N|||30|N
89440|881|OPTSTK|DRREDDY|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13550|23660|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1370PE|0|2|0|0||E|N|N|N||N|||18605|N
89441|881|OPTSTK|DRREDDY|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1390CE|0|2|0|0||E|N|N|N||N|||15|N
89442|881|OPTSTK|DRREDDY|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15505|25665|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1390PE|0|2|0|0||E|N|N|N||N|||20585|N
89443|881|OPTSTK|DRREDDY|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1410CE|0|2|0|0||E|N|N|N||N|||10|N
89444|881|OPTSTK|DRREDDY|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17475|27665|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1410PE|0|2|0|0||E|N|N|N||N|||22570|N
89445|881|OPTSTK|DRREDDY|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
89446|881|OPTSTK|DRREDDY|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19460|29660|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1430PE|0|2|0|0||E|N|N|N||N|||24560|N
89447|881|OPTSTK|DRREDDY|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
89448|881|OPTSTK|DRREDDY|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21450|31660|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1450PE|0|2|0|0||E|N|N|N||N|||26555|N
89449|881|OPTSTK|DRREDDY|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
89450|881|OPTSTK|DRREDDY|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23440|33650|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1470PE|0|2|0|0||E|N|N|N||N|||28545|N
89467|881|OPTSTK|DRREDDY|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
89468|881|OPTSTK|DRREDDY|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25430|35650|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1490PE|0|2|0|0||E|N|N|N||N|||30540|N
89469|881|OPTSTK|DRREDDY|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
89470|881|OPTSTK|DRREDDY|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27425|37645|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1510PE|0|2|0|0||E|N|N|N||N|||32535|N
89471|881|OPTSTK|DRREDDY|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
89472|881|OPTSTK|DRREDDY|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29415|39635|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1530PE|0|2|0|0||E|N|N|N||N|||34525|N
89475|10604|OPTSTK|BHARTIARTL|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1620PE|0|2|0|0||E|N|N|N||N|||770|N
89476|10604|OPTSTK|BHARTIARTL|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|10815|23245|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1660CE|0|2|0|0||E|N|N|N||N|||17030|N
89477|10604|OPTSTK|BHARTIARTL|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1660PE|0|2|0|0||E|N|N|N||N|||1330|N
89478|10604|OPTSTK|BHARTIARTL|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|8170|19600|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1700CE|0|2|0|0||E|N|N|N||N|||13885|N
89479|10604|OPTSTK|BHARTIARTL|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1700PE|0|2|0|0||E|N|N|N||N|||965|N
89480|10604|OPTSTK|BHARTIARTL|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3875|14105|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1740CE|0|2|0|0||E|N|N|N||N|||8990|N
89481|881|OPTSTK|DRREDDY|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
89482|881|OPTSTK|DRREDDY|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34400|44620|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1580PE|0|2|0|0||E|N|N|N||N|||39510|N
89483|10604|OPTSTK|BHARTIARTL|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1740PE|0|2|0|0||E|N|N|N||N|||1780|N
89484|10604|OPTSTK|BHARTIARTL|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4135|13035|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1780CE|0|2|0|0||E|N|N|N||N|||8585|N
89485|881|OPTSTK|DRREDDY|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
89486|881|OPTSTK|DRREDDY|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38390|48610|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1620PE|0|2|0|0||E|N|N|N||N|||43500|N
89487|881|OPTSTK|DRREDDY|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
89488|881|OPTSTK|DRREDDY|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|42375|52595|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1660PE|0|2|0|0||E|N|N|N||N|||47485|N
89489|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18955|24645|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320CE|0|2|0|0||E|N|N|N||N|||21800|N
89490|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
89491|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14970|20660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360CE|0|2|0|0||E|N|N|N||N|||17815|N
89492|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
89493|10604|OPTSTK|BHARTIARTL|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1940|7640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1780PE|0|2|0|0||E|N|N|N||N|||4790|N
89494|10604|OPTSTK|BHARTIARTL|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2745|10245|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1820CE|0|2|0|0||E|N|N|N||N|||6495|N
89495|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12975|18665|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380CE|0|2|0|0||E|N|N|N||N|||15820|N
89496|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
89497|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10980|16670|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400CE|0|2|0|0||E|N|N|N||N|||13825|N
89498|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
89499|881|OPTSTK|DRREDDY|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
89500|881|OPTSTK|DRREDDY|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|46365|56585|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1700PE|0|2|0|0||E|N|N|N||N|||51475|N
89501|881|OPTSTK|DRREDDY|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
89502|881|OPTSTK|DRREDDY|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|50350|60570|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1740PE|0|2|0|0||E|N|N|N||N|||55460|N
89503|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8990|14680|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420CE|0|2|0|0||E|N|N|N||N|||11835|N
89504|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
89505|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7010|12680|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440CE|0|2|0|0||E|N|N|N||N|||9845|N
89506|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
89507|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5080|10670|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460CE|0|2|0|0||E|N|N|N||N|||7875|N
89508|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460PE|0|2|0|0||E|N|N|N||N|||50|N
89509|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3430|8770|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480CE|0|2|0|0||E|N|N|N||N|||6100|N
89510|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480PE|0|2|0|0||E|N|N|N||N|||45|N
89511|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2200|7000|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500CE|0|2|0|0||E|N|N|N||N|||4600|N
89512|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500PE|0|2|0|0||E|N|N|N||N|||140|N
89513|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520CE|0|2|0|0||E|N|N|N||N|||2430|N
89514|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520PE|0|2|0|0||E|N|N|N||N|||350|N
89515|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540CE|0|2|0|0||E|N|N|N||N|||1225|N
89516|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540PE|0|2|0|0||E|N|N|N||N|||1000|N
89517|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560CE|0|2|0|0||E|N|N|N||N|||415|N
89518|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560PE|0|2|0|0||E|N|N|N||N|||2055|N
89519|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580CE|0|2|0|0||E|N|N|N||N|||170|N
89520|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2170|6850|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580PE|0|2|0|0||E|N|N|N||N|||4510|N
89521|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600CE|0|2|0|0||E|N|N|N||N|||85|N
89522|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3400|8600|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600PE|0|2|0|0||E|N|N|N||N|||6000|N
89523|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620CE|0|2|0|0||E|N|N|N||N|||60|N
89524|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5425|10915|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620PE|0|2|0|0||E|N|N|N||N|||8170|N
89525|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640CE|0|2|0|0||E|N|N|N||N|||20|N
89526|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7315|12935|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640PE|0|2|0|0||E|N|N|N||N|||10125|N
89527|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660CE|0|2|0|0||E|N|N|N||N|||10|N
89528|881|OPTSTK|DRREDDY|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |DRREDDY26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
89529|881|OPTSTK|DRREDDY|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|54340|64560|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1780PE|0|2|0|0||E|N|N|N||N|||59450|N
89530|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9270|14940|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660PE|0|2|0|0||E|N|N|N||N|||12105|N
89534|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
89535|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11250|16940|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680PE|0|2|0|0||E|N|N|N||N|||14095|N
89536|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
89538|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13240|18930|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700PE|0|2|0|0||E|N|N|N||N|||16085|N
89539|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
89542|881|OPTSTK|DRREDDY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|41430|51650|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV720CE|0|2|0|0||E|N|N|N||N|||46540|N
89543|881|OPTSTK|DRREDDY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
89544|881|OPTSTK|DRREDDY|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|37460|47680|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV760CE|0|2|0|0||E|N|N|N||N|||42570|N
89545|881|OPTSTK|DRREDDY|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
89546|881|OPTSTK|DRREDDY|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|33490|43710|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV800CE|0|2|0|0||E|N|N|N||N|||38600|N
89547|881|OPTSTK|DRREDDY|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
89548|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15235|20925|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||18080|N
89549|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
89550|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|19220|24910|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||22065|N
89551|10604|OPTSTK|BHARTIARTL|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1000|8100|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1820PE|0|2|0|0||E|N|N|N||N|||4550|N
89552|10604|OPTSTK|BHARTIARTL|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|5705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1860CE|0|2|0|0||E|N|N|N||N|||2640|N
89553|881|OPTSTK|DRREDDY|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29525|39735|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV840CE|0|2|0|0||E|N|N|N||N|||34630|N
89557|881|OPTSTK|DRREDDY|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
89561|881|OPTSTK|DRREDDY|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27545|37755|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV860CE|0|2|0|0||E|N|N|N||N|||32650|N
89562|881|OPTSTK|DRREDDY|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
89563|881|OPTSTK|DRREDDY|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25560|35770|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV880CE|0|2|0|0||E|N|N|N||N|||30665|N
89566|881|OPTSTK|DRREDDY|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
89567|881|OPTSTK|DRREDDY|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23585|33785|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV900CE|0|2|0|0||E|N|N|N||N|||28685|N
89568|10604|OPTSTK|BHARTIARTL|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4700|13170|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1860PE|0|2|0|0||E|N|N|N||N|||8935|N
89569|10604|OPTSTK|BHARTIARTL|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|4015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1900CE|0|2|0|0||E|N|N|N||N|||1595|N
89570|881|OPTSTK|DRREDDY|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV900PE|0|2|0|0||E|N|N|N||N|||10|N
89571|881|OPTSTK|DRREDDY|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21615|31795|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV920CE|0|2|0|0||E|N|N|N||N|||26705|N
89572|881|OPTSTK|DRREDDY|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV920PE|0|2|0|0||E|N|N|N||N|||15|N
89573|881|OPTSTK|DRREDDY|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19665|29805|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV940CE|0|2|0|0||E|N|N|N||N|||24735|N
89574|881|OPTSTK|DRREDDY|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV940PE|0|2|0|0||E|N|N|N||N|||30|N
89575|881|OPTSTK|DRREDDY|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17730|27820|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV960CE|0|2|0|0||E|N|N|N||N|||22775|N
89576|881|OPTSTK|DRREDDY|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV960PE|0|2|0|0||E|N|N|N||N|||55|N
89577|881|OPTSTK|DRREDDY|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15830|25830|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV980CE|0|2|0|0||E|N|N|N||N|||20830|N
89578|881|OPTSTK|DRREDDY|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV980PE|0|2|0|0||E|N|N|N||N|||95|N
89579|881|OPTSTK|DRREDDY|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13985|23845|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1000CE|0|2|0|0||E|N|N|N||N|||18915|N
89580|881|OPTSTK|DRREDDY|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1000PE|0|2|0|0||E|N|N|N||N|||165|N
89581|881|OPTSTK|DRREDDY|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12200|21870|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1020CE|0|2|0|0||E|N|N|N||N|||17035|N
89582|881|OPTSTK|DRREDDY|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1020PE|0|2|0|0||E|N|N|N||N|||270|N
89583|881|OPTSTK|DRREDDY|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10500|19920|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1040CE|0|2|0|0||E|N|N|N||N|||15210|N
89584|881|OPTSTK|DRREDDY|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1040PE|0|2|0|0||E|N|N|N||N|||430|N
89585|881|OPTSTK|DRREDDY|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8905|17985|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1060CE|0|2|0|0||E|N|N|N||N|||13445|N
89586|881|OPTSTK|DRREDDY|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1060PE|0|2|0|0||E|N|N|N||N|||650|N
89587|881|OPTSTK|DRREDDY|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7425|16095|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1080CE|0|2|0|0||E|N|N|N||N|||11760|N
89588|881|OPTSTK|DRREDDY|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1080PE|0|2|0|0||E|N|N|N||N|||950|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|1100030|1306140|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N||N|||1203085|N
89590|881|OPTSTK|DRREDDY|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6085|14265|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1100CE|0|2|0|0||E|N|N|N||N|||10175|N
89591|881|OPTSTK|DRREDDY|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1100PE|0|2|0|0||E|N|N|N||N|||1280|N
89592|881|OPTSTK|DRREDDY|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4895|12505|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1120CE|0|2|0|0||E|N|N|N||N|||8700|N
89593|881|OPTSTK|DRREDDY|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1120PE|0|2|0|0||E|N|N|N||N|||1890|N
89594|881|OPTSTK|DRREDDY|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3855|10845|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1140CE|0|2|0|0||E|N|N|N||N|||7350|N
89595|881|OPTSTK|DRREDDY|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|495|4495|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1140PE|0|2|0|0||E|N|N|N||N|||2495|N
89596|881|OPTSTK|DRREDDY|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2970|9290|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1160CE|0|2|0|0||E|N|N|N||N|||6130|N
89597|881|OPTSTK|DRREDDY|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1060|5060|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1160PE|0|2|0|0||E|N|N|N||N|||3060|N
89598|881|OPTSTK|DRREDDY|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2235|7855|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1180CE|0|2|0|0||E|N|N|N||N|||5045|N
89599|881|OPTSTK|DRREDDY|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1860|6460|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1180PE|0|2|0|0||E|N|N|N||N|||4160|N
89600|881|OPTSTK|DRREDDY|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|455|5375|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1200CE|0|2|0|0||E|N|N|N||N|||2915|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|2175|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N||N|||175|N
89602|881|OPTSTK|DRREDDY|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2675|7975|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1200PE|0|2|0|0||E|N|N|N||N|||5325|N
89603|881|OPTSTK|DRREDDY|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1165|5405|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1220CE|0|2|0|0||E|N|N|N||N|||3285|N
89604|881|OPTSTK|DRREDDY|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3380|9360|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1220PE|0|2|0|0||E|N|N|N||N|||6370|N
89605|881|OPTSTK|DRREDDY|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1240CE|0|2|0|0||E|N|N|N||N|||2595|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|831665|1069525|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N||N|||950595|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|16265|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N||N|||2755|N
89608|881|OPTSTK|DRREDDY|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4355|10985|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1240PE|0|2|0|0||E|N|N|N||N|||7670|N
89609|881|OPTSTK|DRREDDY|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1260CE|0|2|0|0||E|N|N|N||N|||2025|N
89610|881|OPTSTK|DRREDDY|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5470|12690|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1260PE|0|2|0|0||E|N|N|N||N|||9080|N
89611|881|OPTSTK|DRREDDY|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1280CE|0|2|0|0||E|N|N|N||N|||1560|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|558615|860895|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N||N|||709755|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|69445|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N||N|||16980|N
89614|881|OPTSTK|DRREDDY|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6725|14485|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1280PE|0|2|0|0||E|N|N|N||N|||10605|N
89615|881|OPTSTK|DRREDDY|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1300CE|0|2|0|0||E|N|N|N||N|||755|N
89616|881|OPTSTK|DRREDDY|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8120|16360|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1300PE|0|2|0|0||E|N|N|N||N|||12240|N
89617|881|OPTSTK|DRREDDY|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1320CE|0|2|0|0||E|N|N|N||N|||890|N
89618|881|OPTSTK|DRREDDY|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9575|18225|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1320PE|0|2|0|0||E|N|N|N||N|||13900|N
89619|881|OPTSTK|DRREDDY|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1340CE|0|2|0|0||E|N|N|N||N|||660|N
89620|881|OPTSTK|DRREDDY|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11160|20150|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1340PE|0|2|0|0||E|N|N|N||N|||15655|N
89621|881|OPTSTK|DRREDDY|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1360CE|0|2|0|0||E|N|N|N||N|||480|N
89622|881|OPTSTK|DRREDDY|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12830|22100|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1360PE|0|2|0|0||E|N|N|N||N|||17465|N
89623|881|OPTSTK|DRREDDY|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1380CE|0|2|0|0||E|N|N|N||N|||350|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|306405|687225|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N||N|||496815|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|174990|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N||N|||59110|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|112080|539890|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N||N|||325985|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|322525|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N||N|||143345|N
89632|881|OPTSTK|DRREDDY|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14565|24065|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1380PE|0|2|0|0||E|N|N|N||N|||19315|N
89633|881|OPTSTK|DRREDDY|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1400CE|0|2|0|0||E|N|N|N||N|||250|N
89634|881|OPTSTK|DRREDDY|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16360|26040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1400PE|0|2|0|0||E|N|N|N||N|||21200|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|15850|435430|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N||N|||225640|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|410415|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N||N|||201855|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|53795|494775|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N||N|||274285|N
89638|881|OPTSTK|DRREDDY|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1420CE|0|2|0|0||E|N|N|N||N|||175|N
89639|881|OPTSTK|DRREDDY|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18200|28020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1420PE|0|2|0|0||E|N|N|N||N|||23110|N
89640|881|OPTSTK|DRREDDY|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1440CE|0|2|0|0||E|N|N|N||N|||125|N
89641|881|OPTSTK|DRREDDY|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20080|30010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1440PE|0|2|0|0||E|N|N|N||N|||25045|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|298065|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N||N|||119005|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|211090|681910|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N||N|||446500|N
89644|881|OPTSTK|DRREDDY|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1460CE|0|2|0|0||E|N|N|N||N|||85|N
89645|881|OPTSTK|DRREDDY|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21985|31995|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1460PE|0|2|0|0||E|N|N|N||N|||26990|N
89646|881|OPTSTK|DRREDDY|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1480CE|0|2|0|0||E|N|N|N||N|||60|N
89647|881|OPTSTK|DRREDDY|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23915|33985|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1480PE|0|2|0|0||E|N|N|N||N|||28950|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|206150|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N||N|||67555|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|418075|882165|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N||N|||650120|N
89650|881|OPTSTK|DRREDDY|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1500CE|0|2|0|0||E|N|N|N||N|||40|N
89651|881|OPTSTK|DRREDDY|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25855|35975|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1500PE|0|2|0|0||E|N|N|N||N|||30915|N
89652|881|OPTSTK|DRREDDY|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1520CE|0|2|0|0||E|N|N|N||N|||25|N
89653|881|OPTSTK|DRREDDY|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27815|37965|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1520PE|0|2|0|0||E|N|N|N||N|||32890|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|136055|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N||N|||37145|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|653840|1095710|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N||N|||874775|N
89656|881|OPTSTK|DRREDDY|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1540CE|0|2|0|0||E|N|N|N||N|||20|N
89657|881|OPTSTK|DRREDDY|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29780|39950|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1540PE|0|2|0|0||E|N|N|N||N|||34865|N
89658|881|OPTSTK|DRREDDY|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1560CE|0|2|0|0||E|N|N|N||N|||15|N
89659|881|OPTSTK|DRREDDY|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|31755|41935|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1560PE|0|2|0|0||E|N|N|N||N|||36845|N
89660|881|OPTSTK|DRREDDY|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
89661|10604|OPTSTK|BHARTIARTL|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5330|15090|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1900PE|0|2|0|0||E|N|N|N||N|||10210|N
89662|10604|OPTSTK|BHARTIARTL|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1940CE|0|2|0|0||E|N|N|N||N|||1265|N
89663|10604|OPTSTK|BHARTIARTL|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9035|19935|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1940PE|0|2|0|0||E|N|N|N||N|||14485|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|86205|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N||N|||19930|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|903080|1322180|0|0|0|1475945064|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N||N|||1112630|N
89666|10604|OPTSTK|BHARTIARTL|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1980CE|0|2|0|0||E|N|N|N||N|||1635|N
89667|10604|OPTSTK|BHARTIARTL|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|11760|23620|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1980PE|0|2|0|0||E|N|N|N||N|||17690|N
89668|10604|OPTSTK|BHARTIARTL|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2020CE|0|2|0|0||E|N|N|N||N|||1080|N
89669|10604|OPTSTK|BHARTIARTL|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14790|27430|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2020PE|0|2|0|0||E|N|N|N||N|||21110|N
89670|10604|OPTSTK|BHARTIARTL|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2060CE|0|2|0|0||E|N|N|N||N|||700|N
89673|10604|OPTSTK|BHARTIARTL|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|18075|31315|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2060PE|0|2|0|0||E|N|N|N||N|||24695|N
89674|10604|OPTSTK|BHARTIARTL|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2100CE|0|2|0|0||E|N|N|N||N|||440|N
89675|10604|OPTSTK|BHARTIARTL|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|21565|35245|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2100PE|0|2|0|0||E|N|N|N||N|||28405|N
89676|10604|OPTSTK|BHARTIARTL|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2140CE|0|2|0|0||E|N|N|N||N|||270|N
89677|10604|OPTSTK|BHARTIARTL|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|25205|39205|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2140PE|0|2|0|0||E|N|N|N||N|||32205|N
89678|10604|OPTSTK|BHARTIARTL|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2180CE|0|2|0|0||E|N|N|N||N|||160|N
89679|10604|OPTSTK|BHARTIARTL|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|28960|43180|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2180PE|0|2|0|0||E|N|N|N||N|||36070|N
89680|10604|OPTSTK|BHARTIARTL|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2220CE|0|2|0|0||E|N|N|N||N|||95|N
89681|10604|OPTSTK|BHARTIARTL|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|32790|47150|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2220PE|0|2|0|0||E|N|N|N||N|||39970|N
89682|10604|OPTSTK|BHARTIARTL|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2260CE|0|2|0|0||E|N|N|N||N|||55|N
89683|10604|OPTSTK|BHARTIARTL|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|36670|51130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2260PE|0|2|0|0||E|N|N|N||N|||43900|N
89684|10604|OPTSTK|BHARTIARTL|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2300CE|0|2|0|0||E|N|N|N||N|||30|N
89685|10604|OPTSTK|BHARTIARTL|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|40595|55105|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2300PE|0|2|0|0||E|N|N|N||N|||47850|N
89686|10604|OPTSTK|BHARTIARTL|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
89687|10604|OPTSTK|BHARTIARTL|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|70295|84895|0|0|0|1475945067|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2600PE|0|2|0|0||E|N|N|N||N|||77595|N
89688|10604|OPTSTK|BHARTIARTL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|70550|85150|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1040CE|0|2|0|0||E|N|N|N||N|||77850|N
89689|10604|OPTSTK|BHARTIARTL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
89690|10604|OPTSTK|BHARTIARTL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|62655|77255|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1120CE|0|2|0|0||E|N|N|N||N|||69955|N
89691|10604|OPTSTK|BHARTIARTL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
89692|10604|OPTSTK|BHARTIARTL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|58710|73310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1160CE|0|2|0|0||E|N|N|N||N|||66010|N
89693|10604|OPTSTK|BHARTIARTL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1160PE|0|2|0|0||E|N|N|N||N|||5|N
89694|10604|OPTSTK|BHARTIARTL|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|54765|69355|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1200CE|0|2|0|0||E|N|N|N||N|||62060|N
89695|10604|OPTSTK|BHARTIARTL|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
89696|881|OPTSTK|DRREDDY|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|35705|45905|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1600PE|0|2|0|0||E|N|N|N||N|||40805|N
89697|881|OPTSTK|DRREDDY|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
89698|881|OPTSTK|DRREDDY|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|39670|49880|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1640PE|0|2|0|0||E|N|N|N||N|||44775|N
89701|881|OPTSTK|DRREDDY|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
89702|881|OPTSTK|DRREDDY|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|43640|53850|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1680PE|0|2|0|0||E|N|N|N||N|||48745|N
89703|881|OPTSTK|DRREDDY|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
89704|881|OPTSTK|DRREDDY|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|47605|57825|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1720PE|0|2|0|0||E|N|N|N||N|||52715|N
89705|881|OPTSTK|DRREDDY|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |DRREDDY26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
89706|881|OPTSTK|DRREDDY|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|51575|61795|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1760PE|0|2|0|0||E|N|N|N||N|||56685|N
89709|910|OPTSTK|EICHERMOT|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|185345|251015|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT4600CE|0|2|0|0||E|N|N|N||N|||218180|N
89710|910|OPTSTK|EICHERMOT|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |EICHERMOT26OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
89711|910|OPTSTK|EICHERMOT|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|145470|211140|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5000CE|0|2|0|0||E|N|N|N||N|||178305|N
89725|910|OPTSTK|EICHERMOT|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |EICHERMOT26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
89726|910|OPTSTK|EICHERMOT|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|75975|141255|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5700CE|0|2|0|0||E|N|N|N||N|||108615|N
89727|910|OPTSTK|EICHERMOT|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5700PE|0|2|0|0||E|N|N|N||N|||95|N
89728|910|OPTSTK|EICHERMOT|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|56835|121105|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5900CE|0|2|0|0||E|N|N|N||N|||88970|N
89731|910|OPTSTK|EICHERMOT|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT5900PE|0|2|0|0||E|N|N|N||N|||390|N
89732|910|OPTSTK|EICHERMOT|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|39065|100785|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6100CE|0|2|0|0||E|N|N|N||N|||69925|N
89733|910|OPTSTK|EICHERMOT|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6100PE|0|2|0|0||E|N|N|N||N|||1280|N
89734|910|OPTSTK|EICHERMOT|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|23785|80475|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6300CE|0|2|0|0||E|N|N|N||N|||52130|N
89735|910|OPTSTK|EICHERMOT|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|6190|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6300PE|0|2|0|0||E|N|N|N||N|||1695|N
89736|910|OPTSTK|EICHERMOT|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|12050|60820|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6500CE|0|2|0|0||E|N|N|N||N|||36435|N
89737|910|OPTSTK|EICHERMOT|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|12510|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6500PE|0|2|0|0||E|N|N|N||N|||4055|N
89738|910|OPTSTK|EICHERMOT|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|720|39310|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6700CE|0|2|0|0||E|N|N|N||N|||20015|N
89739|910|OPTSTK|EICHERMOT|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|22670|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6700PE|0|2|0|0||E|N|N|N||N|||9125|N
89740|910|OPTSTK|EICHERMOT|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|24390|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6900CE|0|2|0|0||E|N|N|N||N|||10520|N
89741|910|OPTSTK|EICHERMOT|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|37050|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT6900PE|0|2|0|0||E|N|N|N||N|||18080|N
89742|910|OPTSTK|EICHERMOT|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|13560|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7100CE|0|2|0|0||E|N|N|N||N|||4565|N
89743|910|OPTSTK|EICHERMOT|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|9675|57365|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7100PE|0|2|0|0||E|N|N|N||N|||33520|N
89744|910|OPTSTK|EICHERMOT|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|7150|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7300CE|0|2|0|0||E|N|N|N||N|||1905|N
89745|910|OPTSTK|EICHERMOT|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|23990|79180|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7300PE|0|2|0|0||E|N|N|N||N|||51585|N
89746|910|OPTSTK|EICHERMOT|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7500CE|0|2|0|0||E|N|N|N||N|||825|N
89747|910|OPTSTK|EICHERMOT|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|39630|99800|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7500PE|0|2|0|0||E|N|N|N||N|||69715|N
89748|910|OPTSTK|EICHERMOT|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7700CE|0|2|0|0||E|N|N|N||N|||420|N
89749|910|OPTSTK|EICHERMOT|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|60085|123145|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7700PE|0|2|0|0||E|N|N|N||N|||91615|N
89752|910|OPTSTK|EICHERMOT|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7900CE|0|2|0|0||E|N|N|N||N|||345|N
89761|910|OPTSTK|EICHERMOT|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|78815|143365|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT7900PE|0|2|0|0||E|N|N|N||N|||111090|N
89762|910|OPTSTK|EICHERMOT|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8100CE|0|2|0|0||E|N|N|N||N|||105|N
89765|910|OPTSTK|EICHERMOT|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|98220|163460|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8100PE|0|2|0|0||E|N|N|N||N|||130840|N
89766|910|OPTSTK|EICHERMOT|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8300CE|0|2|0|0||E|N|N|N||N|||35|N
89767|910|OPTSTK|EICHERMOT|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|117950|183470|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8300PE|0|2|0|0||E|N|N|N||N|||150710|N
89768|910|OPTSTK|EICHERMOT|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8500CE|0|2|0|0||E|N|N|N||N|||255|N
89770|910|OPTSTK|EICHERMOT|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|137815|203435|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8500PE|0|2|0|0||E|N|N|N||N|||170625|N
89771|910|OPTSTK|EICHERMOT|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8700CE|0|2|0|0||E|N|N|N||N|||5|N
89772|910|OPTSTK|EICHERMOT|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|157725|223385|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8700PE|0|2|0|0||E|N|N|N||N|||190555|N
89777|10604|OPTSTK|BHARTIARTL|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|50825|65415|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1240CE|0|2|0|0||E|N|N|N||N|||58120|N
89778|10604|OPTSTK|BHARTIARTL|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1240PE|0|2|0|0||E|N|N|N||N|||5|N
89779|10604|OPTSTK|BHARTIARTL|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|46890|61460|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1280CE|0|2|0|0||E|N|N|N||N|||54175|N
89780|10604|OPTSTK|BHARTIARTL|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1280PE|0|2|0|0||E|N|N|N||N|||10|N
89781|10604|OPTSTK|BHARTIARTL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|42965|57515|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1320CE|0|2|0|0||E|N|N|N||N|||50240|N
89782|10604|OPTSTK|BHARTIARTL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1320PE|0|2|0|0||E|N|N|N||N|||25|N
89783|10604|OPTSTK|BHARTIARTL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|39070|53570|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1360CE|0|2|0|0||E|N|N|N||N|||46320|N
89784|910|OPTSTK|EICHERMOT|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |EICHERMOT26OCT8900CE|0|2|0|0||E|N|N|N||N|||5|N
89785|910|OPTSTK|EICHERMOT|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|177650|243330|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT8900PE|0|2|0|0||E|N|N|N||N|||210490|N
89800|910|OPTSTK|EICHERMOT|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |EICHERMOT26OCT9100CE|0|2|0|0||E|N|N|N||N|||5|N
89801|910|OPTSTK|EICHERMOT|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|197590|263270|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9100PE|0|2|0|0||E|N|N|N||N|||230430|N
89811|910|OPTSTK|EICHERMOT|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |EICHERMOT26OCT9300CE|0|2|0|0||E|N|N|N||N|||5|N
89812|910|OPTSTK|EICHERMOT|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|217525|283205|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9300PE|0|2|0|0||E|N|N|N||N|||250365|N
89822|10604|OPTSTK|BHARTIARTL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1360PE|0|2|0|0||E|N|N|N||N|||50|N
89823|10604|OPTSTK|BHARTIARTL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|35215|49635|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1400CE|0|2|0|0||E|N|N|N||N|||42425|N
89824|10604|OPTSTK|BHARTIARTL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1400PE|0|2|0|0||E|N|N|N||N|||100|N
89825|10604|OPTSTK|BHARTIARTL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|31425|45705|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1440CE|0|2|0|0||E|N|N|N||N|||38565|N
89826|10604|OPTSTK|BHARTIARTL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1440PE|0|2|0|0||E|N|N|N||N|||190|N
89827|910|OPTSTK|EICHERMOT|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |EICHERMOT26OCT9500CE|0|2|0|0||E|N|N|N||N|||5|N
89828|910|OPTSTK|EICHERMOT|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|237465|303145|0|0|0|1475945069|1477526400|1477578600|15|1|            |EICHERMOT26OCT9500PE|0|2|0|0||E|N|N|N||N|||270305|N
89837|10604|OPTSTK|BHARTIARTL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27735|41805|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1480CE|0|2|0|0||E|N|N|N||N|||34770|N
89838|10604|OPTSTK|BHARTIARTL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1480PE|0|2|0|0||E|N|N|N||N|||335|N
89843|10604|OPTSTK|BHARTIARTL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|24175|37935|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1520CE|0|2|0|0||E|N|N|N||N|||31055|N
89844|10604|OPTSTK|BHARTIARTL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1520PE|0|2|0|0||E|N|N|N||N|||570|N
89861|10604|OPTSTK|BHARTIARTL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|20795|34135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1560CE|0|2|0|0||E|N|N|N||N|||27465|N
89862|10604|OPTSTK|BHARTIARTL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1560PE|0|2|0|0||E|N|N|N||N|||925|N
89865|10604|OPTSTK|BHARTIARTL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|17625|30415|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1600CE|0|2|0|0||E|N|N|N||N|||24020|N
89870|10604|OPTSTK|BHARTIARTL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1600PE|0|2|0|0||E|N|N|N||N|||1430|N
89871|10604|OPTSTK|BHARTIARTL|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14710|26830|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1640CE|0|2|0|0||E|N|N|N||N|||20770|N
89872|10604|OPTSTK|BHARTIARTL|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1640PE|0|2|0|0||E|N|N|N||N|||2125|N
89873|9480|OPTSTK|LICI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12000|16000|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT240CE|0|2|0|0||E|N|N|N||N|||14000|N
89874|10604|OPTSTK|BHARTIARTL|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|12085|23405|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1680CE|0|2|0|0||E|N|N|N||N|||17745|N
89875|10604|OPTSTK|BHARTIARTL|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1045|5045|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1680PE|0|2|0|0||E|N|N|N||N|||3045|N
89876|9480|OPTSTK|LICI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
89877|9480|OPTSTK|LICI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10010|14010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT260CE|0|2|0|0||E|N|N|N||N|||12010|N
89878|9480|OPTSTK|LICI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
89879|9480|OPTSTK|LICI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8015|12015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT280CE|0|2|0|0||E|N|N|N||N|||10015|N
89880|9480|OPTSTK|LICI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
89881|9480|OPTSTK|LICI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6020|10020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT300CE|0|2|0|0||E|N|N|N||N|||8020|N
89882|9480|OPTSTK|LICI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
89883|10604|OPTSTK|BHARTIARTL|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9745|20165|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1720CE|0|2|0|0||E|N|N|N||N|||14955|N
89884|9480|OPTSTK|LICI|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5025|9025|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT310CE|0|2|0|0||E|N|N|N||N|||7025|N
89885|9480|OPTSTK|LICI|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
89886|9480|OPTSTK|LICI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4035|8035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT320CE|0|2|0|0||E|N|N|N||N|||6035|N
89887|9480|OPTSTK|LICI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT320PE|0|2|0|0||E|N|N|N||N|||10|N
89888|9480|OPTSTK|LICI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3055|7055|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT330CE|0|2|0|0||E|N|N|N||N|||5055|N
89889|9480|OPTSTK|LICI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT330PE|0|2|0|0||E|N|N|N||N|||25|N
89890|9480|OPTSTK|LICI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT340CE|0|2|0|0||E|N|N|N||N|||4100|N
89891|9480|OPTSTK|LICI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT340PE|0|2|0|0||E|N|N|N||N|||70|N
89892|9480|OPTSTK|LICI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1240|5240|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT350CE|0|2|0|0||E|N|N|N||N|||3240|N
89893|9480|OPTSTK|LICI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT350PE|0|2|0|0||E|N|N|N||N|||100|N
89894|10604|OPTSTK|BHARTIARTL|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2110|6290|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1720PE|0|2|0|0||E|N|N|N||N|||4200|N
89895|10604|OPTSTK|BHARTIARTL|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7725|17165|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1760CE|0|2|0|0||E|N|N|N||N|||12445|N
89896|10604|OPTSTK|BHARTIARTL|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3060|8220|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1760PE|0|2|0|0||E|N|N|N||N|||5640|N
89897|10604|OPTSTK|BHARTIARTL|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6015|14425|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1800CE|0|2|0|0||E|N|N|N||N|||10220|N
89898|9480|OPTSTK|LICI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT360CE|0|2|0|0||E|N|N|N||N|||2385|N
89899|9480|OPTSTK|LICI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT360PE|0|2|0|0||E|N|N|N||N|||210|N
89900|9480|OPTSTK|LICI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT370CE|0|2|0|0||E|N|N|N||N|||1400|N
89901|9480|OPTSTK|LICI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT370PE|0|2|0|0||E|N|N|N||N|||420|N
89902|9480|OPTSTK|LICI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT380CE|0|2|0|0||E|N|N|N||N|||795|N
89903|9480|OPTSTK|LICI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT380PE|0|2|0|0||E|N|N|N||N|||805|N
89904|10604|OPTSTK|BHARTIARTL|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4265|10455|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1800PE|0|2|0|0||E|N|N|N||N|||7360|N
89905|10604|OPTSTK|BHARTIARTL|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4590|11960|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1840CE|0|2|0|0||E|N|N|N||N|||8275|N
89906|9480|OPTSTK|LICI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT390CE|0|2|0|0||E|N|N|N||N|||405|N
89907|9480|OPTSTK|LICI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT390PE|0|2|0|0||E|N|N|N||N|||1420|N
89908|10604|OPTSTK|BHARTIARTL|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5750|12980|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1840PE|0|2|0|0||E|N|N|N||N|||9365|N
89909|10604|OPTSTK|BHARTIARTL|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3440|9790|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1880CE|0|2|0|0||E|N|N|N||N|||6615|N
89910|10604|OPTSTK|BHARTIARTL|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7525|15775|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1880PE|0|2|0|0||E|N|N|N||N|||11650|N
89911|10604|OPTSTK|BHARTIARTL|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2530|7900|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1920CE|0|2|0|0||E|N|N|N||N|||5215|N
89912|10604|OPTSTK|BHARTIARTL|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9580|18810|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1920PE|0|2|0|0||E|N|N|N||N|||14195|N
89913|10604|OPTSTK|BHARTIARTL|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1820|6290|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1960CE|0|2|0|0||E|N|N|N||N|||4055|N
89914|10604|OPTSTK|BHARTIARTL|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|11920|22050|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1960PE|0|2|0|0||E|N|N|N||N|||16985|N
89915|10604|OPTSTK|BHARTIARTL|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1115|5115|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2000CE|0|2|0|0||E|N|N|N||N|||3115|N
89916|10604|OPTSTK|BHARTIARTL|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14520|25460|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2000PE|0|2|0|0||E|N|N|N||N|||19990|N
89917|10604|OPTSTK|BHARTIARTL|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2040CE|0|2|0|0||E|N|N|N||N|||2365|N
89918|10604|OPTSTK|BHARTIARTL|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|17360|29010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2040PE|0|2|0|0||E|N|N|N||N|||23185|N
89919|10604|OPTSTK|BHARTIARTL|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2080CE|0|2|0|0||E|N|N|N||N|||1770|N
89920|10604|OPTSTK|BHARTIARTL|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|20410|32670|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2080PE|0|2|0|0||E|N|N|N||N|||26540|N
89921|9480|OPTSTK|LICI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT400CE|0|2|0|0||E|N|N|N||N|||195|N
89922|9480|OPTSTK|LICI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT400PE|0|2|0|0||E|N|N|N||N|||2245|N
89923|9480|OPTSTK|LICI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT410CE|0|2|0|0||E|N|N|N||N|||105|N
89924|9480|OPTSTK|LICI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT410PE|0|2|0|0||E|N|N|N||N|||3100|N
89925|10604|OPTSTK|BHARTIARTL|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2120CE|0|2|0|0||E|N|N|N||N|||1310|N
89926|9480|OPTSTK|LICI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT420CE|0|2|0|0||E|N|N|N||N|||60|N
89927|9480|OPTSTK|LICI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2020|6020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT420PE|0|2|0|0||E|N|N|N||N|||4020|N
89928|9480|OPTSTK|LICI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT430CE|0|2|0|0||E|N|N|N||N|||45|N
89929|9480|OPTSTK|LICI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2600|6600|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT430PE|0|2|0|0||E|N|N|N||N|||4600|N
89930|9480|OPTSTK|LICI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT440CE|0|2|0|0||E|N|N|N||N|||30|N
89931|9480|OPTSTK|LICI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3965|7965|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT440PE|0|2|0|0||E|N|N|N||N|||5965|N
89932|9480|OPTSTK|LICI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT450CE|0|2|0|0||E|N|N|N||N|||20|N
89933|9480|OPTSTK|LICI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4540|8540|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT450PE|0|2|0|0||E|N|N|N||N|||6540|N
89934|9480|OPTSTK|LICI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT460CE|0|2|0|0||E|N|N|N||N|||20|N
89935|9480|OPTSTK|LICI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5940|9940|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT460PE|0|2|0|0||E|N|N|N||N|||7940|N
89936|9480|OPTSTK|LICI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT470CE|0|2|0|0||E|N|N|N||N|||15|N
89937|9480|OPTSTK|LICI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6935|10935|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT470PE|0|2|0|0||E|N|N|N||N|||8935|N
89938|9480|OPTSTK|LICI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT480CE|0|2|0|0||E|N|N|N||N|||10|N
89939|9480|OPTSTK|LICI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7930|11930|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT480PE|0|2|0|0||E|N|N|N||N|||9930|N
89940|9480|OPTSTK|LICI|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
89941|9480|OPTSTK|LICI|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8925|12925|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT490PE|0|2|0|0||E|N|N|N||N|||10925|N
89942|9480|OPTSTK|LICI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
89943|9480|OPTSTK|LICI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9920|13920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT500PE|0|2|0|0||E|N|N|N||N|||11920|N
89944|9480|OPTSTK|LICI|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
89945|9480|OPTSTK|LICI|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10920|14920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT510PE|0|2|0|0||E|N|N|N||N|||12920|N
89946|9480|OPTSTK|LICI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
89947|9480|OPTSTK|LICI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11915|15915|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT520PE|0|2|0|0||E|N|N|N||N|||13915|N
89948|9480|OPTSTK|LICI|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
89949|9480|OPTSTK|LICI|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12915|16915|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT530PE|0|2|0|0||E|N|N|N||N|||14915|N
89950|9480|OPTSTK|LICI|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
89951|9480|OPTSTK|LICI|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|13910|17910|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT540PE|0|2|0|0||E|N|N|N||N|||15910|N
89952|910|OPTSTK|EICHERMOT|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|207215|272885|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4400CE|0|2|0|0||E|N|N|N||N|||240050|N
89953|910|OPTSTK|EICHERMOT|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |EICHERMOT26NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
89954|9480|OPTSTK|LICI|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
89955|9480|OPTSTK|LICI|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|15905|19905|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT560PE|0|2|0|0||E|N|N|N||N|||17905|N
89956|9480|OPTSTK|LICI|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LICI26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
89957|9480|OPTSTK|LICI|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|17895|21895|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT580PE|0|2|0|0||E|N|N|N||N|||19895|N
89960|10604|OPTSTK|BHARTIARTL|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|23640|36410|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2120PE|0|2|0|0||E|N|N|N||N|||30025|N
89961|10604|OPTSTK|BHARTIARTL|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2160CE|0|2|0|0||E|N|N|N||N|||955|N
89962|10604|OPTSTK|BHARTIARTL|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27025|40215|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2160PE|0|2|0|0||E|N|N|N||N|||33620|N
89963|10604|OPTSTK|BHARTIARTL|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2200CE|0|2|0|0||E|N|N|N||N|||690|N
89964|10604|OPTSTK|BHARTIARTL|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|30535|44065|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2200PE|0|2|0|0||E|N|N|N||N|||37300|N
89965|10604|OPTSTK|BHARTIARTL|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2240CE|0|2|0|0||E|N|N|N||N|||495|N
89966|10604|OPTSTK|BHARTIARTL|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|34150|47950|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2240PE|0|2|0|0||E|N|N|N||N|||41050|N
89967|10604|OPTSTK|BHARTIARTL|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2280CE|0|2|0|0||E|N|N|N||N|||350|N
89968|10604|OPTSTK|BHARTIARTL|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|37845|51855|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2280PE|0|2|0|0||E|N|N|N||N|||44850|N
89969|10604|OPTSTK|BHARTIARTL|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2320CE|0|2|0|0||E|N|N|N||N|||245|N
89970|10604|OPTSTK|BHARTIARTL|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|41610|55780|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2320PE|0|2|0|0||E|N|N|N||N|||48695|N
89976|10604|OPTSTK|BHARTIARTL|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2360CE|0|2|0|0||E|N|N|N||N|||170|N
89977|10604|OPTSTK|BHARTIARTL|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|45420|59710|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2360PE|0|2|0|0||E|N|N|N||N|||52565|N
89978|10604|OPTSTK|BHARTIARTL|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2400CE|0|2|0|0||E|N|N|N||N|||115|N
89979|10604|OPTSTK|BHARTIARTL|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|49270|63650|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2400PE|0|2|0|0||E|N|N|N||N|||56460|N
89980|10604|OPTSTK|BHARTIARTL|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2480CE|0|2|0|0||E|N|N|N||N|||55|N
89981|10604|OPTSTK|BHARTIARTL|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|57045|71535|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2480PE|0|2|0|0||E|N|N|N||N|||64290|N
89982|438|OPTSTK|BHEL|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|24110|30240|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC160CE|0|2|0|0||E|N|N|N||N|||27175|N
89983|438|OPTSTK|BHEL|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHEL26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
89986|438|OPTSTK|BHEL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|20165|26295|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC200CE|0|2|0|0||E|N|N|N||N|||23230|N
89987|438|OPTSTK|BHEL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BHEL26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
89988|438|OPTSTK|BHEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|16230|22350|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC240CE|0|2|0|0||E|N|N|N||N|||19290|N
89989|438|OPTSTK|BHEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC240PE|0|2|0|0||E|N|N|N||N|||10|N
89990|438|OPTSTK|BHEL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|14280|20380|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC260CE|0|2|0|0||E|N|N|N||N|||17330|N
89991|438|OPTSTK|BHEL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC260PE|0|2|0|0||E|N|N|N||N|||20|N
89992|438|OPTSTK|BHEL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|12370|18410|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC280CE|0|2|0|0||E|N|N|N||N|||15390|N
89993|438|OPTSTK|BHEL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC280PE|0|2|0|0||E|N|N|N||N|||55|N
89994|438|OPTSTK|BHEL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|10525|16455|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC300CE|0|2|0|0||E|N|N|N||N|||13490|N
89995|438|OPTSTK|BHEL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC300PE|0|2|0|0||E|N|N|N||N|||135|N
89996|438|OPTSTK|BHEL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|8785|14535|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC320CE|0|2|0|0||E|N|N|N||N|||11660|N
89997|438|OPTSTK|BHEL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC320PE|0|2|0|0||E|N|N|N||N|||275|N
89998|438|OPTSTK|BHEL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|7180|12670|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC340CE|0|2|0|0||E|N|N|N||N|||9925|N
89999|438|OPTSTK|BHEL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC340PE|0|2|0|0||E|N|N|N||N|||510|N
90000|438|OPTSTK|BHEL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5735|10885|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC360CE|0|2|0|0||E|N|N|N||N|||8310|N
90001|438|OPTSTK|BHEL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC360PE|0|2|0|0||E|N|N|N||N|||870|N
90002|438|OPTSTK|BHEL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|4490|9210|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC380CE|0|2|0|0||E|N|N|N||N|||6850|N
90003|438|OPTSTK|BHEL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC380PE|0|2|0|0||E|N|N|N||N|||1385|N
90004|438|OPTSTK|BHEL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|3430|7670|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC400CE|0|2|0|0||E|N|N|N||N|||5550|N
90005|438|OPTSTK|BHEL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC400PE|0|2|0|0||E|N|N|N||N|||2060|N
90006|438|OPTSTK|BHEL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|2430|6430|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC420CE|0|2|0|0||E|N|N|N||N|||4430|N
90007|438|OPTSTK|BHEL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|910|4910|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC420PE|0|2|0|0||E|N|N|N||N|||2910|N
90008|438|OPTSTK|BHEL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC440CE|0|2|0|0||E|N|N|N||N|||2540|N
90009|438|OPTSTK|BHEL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC440PE|0|2|0|0||E|N|N|N||N|||2500|N
90010|438|OPTSTK|BHEL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC460CE|0|2|0|0||E|N|N|N||N|||2700|N
90012|438|OPTSTK|BHEL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|3125|7125|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC460PE|0|2|0|0||E|N|N|N||N|||5125|N
90013|438|OPTSTK|BHEL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC480CE|0|2|0|0||E|N|N|N||N|||1350|N
90014|910|OPTSTK|EICHERMOT|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|167540|233180|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4800CE|0|2|0|0||E|N|N|N||N|||200360|N
90015|910|OPTSTK|EICHERMOT|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4800PE|0|2|0|0||E|N|N|N||N|||15|N
90016|910|OPTSTK|EICHERMOT|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|128140|193440|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5200CE|0|2|0|0||E|N|N|N||N|||160790|N
90017|910|OPTSTK|EICHERMOT|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5200PE|0|2|0|0||E|N|N|N||N|||145|N
90018|910|OPTSTK|EICHERMOT|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|90140|153710|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5600CE|0|2|0|0||E|N|N|N||N|||121925|N
90019|910|OPTSTK|EICHERMOT|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5600PE|0|2|0|0||E|N|N|N||N|||980|N
90021|438|OPTSTK|BHEL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|4465|8465|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC480PE|0|2|0|0||E|N|N|N||N|||6465|N
90022|438|OPTSTK|BHEL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC500CE|0|2|0|0||E|N|N|N||N|||1560|N
90023|438|OPTSTK|BHEL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5775|10095|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC500PE|0|2|0|0||E|N|N|N||N|||7935|N
90025|438|OPTSTK|BHEL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC520CE|0|2|0|0||E|N|N|N||N|||1165|N
90026|438|OPTSTK|BHEL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|7170|11850|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC520PE|0|2|0|0||E|N|N|N||N|||9510|N
90027|438|OPTSTK|BHEL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC540CE|0|2|0|0||E|N|N|N||N|||860|N
90028|438|OPTSTK|BHEL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|8685|13675|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC540PE|0|2|0|0||E|N|N|N||N|||11180|N
90029|438|OPTSTK|BHEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC560CE|0|2|0|0||E|N|N|N||N|||630|N
90030|438|OPTSTK|BHEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|10300|15550|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC560PE|0|2|0|0||E|N|N|N||N|||12925|N
90031|438|OPTSTK|BHEL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC580CE|0|2|0|0||E|N|N|N||N|||455|N
90032|438|OPTSTK|BHEL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|11995|17455|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC580PE|0|2|0|0||E|N|N|N||N|||14725|N
90033|438|OPTSTK|BHEL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC600CE|0|2|0|0||E|N|N|N||N|||330|N
90034|438|OPTSTK|BHEL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|13760|19380|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC600PE|0|2|0|0||E|N|N|N||N|||16570|N
90035|438|OPTSTK|BHEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC640CE|0|2|0|0||E|N|N|N||N|||165|N
90036|438|OPTSTK|BHEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|17430|23280|0|0|0|1475945067|1482969600|1483021800|15|1|            |BHEL26DEC640PE|0|2|0|0||E|N|N|N||N|||20355|N
90037|11373|OPTSTK|BIOCON|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12160|16160|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV210CE|0|2|0|0||E|N|N|N||N|||14160|N
90038|11373|OPTSTK|BIOCON|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BIOCON26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
90039|11373|OPTSTK|BIOCON|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10175|14175|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV230CE|0|2|0|0||E|N|N|N||N|||12175|N
90040|11373|OPTSTK|BIOCON|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BIOCON26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
90041|11373|OPTSTK|BIOCON|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7695|11695|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV255CE|0|2|0|0||E|N|N|N||N|||9695|N
90042|11373|OPTSTK|BIOCON|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BIOCON26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
90043|11373|OPTSTK|BIOCON|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6710|10710|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV265CE|0|2|0|0||E|N|N|N||N|||8710|N
90044|11373|OPTSTK|BIOCON|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV265PE|0|2|0|0||E|N|N|N||N|||10|N
90045|11373|OPTSTK|BIOCON|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5730|9730|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV275CE|0|2|0|0||E|N|N|N||N|||7730|N
90046|11373|OPTSTK|BIOCON|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV275PE|0|2|0|0||E|N|N|N||N|||25|N
90047|11373|OPTSTK|BIOCON|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4770|8770|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV285CE|0|2|0|0||E|N|N|N||N|||6770|N
90048|910|OPTSTK|EICHERMOT|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|72460|134000|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5800CE|0|2|0|0||E|N|N|N||N|||103230|N
90049|910|OPTSTK|EICHERMOT|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|65|4205|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5800PE|0|2|0|0||E|N|N|N||N|||2135|N
90050|910|OPTSTK|EICHERMOT|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|56250|114640|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6000CE|0|2|0|0||E|N|N|N||N|||85445|N
90051|910|OPTSTK|EICHERMOT|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|5745|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6000PE|0|2|0|0||E|N|N|N||N|||2100|N
90052|910|OPTSTK|EICHERMOT|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|41975|95945|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6200CE|0|2|0|0||E|N|N|N||N|||68960|N
90053|910|OPTSTK|EICHERMOT|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1705|13415|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6200PE|0|2|0|0||E|N|N|N||N|||7560|N
90054|910|OPTSTK|EICHERMOT|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|29935|78305|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6400CE|0|2|0|0||E|N|N|N||N|||54120|N
90055|910|OPTSTK|EICHERMOT|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3920|21230|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6400PE|0|2|0|0||E|N|N|N||N|||12575|N
90056|910|OPTSTK|EICHERMOT|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|20320|62190|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6600CE|0|2|0|0||E|N|N|N||N|||41255|N
90057|910|OPTSTK|EICHERMOT|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2095|25905|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6600PE|0|2|0|0||E|N|N|N||N|||14000|N
90058|910|OPTSTK|EICHERMOT|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|13035|47955|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6800CE|0|2|0|0||E|N|N|N||N|||30495|N
90059|910|OPTSTK|EICHERMOT|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|620|31380|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6800PE|0|2|0|0||E|N|N|N||N|||16000|N
90060|11373|OPTSTK|BIOCON|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV285PE|0|2|0|0||E|N|N|N||N|||55|N
90061|11373|OPTSTK|BIOCON|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3835|7835|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV295CE|0|2|0|0||E|N|N|N||N|||5835|N
90062|11373|OPTSTK|BIOCON|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV295PE|0|2|0|0||E|N|N|N||N|||110|N
90063|11373|OPTSTK|BIOCON|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2935|6935|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV305CE|0|2|0|0||E|N|N|N||N|||4935|N
90064|11373|OPTSTK|BIOCON|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV305PE|0|2|0|0||E|N|N|N||N|||210|N
90065|11373|OPTSTK|BIOCON|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2095|6095|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV315CE|0|2|0|0||E|N|N|N||N|||4095|N
90066|11373|OPTSTK|BIOCON|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV315PE|0|2|0|0||E|N|N|N||N|||360|N
90067|11373|OPTSTK|BIOCON|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1325|5325|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV325CE|0|2|0|0||E|N|N|N||N|||3325|N
90068|11373|OPTSTK|BIOCON|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV325PE|0|2|0|0||E|N|N|N||N|||585|N
90069|11373|OPTSTK|BIOCON|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|640|4640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV335CE|0|2|0|0||E|N|N|N||N|||2640|N
90070|11373|OPTSTK|BIOCON|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV335PE|0|2|0|0||E|N|N|N||N|||890|N
90071|11373|OPTSTK|BIOCON|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV345CE|0|2|0|0||E|N|N|N||N|||2045|N
90072|11373|OPTSTK|BIOCON|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV345PE|0|2|0|0||E|N|N|N||N|||1285|N
90073|910|OPTSTK|EICHERMOT|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3985|32015|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7000CE|0|2|0|0||E|N|N|N||N|||18000|N
90074|910|OPTSTK|EICHERMOT|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|11775|49425|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7000PE|0|2|0|0||E|N|N|N||N|||30600|N
90075|910|OPTSTK|EICHERMOT|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4350|25990|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7200CE|0|2|0|0||E|N|N|N||N|||15170|N
90076|910|OPTSTK|EICHERMOT|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|31000|75040|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7200PE|0|2|0|0||E|N|N|N||N|||53020|N
90077|11373|OPTSTK|BIOCON|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV355CE|0|2|0|0||E|N|N|N||N|||1545|N
90078|11373|OPTSTK|BIOCON|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV355PE|0|2|0|0||E|N|N|N||N|||1780|N
90079|11373|OPTSTK|BIOCON|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV365CE|0|2|0|0||E|N|N|N||N|||1140|N
90080|11373|OPTSTK|BIOCON|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV365PE|0|2|0|0||E|N|N|N||N|||2370|N
90081|11373|OPTSTK|BIOCON|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV375CE|0|2|0|0||E|N|N|N||N|||700|N
90082|11373|OPTSTK|BIOCON|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV375PE|0|2|0|0||E|N|N|N||N|||3040|N
90083|910|OPTSTK|EICHERMOT|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2190|18260|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7400CE|0|2|0|0||E|N|N|N||N|||10225|N
90084|910|OPTSTK|EICHERMOT|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|43120|92730|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7400PE|0|2|0|0||E|N|N|N||N|||67925|N
90091|910|OPTSTK|EICHERMOT|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1750|13250|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7600CE|0|2|0|0||E|N|N|N||N|||7500|N
90092|910|OPTSTK|EICHERMOT|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|57140|111320|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7600PE|0|2|0|0||E|N|N|N||N|||84230|N
90093|910|OPTSTK|EICHERMOT|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|270|8200|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7800CE|0|2|0|0||E|N|N|N||N|||4235|N
90094|910|OPTSTK|EICHERMOT|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|72765|130515|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7800PE|0|2|0|0||E|N|N|N||N|||101640|N
90095|910|OPTSTK|EICHERMOT|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|5250|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8000CE|0|2|0|0||E|N|N|N||N|||2610|N
90096|910|OPTSTK|EICHERMOT|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|89660|150060|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8000PE|0|2|0|0||E|N|N|N||N|||119860|N
90097|910|OPTSTK|EICHERMOT|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3565|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8200CE|0|2|0|0||E|N|N|N||N|||1565|N
90113|910|OPTSTK|EICHERMOT|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|107525|169805|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8200PE|0|2|0|0||E|N|N|N||N|||138665|N
90114|910|OPTSTK|EICHERMOT|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8400CE|0|2|0|0||E|N|N|N||N|||915|N
90115|910|OPTSTK|EICHERMOT|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|126085|189645|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8400PE|0|2|0|0||E|N|N|N||N|||157865|N
90134|910|OPTSTK|EICHERMOT|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8600CE|0|2|0|0||E|N|N|N||N|||520|N
90135|910|OPTSTK|EICHERMOT|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|145125|209525|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8600PE|0|2|0|0||E|N|N|N||N|||177325|N
90136|910|OPTSTK|EICHERMOT|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8800CE|0|2|0|0||E|N|N|N||N|||290|N
90137|910|OPTSTK|EICHERMOT|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|164485|229405|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8800PE|0|2|0|0||E|N|N|N||N|||196945|N
90153|11373|OPTSTK|BIOCON|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV385CE|0|2|0|0||E|N|N|N||N|||580|N
90154|910|OPTSTK|EICHERMOT|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9000CE|0|2|0|0||E|N|N|N||N|||160|N
90155|910|OPTSTK|EICHERMOT|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|184040|249280|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9000PE|0|2|0|0||E|N|N|N||N|||216660|N
90156|910|OPTSTK|EICHERMOT|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9200CE|0|2|0|0||E|N|N|N||N|||85|N
90157|910|OPTSTK|EICHERMOT|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|203725|269155|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9200PE|0|2|0|0||E|N|N|N||N|||236440|N
90161|11373|OPTSTK|BIOCON|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV385PE|0|2|0|0||E|N|N|N||N|||3790|N
90162|11373|OPTSTK|BIOCON|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV395CE|0|2|0|0||E|N|N|N||N|||400|N
90163|11373|OPTSTK|BIOCON|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2605|6605|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV395PE|0|2|0|0||E|N|N|N||N|||4605|N
90164|11373|OPTSTK|BIOCON|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV405CE|0|2|0|0||E|N|N|N||N|||270|N
90165|11373|OPTSTK|BIOCON|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3465|7465|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV405PE|0|2|0|0||E|N|N|N||N|||5465|N
90166|11373|OPTSTK|BIOCON|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV415CE|0|2|0|0||E|N|N|N||N|||175|N
90167|11373|OPTSTK|BIOCON|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4365|8365|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV415PE|0|2|0|0||E|N|N|N||N|||6365|N
90168|11373|OPTSTK|BIOCON|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV425CE|0|2|0|0||E|N|N|N||N|||115|N
90169|11373|OPTSTK|BIOCON|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5295|9295|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV425PE|0|2|0|0||E|N|N|N||N|||7295|N
90170|11373|OPTSTK|BIOCON|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV435CE|0|2|0|0||E|N|N|N||N|||75|N
90171|910|OPTSTK|EICHERMOT|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9400CE|0|2|0|0||E|N|N|N||N|||45|N
90172|910|OPTSTK|EICHERMOT|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|223475|289025|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9400PE|0|2|0|0||E|N|N|N||N|||256250|N
90173|910|OPTSTK|EICHERMOT|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9600CE|0|2|0|0||E|N|N|N||N|||25|N
90174|910|OPTSTK|EICHERMOT|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|243275|308885|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9600PE|0|2|0|0||E|N|N|N||N|||276080|N
90175|910|OPTSTK|EICHERMOT|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9800CE|0|2|0|0||E|N|N|N||N|||15|N
90176|910|OPTSTK|EICHERMOT|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|263095|328735|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9800PE|0|2|0|0||E|N|N|N||N|||295915|N
90177|910|OPTSTK|EICHERMOT|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV10000CE|0|2|0|0||E|N|N|N||N|||5|N
90178|910|OPTSTK|EICHERMOT|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|282930|348590|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV10000PE|0|2|0|0||E|N|N|N||N|||315760|N
90179|910|OPTSTK|EICHERMOT|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV10200CE|0|2|0|0||E|N|N|N||N|||5|N
90180|910|OPTSTK|EICHERMOT|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|302775|368445|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV10200PE|0|2|0|0||E|N|N|N||N|||335610|N
90181|910|OPTSTK|EICHERMOT|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |EICHERMOT26NOV10400CE|0|2|0|0||E|N|N|N||N|||5|N
90182|910|OPTSTK|EICHERMOT|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|322620|388300|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV10400PE|0|2|0|0||E|N|N|N||N|||355460|N
90183|910|OPTSTK|EICHERMOT|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |EICHERMOT26NOV10800CE|0|2|0|0||E|N|N|N||N|||5|N
90184|910|OPTSTK|EICHERMOT|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|362315|427995|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV10800PE|0|2|0|0||E|N|N|N||N|||395155|N
90189|11373|OPTSTK|BIOCON|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6245|10245|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV435PE|0|2|0|0||E|N|N|N||N|||8245|N
90190|11373|OPTSTK|BIOCON|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV445CE|0|2|0|0||E|N|N|N||N|||45|N
90191|11373|OPTSTK|BIOCON|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7210|11210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV445PE|0|2|0|0||E|N|N|N||N|||9210|N
90192|11373|OPTSTK|BIOCON|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV455CE|0|2|0|0||E|N|N|N||N|||30|N
90194|11373|OPTSTK|BIOCON|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8190|12190|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV455PE|0|2|0|0||E|N|N|N||N|||10190|N
90195|11373|OPTSTK|BIOCON|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV465CE|0|2|0|0||E|N|N|N||N|||20|N
90196|11373|OPTSTK|BIOCON|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9170|13170|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV465PE|0|2|0|0||E|N|N|N||N|||11170|N
90197|11373|OPTSTK|BIOCON|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV475CE|0|2|0|0||E|N|N|N||N|||10|N
90198|11373|OPTSTK|BIOCON|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10155|14155|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV475PE|0|2|0|0||E|N|N|N||N|||12155|N
90199|11373|OPTSTK|BIOCON|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV485CE|0|2|0|0||E|N|N|N||N|||5|N
90200|11373|OPTSTK|BIOCON|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11145|15145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV485PE|0|2|0|0||E|N|N|N||N|||13145|N
90203|11373|OPTSTK|BIOCON|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BIOCON26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
90204|11373|OPTSTK|BIOCON|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|17590|21590|0|0|0|1475945067|1479859200|1479911400|15|1|            |BIOCON26NOV550PE|0|2|0|0||E|N|N|N||N|||19590|N
90205|11373|OPTSTK|BIOCON|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13270|17270|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC200CE|0|2|0|0||E|N|N|N||N|||15270|N
90206|5097|OPTSTK|ETERNAL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4460|8530|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT255CE|0|0|0|0||E|N|N|N||N|||6495|N
90207|5097|OPTSTK|ETERNAL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT255PE|0|0|0|0||E|N|N|N||N|||10|N
90214|11373|OPTSTK|BIOCON|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BIOCON26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
90215|11373|OPTSTK|BIOCON|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11295|15295|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC220CE|0|2|0|0||E|N|N|N||N|||13295|N
90217|5097|OPTSTK|ETERNAL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3500|7520|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT265CE|0|0|0|0||E|N|N|N||N|||5510|N
90219|5097|OPTSTK|ETERNAL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT265PE|0|0|0|0||E|N|N|N||N|||25|N
90220|5097|OPTSTK|ETERNAL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2555|6555|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT275CE|0|0|0|0||E|N|N|N||N|||4555|N
90221|5097|OPTSTK|ETERNAL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT275PE|0|0|0|0||E|N|N|N||N|||60|N
90222|5097|OPTSTK|ETERNAL|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1640|5640|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT285CE|0|0|0|0||E|N|N|N||N|||3640|N
90223|5097|OPTSTK|ETERNAL|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT285PE|0|0|0|0||E|N|N|N||N|||120|N
90224|5097|OPTSTK|ETERNAL|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT295CE|0|0|0|0||E|N|N|N||N|||2800|N
90225|5097|OPTSTK|ETERNAL|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT295PE|0|0|0|0||E|N|N|N||N|||225|N
90226|11373|OPTSTK|BIOCON|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BIOCON26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
90227|5097|OPTSTK|ETERNAL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT305CE|0|0|0|0||E|N|N|N||N|||2005|N
90228|5097|OPTSTK|ETERNAL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT305PE|0|0|0|0||E|N|N|N||N|||425|N
90229|5097|OPTSTK|ETERNAL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT315CE|0|0|0|0||E|N|N|N||N|||1295|N
90230|11373|OPTSTK|BIOCON|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9330|13330|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC240CE|0|2|0|0||E|N|N|N||N|||11330|N
90231|5097|OPTSTK|ETERNAL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT315PE|0|0|0|0||E|N|N|N||N|||770|N
90232|5097|OPTSTK|ETERNAL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT325CE|0|0|0|0||E|N|N|N||N|||790|N
90233|5097|OPTSTK|ETERNAL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT325PE|0|0|0|0||E|N|N|N||N|||1260|N
90234|5097|OPTSTK|ETERNAL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT335CE|0|0|0|0||E|N|N|N||N|||455|N
90235|5097|OPTSTK|ETERNAL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3910|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT335PE|0|0|0|0||E|N|N|N||N|||1910|N
90236|5097|OPTSTK|ETERNAL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT345CE|0|0|0|0||E|N|N|N||N|||240|N
90237|5097|OPTSTK|ETERNAL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|670|4670|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT345PE|0|0|0|0||E|N|N|N||N|||2670|N
90238|11373|OPTSTK|BIOCON|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944537|1482969600|1483021800|15|1|            |BIOCON26DEC240PE|0|2|0|0||E|N|N|N||N|||10|N
90239|11373|OPTSTK|BIOCON|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7395|11395|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC260CE|0|2|0|0||E|N|N|N||N|||9395|N
90240|11373|OPTSTK|BIOCON|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC260PE|0|2|0|0||E|N|N|N||N|||45|N
90241|11373|OPTSTK|BIOCON|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6445|10445|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC270CE|0|2|0|0||E|N|N|N||N|||8445|N
90242|3220|OPTSTK|LODHA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5000|18600|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT960CE|0|2|0|0||E|N|N|N||N|||11800|N
90243|3220|OPTSTK|LODHA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT960PE|0|2|0|0||E|N|N|N||N|||670|N
90244|3220|OPTSTK|LODHA|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2760|14710|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1000CE|0|2|0|0||E|N|N|N||N|||8735|N
90245|3220|OPTSTK|LODHA|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1000PE|0|2|0|0||E|N|N|N||N|||1380|N
90246|3220|OPTSTK|LODHA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1195|11115|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1040CE|0|2|0|0||E|N|N|N||N|||6155|N
90247|3220|OPTSTK|LODHA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5535|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1040PE|0|2|0|0||E|N|N|N||N|||2500|N
90248|3220|OPTSTK|LODHA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|7330|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1080CE|0|2|0|0||E|N|N|N||N|||3460|N
90249|3220|OPTSTK|LODHA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|145|8395|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1080PE|0|2|0|0||E|N|N|N||N|||4270|N
90250|3220|OPTSTK|LODHA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4755|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1120CE|0|2|0|0||E|N|N|N||N|||1925|N
90251|3220|OPTSTK|LODHA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1515|11835|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1120PE|0|2|0|0||E|N|N|N||N|||6675|N
90252|3220|OPTSTK|LODHA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1160CE|0|2|0|0||E|N|N|N||N|||1050|N
90253|3220|OPTSTK|LODHA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3870|15970|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1160PE|0|2|0|0||E|N|N|N||N|||9920|N
90254|3220|OPTSTK|LODHA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1200CE|0|2|0|0||E|N|N|N||N|||570|N
90255|3220|OPTSTK|LODHA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6560|20040|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1200PE|0|2|0|0||E|N|N|N||N|||13300|N
90256|3220|OPTSTK|LODHA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1240CE|0|2|0|0||E|N|N|N||N|||325|N
90257|3220|OPTSTK|LODHA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10325|24785|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1240PE|0|2|0|0||E|N|N|N||N|||17555|N
90258|3220|OPTSTK|LODHA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1280CE|0|2|0|0||E|N|N|N||N|||200|N
90259|3220|OPTSTK|LODHA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11080|26190|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1280PE|0|2|0|0||E|N|N|N||N|||18635|N
90260|11373|OPTSTK|BIOCON|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC270PE|0|2|0|0||E|N|N|N||N|||85|N
90261|11373|OPTSTK|BIOCON|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5520|9520|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC280CE|0|2|0|0||E|N|N|N||N|||7520|N
90262|11373|OPTSTK|BIOCON|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC280PE|0|2|0|0||E|N|N|N||N|||150|N
90263|11373|OPTSTK|BIOCON|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4630|8630|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC290CE|0|2|0|0||E|N|N|N||N|||6630|N
90264|3220|OPTSTK|LODHA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1320CE|0|2|0|0||E|N|N|N||N|||140|N
90265|3220|OPTSTK|LODHA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17410|32920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1320PE|0|2|0|0||E|N|N|N||N|||25165|N
90266|3220|OPTSTK|LODHA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1360CE|0|2|0|0||E|N|N|N||N|||65|N
90267|3220|OPTSTK|LODHA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21210|36950|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1360PE|0|2|0|0||E|N|N|N||N|||29080|N
90268|3220|OPTSTK|LODHA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1400CE|0|2|0|0||E|N|N|N||N|||65|N
90269|11373|OPTSTK|BIOCON|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC290PE|0|2|0|0||E|N|N|N||N|||245|N
90270|11373|OPTSTK|BIOCON|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3780|7780|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC300CE|0|2|0|0||E|N|N|N||N|||5780|N
90271|3220|OPTSTK|LODHA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25105|40965|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1400PE|0|2|0|0||E|N|N|N||N|||33035|N
90272|3220|OPTSTK|LODHA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1440CE|0|2|0|0||E|N|N|N||N|||15|N
90273|3220|OPTSTK|LODHA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29045|44975|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1440PE|0|2|0|0||E|N|N|N||N|||37010|N
90274|11373|OPTSTK|BIOCON|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC300PE|0|2|0|0||E|N|N|N||N|||380|N
90275|11373|OPTSTK|BIOCON|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2985|6985|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC310CE|0|2|0|0||E|N|N|N||N|||4985|N
90276|11373|OPTSTK|BIOCON|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC310PE|0|2|0|0||E|N|N|N||N|||570|N
90277|11373|OPTSTK|BIOCON|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2245|6245|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC320CE|0|2|0|0||E|N|N|N||N|||4245|N
90278|3220|OPTSTK|LODHA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
90279|11373|OPTSTK|BIOCON|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC320PE|0|2|0|0||E|N|N|N||N|||820|N
90280|3220|OPTSTK|LODHA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33010|48970|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1480PE|0|2|0|0||E|N|N|N||N|||40990|N
90281|11373|OPTSTK|BIOCON|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1570|5570|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC330CE|0|2|0|0||E|N|N|N||N|||3570|N
90282|3220|OPTSTK|LODHA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
90283|3220|OPTSTK|LODHA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36990|52960|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1520PE|0|2|0|0||E|N|N|N||N|||44975|N
90284|3220|OPTSTK|LODHA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LODHA26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
90285|3220|OPTSTK|LODHA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|40970|56950|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1560PE|0|2|0|0||E|N|N|N||N|||48960|N
90286|3220|OPTSTK|LODHA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LODHA26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
90287|3220|OPTSTK|LODHA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|44955|60935|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1600PE|0|2|0|0||E|N|N|N||N|||52945|N
90290|11373|OPTSTK|BIOCON|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC330PE|0|2|0|0||E|N|N|N||N|||1130|N
90291|11373|OPTSTK|BIOCON|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC340CE|0|2|0|0||E|N|N|N||N|||2965|N
90292|11373|OPTSTK|BIOCON|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC340PE|0|2|0|0||E|N|N|N||N|||1515|N
90293|11373|OPTSTK|BIOCON|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|435|4435|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC350CE|0|2|0|0||E|N|N|N||N|||2435|N
90294|11373|OPTSTK|BIOCON|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC350PE|0|2|0|0||E|N|N|N||N|||1970|N
90295|11373|OPTSTK|BIOCON|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC360CE|0|2|0|0||E|N|N|N||N|||1975|N
90300|5097|OPTSTK|ETERNAL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT355CE|0|0|0|0||E|N|N|N||N|||130|N
90301|5097|OPTSTK|ETERNAL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1695|5695|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT355PE|0|0|0|0||E|N|N|N||N|||3695|N
90302|11373|OPTSTK|BIOCON|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC360PE|0|2|0|0||E|N|N|N||N|||2495|N
90303|11373|OPTSTK|BIOCON|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC370CE|0|2|0|0||E|N|N|N||N|||1585|N
90352|5097|OPTSTK|ETERNAL|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT365CE|0|0|0|0||E|N|N|N||N|||65|N
90353|5097|OPTSTK|ETERNAL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2600|6600|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT365PE|0|0|0|0||E|N|N|N||N|||4600|N
90354|5097|OPTSTK|ETERNAL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT375CE|0|0|0|0||E|N|N|N||N|||60|N
90355|5097|OPTSTK|ETERNAL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3540|7540|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT375PE|0|0|0|0||E|N|N|N||N|||5540|N
90356|5097|OPTSTK|ETERNAL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT385CE|0|0|0|0||E|N|N|N||N|||30|N
90357|5097|OPTSTK|ETERNAL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4505|8505|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT385PE|0|0|0|0||E|N|N|N||N|||6505|N
90358|5097|OPTSTK|ETERNAL|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT395CE|0|0|0|0||E|N|N|N||N|||15|N
90359|5097|OPTSTK|ETERNAL|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5470|9510|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT395PE|0|0|0|0||E|N|N|N||N|||7490|N
90360|11373|OPTSTK|BIOCON|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1090|5090|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC370PE|0|2|0|0||E|N|N|N||N|||3090|N
90361|11373|OPTSTK|BIOCON|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC380CE|0|2|0|0||E|N|N|N||N|||1000|N
90362|5097|OPTSTK|ETERNAL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |ETERNAL26OCT430CE|0|0|0|0||E|N|N|N||N|||5|N
90363|5097|OPTSTK|ETERNAL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|8920|13010|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT430PE|0|0|0|0||E|N|N|N||N|||10965|N
90364|5097|OPTSTK|ETERNAL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |ETERNAL26OCT450CE|0|0|0|0||E|N|N|N||N|||5|N
90365|5097|OPTSTK|ETERNAL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|10905|15005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT450PE|0|0|0|0||E|N|N|N||N|||12955|N
90366|5097|OPTSTK|ETERNAL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|8035|12115|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV220CE|0|0|0|0||E|N|N|N||N|||10075|N
90367|5097|OPTSTK|ETERNAL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |ETERNAL26NOV220PE|0|0|0|0||E|N|N|N||N|||5|N
90368|5097|OPTSTK|ETERNAL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|6110|10130|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV240CE|0|0|0|0||E|N|N|N||N|||8120|N
90369|5097|OPTSTK|ETERNAL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV240PE|0|0|0|0||E|N|N|N||N|||35|N
90370|5097|OPTSTK|ETERNAL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5165|9165|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV250CE|0|0|0|0||E|N|N|N||N|||7165|N
90371|5097|OPTSTK|ETERNAL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV250PE|0|0|0|0||E|N|N|N||N|||70|N
90372|5097|OPTSTK|ETERNAL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4235|8235|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV260CE|0|0|0|0||E|N|N|N||N|||6235|N
90373|5097|OPTSTK|ETERNAL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV260PE|0|0|0|0||E|N|N|N||N|||135|N
90374|5097|OPTSTK|ETERNAL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3345|7345|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV270CE|0|0|0|0||E|N|N|N||N|||5345|N
90375|5097|OPTSTK|ETERNAL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV270PE|0|0|0|0||E|N|N|N||N|||240|N
90376|5097|OPTSTK|ETERNAL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2355|6355|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV280CE|0|0|0|0||E|N|N|N||N|||4355|N
90377|11483|OPTSTK|LT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|126285|160105|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2200CE|0|2|0|0||E|N|N|N||N|||143195|N
90378|11483|OPTSTK|LT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
90379|5097|OPTSTK|ETERNAL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV280PE|0|0|0|0||E|N|N|N||N|||285|N
90380|5097|OPTSTK|ETERNAL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1745|5745|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV290CE|0|0|0|0||E|N|N|N||N|||3745|N
90381|11483|OPTSTK|LT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|106345|140165|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2400CE|0|2|0|0||E|N|N|N||N|||123255|N
90382|11483|OPTSTK|LT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
90383|11483|OPTSTK|LT|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|86410|120230|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2600CE|0|2|0|0||E|N|N|N||N|||103320|N
90384|11483|OPTSTK|LT|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
90385|11483|OPTSTK|LT|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|76440|110260|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2700CE|0|2|0|0||E|N|N|N||N|||93350|N
90386|5097|OPTSTK|ETERNAL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV290PE|0|0|0|0||E|N|N|N||N|||620|N
90387|11483|OPTSTK|LT|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
90388|11483|OPTSTK|LT|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|66470|100290|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2800CE|0|2|0|0||E|N|N|N||N|||83380|N
90389|11483|OPTSTK|LT|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
90390|11483|OPTSTK|LT|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|56510|90320|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2900CE|0|2|0|0||E|N|N|N||N|||73415|N
90391|11483|OPTSTK|LT|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
90392|11483|OPTSTK|LT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|46580|80340|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3000CE|0|2|0|0||E|N|N|N||N|||63460|N
90393|11483|OPTSTK|LT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3000PE|0|2|0|0||E|N|N|N||N|||15|N
90394|11483|OPTSTK|LT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|36775|70315|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3100CE|0|2|0|0||E|N|N|N||N|||53545|N
90395|11483|OPTSTK|LT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3100PE|0|2|0|0||E|N|N|N||N|||285|N
90396|11483|OPTSTK|LT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|27320|60220|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3200CE|0|2|0|0||E|N|N|N||N|||43770|N
90397|11483|OPTSTK|LT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3200PE|0|2|0|0||E|N|N|N||N|||395|N
90398|11483|OPTSTK|LT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|18630|50050|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3300CE|0|2|0|0||E|N|N|N||N|||34340|N
90399|11483|OPTSTK|LT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3300PE|0|2|0|0||E|N|N|N||N|||660|N
90400|11483|OPTSTK|LT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|10250|38920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3400CE|0|2|0|0||E|N|N|N||N|||24585|N
90401|11483|OPTSTK|LT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3400PE|0|2|0|0||E|N|N|N||N|||1325|N
90402|11483|OPTSTK|LT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|3840|28370|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3500CE|0|2|0|0||E|N|N|N||N|||16105|N
90403|11483|OPTSTK|LT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|7595|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3500PE|0|2|0|0||E|N|N|N||N|||2945|N
90404|11483|OPTSTK|LT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|19020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3600CE|0|2|0|0||E|N|N|N||N|||9340|N
90405|11483|OPTSTK|LT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|13390|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3600PE|0|2|0|0||E|N|N|N||N|||6155|N
90406|11483|OPTSTK|LT|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|11495|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3700CE|0|2|0|0||E|N|N|N||N|||4525|N
90407|11483|OPTSTK|LT|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1375|21265|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3700PE|0|2|0|0||E|N|N|N||N|||11320|N
90408|11483|OPTSTK|LT|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|6520|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3800CE|0|2|0|0||E|N|N|N||N|||1965|N
90409|11483|OPTSTK|LT|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|6435|31165|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3800PE|0|2|0|0||E|N|N|N||N|||18800|N
90410|11483|OPTSTK|LT|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3900CE|0|2|0|0||E|N|N|N||N|||825|N
90411|11483|OPTSTK|LT|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|13335|41785|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3900PE|0|2|0|0||E|N|N|N||N|||27560|N
90412|11483|OPTSTK|LT|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4000CE|0|2|0|0||E|N|N|N||N|||420|N
90413|11483|OPTSTK|LT|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|21365|52325|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4000PE|0|2|0|0||E|N|N|N||N|||36845|N
90414|11483|OPTSTK|LT|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4100CE|0|2|0|0||E|N|N|N||N|||230|N
90415|11483|OPTSTK|LT|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|30470|62910|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4100PE|0|2|0|0||E|N|N|N||N|||46690|N
90416|5097|OPTSTK|ETERNAL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV300CE|0|0|0|0||E|N|N|N||N|||2800|N
90417|5097|OPTSTK|ETERNAL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV300PE|0|0|0|0||E|N|N|N||N|||665|N
90418|5097|OPTSTK|ETERNAL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV310CE|0|0|0|0||E|N|N|N||N|||2300|N
90419|5097|OPTSTK|ETERNAL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV310PE|0|0|0|0||E|N|N|N||N|||970|N
90420|11483|OPTSTK|LT|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4200CE|0|2|0|0||E|N|N|N||N|||185|N
90421|11483|OPTSTK|LT|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|38735|71945|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4200PE|0|2|0|0||E|N|N|N||N|||55340|N
90422|11483|OPTSTK|LT|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4300CE|0|2|0|0||E|N|N|N||N|||130|N
90423|11483|OPTSTK|LT|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|45135|78715|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4300PE|0|2|0|0||E|N|N|N||N|||61925|N
90424|11483|OPTSTK|LT|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4400CE|0|2|0|0||E|N|N|N||N|||115|N
90425|11483|OPTSTK|LT|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|60130|93870|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4400PE|0|2|0|0||E|N|N|N||N|||77000|N
90426|11483|OPTSTK|LT|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4500CE|0|2|0|0||E|N|N|N||N|||100|N
90427|11483|OPTSTK|LT|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|69200|103000|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4500PE|0|2|0|0||E|N|N|N||N|||86100|N
90428|11483|OPTSTK|LT|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4600CE|0|2|0|0||E|N|N|N||N|||75|N
90429|11483|OPTSTK|LT|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|80560|114380|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4600PE|0|2|0|0||E|N|N|N||N|||97470|N
90430|11373|OPTSTK|BIOCON|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC380PE|0|2|0|0||E|N|N|N||N|||3745|N
90431|11483|OPTSTK|LT|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4700CE|0|2|0|0||E|N|N|N||N|||90|N
90432|11483|OPTSTK|LT|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|89120|122950|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4700PE|0|2|0|0||E|N|N|N||N|||106035|N
90433|11483|OPTSTK|LT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
90434|11483|OPTSTK|LT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|99090|132920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4800PE|0|2|0|0||E|N|N|N||N|||116005|N
90435|11483|OPTSTK|LT|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
90436|11483|OPTSTK|LT|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|109055|142885|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4900PE|0|2|0|0||E|N|N|N||N|||125970|N
90437|11483|OPTSTK|LT|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
90438|11483|OPTSTK|LT|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|119025|152855|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT5000PE|0|2|0|0||E|N|N|N||N|||135940|N
90439|11483|OPTSTK|LT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
90440|11483|OPTSTK|LT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|138965|172795|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT5200PE|0|2|0|0||E|N|N|N||N|||155880|N
90441|11483|OPTSTK|LT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
90442|11483|OPTSTK|LT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|158900|192730|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT5400PE|0|2|0|0||E|N|N|N||N|||175815|N
90443|11483|OPTSTK|LT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LT26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
90444|11483|OPTSTK|LT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|178840|212670|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT5600PE|0|2|0|0||E|N|N|N||N|||195755|N
90445|11373|OPTSTK|BIOCON|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC390CE|0|2|0|0||E|N|N|N||N|||985|N
90446|11373|OPTSTK|BIOCON|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2465|6465|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC390PE|0|2|0|0||E|N|N|N||N|||4465|N
90447|11373|OPTSTK|BIOCON|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC400CE|0|2|0|0||E|N|N|N||N|||760|N
90448|11373|OPTSTK|BIOCON|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3230|7230|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC400PE|0|2|0|0||E|N|N|N||N|||5230|N
90449|11373|OPTSTK|BIOCON|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC410CE|0|2|0|0||E|N|N|N||N|||585|N
90450|11373|OPTSTK|BIOCON|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4040|8040|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC410PE|0|2|0|0||E|N|N|N||N|||6040|N
90465|11373|OPTSTK|BIOCON|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC420CE|0|2|0|0||E|N|N|N||N|||445|N
90466|11373|OPTSTK|BIOCON|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4885|8885|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC420PE|0|2|0|0||E|N|N|N||N|||6885|N
90467|11373|OPTSTK|BIOCON|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC430CE|0|2|0|0||E|N|N|N||N|||335|N
90468|11373|OPTSTK|BIOCON|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5760|9760|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC430PE|0|2|0|0||E|N|N|N||N|||7760|N
90469|11373|OPTSTK|BIOCON|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC440CE|0|2|0|0||E|N|N|N||N|||250|N
90470|11373|OPTSTK|BIOCON|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6660|10660|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC440PE|0|2|0|0||E|N|N|N||N|||8660|N
90471|11373|OPTSTK|BIOCON|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC450CE|0|2|0|0||E|N|N|N||N|||185|N
90472|5097|OPTSTK|ETERNAL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV320CE|0|0|0|0||E|N|N|N||N|||1700|N
90473|5097|OPTSTK|ETERNAL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV320PE|0|0|0|0||E|N|N|N||N|||1400|N
90474|5097|OPTSTK|ETERNAL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV330CE|0|0|0|0||E|N|N|N||N|||1145|N
90475|5097|OPTSTK|ETERNAL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV330PE|0|0|0|0||E|N|N|N||N|||1765|N
90476|11373|OPTSTK|BIOCON|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7585|11585|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC450PE|0|2|0|0||E|N|N|N||N|||9585|N
90477|11373|OPTSTK|BIOCON|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC460CE|0|2|0|0||E|N|N|N||N|||135|N
90478|5097|OPTSTK|ETERNAL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV340CE|0|0|0|0||E|N|N|N||N|||790|N
90481|11373|OPTSTK|BIOCON|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8520|12520|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC460PE|0|2|0|0||E|N|N|N||N|||10520|N
90482|11373|OPTSTK|BIOCON|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC470CE|0|2|0|0||E|N|N|N||N|||100|N
90483|11373|OPTSTK|BIOCON|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9470|13470|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC470PE|0|2|0|0||E|N|N|N||N|||11470|N
90484|11373|OPTSTK|BIOCON|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC480CE|0|2|0|0||E|N|N|N||N|||70|N
90485|11373|OPTSTK|BIOCON|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10430|14430|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC480PE|0|2|0|0||E|N|N|N||N|||12430|N
90486|11373|OPTSTK|BIOCON|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC490CE|0|2|0|0||E|N|N|N||N|||50|N
90487|5097|OPTSTK|ETERNAL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV340PE|0|0|0|0||E|N|N|N||N|||2330|N
90495|11373|OPTSTK|BIOCON|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11400|15400|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC490PE|0|2|0|0||E|N|N|N||N|||13400|N
90496|11373|OPTSTK|BIOCON|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC500CE|0|2|0|0||E|N|N|N||N|||35|N
90497|11373|OPTSTK|BIOCON|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12370|16370|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC500PE|0|2|0|0||E|N|N|N||N|||14370|N
90498|11373|OPTSTK|BIOCON|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC520CE|0|2|0|0||E|N|N|N||N|||20|N
90499|11373|OPTSTK|BIOCON|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14325|18325|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC520PE|0|2|0|0||E|N|N|N||N|||16325|N
90500|11373|OPTSTK|BIOCON|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC540CE|0|2|0|0||E|N|N|N||N|||10|N
90541|5097|OPTSTK|ETERNAL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV350CE|0|0|0|0||E|N|N|N||N|||540|N
90542|5097|OPTSTK|ETERNAL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1050|5050|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV350PE|0|0|0|0||E|N|N|N||N|||3050|N
90543|11373|OPTSTK|BIOCON|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|16290|20290|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC540PE|0|2|0|0||E|N|N|N||N|||18290|N
90544|11373|OPTSTK|BIOCON|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC560CE|0|2|0|0||E|N|N|N||N|||5|N
90545|5097|OPTSTK|ETERNAL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV360CE|0|0|0|0||E|N|N|N||N|||355|N
90551|5097|OPTSTK|ETERNAL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2435|6435|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV360PE|0|0|0|0||E|N|N|N||N|||4435|N
90557|5097|OPTSTK|ETERNAL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV370CE|0|0|0|0||E|N|N|N||N|||230|N
90558|5097|OPTSTK|ETERNAL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3260|7260|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV370PE|0|0|0|0||E|N|N|N||N|||5260|N
90559|5097|OPTSTK|ETERNAL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV380CE|0|0|0|0||E|N|N|N||N|||315|N
90560|5097|OPTSTK|ETERNAL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4125|8125|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV380PE|0|0|0|0||E|N|N|N||N|||6125|N
90561|5097|OPTSTK|ETERNAL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV390CE|0|0|0|0||E|N|N|N||N|||220|N
90562|5097|OPTSTK|ETERNAL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5020|9020|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV390PE|0|0|0|0||E|N|N|N||N|||7020|N
90563|5097|OPTSTK|ETERNAL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV400CE|0|0|0|0||E|N|N|N||N|||150|N
90564|5097|OPTSTK|ETERNAL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5945|9945|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV400PE|0|0|0|0||E|N|N|N||N|||7945|N
90565|5097|OPTSTK|ETERNAL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV410CE|0|0|0|0||E|N|N|N||N|||105|N
90566|5097|OPTSTK|ETERNAL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|6890|10890|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV410PE|0|0|0|0||E|N|N|N||N|||8890|N
90567|5097|OPTSTK|ETERNAL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV420CE|0|0|0|0||E|N|N|N||N|||70|N
90568|5097|OPTSTK|ETERNAL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|7850|11850|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV420PE|0|0|0|0||E|N|N|N||N|||9850|N
90569|5097|OPTSTK|ETERNAL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV440CE|0|0|0|0||E|N|N|N||N|||30|N
90570|5097|OPTSTK|ETERNAL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|9785|13805|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV440PE|0|0|0|0||E|N|N|N||N|||11795|N
90571|11373|OPTSTK|BIOCON|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|18260|22260|0|0|0|1475945067|1482969600|1483021800|15|1|            |BIOCON26DEC560PE|0|2|0|0||E|N|N|N||N|||20260|N
90572|8311|OPTSTK|BLUESTARCO|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|58750|78310|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV840CE|0|2|0|0||E|N|N|N||N|||68530|N
90575|1023|OPTSTK|FEDERALBNK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10165|14165|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT200CE|0|2|0|0||E|N|N|N||N|||12165|N
90576|1023|OPTSTK|FEDERALBNK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
90577|1023|OPTSTK|FEDERALBNK|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9165|13165|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT210CE|0|2|0|0||E|N|N|N||N|||11165|N
90578|1023|OPTSTK|FEDERALBNK|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
90579|1023|OPTSTK|FEDERALBNK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8170|12170|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT220CE|0|2|0|0||E|N|N|N||N|||10170|N
90580|1023|OPTSTK|FEDERALBNK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
90581|1023|OPTSTK|FEDERALBNK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7175|11175|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT230CE|0|2|0|0||E|N|N|N||N|||9175|N
90582|1023|OPTSTK|FEDERALBNK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
90583|1023|OPTSTK|FEDERALBNK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5180|9180|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT250CE|0|2|0|0||E|N|N|N||N|||7180|N
90584|1023|OPTSTK|FEDERALBNK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
90585|1023|OPTSTK|FEDERALBNK|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4680|8680|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT255CE|0|2|0|0||E|N|N|N||N|||6680|N
90586|1023|OPTSTK|FEDERALBNK|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
90587|1023|OPTSTK|FEDERALBNK|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3685|7685|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT265CE|0|2|0|0||E|N|N|N||N|||5685|N
90588|1023|OPTSTK|FEDERALBNK|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
90591|1023|OPTSTK|FEDERALBNK|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2695|6695|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT275CE|0|2|0|0||E|N|N|N||N|||4695|N
90603|1023|OPTSTK|FEDERALBNK|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT275PE|0|2|0|0||E|N|N|N||N|||10|N
90604|1023|OPTSTK|FEDERALBNK|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1725|5725|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT285CE|0|2|0|0||E|N|N|N||N|||3725|N
90605|1023|OPTSTK|FEDERALBNK|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT285PE|0|2|0|0||E|N|N|N||N|||80|N
90606|1023|OPTSTK|FEDERALBNK|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|795|4795|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT295CE|0|2|0|0||E|N|N|N||N|||2795|N
90607|1023|OPTSTK|FEDERALBNK|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT295PE|0|2|0|0||E|N|N|N||N|||160|N
90608|1023|OPTSTK|FEDERALBNK|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3965|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT305CE|0|2|0|0||E|N|N|N||N|||1965|N
90611|1023|OPTSTK|FEDERALBNK|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT305PE|0|2|0|0||E|N|N|N||N|||310|N
90612|1023|OPTSTK|FEDERALBNK|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT315CE|0|2|0|0||E|N|N|N||N|||1345|N
90613|1023|OPTSTK|FEDERALBNK|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT315PE|0|2|0|0||E|N|N|N||N|||590|N
90614|1023|OPTSTK|FEDERALBNK|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT325CE|0|2|0|0||E|N|N|N||N|||800|N
90615|1023|OPTSTK|FEDERALBNK|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT325PE|0|2|0|0||E|N|N|N||N|||1025|N
90616|1023|OPTSTK|FEDERALBNK|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT335CE|0|2|0|0||E|N|N|N||N|||425|N
90617|1023|OPTSTK|FEDERALBNK|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT335PE|0|2|0|0||E|N|N|N||N|||1640|N
90618|1023|OPTSTK|FEDERALBNK|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT345CE|0|2|0|0||E|N|N|N||N|||210|N
90619|1023|OPTSTK|FEDERALBNK|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|485|4485|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT345PE|0|2|0|0||E|N|N|N||N|||2485|N
90620|1023|OPTSTK|FEDERALBNK|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT355CE|0|2|0|0||E|N|N|N||N|||105|N
90621|1023|OPTSTK|FEDERALBNK|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1375|5375|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT355PE|0|2|0|0||E|N|N|N||N|||3375|N
90622|1023|OPTSTK|FEDERALBNK|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT365CE|0|2|0|0||E|N|N|N||N|||50|N
90623|1023|OPTSTK|FEDERALBNK|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2320|6320|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT365PE|0|2|0|0||E|N|N|N||N|||4320|N
90624|1023|OPTSTK|FEDERALBNK|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT375CE|0|2|0|0||E|N|N|N||N|||30|N
90627|8311|OPTSTK|BLUESTARCO|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BLUESTARCO26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
90628|8311|OPTSTK|BLUESTARCO|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|50815|70375|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV920CE|0|2|0|0||E|N|N|N||N|||60595|N
90629|1023|OPTSTK|FEDERALBNK|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3295|7295|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT375PE|0|2|0|0||E|N|N|N||N|||5295|N
90630|8311|OPTSTK|BLUESTARCO|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BLUESTARCO26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
90631|1023|OPTSTK|FEDERALBNK|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT385CE|0|2|0|0||E|N|N|N||N|||15|N
90632|8311|OPTSTK|BLUESTARCO|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|33110|52490|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1100CE|0|2|0|0||E|N|N|N||N|||42800|N
90633|1023|OPTSTK|FEDERALBNK|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4285|8285|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT385PE|0|2|0|0||E|N|N|N||N|||6285|N
90634|1023|OPTSTK|FEDERALBNK|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
90635|1023|OPTSTK|FEDERALBNK|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5280|9280|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT395PE|0|2|0|0||E|N|N|N||N|||7280|N
90636|1023|OPTSTK|FEDERALBNK|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
90637|1023|OPTSTK|FEDERALBNK|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6275|10275|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT405PE|0|2|0|0||E|N|N|N||N|||8275|N
90638|1023|OPTSTK|FEDERALBNK|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
90639|1023|OPTSTK|FEDERALBNK|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7275|11275|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT415PE|0|2|0|0||E|N|N|N||N|||9275|N
90644|1023|OPTSTK|FEDERALBNK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FEDERALBNK26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
90645|1023|OPTSTK|FEDERALBNK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12755|16755|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT470PE|0|2|0|0||E|N|N|N||N|||14755|N
90648|8311|OPTSTK|BLUESTARCO|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475944537|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1100PE|0|2|0|0||E|N|N|N||N|||75|N
90649|8311|OPTSTK|BLUESTARCO|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|29305|48515|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1140CE|0|2|0|0||E|N|N|N||N|||38910|N
90650|8311|OPTSTK|BLUESTARCO|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1140PE|0|2|0|0||E|N|N|N||N|||155|N
90651|8311|OPTSTK|BLUESTARCO|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|25600|44550|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1180CE|0|2|0|0||E|N|N|N||N|||35075|N
90652|8311|OPTSTK|BLUESTARCO|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1180PE|0|2|0|0||E|N|N|N||N|||290|N
90653|8311|OPTSTK|BLUESTARCO|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|22045|40605|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1220CE|0|2|0|0||E|N|N|N||N|||31325|N
90654|1023|OPTSTK|FEDERALBNK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8265|12265|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV220CE|0|2|0|0||E|N|N|N||N|||10265|N
90655|1023|OPTSTK|FEDERALBNK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FEDERALBNK26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
90656|1023|OPTSTK|FEDERALBNK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6285|10285|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV240CE|0|2|0|0||E|N|N|N||N|||8285|N
90657|1023|OPTSTK|FEDERALBNK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FEDERALBNK26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
90658|1023|OPTSTK|FEDERALBNK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4320|8320|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV260CE|0|2|0|0||E|N|N|N||N|||6320|N
90659|1023|OPTSTK|FEDERALBNK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475944537|1479859200|1479911400|15|1|            |FEDERALBNK26NOV260PE|0|2|0|0||E|N|N|N||N|||25|N
90660|1023|OPTSTK|FEDERALBNK|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3600|7600|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV270CE|0|2|0|0||E|N|N|N||N|||5600|N
90661|1023|OPTSTK|FEDERALBNK|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV270PE|0|2|0|0||E|N|N|N||N|||65|N
90662|1023|OPTSTK|FEDERALBNK|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2445|6445|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV280CE|0|2|0|0||E|N|N|N||N|||4445|N
90663|1023|OPTSTK|FEDERALBNK|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV280PE|0|2|0|0||E|N|N|N||N|||135|N
90664|1023|OPTSTK|FEDERALBNK|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1585|5585|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV290CE|0|2|0|0||E|N|N|N||N|||3585|N
90665|1023|OPTSTK|FEDERALBNK|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV290PE|0|2|0|0||E|N|N|N||N|||265|N
90666|1023|OPTSTK|FEDERALBNK|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|805|4805|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV300CE|0|2|0|0||E|N|N|N||N|||2805|N
90667|1023|OPTSTK|FEDERALBNK|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV300PE|0|2|0|0||E|N|N|N||N|||420|N
90668|1023|OPTSTK|FEDERALBNK|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV310CE|0|2|0|0||E|N|N|N||N|||2120|N
90669|1023|OPTSTK|FEDERALBNK|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV310PE|0|2|0|0||E|N|N|N||N|||680|N
90670|1023|OPTSTK|FEDERALBNK|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV320CE|0|2|0|0||E|N|N|N||N|||1460|N
90671|1023|OPTSTK|FEDERALBNK|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV320PE|0|2|0|0||E|N|N|N||N|||1205|N
90672|8311|OPTSTK|BLUESTARCO|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1220PE|0|2|0|0||E|N|N|N||N|||510|N
90673|8311|OPTSTK|BLUESTARCO|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|18690|36700|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1260CE|0|2|0|0||E|N|N|N||N|||27695|N
90674|8311|OPTSTK|BLUESTARCO|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1260PE|0|2|0|0||E|N|N|N||N|||850|N
90675|8311|OPTSTK|BLUESTARCO|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|15575|32865|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1300CE|0|2|0|0||E|N|N|N||N|||24220|N
90676|8311|OPTSTK|BLUESTARCO|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1300PE|0|2|0|0||E|N|N|N||N|||1345|N
90677|8311|OPTSTK|BLUESTARCO|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|12735|29135|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1340CE|0|2|0|0||E|N|N|N||N|||20935|N
90678|8311|OPTSTK|BLUESTARCO|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1340PE|0|2|0|0||E|N|N|N||N|||2035|N
90679|8311|OPTSTK|BLUESTARCO|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10220|25550|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1380CE|0|2|0|0||E|N|N|N||N|||17885|N
90680|8311|OPTSTK|BLUESTARCO|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|830|5070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1380PE|0|2|0|0||E|N|N|N||N|||2950|N
90681|8311|OPTSTK|BLUESTARCO|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8020|22140|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1420CE|0|2|0|0||E|N|N|N||N|||15080|N
90682|8311|OPTSTK|BLUESTARCO|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1390|6840|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1420PE|0|2|0|0||E|N|N|N||N|||4115|N
90683|8311|OPTSTK|BLUESTARCO|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6160|18960|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1460CE|0|2|0|0||E|N|N|N||N|||12560|N
90684|8311|OPTSTK|BLUESTARCO|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2180|8950|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1460PE|0|2|0|0||E|N|N|N||N|||5565|N
90685|8311|OPTSTK|BLUESTARCO|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4615|16035|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1500CE|0|2|0|0||E|N|N|N||N|||10325|N
90686|8311|OPTSTK|BLUESTARCO|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3225|11375|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1500PE|0|2|0|0||E|N|N|N||N|||7300|N
90687|8311|OPTSTK|BLUESTARCO|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3370|13390|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1540CE|0|2|0|0||E|N|N|N||N|||8380|N
90688|8311|OPTSTK|BLUESTARCO|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4550|14100|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1540PE|0|2|0|0||E|N|N|N||N|||9325|N
90689|8311|OPTSTK|BLUESTARCO|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2390|11040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1580CE|0|2|0|0||E|N|N|N||N|||6715|N
90690|8311|OPTSTK|BLUESTARCO|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6170|17090|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1580PE|0|2|0|0||E|N|N|N||N|||11630|N
90691|8311|OPTSTK|BLUESTARCO|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1640|8990|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1620CE|0|2|0|0||E|N|N|N||N|||5315|N
90692|8311|OPTSTK|BLUESTARCO|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8090|20310|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1620PE|0|2|0|0||E|N|N|N||N|||14200|N
90693|8311|OPTSTK|BLUESTARCO|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1085|7225|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1660CE|0|2|0|0||E|N|N|N||N|||4155|N
90694|8311|OPTSTK|BLUESTARCO|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10295|23725|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1660PE|0|2|0|0||E|N|N|N||N|||17010|N
90695|8311|OPTSTK|BLUESTARCO|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|4260|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1700CE|0|2|0|0||E|N|N|N||N|||1735|N
90696|8311|OPTSTK|BLUESTARCO|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|12785|27305|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1700PE|0|2|0|0||E|N|N|N||N|||20045|N
90697|8311|OPTSTK|BLUESTARCO|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|405|4505|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1740CE|0|2|0|0||E|N|N|N||N|||2455|N
90698|8311|OPTSTK|BLUESTARCO|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|15515|30985|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1740PE|0|2|0|0||E|N|N|N||N|||23250|N
90701|24948|OPTSTK|LTF|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|3805|7805|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT200CE|0|2|0|0||E|N|N|N||N|||5805|N
90702|24948|OPTSTK|LTF|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTF26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
90703|24948|OPTSTK|LTF|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|1855|5855|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT220CE|0|2|0|0||E|N|N|N||N|||3855|N
90704|24948|OPTSTK|LTF|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT220PE|0|2|0|0||E|N|N|N||N|||60|N
90705|24948|OPTSTK|LTF|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|945|4945|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT230CE|0|2|0|0||E|N|N|N||N|||2945|N
90706|24948|OPTSTK|LTF|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT230PE|0|2|0|0||E|N|N|N||N|||120|N
90707|24948|OPTSTK|LTF|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT240CE|0|2|0|0||E|N|N|N||N|||1950|N
90708|24948|OPTSTK|LTF|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT240PE|0|2|0|0||E|N|N|N||N|||290|N
90709|24948|OPTSTK|LTF|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT250CE|0|2|0|0||E|N|N|N||N|||1210|N
90710|24948|OPTSTK|LTF|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT250PE|0|2|0|0||E|N|N|N||N|||595|N
90711|24948|OPTSTK|LTF|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT260CE|0|2|0|0||E|N|N|N||N|||720|N
90712|24948|OPTSTK|LTF|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT260PE|0|2|0|0||E|N|N|N||N|||1085|N
90713|24948|OPTSTK|LTF|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT270CE|0|2|0|0||E|N|N|N||N|||400|N
90714|24948|OPTSTK|LTF|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT270PE|0|2|0|0||E|N|N|N||N|||1730|N
90715|24948|OPTSTK|LTF|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT280CE|0|2|0|0||E|N|N|N||N|||210|N
90716|24948|OPTSTK|LTF|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT280PE|0|2|0|0||E|N|N|N||N|||2555|N
90717|24948|OPTSTK|LTF|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT290CE|0|2|0|0||E|N|N|N||N|||120|N
90718|24948|OPTSTK|LTF|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT290PE|0|2|0|0||E|N|N|N||N|||3500|N
90719|24948|OPTSTK|LTF|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT300CE|0|2|0|0||E|N|N|N||N|||70|N
90720|24948|OPTSTK|LTF|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|2355|6355|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT300PE|0|2|0|0||E|N|N|N||N|||4355|N
90721|24948|OPTSTK|LTF|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT310CE|0|2|0|0||E|N|N|N||N|||50|N
90722|24948|OPTSTK|LTF|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|3195|7195|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT310PE|0|2|0|0||E|N|N|N||N|||5195|N
90723|24948|OPTSTK|LTF|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT320CE|0|2|0|0||E|N|N|N||N|||35|N
90724|24948|OPTSTK|LTF|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|4100|8100|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT320PE|0|2|0|0||E|N|N|N||N|||6100|N
90725|24948|OPTSTK|LTF|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT330CE|0|2|0|0||E|N|N|N||N|||20|N
90726|8311|OPTSTK|BLUESTARCO|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1780CE|0|2|0|0||E|N|N|N||N|||1855|N
90727|8311|OPTSTK|BLUESTARCO|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|18470|34770|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1780PE|0|2|0|0||E|N|N|N||N|||26620|N
90728|8311|OPTSTK|BLUESTARCO|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1820CE|0|2|0|0||E|N|N|N||N|||1385|N
90729|8311|OPTSTK|BLUESTARCO|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|21625|38615|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1820PE|0|2|0|0||E|N|N|N||N|||30120|N
90730|8311|OPTSTK|BLUESTARCO|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1860CE|0|2|0|0||E|N|N|N||N|||1025|N
90731|8311|OPTSTK|BLUESTARCO|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|24950|42510|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1860PE|0|2|0|0||E|N|N|N||N|||33730|N
90732|8311|OPTSTK|BLUESTARCO|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1900CE|0|2|0|0||E|N|N|N||N|||750|N
90733|8311|OPTSTK|BLUESTARCO|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|28410|46440|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1900PE|0|2|0|0||E|N|N|N||N|||37425|N
90734|8311|OPTSTK|BLUESTARCO|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1940CE|0|2|0|0||E|N|N|N||N|||545|N
90735|8311|OPTSTK|BLUESTARCO|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|31990|50390|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1940PE|0|2|0|0||E|N|N|N||N|||41190|N
90736|8311|OPTSTK|BLUESTARCO|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2120CE|0|2|0|0||E|N|N|N||N|||115|N
90737|8311|OPTSTK|BLUESTARCO|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|48990|68260|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2120PE|0|2|0|0||E|N|N|N||N|||58625|N
90738|8311|OPTSTK|BLUESTARCO|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2200CE|0|2|0|0||E|N|N|N||N|||55|N
90739|8311|OPTSTK|BLUESTARCO|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|56795|76215|0|0|0|1475945067|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2200PE|0|2|0|0||E|N|N|N||N|||66505|N
90740|8311|OPTSTK|BLUESTARCO|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|63190|82750|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC800CE|0|2|0|0||E|N|N|N||N|||72970|N
90741|8311|OPTSTK|BLUESTARCO|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BLUESTARCO26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
90742|8311|OPTSTK|BLUESTARCO|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|55315|74855|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC880CE|0|2|0|0||E|N|N|N||N|||65085|N
90743|8311|OPTSTK|BLUESTARCO|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944537|1482969600|1483021800|15|1|            |BLUESTARCO26DEC880PE|0|2|0|0||E|N|N|N||N|||15|N
90744|8311|OPTSTK|BLUESTARCO|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|47515|66965|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC960CE|0|2|0|0||E|N|N|N||N|||57240|N
90745|24948|OPTSTK|LTF|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5165|9165|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT330PE|0|2|0|0||E|N|N|N||N|||7165|N
90746|24948|OPTSTK|LTF|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT340CE|0|2|0|0||E|N|N|N||N|||15|N
90747|8311|OPTSTK|BLUESTARCO|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475944537|1482969600|1483021800|15|1|            |BLUESTARCO26DEC960PE|0|2|0|0||E|N|N|N||N|||60|N
90748|8311|OPTSTK|BLUESTARCO|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|39870|59100|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1040CE|0|2|0|0||E|N|N|N||N|||49485|N
90749|8311|OPTSTK|BLUESTARCO|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1040PE|0|2|0|0||E|N|N|N||N|||200|N
90750|8311|OPTSTK|BLUESTARCO|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|36160|55190|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1080CE|0|2|0|0||E|N|N|N||N|||45675|N
90751|8311|OPTSTK|BLUESTARCO|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1080PE|0|2|0|0||E|N|N|N||N|||335|N
90752|8311|OPTSTK|BLUESTARCO|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|32550|51310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1120CE|0|2|0|0||E|N|N|N||N|||41930|N
90753|8311|OPTSTK|BLUESTARCO|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1120PE|0|2|0|0||E|N|N|N||N|||540|N
90754|8311|OPTSTK|BLUESTARCO|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|29085|47475|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1160CE|0|2|0|0||E|N|N|N||N|||38280|N
90755|8311|OPTSTK|BLUESTARCO|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1160PE|0|2|0|0||E|N|N|N||N|||830|N
90756|8311|OPTSTK|BLUESTARCO|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|25770|43700|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1200CE|0|2|0|0||E|N|N|N||N|||34735|N
90757|8311|OPTSTK|BLUESTARCO|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1200PE|0|2|0|0||E|N|N|N||N|||1235|N
90758|8311|OPTSTK|BLUESTARCO|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|22645|40005|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1240CE|0|2|0|0||E|N|N|N||N|||31325|N
90759|8311|OPTSTK|BLUESTARCO|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1240PE|0|2|0|0||E|N|N|N||N|||1775|N
90760|8311|OPTSTK|BLUESTARCO|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|19730|36410|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1280CE|0|2|0|0||E|N|N|N||N|||28070|N
90761|8311|OPTSTK|BLUESTARCO|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1280PE|0|2|0|0||E|N|N|N||N|||2465|N
90762|8311|OPTSTK|BLUESTARCO|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|17040|32950|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1320CE|0|2|0|0||E|N|N|N||N|||24995|N
90763|8311|OPTSTK|BLUESTARCO|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1335|5335|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1320PE|0|2|0|0||E|N|N|N||N|||3335|N
90764|8311|OPTSTK|BLUESTARCO|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|14590|29630|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1360CE|0|2|0|0||E|N|N|N||N|||22110|N
90765|8311|OPTSTK|BLUESTARCO|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2135|6665|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1360PE|0|2|0|0||E|N|N|N||N|||4400|N
90766|24948|OPTSTK|LTF|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|6160|10160|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT340PE|0|2|0|0||E|N|N|N||N|||8160|N
90767|24948|OPTSTK|LTF|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTF26OCT350CE|0|2|0|0||E|N|N|N||N|||15|N
90768|1023|OPTSTK|FEDERALBNK|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV330CE|0|2|0|0||E|N|N|N||N|||950|N
90769|1023|OPTSTK|FEDERALBNK|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV330PE|0|2|0|0||E|N|N|N||N|||1355|N
90770|1023|OPTSTK|FEDERALBNK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV340CE|0|2|0|0||E|N|N|N||N|||755|N
90771|1023|OPTSTK|FEDERALBNK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|385|4385|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV340PE|0|2|0|0||E|N|N|N||N|||2385|N
90772|1023|OPTSTK|FEDERALBNK|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475944537|1479859200|1479911400|15|1|            |FEDERALBNK26NOV350CE|0|2|0|0||E|N|N|N||N|||415|N
90773|1023|OPTSTK|FEDERALBNK|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1125|5125|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV350PE|0|2|0|0||E|N|N|N||N|||3125|N
90774|1023|OPTSTK|FEDERALBNK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475944537|1479859200|1479911400|15|1|            |FEDERALBNK26NOV360CE|0|2|0|0||E|N|N|N||N|||255|N
90775|1023|OPTSTK|FEDERALBNK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1940|5940|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV360PE|0|2|0|0||E|N|N|N||N|||3940|N
90776|24948|OPTSTK|LTF|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|7155|11155|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT350PE|0|2|0|0||E|N|N|N||N|||9155|N
90777|24948|OPTSTK|LTF|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTF26OCT360CE|0|2|0|0||E|N|N|N||N|||15|N
90778|24948|OPTSTK|LTF|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|8235|12235|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT360PE|0|2|0|0||E|N|N|N||N|||10235|N
90779|24948|OPTSTK|LTF|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTF26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
90780|24948|OPTSTK|LTF|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|9145|13145|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT370PE|0|2|0|0||E|N|N|N||N|||11145|N
90781|24948|OPTSTK|LTF|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTF26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
90782|24948|OPTSTK|LTF|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|10145|14145|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT380PE|0|2|0|0||E|N|N|N||N|||12145|N
90783|24948|OPTSTK|LTF|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTF26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
90784|24948|OPTSTK|LTF|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|11140|15140|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT390PE|0|2|0|0||E|N|N|N||N|||13140|N
90789|1023|OPTSTK|FEDERALBNK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV370CE|0|2|0|0||E|N|N|N||N|||190|N
90790|1023|OPTSTK|FEDERALBNK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2810|6810|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV370PE|0|2|0|0||E|N|N|N||N|||4810|N
90791|8311|OPTSTK|BLUESTARCO|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|12365|26475|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1400CE|0|2|0|0||E|N|N|N||N|||19420|N
90792|8311|OPTSTK|BLUESTARCO|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2925|8385|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1400PE|0|2|0|0||E|N|N|N||N|||5655|N
90793|8311|OPTSTK|BLUESTARCO|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10395|23515|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1440CE|0|2|0|0||E|N|N|N||N|||16955|N
90794|8311|OPTSTK|BLUESTARCO|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3915|10365|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1440PE|0|2|0|0||E|N|N|N||N|||7140|N
90795|1023|OPTSTK|FEDERALBNK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV380CE|0|2|0|0||E|N|N|N||N|||110|N
90796|1023|OPTSTK|FEDERALBNK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3725|7725|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV380PE|0|2|0|0||E|N|N|N||N|||5725|N
90851|8311|OPTSTK|BLUESTARCO|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8665|20755|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1480CE|0|2|0|0||E|N|N|N||N|||14710|N
90852|8311|OPTSTK|BLUESTARCO|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5095|12575|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1480PE|0|2|0|0||E|N|N|N||N|||8835|N
90853|17818|OPTSTK|LTM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|88615|136125|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT2800CE|0|2|0|0||E|N|N|N||N|||112370|N
90854|17818|OPTSTK|LTM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTM26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
90855|17818|OPTSTK|LTM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|68710|116170|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3000CE|0|2|0|0||E|N|N|N||N|||92440|N
90856|17818|OPTSTK|LTM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3000PE|0|2|0|0||E|N|N|N||N|||10|N
90857|1023|OPTSTK|FEDERALBNK|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV390CE|0|2|0|0||E|N|N|N||N|||65|N
90858|1023|OPTSTK|FEDERALBNK|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4670|8670|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV390PE|0|2|0|0||E|N|N|N||N|||6670|N
90859|17818|OPTSTK|LTM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49060|96140|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3200CE|0|2|0|0||E|N|N|N||N|||72600|N
90860|17818|OPTSTK|LTM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3200PE|0|2|0|0||E|N|N|N||N|||110|N
90861|17818|OPTSTK|LTM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39575|86055|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3300CE|0|2|0|0||E|N|N|N||N|||62815|N
90862|17818|OPTSTK|LTM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3300PE|0|2|0|0||E|N|N|N||N|||290|N
90863|8311|OPTSTK|BLUESTARCO|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7150|18200|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1520CE|0|2|0|0||E|N|N|N||N|||12675|N
90864|8311|OPTSTK|BLUESTARCO|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6490|15010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1520PE|0|2|0|0||E|N|N|N||N|||10750|N
90865|8311|OPTSTK|BLUESTARCO|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5855|15865|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1560CE|0|2|0|0||E|N|N|N||N|||10860|N
90866|8311|OPTSTK|BLUESTARCO|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8100|17660|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1560PE|0|2|0|0||E|N|N|N||N|||12880|N
90867|8311|OPTSTK|BLUESTARCO|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4745|13745|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1600CE|0|2|0|0||E|N|N|N||N|||9245|N
90868|17818|OPTSTK|LTM|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30595|75895|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3400CE|0|2|0|0||E|N|N|N||N|||53245|N
90869|17818|OPTSTK|LTM|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3400PE|0|2|0|0||E|N|N|N||N|||1405|N
90870|17818|OPTSTK|LTM|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22400|65710|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3500CE|0|2|0|0||E|N|N|N||N|||44055|N
90871|17818|OPTSTK|LTM|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|245|4445|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3500PE|0|2|0|0||E|N|N|N||N|||2345|N
90872|17818|OPTSTK|LTM|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15290|55610|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3600CE|0|2|0|0||E|N|N|N||N|||35450|N
90873|17818|OPTSTK|LTM|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|235|7425|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3600PE|0|2|0|0||E|N|N|N||N|||3830|N
90874|8311|OPTSTK|BLUESTARCO|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9925|20495|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1600PE|0|2|0|0||E|N|N|N||N|||15210|N
90875|8311|OPTSTK|BLUESTARCO|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3815|11835|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1640CE|0|2|0|0||E|N|N|N||N|||7825|N
90876|8311|OPTSTK|BLUESTARCO|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|11965|23515|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1640PE|0|2|0|0||E|N|N|N||N|||17740|N
90877|8311|OPTSTK|BLUESTARCO|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3040|10130|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1680CE|0|2|0|0||E|N|N|N||N|||6585|N
90878|8311|OPTSTK|BLUESTARCO|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|14205|26685|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1680PE|0|2|0|0||E|N|N|N||N|||20445|N
90879|8311|OPTSTK|BLUESTARCO|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2410|8630|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1720CE|0|2|0|0||E|N|N|N||N|||5520|N
90880|8311|OPTSTK|BLUESTARCO|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16650|30000|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1720PE|0|2|0|0||E|N|N|N||N|||23325|N
90881|8311|OPTSTK|BLUESTARCO|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1890|7310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1760CE|0|2|0|0||E|N|N|N||N|||4600|N
90882|8311|OPTSTK|BLUESTARCO|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|19280|33430|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1760PE|0|2|0|0||E|N|N|N||N|||26355|N
90883|8311|OPTSTK|BLUESTARCO|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1460|6150|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1800CE|0|2|0|0||E|N|N|N||N|||3805|N
90884|8311|OPTSTK|BLUESTARCO|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|22070|36950|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1800PE|0|2|0|0||E|N|N|N||N|||29510|N
90885|8311|OPTSTK|BLUESTARCO|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1125|5155|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1840CE|0|2|0|0||E|N|N|N||N|||3140|N
90886|8311|OPTSTK|BLUESTARCO|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|25020|40560|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1840PE|0|2|0|0||E|N|N|N||N|||32790|N
90887|8311|OPTSTK|BLUESTARCO|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|580|4580|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1880CE|0|2|0|0||E|N|N|N||N|||2580|N
90888|8311|OPTSTK|BLUESTARCO|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|28110|44240|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1880PE|0|2|0|0||E|N|N|N||N|||36175|N
90889|8311|OPTSTK|BLUESTARCO|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1920CE|0|2|0|0||E|N|N|N||N|||2105|N
90890|8311|OPTSTK|BLUESTARCO|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|31325|47975|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1920PE|0|2|0|0||E|N|N|N||N|||39650|N
90891|8311|OPTSTK|BLUESTARCO|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1960CE|0|2|0|0||E|N|N|N||N|||1715|N
90892|8311|OPTSTK|BLUESTARCO|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|34655|51755|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1960PE|0|2|0|0||E|N|N|N||N|||43205|N
90893|8311|OPTSTK|BLUESTARCO|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2000CE|0|2|0|0||E|N|N|N||N|||1390|N
90894|8311|OPTSTK|BLUESTARCO|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|38075|55575|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2000PE|0|2|0|0||E|N|N|N||N|||46825|N
90895|8311|OPTSTK|BLUESTARCO|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2080CE|0|2|0|0||E|N|N|N||N|||905|N
90896|8311|OPTSTK|BLUESTARCO|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|45165|63295|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2080PE|0|2|0|0||E|N|N|N||N|||54230|N
90897|8311|OPTSTK|BLUESTARCO|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2160CE|0|2|0|0||E|N|N|N||N|||580|N
90898|8311|OPTSTK|BLUESTARCO|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|52505|71095|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2160PE|0|2|0|0||E|N|N|N||N|||61800|N
90899|8311|OPTSTK|BLUESTARCO|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2240CE|0|2|0|0||E|N|N|N||N|||365|N
90900|8311|OPTSTK|BLUESTARCO|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|60025|78945|0|0|0|1475945067|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2240PE|0|2|0|0||E|N|N|N||N|||69485|N
90903|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1495900|1951240|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000CE|0|2|0|0||E|N|N|N||N|||1723570|N
90904|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000PE|0|2|0|0||E|N|N|N||N|||5|N
90905|2181|OPTSTK|BOSCHLTD|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1396210|1851550|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT27000CE|0|2|0|0||E|N|N|N||N|||1623880|N
90906|2181|OPTSTK|BOSCHLTD|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |BOSCHLTD26OCT27000PE|0|2|0|0||E|N|N|N||N|||5|N
90907|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1296520|1751860|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000CE|0|2|0|0||E|N|N|N||N|||1524190|N
90908|17818|OPTSTK|LTM|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9495|45805|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3700CE|0|2|0|0||E|N|N|N||N|||27650|N
90909|17818|OPTSTK|LTM|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|450|11660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3700PE|0|2|0|0||E|N|N|N||N|||6055|N
90910|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000PE|0|2|0|0||E|N|N|N||N|||5|N
90913|2181|OPTSTK|BOSCHLTD|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|748330|1203530|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33500CE|0|2|0|0||E|N|N|N||N|||975930|N
90914|2181|OPTSTK|BOSCHLTD|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33500PE|0|2|0|0||E|N|N|N||N|||35|N
90915|2181|OPTSTK|BOSCHLTD|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|648960|1103710|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34500CE|0|2|0|0||E|N|N|N||N|||876335|N
90916|2181|OPTSTK|BOSCHLTD|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945067|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34500PE|0|2|0|0||E|N|N|N||N|||130|N
90919|17818|OPTSTK|LTM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4120|35560|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3800CE|0|2|0|0||E|N|N|N||N|||19840|N
90920|17818|OPTSTK|LTM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1255|17325|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3800PE|0|2|0|0||E|N|N|N||N|||9290|N
90921|17818|OPTSTK|LTM|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1325|27405|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3900CE|0|2|0|0||E|N|N|N||N|||14365|N
90922|17818|OPTSTK|LTM|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3050|24490|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3900PE|0|2|0|0||E|N|N|N||N|||13770|N
90923|17818|OPTSTK|LTM|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|20265|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4000CE|0|2|0|0||E|N|N|N||N|||9935|N
90924|17818|OPTSTK|LTM|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5840|32700|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4000PE|0|2|0|0||E|N|N|N||N|||19270|N
90925|17818|OPTSTK|LTM|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|14595|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4100CE|0|2|0|0||E|N|N|N||N|||6795|N
90926|17818|OPTSTK|LTM|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11025|42935|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4100PE|0|2|0|0||E|N|N|N||N|||26980|N
90927|17818|OPTSTK|LTM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|10170|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4200CE|0|2|0|0||E|N|N|N||N|||4555|N
90928|17818|OPTSTK|LTM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13960|50240|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4200PE|0|2|0|0||E|N|N|N||N|||32100|N
90929|2181|OPTSTK|BOSCHLTD|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1507320|1962660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV26000CE|0|2|0|0||E|N|N|N||N|||1734990|N
90930|2181|OPTSTK|BOSCHLTD|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BOSCHLTD26NOV26000PE|0|2|0|0||E|N|N|N||N|||5|N
90931|2181|OPTSTK|BOSCHLTD|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1408075|1863415|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV27000CE|0|2|0|0||E|N|N|N||N|||1635745|N
90932|2181|OPTSTK|BOSCHLTD|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BOSCHLTD26NOV27000PE|0|2|0|0||E|N|N|N||N|||5|N
90933|2181|OPTSTK|BOSCHLTD|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1209650|1664900|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29000CE|0|2|0|0||E|N|N|N||N|||1437275|N
90934|2181|OPTSTK|BOSCHLTD|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29000PE|0|2|0|0||E|N|N|N||N|||40|N
90935|2181|OPTSTK|BOSCHLTD|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1011770|1466290|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31000CE|0|2|0|0||E|N|N|N||N|||1239030|N
90936|2181|OPTSTK|BOSCHLTD|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31000PE|0|2|0|0||E|N|N|N||N|||295|N
90939|2181|OPTSTK|BOSCHLTD|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|816160|1267490|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33000CE|0|2|0|0||E|N|N|N||N|||1041825|N
90940|2181|OPTSTK|BOSCHLTD|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33000PE|0|2|0|0||E|N|N|N||N|||1590|N
90941|2181|OPTSTK|BOSCHLTD|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|768045|1217785|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33500CE|0|2|0|0||E|N|N|N||N|||992915|N
90942|2181|OPTSTK|BOSCHLTD|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|5130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33500PE|0|2|0|0||E|N|N|N||N|||2305|N
90943|2181|OPTSTK|BOSCHLTD|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|673450|1118450|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34500CE|0|2|0|0||E|N|N|N||N|||895950|N
90944|2181|OPTSTK|BOSCHLTD|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|9785|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34500PE|0|2|0|0||E|N|N|N||N|||4590|N
90945|2181|OPTSTK|BOSCHLTD|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|581880|1019410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35500CE|0|2|0|0||E|N|N|N||N|||800645|N
90946|2181|OPTSTK|BOSCHLTD|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|17465|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35500PE|0|2|0|0||E|N|N|N||N|||8540|N
90947|2181|OPTSTK|BOSCHLTD|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|494520|921080|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36500CE|0|2|0|0||E|N|N|N||N|||707800|N
90948|2181|OPTSTK|BOSCHLTD|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|525|29355|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36500PE|0|2|0|0||E|N|N|N||N|||14940|N
90949|2181|OPTSTK|BOSCHLTD|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|412660|824010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37500CE|0|2|0|0||E|N|N|N||N|||618335|N
90950|2181|OPTSTK|BOSCHLTD|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2705|46745|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37500PE|0|2|0|0||E|N|N|N||N|||24725|N
90951|2181|OPTSTK|BOSCHLTD|XX||1479911400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|337475|729065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38500CE|0|2|0|0||E|N|N|N||N|||533270|N
90952|2181|OPTSTK|BOSCHLTD|XX||1479911400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|7010|70810|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38500PE|0|2|0|0||E|N|N|N||N|||38910|N
90953|2181|OPTSTK|BOSCHLTD|XX||1479911400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|270010|637230|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39500CE|0|2|0|0||E|N|N|N||N|||453620|N
90954|2181|OPTSTK|BOSCHLTD|XX||1479911400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|14430|102590|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39500PE|0|2|0|0||E|N|N|N||N|||58510|N
90955|2181|OPTSTK|BOSCHLTD|XX||1479911400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|210880|549550|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40500CE|0|2|0|0||E|N|N|N||N|||380215|N
90956|2181|OPTSTK|BOSCHLTD|XX||1479911400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|26000|142720|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40500PE|0|2|0|0||E|N|N|N||N|||84360|N
90957|2181|OPTSTK|BOSCHLTD|XX||1479911400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|160570|467410|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41500CE|0|2|0|0||E|N|N|N||N|||313990|N
90958|2181|OPTSTK|BOSCHLTD|XX||1479911400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|145980|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41500PE|0|2|0|0||E|N|N|N||N|||71705|N
90959|1023|OPTSTK|FEDERALBNK|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV400CE|0|2|0|0||E|N|N|N||N|||35|N
90960|1023|OPTSTK|FEDERALBNK|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5635|9635|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV400PE|0|2|0|0||E|N|N|N||N|||7635|N
90961|2181|OPTSTK|BOSCHLTD|XX||1479911400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|118925|391705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42500CE|0|2|0|0||E|N|N|N||N|||255315|N
90962|17818|OPTSTK|LTM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6870|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4300CE|0|2|0|0||E|N|N|N||N|||3015|N
90963|17818|OPTSTK|LTM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20120|59920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4300PE|0|2|0|0||E|N|N|N||N|||40020|N
90964|17818|OPTSTK|LTM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4550|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4400CE|0|2|0|0||E|N|N|N||N|||2025|N
90965|17818|OPTSTK|LTM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27610|70070|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4400PE|0|2|0|0||E|N|N|N||N|||48840|N
90966|2181|OPTSTK|BOSCHLTD|XX||1479911400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|66650|249260|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42500PE|0|2|0|0||E|N|N|N||N|||157955|N
90967|2181|OPTSTK|BOSCHLTD|XX||1479911400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|85435|323235|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43500CE|0|2|0|0||E|N|N|N||N|||204335|N
90968|2181|OPTSTK|BOSCHLTD|XX||1479911400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|97440|315020|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43500PE|0|2|0|0||E|N|N|N||N|||206230|N
90969|2181|OPTSTK|BOSCHLTD|XX||1479911400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|59305|262635|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44500CE|0|2|0|0||E|N|N|N||N|||160970|N
90970|2181|OPTSTK|BOSCHLTD|XX||1479911400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|136085|388145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44500PE|0|2|0|0||E|N|N|N||N|||262115|N
90971|17818|OPTSTK|LTM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4500CE|0|2|0|0||E|N|N|N||N|||1340|N
90972|17818|OPTSTK|LTM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35910|80260|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4500PE|0|2|0|0||E|N|N|N||N|||58085|N
90973|17818|OPTSTK|LTM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4600CE|0|2|0|0||E|N|N|N||N|||915|N
90974|17818|OPTSTK|LTM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44810|90430|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4600PE|0|2|0|0||E|N|N|N||N|||67620|N
91032|1023|OPTSTK|FEDERALBNK|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV410CE|0|2|0|0||E|N|N|N||N|||20|N
91033|1023|OPTSTK|FEDERALBNK|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6615|10615|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV410PE|0|2|0|0||E|N|N|N||N|||8615|N
91034|17818|OPTSTK|LTM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4700CE|0|2|0|0||E|N|N|N||N|||655|N
91035|17818|OPTSTK|LTM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54125|100545|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4700PE|0|2|0|0||E|N|N|N||N|||77335|N
91038|17818|OPTSTK|LTM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4800CE|0|2|0|0||E|N|N|N||N|||460|N
91039|17818|OPTSTK|LTM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63710|110620|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4800PE|0|2|0|0||E|N|N|N||N|||87165|N
91040|1023|OPTSTK|FEDERALBNK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV420CE|0|2|0|0||E|N|N|N||N|||10|N
91041|1023|OPTSTK|FEDERALBNK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7595|11595|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV420PE|0|2|0|0||E|N|N|N||N|||9595|N
91042|1023|OPTSTK|FEDERALBNK|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
91043|1023|OPTSTK|FEDERALBNK|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8585|12585|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV430PE|0|2|0|0||E|N|N|N||N|||10585|N
91044|17818|OPTSTK|LTM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4900CE|0|2|0|0||E|N|N|N||N|||260|N
91045|17818|OPTSTK|LTM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73460|120650|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4900PE|0|2|0|0||E|N|N|N||N|||97055|N
91046|1023|OPTSTK|FEDERALBNK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FEDERALBNK26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
91047|1023|OPTSTK|FEDERALBNK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9575|13575|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV440PE|0|2|0|0||E|N|N|N||N|||11575|N
91048|17818|OPTSTK|LTM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5000CE|0|2|0|0||E|N|N|N||N|||155|N
91049|17818|OPTSTK|LTM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|83310|130660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5000PE|0|2|0|0||E|N|N|N||N|||106985|N
91050|1023|OPTSTK|FEDERALBNK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FEDERALBNK26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
91051|1023|OPTSTK|FEDERALBNK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11560|15560|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV460PE|0|2|0|0||E|N|N|N||N|||13560|N
91052|17818|OPTSTK|LTM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5100CE|0|2|0|0||E|N|N|N||N|||20|N
91053|17818|OPTSTK|LTM|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|93220|140650|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5100PE|0|2|0|0||E|N|N|N||N|||116935|N
91054|11573|OPTSTK|FORCEMOT|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|376015|671305|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT11500CE|0|2|0|0||E|N|N|N||N|||523660|N
91055|11573|OPTSTK|FORCEMOT|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT11500PE|0|2|0|0||E|N|N|N||N|||90|N
91056|11573|OPTSTK|FORCEMOT|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|278180|571040|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT12500CE|0|2|0|0||E|N|N|N||N|||424610|N
91057|11573|OPTSTK|FORCEMOT|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT12500PE|0|2|0|0||E|N|N|N||N|||735|N
91062|11573|OPTSTK|FORCEMOT|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|186095|469755|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT13500CE|0|2|0|0||E|N|N|N||N|||327925|N
91063|11573|OPTSTK|FORCEMOT|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|9755|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT13500PE|0|2|0|0||E|N|N|N||N|||3735|N
91064|11573|OPTSTK|FORCEMOT|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|107175|368105|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT14500CE|0|2|0|0||E|N|N|N||N|||237640|N
91065|11573|OPTSTK|FORCEMOT|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|20805|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT14500PE|0|2|0|0||E|N|N|N||N|||3415|N
91067|11573|OPTSTK|FORCEMOT|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|48885|270065|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT15500CE|0|2|0|0||E|N|N|N||N|||159475|N
91068|11573|OPTSTK|FORCEMOT|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|71925|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT15500PE|0|2|0|0||E|N|N|N||N|||34665|N
91071|17818|OPTSTK|LTM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5200CE|0|2|0|0||E|N|N|N||N|||130|N
91072|17818|OPTSTK|LTM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|103160|150630|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5200PE|0|2|0|0||E|N|N|N||N|||126895|N
91073|17818|OPTSTK|LTM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
91075|17818|OPTSTK|LTM|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTM26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
91076|17818|OPTSTK|LTM|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|123075|170585|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5400PE|0|2|0|0||E|N|N|N||N|||146830|N
91077|11573|OPTSTK|FORCEMOT|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|147625|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT16500CE|0|2|0|0||E|N|N|N||N|||63025|N
91078|11573|OPTSTK|FORCEMOT|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|104955|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT16500PE|0|2|0|0||E|N|N|N||N|||41705|N
91081|17818|OPTSTK|LTM|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTM26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
91082|17818|OPTSTK|LTM|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|143010|190520|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5600PE|0|2|0|0||E|N|N|N||N|||166765|N
91083|17818|OPTSTK|LTM|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LTM26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
91084|11573|OPTSTK|FORCEMOT|XX||1477578600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|79870|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT17500CE|0|2|0|0||E|N|N|N||N|||21985|N
91085|11573|OPTSTK|FORCEMOT|XX||1477578600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5080|185010|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT17500PE|0|2|0|0||E|N|N|N||N|||95045|N
91086|11573|OPTSTK|FORCEMOT|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|42720|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT18500CE|0|2|0|0||E|N|N|N||N|||7295|N
91087|17818|OPTSTK|LTM|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|162945|210455|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5800PE|0|2|0|0||E|N|N|N||N|||186700|N
91088|11573|OPTSTK|FORCEMOT|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|68080|292930|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT18500PE|0|2|0|0||E|N|N|N||N|||180505|N
91090|11573|OPTSTK|FORCEMOT|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|33060|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT19500CE|0|2|0|0||E|N|N|N||N|||13545|N
91091|11573|OPTSTK|FORCEMOT|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|159160|415830|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT19500PE|0|2|0|0||E|N|N|N||N|||287495|N
91092|11573|OPTSTK|FORCEMOT|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|15710|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT20500CE|0|2|0|0||E|N|N|N||N|||5950|N
91094|11573|OPTSTK|FORCEMOT|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|241500|517680|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT20500PE|0|2|0|0||E|N|N|N||N|||379590|N
91095|11573|OPTSTK|FORCEMOT|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|6900|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT21500CE|0|2|0|0||E|N|N|N||N|||2435|N
91096|11573|OPTSTK|FORCEMOT|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|332375|619145|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT21500PE|0|2|0|0||E|N|N|N||N|||475760|N
91097|11573|OPTSTK|FORCEMOT|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT22500CE|0|2|0|0||E|N|N|N||N|||935|N
91098|11573|OPTSTK|FORCEMOT|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|428000|719910|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT22500PE|0|2|0|0||E|N|N|N||N|||573955|N
91099|11573|OPTSTK|FORCEMOT|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT23500CE|0|2|0|0||E|N|N|N||N|||340|N
91100|11573|OPTSTK|FORCEMOT|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|525955|820145|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT23500PE|0|2|0|0||E|N|N|N||N|||673050|N
91105|11573|OPTSTK|FORCEMOT|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|530545|825205|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV10000CE|0|2|0|0||E|N|N|N||N|||677875|N
91106|11573|OPTSTK|FORCEMOT|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV10000PE|0|2|0|0||E|N|N|N||N|||380|N
91107|11573|OPTSTK|FORCEMOT|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|433970|725800|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV11000CE|0|2|0|0||E|N|N|N||N|||579885|N
91108|11573|OPTSTK|FORCEMOT|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV11000PE|0|2|0|0||E|N|N|N||N|||1640|N
91109|11573|OPTSTK|FORCEMOT|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|341895|626715|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV12000CE|0|2|0|0||E|N|N|N||N|||484305|N
91110|11573|OPTSTK|FORCEMOT|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|10750|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV12000PE|0|2|0|0||E|N|N|N||N|||5310|N
91111|11573|OPTSTK|FORCEMOT|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|257780|529110|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV13000CE|0|2|0|0||E|N|N|N||N|||393445|N
91112|11573|OPTSTK|FORCEMOT|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|1515|25885|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV13000PE|0|2|0|0||E|N|N|N||N|||13700|N
91113|11573|OPTSTK|FORCEMOT|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|184995|435125|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV14000CE|0|2|0|0||E|N|N|N||N|||310060|N
91114|11573|OPTSTK|FORCEMOT|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|6780|52350|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV14000PE|0|2|0|0||E|N|N|N||N|||29565|N
91117|11573|OPTSTK|FORCEMOT|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|125835|347555|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV15000CE|0|2|0|0||E|N|N|N||N|||236695|N
91118|11573|OPTSTK|FORCEMOT|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|18455|92445|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV15000PE|0|2|0|0||E|N|N|N||N|||55450|N
91119|11573|OPTSTK|FORCEMOT|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|80695|269175|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV16000CE|0|2|0|0||E|N|N|N||N|||174935|N
91120|11573|OPTSTK|FORCEMOT|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|39330|146550|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV16000PE|0|2|0|0||E|N|N|N||N|||92940|N
91121|11573|OPTSTK|FORCEMOT|XX||1479911400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|48565|202155|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV17000CE|0|2|0|0||E|N|N|N||N|||125360|N
91122|11573|OPTSTK|FORCEMOT|XX||1479911400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|71565|213675|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV17000PE|0|2|0|0||E|N|N|N||N|||142620|N
91123|11573|OPTSTK|FORCEMOT|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|27150|147320|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV18000CE|0|2|0|0||E|N|N|N||N|||87235|N
91124|11573|OPTSTK|FORCEMOT|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|115975|291505|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV18000PE|0|2|0|0||E|N|N|N||N|||203740|N
91125|11573|OPTSTK|FORCEMOT|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|13895|104415|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV19000CE|0|2|0|0||E|N|N|N||N|||59155|N
91126|11573|OPTSTK|FORCEMOT|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|172320|377510|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV19000PE|0|2|0|0||E|N|N|N||N|||274915|N
91127|11573|OPTSTK|FORCEMOT|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|6170|72000|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV20000CE|0|2|0|0||E|N|N|N||N|||39085|N
91128|11573|OPTSTK|FORCEMOT|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|239150|469030|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV20000PE|0|2|0|0||E|N|N|N||N|||354090|N
91129|11573|OPTSTK|FORCEMOT|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|2075|48445|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV21000CE|0|2|0|0||E|N|N|N||N|||25260|N
91130|11573|OPTSTK|FORCEMOT|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|314855|564185|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV21000PE|0|2|0|0||E|N|N|N||N|||439520|N
91131|11573|OPTSTK|FORCEMOT|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|115|31875|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV22000CE|0|2|0|0||E|N|N|N||N|||15995|N
91132|11573|OPTSTK|FORCEMOT|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|397535|661475|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV22000PE|0|2|0|0||E|N|N|N||N|||529505|N
91133|11573|OPTSTK|FORCEMOT|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|20560|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV23000CE|0|2|0|0||E|N|N|N||N|||9945|N
91134|11573|OPTSTK|FORCEMOT|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|485470|759940|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV23000PE|0|2|0|0||E|N|N|N||N|||622705|N
91135|11573|OPTSTK|FORCEMOT|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|13020|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV24000CE|0|2|0|0||E|N|N|N||N|||6085|N
91136|11573|OPTSTK|FORCEMOT|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|577180|859010|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV24000PE|0|2|0|0||E|N|N|N||N|||718095|N
91141|14592|OPTSTK|FORTIS|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|22460|30450|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT500CE|0|2|0|0||E|N|N|N||N|||26455|N
91142|14592|OPTSTK|FORTIS|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FORTIS26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
91143|14592|OPTSTK|FORTIS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|18475|26465|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT540CE|0|2|0|0||E|N|N|N||N|||22470|N
91144|14592|OPTSTK|FORTIS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FORTIS26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
91145|14592|OPTSTK|FORTIS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|14485|22475|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT580CE|0|2|0|0||E|N|N|N||N|||18480|N
91146|14592|OPTSTK|FORTIS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FORTIS26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
91147|14592|OPTSTK|FORTIS|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|9530|17480|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT630CE|0|2|0|0||E|N|N|N||N|||13505|N
91148|14592|OPTSTK|FORTIS|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT630PE|0|2|0|0||E|N|N|N||N|||10|N
91149|14592|OPTSTK|FORTIS|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|7600|15470|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT650CE|0|2|0|0||E|N|N|N||N|||11535|N
91150|14592|OPTSTK|FORTIS|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT650PE|0|2|0|0||E|N|N|N||N|||30|N
91151|14592|OPTSTK|FORTIS|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5755|13445|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT670CE|0|2|0|0||E|N|N|N||N|||9600|N
91152|14592|OPTSTK|FORTIS|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT670PE|0|2|0|0||E|N|N|N||N|||140|N
91153|14592|OPTSTK|FORTIS|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|4060|11410|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT690CE|0|2|0|0||E|N|N|N||N|||7735|N
91154|14592|OPTSTK|FORTIS|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT690PE|0|2|0|0||E|N|N|N||N|||335|N
91157|14592|OPTSTK|FORTIS|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2615|9385|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT710CE|0|2|0|0||E|N|N|N||N|||6000|N
91158|14592|OPTSTK|FORTIS|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT710PE|0|2|0|0||E|N|N|N||N|||600|N
91159|14592|OPTSTK|FORTIS|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|1470|7430|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT730CE|0|2|0|0||E|N|N|N||N|||4450|N
91160|14592|OPTSTK|FORTIS|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT730PE|0|2|0|0||E|N|N|N||N|||970|N
91161|14592|OPTSTK|FORTIS|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|625|5575|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT750CE|0|2|0|0||E|N|N|N||N|||3100|N
91162|14592|OPTSTK|FORTIS|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT750PE|0|2|0|0||E|N|N|N||N|||1555|N
91169|14592|OPTSTK|FORTIS|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT770CE|0|2|0|0||E|N|N|N||N|||1980|N
91170|14592|OPTSTK|FORTIS|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|355|4485|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT770PE|0|2|0|0||E|N|N|N||N|||2420|N
91172|14592|OPTSTK|FORTIS|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT790CE|0|2|0|0||E|N|N|N||N|||1185|N
91173|14592|OPTSTK|FORTIS|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|1090|6260|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT790PE|0|2|0|0||E|N|N|N||N|||3675|N
91175|14592|OPTSTK|FORTIS|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT810CE|0|2|0|0||E|N|N|N||N|||660|N
91182|14592|OPTSTK|FORTIS|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2205|8275|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT810PE|0|2|0|0||E|N|N|N||N|||5240|N
91183|14592|OPTSTK|FORTIS|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT830CE|0|2|0|0||E|N|N|N||N|||390|N
91184|14592|OPTSTK|FORTIS|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|3380|10160|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT830PE|0|2|0|0||E|N|N|N||N|||6770|N
91187|14592|OPTSTK|FORTIS|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT850CE|0|2|0|0||E|N|N|N||N|||230|N
91189|14592|OPTSTK|FORTIS|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5040|12310|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT850PE|0|2|0|0||E|N|N|N||N|||8675|N
91190|14592|OPTSTK|FORTIS|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT870CE|0|2|0|0||E|N|N|N||N|||135|N
91191|14592|OPTSTK|FORTIS|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|6625|14215|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT870PE|0|2|0|0||E|N|N|N||N|||10420|N
91192|2181|OPTSTK|BOSCHLTD|XX||1479911400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|39630|209990|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45500CE|0|2|0|0||E|N|N|N||N|||124810|N
91193|2181|OPTSTK|BOSCHLTD|XX||1479911400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|182685|467715|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45500PE|0|2|0|0||E|N|N|N||N|||325200|N
91196|2181|OPTSTK|BOSCHLTD|XX||1479911400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|25260|165250|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46500CE|0|2|0|0||E|N|N|N||N|||95255|N
91202|2181|OPTSTK|BOSCHLTD|XX||1479911400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|237200|552600|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46500PE|0|2|0|0||E|N|N|N||N|||394900|N
91203|14592|OPTSTK|FORTIS|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT890CE|0|2|0|0||E|N|N|N||N|||60|N
91213|14592|OPTSTK|FORTIS|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|8590|16370|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT890PE|0|2|0|0||E|N|N|N||N|||12480|N
91214|2181|OPTSTK|BOSCHLTD|XX||1479911400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|15285|128085|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47500CE|0|2|0|0||E|N|N|N||N|||71685|N
91215|2181|OPTSTK|BOSCHLTD|XX||1479911400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|299285|641875|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47500PE|0|2|0|0||E|N|N|N||N|||470580|N
91216|14592|OPTSTK|FORTIS|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT910CE|0|2|0|0||E|N|N|N||N|||25|N
91217|14592|OPTSTK|FORTIS|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|10500|18390|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT910PE|0|2|0|0||E|N|N|N||N|||14445|N
91218|2181|OPTSTK|BOSCHLTD|XX||1479911400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|8485|97695|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48500CE|0|2|0|0||E|N|N|N||N|||53090|N
91219|2181|OPTSTK|BOSCHLTD|XX||1479911400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|368150|734330|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48500PE|0|2|0|0||E|N|N|N||N|||551240|N
91220|14592|OPTSTK|FORTIS|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT930CE|0|2|0|0||E|N|N|N||N|||45|N
91221|14592|OPTSTK|FORTIS|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|12455|20395|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT930PE|0|2|0|0||E|N|N|N||N|||16425|N
91222|2181|OPTSTK|BOSCHLTD|XX||1479911400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|4130|73350|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49500CE|0|2|0|0||E|N|N|N||N|||38740|N
91223|2181|OPTSTK|BOSCHLTD|XX||1479911400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|443050|829220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49500PE|0|2|0|0||E|N|N|N||N|||636135|N
91224|2181|OPTSTK|BOSCHLTD|XX||1479911400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1470|54250|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50500CE|0|2|0|0||E|N|N|N||N|||27860|N
91227|2181|OPTSTK|BOSCHLTD|XX||1479911400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|523200|925810|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50500PE|0|2|0|0||E|N|N|N||N|||724505|N
91228|2181|OPTSTK|BOSCHLTD|XX||1479911400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|39545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51500CE|0|2|0|0||E|N|N|N||N|||19755|N
91229|2181|OPTSTK|BOSCHLTD|XX||1479911400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|607745|1023555|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51500PE|0|2|0|0||E|N|N|N||N|||815650|N
91230|2181|OPTSTK|BOSCHLTD|XX||1479911400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|28390|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52500CE|0|2|0|0||E|N|N|N||N|||13815|N
91233|2181|OPTSTK|BOSCHLTD|XX||1479911400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|695845|1122085|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52500PE|0|2|0|0||E|N|N|N||N|||908965|N
91234|2181|OPTSTK|BOSCHLTD|XX||1479911400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|20125|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53500CE|0|2|0|0||E|N|N|N||N|||9535|N
91235|2181|OPTSTK|BOSCHLTD|XX||1479911400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|786830|1221040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53500PE|0|2|0|0||E|N|N|N||N|||1003935|N
91236|2181|OPTSTK|BOSCHLTD|XX||1479911400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|14060|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54500CE|0|2|0|0||E|N|N|N||N|||6500|N
91237|2181|OPTSTK|BOSCHLTD|XX||1479911400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|880015|1320285|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54500PE|0|2|0|0||E|N|N|N||N|||1100150|N
91238|2181|OPTSTK|BOSCHLTD|XX||1479911400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|9705|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55500CE|0|2|0|0||E|N|N|N||N|||4375|N
91239|2181|OPTSTK|BOSCHLTD|XX||1479911400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|974910|1419640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55500PE|0|2|0|0||E|N|N|N||N|||1197275|N
91240|2181|OPTSTK|BOSCHLTD|XX||1479911400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|6605|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56500CE|0|2|0|0||E|N|N|N||N|||2915|N
91241|2181|OPTSTK|BOSCHLTD|XX||1479911400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1071060|1519070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56500PE|0|2|0|0||E|N|N|N||N|||1295065|N
91242|2181|OPTSTK|BOSCHLTD|XX||1479911400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|4450|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57500CE|0|2|0|0||E|N|N|N||N|||1920|N
91243|2181|OPTSTK|BOSCHLTD|XX||1479911400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1168155|1618485|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57500PE|0|2|0|0||E|N|N|N||N|||1393320|N
91244|2181|OPTSTK|BOSCHLTD|XX||1479911400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58500CE|0|2|0|0||E|N|N|N||N|||1250|N
91245|2181|OPTSTK|BOSCHLTD|XX||1479911400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1265915|1717885|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58500PE|0|2|0|0||E|N|N|N||N|||1491900|N
91246|2181|OPTSTK|BOSCHLTD|XX||1479911400|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV63000CE|0|2|0|0||E|N|N|N||N|||160|N
91247|2181|OPTSTK|BOSCHLTD|XX||1479911400|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1710000|2164880|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV63000PE|0|2|0|0||E|N|N|N||N|||1937440|N
91248|2181|OPTSTK|BOSCHLTD|XX||1479911400|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV65000CE|0|2|0|0||E|N|N|N||N|||65|N
91249|2181|OPTSTK|BOSCHLTD|XX||1479911400|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1908240|2363440|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV65000PE|0|2|0|0||E|N|N|N||N|||2135840|N
91250|2181|OPTSTK|BOSCHLTD|XX||1479911400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV67000CE|0|2|0|0||E|N|N|N||N|||25|N
91251|2181|OPTSTK|BOSCHLTD|XX||1479911400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2106635|2561975|0|0|0|1475945067|1479859200|1479911400|15|1|            |BOSCHLTD26NOV67000PE|0|2|0|0||E|N|N|N||N|||2334305|N
91254|2181|OPTSTK|BOSCHLTD|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1719815|2175155|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC24000CE|0|2|0|0||E|N|N|N||N|||1947485|N
91255|2181|OPTSTK|BOSCHLTD|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC24000PE|0|2|0|0||E|N|N|N||N|||10|N
91256|2181|OPTSTK|BOSCHLTD|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1522635|1977795|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC26000CE|0|2|0|0||E|N|N|N||N|||1750215|N
91257|2181|OPTSTK|BOSCHLTD|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC26000PE|0|2|0|0||E|N|N|N||N|||80|N
91258|2181|OPTSTK|BOSCHLTD|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1325990|1780460|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC28000CE|0|2|0|0||E|N|N|N||N|||1553225|N
91259|2181|OPTSTK|BOSCHLTD|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC28000PE|0|2|0|0||E|N|N|N||N|||420|N
91260|2181|OPTSTK|BOSCHLTD|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1131125|1583235|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC30000CE|0|2|0|0||E|N|N|N||N|||1357180|N
91262|2181|OPTSTK|BOSCHLTD|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC30000PE|0|2|0|0||E|N|N|N||N|||1715|N
91267|2181|OPTSTK|BOSCHLTD|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|940670|1386670|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC32000CE|0|2|0|0||E|N|N|N||N|||1163670|N
91269|2181|OPTSTK|BOSCHLTD|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|850|10230|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC32000PE|0|2|0|0||E|N|N|N||N|||5540|N
91270|2181|OPTSTK|BOSCHLTD|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|848340|1289060|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC33000CE|0|2|0|0||E|N|N|N||N|||1068700|N
91271|2181|OPTSTK|BOSCHLTD|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1905|16575|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC33000PE|0|2|0|0||E|N|N|N||N|||9240|N
91275|14592|OPTSTK|FORTIS|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT950CE|0|2|0|0||E|N|N|N||N|||35|N
91276|14592|OPTSTK|FORTIS|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|13525|21495|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT950PE|0|2|0|0||E|N|N|N||N|||17510|N
91277|14592|OPTSTK|FORTIS|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
91278|14592|OPTSTK|FORTIS|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|16415|24395|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT970PE|0|2|0|0||E|N|N|N||N|||20405|N
91292|14592|OPTSTK|FORTIS|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |FORTIS26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
91293|14592|OPTSTK|FORTIS|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|18405|26385|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT990PE|0|2|0|0||E|N|N|N||N|||22395|N
91294|2181|OPTSTK|BOSCHLTD|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|758850|1192240|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC34000CE|0|2|0|0||E|N|N|N||N|||975545|N
91295|2181|OPTSTK|BOSCHLTD|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|3750|25750|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC34000PE|0|2|0|0||E|N|N|N||N|||14750|N
91302|2181|OPTSTK|BOSCHLTD|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|672875|1096615|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC35000CE|0|2|0|0||E|N|N|N||N|||884745|N
91303|2181|OPTSTK|BOSCHLTD|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|6795|38445|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC35000PE|0|2|0|0||E|N|N|N||N|||22620|N
91304|2181|OPTSTK|BOSCHLTD|XX||1483021800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|591160|1002650|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC36000CE|0|2|0|0||E|N|N|N||N|||796905|N
91305|2181|OPTSTK|BOSCHLTD|XX||1483021800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|11495|55395|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC36000PE|0|2|0|0||E|N|N|N||N|||33445|N
91308|2181|OPTSTK|BOSCHLTD|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|514355|910905|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC37000CE|0|2|0|0||E|N|N|N||N|||712630|N
91309|2181|OPTSTK|BOSCHLTD|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|18415|77255|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC37000PE|0|2|0|0||E|N|N|N||N|||47835|N
91310|2181|OPTSTK|BOSCHLTD|XX||1483021800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|443020|821990|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC38000CE|0|2|0|0||E|N|N|N||N|||632505|N
91311|2181|OPTSTK|BOSCHLTD|XX||1483021800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|28170|104590|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC38000PE|0|2|0|0||E|N|N|N||N|||66380|N
91317|2181|OPTSTK|BOSCHLTD|XX||1483021800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|377790|736630|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC39000CE|0|2|0|0||E|N|N|N||N|||557210|N
91318|2181|OPTSTK|BOSCHLTD|XX||1483021800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|41485|138025|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC39000PE|0|2|0|0||E|N|N|N||N|||89755|N
91319|2181|OPTSTK|BOSCHLTD|XX||1483021800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|318410|654940|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC40000CE|0|2|0|0||E|N|N|N||N|||486675|N
91320|2181|OPTSTK|BOSCHLTD|XX||1483021800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|58450|177310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC40000PE|0|2|0|0||E|N|N|N||N|||117880|N
91321|2181|OPTSTK|BOSCHLTD|XX||1483021800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|265630|578160|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC41000CE|0|2|0|0||E|N|N|N||N|||421895|N
91322|2181|OPTSTK|BOSCHLTD|XX||1483021800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|80340|223200|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC41000PE|0|2|0|0||E|N|N|N||N|||151770|N
91323|2181|OPTSTK|BOSCHLTD|XX||1483021800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|219190|506450|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC42000CE|0|2|0|0||E|N|N|N||N|||362820|N
91324|2181|OPTSTK|BOSCHLTD|XX||1483021800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|107300|275430|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC42000PE|0|2|0|0||E|N|N|N||N|||191365|N
91325|2181|OPTSTK|BOSCHLTD|XX||1483021800|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|178855|440205|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC43000CE|0|2|0|0||E|N|N|N||N|||309530|N
91326|2181|OPTSTK|BOSCHLTD|XX||1483021800|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|139720|333760|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC43000PE|0|2|0|0||E|N|N|N||N|||236740|N
91327|2181|OPTSTK|BOSCHLTD|XX||1483021800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|144305|379605|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC44000CE|0|2|0|0||E|N|N|N||N|||261955|N
91328|14592|OPTSTK|FORTIS|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
91329|14592|OPTSTK|FORTIS|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|20395|28385|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1010PE|0|2|0|0||E|N|N|N||N|||24390|N
91330|2181|OPTSTK|BOSCHLTD|XX||1483021800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|177795|397885|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC44000PE|0|2|0|0||E|N|N|N||N|||287840|N
91331|2181|OPTSTK|BOSCHLTD|XX||1483021800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|115120|324830|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC45000CE|0|2|0|0||E|N|N|N||N|||219975|N
91332|2181|OPTSTK|BOSCHLTD|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|221680|467360|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC45000PE|0|2|0|0||E|N|N|N||N|||344520|N
91333|2181|OPTSTK|BOSCHLTD|XX||1483021800|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|90785|275805|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC46000CE|0|2|0|0||E|N|N|N||N|||183295|N
91334|2181|OPTSTK|BOSCHLTD|XX||1483021800|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|271330|541690|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC46000PE|0|2|0|0||E|N|N|N||N|||406510|N
91335|2181|OPTSTK|BOSCHLTD|XX||1483021800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|70775|232395|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC47000CE|0|2|0|0||E|N|N|N||N|||151585|N
91336|2181|OPTSTK|BOSCHLTD|XX||1483021800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|326580|620350|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC47000PE|0|2|0|0||E|N|N|N||N|||473465|N
91337|2181|OPTSTK|BOSCHLTD|XX||1483021800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|54720|194530|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC48000CE|0|2|0|0||E|N|N|N||N|||124625|N
91338|2181|OPTSTK|BOSCHLTD|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|387390|702970|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC48000PE|0|2|0|0||E|N|N|N||N|||545180|N
91339|2181|OPTSTK|BOSCHLTD|XX||1483021800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|41800|161610|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC49000CE|0|2|0|0||E|N|N|N||N|||101705|N
91340|2181|OPTSTK|BOSCHLTD|XX||1483021800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|453140|788710|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC49000PE|0|2|0|0||E|N|N|N||N|||620925|N
91341|2181|OPTSTK|BOSCHLTD|XX||1483021800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|31360|133100|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC50000CE|0|2|0|0||E|N|N|N||N|||82230|N
91342|2181|OPTSTK|BOSCHLTD|XX||1483021800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|523290|876940|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC50000PE|0|2|0|0||E|N|N|N||N|||700115|N
91343|2181|OPTSTK|BOSCHLTD|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|23330|108940|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC51000CE|0|2|0|0||E|N|N|N||N|||66135|N
91344|2181|OPTSTK|BOSCHLTD|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|597805|967575|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC51000PE|0|2|0|0||E|N|N|N||N|||782690|N
91345|2181|OPTSTK|BOSCHLTD|XX||1483021800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|17125|88575|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC52000CE|0|2|0|0||E|N|N|N||N|||52850|N
91346|2181|OPTSTK|BOSCHLTD|XX||1483021800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|676105|1060035|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC52000PE|0|2|0|0||E|N|N|N||N|||868070|N
91347|2181|OPTSTK|BOSCHLTD|XX||1483021800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|12405|71515|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC53000CE|0|2|0|0||E|N|N|N||N|||41960|N
91348|2181|OPTSTK|BOSCHLTD|XX||1483021800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|757715|1153995|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC53000PE|0|2|0|0||E|N|N|N||N|||955855|N
91349|2181|OPTSTK|BOSCHLTD|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|8840|57390|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC54000CE|0|2|0|0||E|N|N|N||N|||33115|N
91350|2181|OPTSTK|BOSCHLTD|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|842255|1249095|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC54000PE|0|2|0|0||E|N|N|N||N|||1045675|N
91351|2181|OPTSTK|BOSCHLTD|XX||1483021800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|6190|45770|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC55000CE|0|2|0|0||E|N|N|N||N|||25980|N
91352|2181|OPTSTK|BOSCHLTD|XX||1483021800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|929305|1345115|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC55000PE|0|2|0|0||E|N|N|N||N|||1137210|N
91353|2181|OPTSTK|BOSCHLTD|XX||1483021800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|4260|36280|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC56000CE|0|2|0|0||E|N|N|N||N|||20270|N
91354|2181|OPTSTK|BOSCHLTD|XX||1483021800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1018480|1441850|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC56000PE|0|2|0|0||E|N|N|N||N|||1230165|N
91355|2181|OPTSTK|BOSCHLTD|XX||1483021800|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2865|28595|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC57000CE|0|2|0|0||E|N|N|N||N|||15730|N
91356|2181|OPTSTK|BOSCHLTD|XX||1483021800|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1109460|1539120|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC57000PE|0|2|0|0||E|N|N|N||N|||1324290|N
91357|2181|OPTSTK|BOSCHLTD|XX||1483021800|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1870|22410|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC58000CE|0|2|0|0||E|N|N|N||N|||12140|N
91358|14592|OPTSTK|FORTIS|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
91359|14592|OPTSTK|FORTIS|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|22385|30375|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT1030PE|0|2|0|0||E|N|N|N||N|||26380|N
91360|10440|OPTSTK|LUPIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|34015|50315|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||42165|N
91361|10440|OPTSTK|LUPIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
91362|10440|OPTSTK|LUPIN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|26045|42335|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||34190|N
91363|10440|OPTSTK|LUPIN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
91364|10440|OPTSTK|LUPIN|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|18160|34330|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1680CE|0|2|0|0||E|N|N|N||N|||26245|N
91365|10440|OPTSTK|LUPIN|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1680PE|0|2|0|0||E|N|N|N||N|||35|N
91366|10440|OPTSTK|LUPIN|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14345|30295|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1720CE|0|2|0|0||E|N|N|N||N|||22320|N
91367|10440|OPTSTK|LUPIN|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1720PE|0|2|0|0||E|N|N|N||N|||205|N
91368|10440|OPTSTK|LUPIN|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|10740|26240|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1760CE|0|2|0|0||E|N|N|N||N|||18490|N
91369|10440|OPTSTK|LUPIN|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1760PE|0|2|0|0||E|N|N|N||N|||315|N
91370|10440|OPTSTK|LUPIN|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|7495|22165|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||14830|N
91371|10440|OPTSTK|LUPIN|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||545|N
91376|2181|OPTSTK|BOSCHLTD|XX||1483021800|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1201945|1636795|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC58000PE|0|2|0|0||E|N|N|N||N|||1419370|N
91377|2181|OPTSTK|BOSCHLTD|XX||1483021800|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1170|17480|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC59000CE|0|2|0|0||E|N|N|N||N|||9325|N
91378|2181|OPTSTK|BOSCHLTD|XX||1483021800|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1295685|1734765|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC59000PE|0|2|0|0||E|N|N|N||N|||1515225|N
91379|2181|OPTSTK|BOSCHLTD|XX||1483021800|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|710|13550|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC60000CE|0|2|0|0||E|N|N|N||N|||7130|N
91382|2181|OPTSTK|BOSCHLTD|XX||1483021800|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1390425|1832965|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC60000PE|0|2|0|0||E|N|N|N||N|||1611695|N
91383|2181|OPTSTK|BOSCHLTD|XX||1483021800|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|390|10460|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC61000CE|0|2|0|0||E|N|N|N||N|||5425|N
91384|2181|OPTSTK|BOSCHLTD|XX||1483021800|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1486000|1931320|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC61000PE|0|2|0|0||E|N|N|N||N|||1708660|N
91385|2181|OPTSTK|BOSCHLTD|XX||1483021800|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|170|8050|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC62000CE|0|2|0|0||E|N|N|N||N|||4110|N
91386|2181|OPTSTK|BOSCHLTD|XX||1483021800|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1582260|2029770|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC62000PE|0|2|0|0||E|N|N|N||N|||1806015|N
91387|2181|OPTSTK|BOSCHLTD|XX||1483021800|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|4680|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC64000CE|0|2|0|0||E|N|N|N||N|||2335|N
91388|2181|OPTSTK|BOSCHLTD|XX||1483021800|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1776225|2226915|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC64000PE|0|2|0|0||E|N|N|N||N|||2001570|N
91389|2181|OPTSTK|BOSCHLTD|XX||1483021800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC66000CE|0|2|0|0||E|N|N|N||N|||1305|N
91390|2181|OPTSTK|BOSCHLTD|XX||1483021800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1971570|2424180|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC66000PE|0|2|0|0||E|N|N|N||N|||2197875|N
91391|2181|OPTSTK|BOSCHLTD|XX||1483021800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC68000CE|0|2|0|0||E|N|N|N||N|||720|N
91392|10440|OPTSTK|LUPIN|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4750|18140|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1840CE|0|2|0|0||E|N|N|N||N|||11445|N
91393|10440|OPTSTK|LUPIN|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1840PE|0|2|0|0||E|N|N|N||N|||905|N
91394|10440|OPTSTK|LUPIN|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2615|14275|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1880CE|0|2|0|0||E|N|N|N||N|||8445|N
91395|10440|OPTSTK|LUPIN|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1880PE|0|2|0|0||E|N|N|N||N|||1645|N
91396|10440|OPTSTK|LUPIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1130|10730|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1920CE|0|2|0|0||E|N|N|N||N|||5930|N
91397|10440|OPTSTK|LUPIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|6205|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1920PE|0|2|0|0||E|N|N|N||N|||2850|N
91398|2181|OPTSTK|BOSCHLTD|XX||1483021800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2167735|2621525|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC68000PE|0|2|0|0||E|N|N|N||N|||2394630|N
91399|2181|OPTSTK|BOSCHLTD|XX||1483021800|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC70000CE|0|2|0|0||E|N|N|N||N|||395|N
91400|2181|OPTSTK|BOSCHLTD|XX||1483021800|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2364400|2818870|0|0|0|1475945067|1482969600|1483021800|15|1|            |BOSCHLTD26DEC70000PE|0|2|0|0||E|N|N|N||N|||2591635|N
91401|526|OPTSTK|BPCL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|11740|15740|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV150CE|0|2|0|0||E|N|N|N||N|||13740|N
91402|526|OPTSTK|BPCL|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BPCL26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
91403|526|OPTSTK|BPCL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|10745|14745|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV160CE|0|2|0|0||E|N|N|N||N|||12745|N
91404|526|OPTSTK|BPCL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BPCL26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
91405|526|OPTSTK|BPCL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|9755|13755|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV170CE|0|2|0|0||E|N|N|N||N|||11755|N
91406|526|OPTSTK|BPCL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BPCL26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
91411|10440|OPTSTK|LUPIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|7340|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1960CE|0|2|0|0||E|N|N|N||N|||3630|N
91412|10440|OPTSTK|LUPIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|215|9095|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1960PE|0|2|0|0||E|N|N|N||N|||4655|N
91448|10440|OPTSTK|LUPIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|4825|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||2145|N
91449|10440|OPTSTK|LUPIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1675|12615|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||7145|N
91450|10440|OPTSTK|LUPIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2040CE|0|2|0|0||E|N|N|N||N|||1200|N
91451|10440|OPTSTK|LUPIN|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3845|16535|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2040PE|0|2|0|0||E|N|N|N||N|||10190|N
91452|10440|OPTSTK|LUPIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2080CE|0|2|0|0||E|N|N|N||N|||660|N
91453|10440|OPTSTK|LUPIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6525|20565|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2080PE|0|2|0|0||E|N|N|N||N|||13545|N
91454|10440|OPTSTK|LUPIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2120CE|0|2|0|0||E|N|N|N||N|||365|N
91455|10440|OPTSTK|LUPIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|10595|25575|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2120PE|0|2|0|0||E|N|N|N||N|||18085|N
91456|10440|OPTSTK|LUPIN|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2160CE|0|2|0|0||E|N|N|N||N|||225|N
91457|10440|OPTSTK|LUPIN|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14065|29645|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2160PE|0|2|0|0||E|N|N|N||N|||21855|N
91460|10440|OPTSTK|LUPIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||150|N
91461|10440|OPTSTK|LUPIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|16985|32925|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||24955|N
91464|10440|OPTSTK|LUPIN|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2240CE|0|2|0|0||E|N|N|N||N|||100|N
91465|10440|OPTSTK|LUPIN|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|21595|37725|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2240PE|0|2|0|0||E|N|N|N||N|||29660|N
91466|10440|OPTSTK|LUPIN|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2280CE|0|2|0|0||E|N|N|N||N|||20|N
91467|10440|OPTSTK|LUPIN|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25505|41735|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2280PE|0|2|0|0||E|N|N|N||N|||33620|N
91468|10440|OPTSTK|LUPIN|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2320CE|0|2|0|0||E|N|N|N||N|||60|N
91469|10440|OPTSTK|LUPIN|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|29465|45735|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2320PE|0|2|0|0||E|N|N|N||N|||37600|N
91470|10440|OPTSTK|LUPIN|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
91471|10440|OPTSTK|LUPIN|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|33435|49725|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2360PE|0|2|0|0||E|N|N|N||N|||41580|N
91472|10440|OPTSTK|LUPIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||40|N
91473|10440|OPTSTK|LUPIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|34760|51060|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||42910|N
91474|10440|OPTSTK|LUPIN|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2440CE|0|2|0|0||E|N|N|N||N|||35|N
91475|10440|OPTSTK|LUPIN|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|41405|57705|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2440PE|0|2|0|0||E|N|N|N||N|||49555|N
91476|10440|OPTSTK|LUPIN|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2480CE|0|2|0|0||E|N|N|N||N|||35|N
91477|10440|OPTSTK|LUPIN|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|45390|61700|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2480PE|0|2|0|0||E|N|N|N||N|||53545|N
91478|10440|OPTSTK|LUPIN|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
91479|10440|OPTSTK|LUPIN|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|42125|58435|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2520PE|0|2|0|0||E|N|N|N||N|||50280|N
91480|10440|OPTSTK|LUPIN|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2560CE|0|2|0|0||E|N|N|N||N|||35|N
91481|10440|OPTSTK|LUPIN|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|53365|69675|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2560PE|0|2|0|0||E|N|N|N||N|||61520|N
91482|10440|OPTSTK|LUPIN|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
91483|10440|OPTSTK|LUPIN|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|57350|73660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||65505|N
91484|10440|OPTSTK|LUPIN|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
91485|10440|OPTSTK|LUPIN|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|61340|77650|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2640PE|0|2|0|0||E|N|N|N||N|||69495|N
91486|10440|OPTSTK|LUPIN|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
91487|10440|OPTSTK|LUPIN|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|65325|81635|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2680PE|0|2|0|0||E|N|N|N||N|||73480|N
91491|10440|OPTSTK|LUPIN|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
91492|10440|OPTSTK|LUPIN|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|69315|85625|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2720PE|0|2|0|0||E|N|N|N||N|||77470|N
91493|10440|OPTSTK|LUPIN|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
91494|10440|OPTSTK|LUPIN|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|73300|89610|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2760PE|0|2|0|0||E|N|N|N||N|||81455|N
91495|10440|OPTSTK|LUPIN|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
91496|10440|OPTSTK|LUPIN|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|77290|93600|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||85445|N
91497|10440|OPTSTK|LUPIN|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
91498|10440|OPTSTK|LUPIN|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|81275|97585|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2840PE|0|2|0|0||E|N|N|N||N|||89430|N
91499|10440|OPTSTK|LUPIN|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
91501|10440|OPTSTK|LUPIN|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|85265|101575|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2880PE|0|2|0|0||E|N|N|N||N|||93420|N
91509|14592|OPTSTK|FORTIS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|28635|36625|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV440CE|0|2|0|0||E|N|N|N||N|||32630|N
91510|14592|OPTSTK|FORTIS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FORTIS26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
91511|14592|OPTSTK|FORTIS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|24665|32655|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV480CE|0|2|0|0||E|N|N|N||N|||28660|N
91512|14592|OPTSTK|FORTIS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FORTIS26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
91513|14592|OPTSTK|FORTIS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|20705|28685|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV520CE|0|2|0|0||E|N|N|N||N|||24695|N
91514|14592|OPTSTK|FORTIS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FORTIS26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
91515|14592|OPTSTK|FORTIS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|16750|24710|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV560CE|0|2|0|0||E|N|N|N||N|||20730|N
91516|14592|OPTSTK|FORTIS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV560PE|0|2|0|0||E|N|N|N||N|||10|N
91517|14592|OPTSTK|FORTIS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|12875|20735|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV600CE|0|2|0|0||E|N|N|N||N|||16805|N
91518|10440|OPTSTK|LUPIN|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
91519|10440|OPTSTK|LUPIN|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|89250|105560|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2920PE|0|2|0|0||E|N|N|N||N|||97405|N
91520|10440|OPTSTK|LUPIN|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
91521|10440|OPTSTK|LUPIN|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|93240|109550|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2960PE|0|2|0|0||E|N|N|N||N|||101395|N
91526|14592|OPTSTK|FORTIS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV600PE|0|2|0|0||E|N|N|N||N|||55|N
91527|10440|OPTSTK|LUPIN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |LUPIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
91528|10440|OPTSTK|LUPIN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|97225|113535|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||105380|N
91534|14592|OPTSTK|FORTIS|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|11005|18755|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV620CE|0|2|0|0||E|N|N|N||N|||14880|N
91540|526|OPTSTK|BPCL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|7770|11770|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV190CE|0|2|0|0||E|N|N|N||N|||9770|N
91541|526|OPTSTK|BPCL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BPCL26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
91542|14592|OPTSTK|FORTIS|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV620PE|0|2|0|0||E|N|N|N||N|||115|N
91543|14592|OPTSTK|FORTIS|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|9220|16780|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV640CE|0|2|0|0||E|N|N|N||N|||13000|N
91548|526|OPTSTK|BPCL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5295|9295|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV215CE|0|2|0|0||E|N|N|N||N|||7295|N
91549|526|OPTSTK|BPCL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV215PE|0|2|0|0||E|N|N|N||N|||10|N
91550|526|OPTSTK|BPCL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4320|8320|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV225CE|0|2|0|0||E|N|N|N||N|||6320|N
91551|526|OPTSTK|BPCL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV225PE|0|2|0|0||E|N|N|N||N|||30|N
91582|14592|OPTSTK|FORTIS|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV640PE|0|2|0|0||E|N|N|N||N|||220|N
91585|14592|OPTSTK|FORTIS|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|7545|14825|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV660CE|0|2|0|0||E|N|N|N||N|||11185|N
91586|14592|OPTSTK|FORTIS|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV660PE|0|2|0|0||E|N|N|N||N|||390|N
91589|14592|OPTSTK|FORTIS|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|6020|12920|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV680CE|0|2|0|0||E|N|N|N||N|||9470|N
91590|14592|OPTSTK|FORTIS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV680PE|0|2|0|0||E|N|N|N||N|||660|N
91591|14592|OPTSTK|FORTIS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|4670|11080|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV700CE|0|2|0|0||E|N|N|N||N|||7875|N
91592|14592|OPTSTK|FORTIS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV700PE|0|2|0|0||E|N|N|N||N|||1050|N
91593|14592|OPTSTK|FORTIS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|3510|9340|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV720CE|0|2|0|0||E|N|N|N||N|||6425|N
91594|14592|OPTSTK|FORTIS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV720PE|0|2|0|0||E|N|N|N||N|||1385|N
91595|14592|OPTSTK|FORTIS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2550|7730|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV740CE|0|2|0|0||E|N|N|N||N|||5140|N
91596|14592|OPTSTK|FORTIS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV740PE|0|2|0|0||E|N|N|N||N|||2290|N
91597|14592|OPTSTK|FORTIS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|1785|6275|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV760CE|0|2|0|0||E|N|N|N||N|||4030|N
91598|14592|OPTSTK|FORTIS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|1160|5160|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV760PE|0|2|0|0||E|N|N|N||N|||3160|N
91599|14592|OPTSTK|FORTIS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|1095|5095|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV780CE|0|2|0|0||E|N|N|N||N|||3095|N
91600|14592|OPTSTK|FORTIS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2110|6310|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV780PE|0|2|0|0||E|N|N|N||N|||4210|N
91601|14592|OPTSTK|FORTIS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV800CE|0|2|0|0||E|N|N|N||N|||2330|N
91602|14592|OPTSTK|FORTIS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2995|7865|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV800PE|0|2|0|0||E|N|N|N||N|||5430|N
91603|14592|OPTSTK|FORTIS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV820CE|0|2|0|0||E|N|N|N||N|||1715|N
91604|14592|OPTSTK|FORTIS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|4055|9545|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV820PE|0|2|0|0||E|N|N|N||N|||6800|N
91605|14592|OPTSTK|FORTIS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV840CE|0|2|0|0||E|N|N|N||N|||800|N
91606|14592|OPTSTK|FORTIS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5295|11325|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV840PE|0|2|0|0||E|N|N|N||N|||8310|N
91607|14592|OPTSTK|FORTIS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV860CE|0|2|0|0||E|N|N|N||N|||880|N
91608|14592|OPTSTK|FORTIS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|6690|13180|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV860PE|0|2|0|0||E|N|N|N||N|||9935|N
91609|14592|OPTSTK|FORTIS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV880CE|0|2|0|0||E|N|N|N||N|||430|N
91610|14592|OPTSTK|FORTIS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|8210|15090|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV880PE|0|2|0|0||E|N|N|N||N|||11650|N
91613|14592|OPTSTK|FORTIS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV900CE|0|2|0|0||E|N|N|N||N|||420|N
91614|14592|OPTSTK|FORTIS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|9855|17035|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV900PE|0|2|0|0||E|N|N|N||N|||13445|N
91615|14592|OPTSTK|FORTIS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV920CE|0|2|0|0||E|N|N|N||N|||280|N
91616|14592|OPTSTK|FORTIS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|11585|18995|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV920PE|0|2|0|0||E|N|N|N||N|||15290|N
91617|14592|OPTSTK|FORTIS|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV940CE|0|2|0|0||E|N|N|N||N|||185|N
91618|14592|OPTSTK|FORTIS|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|13385|20975|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV940PE|0|2|0|0||E|N|N|N||N|||17180|N
91619|14592|OPTSTK|FORTIS|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV960CE|0|2|0|0||E|N|N|N||N|||120|N
91620|14592|OPTSTK|FORTIS|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|15245|22955|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV960PE|0|2|0|0||E|N|N|N||N|||19100|N
91621|14592|OPTSTK|FORTIS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV980CE|0|2|0|0||E|N|N|N||N|||75|N
91622|14592|OPTSTK|FORTIS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|17145|24945|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV980PE|0|2|0|0||E|N|N|N||N|||21045|N
91623|14592|OPTSTK|FORTIS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1000CE|0|2|0|0||E|N|N|N||N|||50|N
91624|14592|OPTSTK|FORTIS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|19065|26935|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1000PE|0|2|0|0||E|N|N|N||N|||23000|N
91625|14592|OPTSTK|FORTIS|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1020CE|0|2|0|0||E|N|N|N||N|||30|N
91626|14592|OPTSTK|FORTIS|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|21010|28920|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1020PE|0|2|0|0||E|N|N|N||N|||24965|N
91627|14592|OPTSTK|FORTIS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1040CE|0|2|0|0||E|N|N|N||N|||20|N
91628|14592|OPTSTK|FORTIS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|22970|30910|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1040PE|0|2|0|0||E|N|N|N||N|||26940|N
91629|14592|OPTSTK|FORTIS|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1060CE|0|2|0|0||E|N|N|N||N|||15|N
91630|14592|OPTSTK|FORTIS|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|24940|32900|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1060PE|0|2|0|0||E|N|N|N||N|||28920|N
91631|14592|OPTSTK|FORTIS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1080CE|0|2|0|0||E|N|N|N||N|||10|N
91632|14592|OPTSTK|FORTIS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|26915|34885|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1080PE|0|2|0|0||E|N|N|N||N|||30900|N
91633|14592|OPTSTK|FORTIS|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1100CE|0|2|0|0||E|N|N|N||N|||5|N
91636|14592|OPTSTK|FORTIS|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|28890|36870|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1100PE|0|2|0|0||E|N|N|N||N|||32880|N
91637|14592|OPTSTK|FORTIS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FORTIS26NOV1120CE|0|2|0|0||E|N|N|N||N|||5|N
91640|14592|OPTSTK|FORTIS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|30875|38855|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1120PE|0|2|0|0||E|N|N|N||N|||34865|N
91641|14592|OPTSTK|FORTIS|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FORTIS26NOV1140CE|0|2|0|0||E|N|N|N||N|||5|N
91642|14592|OPTSTK|FORTIS|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|32860|40840|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1140PE|0|2|0|0||E|N|N|N||N|||36850|N
91643|2031|OPTSTK|M&M|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|61555|89935|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2000CE|0|2|0|0||E|N|N|N||N|||75745|N
91644|2031|OPTSTK|M&M|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |M&M26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
91645|14592|OPTSTK|FORTIS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FORTIS26NOV1160CE|0|2|0|0||E|N|N|N||N|||5|N
91646|14592|OPTSTK|FORTIS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|34845|42825|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1160PE|0|2|0|0||E|N|N|N||N|||38835|N
91647|2031|OPTSTK|M&M|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|41630|69990|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2200CE|0|2|0|0||E|N|N|N||N|||55810|N
91648|14592|OPTSTK|FORTIS|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FORTIS26NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
91649|14592|OPTSTK|FORTIS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|36825|44815|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1180PE|0|2|0|0||E|N|N|N||N|||40820|N
91650|14592|OPTSTK|FORTIS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |FORTIS26NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
91651|14592|OPTSTK|FORTIS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|38810|46800|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1200PE|0|2|0|0||E|N|N|N||N|||42805|N
91653|2031|OPTSTK|M&M|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2200PE|0|2|0|0||E|N|N|N||N|||10|N
91655|2031|OPTSTK|M&M|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|22315|49885|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2400CE|0|2|0|0||E|N|N|N||N|||36100|N
91657|2031|OPTSTK|M&M|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2400PE|0|2|0|0||E|N|N|N||N|||300|N
91658|2031|OPTSTK|M&M|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|13805|39715|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2500CE|0|2|0|0||E|N|N|N||N|||26760|N
91660|2031|OPTSTK|M&M|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2500PE|0|2|0|0||E|N|N|N||N|||560|N
91661|2031|OPTSTK|M&M|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5770|28410|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2600CE|0|2|0|0||E|N|N|N||N|||17090|N
91664|2031|OPTSTK|M&M|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|4305|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2600PE|0|2|0|0||E|N|N|N||N|||1430|N
91665|2031|OPTSTK|M&M|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|325|18185|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2700CE|0|2|0|0||E|N|N|N||N|||9255|N
91666|2031|OPTSTK|M&M|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|9005|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2700PE|0|2|0|0||E|N|N|N||N|||3740|N
91667|2031|OPTSTK|M&M|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|10575|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2800CE|0|2|0|0||E|N|N|N||N|||4355|N
91671|2031|OPTSTK|M&M|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|600|16550|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2800PE|0|2|0|0||E|N|N|N||N|||8575|N
91672|2031|OPTSTK|M&M|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|5615|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2900CE|0|2|0|0||E|N|N|N||N|||1835|N
91676|4717|OPTSTK|GAIL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4303|8303|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT105CE|0|2|0|0||E|N|N|N||N|||6303|N
91677|4717|OPTSTK|GAIL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GAIL26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
91678|4717|OPTSTK|GAIL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2558|6558|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT122.5CE|0|2|0|0||E|N|N|N||N|||4558|N
91679|4717|OPTSTK|GAIL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GAIL26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1|N
91680|4717|OPTSTK|GAIL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2060|6060|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT127.5CE|0|2|0|0||E|N|N|N||N|||4060|N
91681|4717|OPTSTK|GAIL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GAIL26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
91682|4717|OPTSTK|GAIL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1561|5561|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT132.5CE|0|2|0|0||E|N|N|N||N|||3561|N
91683|4717|OPTSTK|GAIL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GAIL26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
91684|4717|OPTSTK|GAIL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1064|5064|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT137.5CE|0|2|0|0||E|N|N|N||N|||3064|N
91685|4717|OPTSTK|GAIL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GAIL26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
91686|4717|OPTSTK|GAIL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|569|4569|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT142.5CE|0|2|0|0||E|N|N|N||N|||2569|N
91687|2031|OPTSTK|M&M|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5645|26475|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2900PE|0|2|0|0||E|N|N|N||N|||16060|N
91688|2031|OPTSTK|M&M|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3000CE|0|2|0|0||E|N|N|N||N|||840|N
91689|4717|OPTSTK|GAIL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT142.5PE|0|2|0|0||E|N|N|N||N|||4|N
91690|2031|OPTSTK|M&M|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|12700|37090|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3000PE|0|2|0|0||E|N|N|N||N|||24895|N
91691|4717|OPTSTK|GAIL|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|82|4082|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT147.5CE|0|2|0|0||E|N|N|N||N|||2082|N
91692|4717|OPTSTK|GAIL|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT147.5PE|0|2|0|0||E|N|N|N||N|||16|N
91693|4717|OPTSTK|GAIL|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3616|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT152.5CE|0|2|0|0||E|N|N|N||N|||1616|N
91694|4717|OPTSTK|GAIL|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT152.5PE|0|2|0|0||E|N|N|N||N|||42|N
91695|4717|OPTSTK|GAIL|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3187|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT157.5CE|0|2|0|0||E|N|N|N||N|||1187|N
91696|4717|OPTSTK|GAIL|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT157.5PE|0|2|0|0||E|N|N|N||N|||90|N
91697|4717|OPTSTK|GAIL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2818|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT162.5CE|0|2|0|0||E|N|N|N||N|||818|N
91698|2031|OPTSTK|M&M|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3100CE|0|2|0|0||E|N|N|N||N|||465|N
91699|4717|OPTSTK|GAIL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2202|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT162.5PE|0|2|0|0||E|N|N|N||N|||202|N
91700|4717|OPTSTK|GAIL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2362|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT167.5CE|0|2|0|0||E|N|N|N||N|||362|N
91701|4717|OPTSTK|GAIL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2395|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT167.5PE|0|2|0|0||E|N|N|N||N|||395|N
91702|4717|OPTSTK|GAIL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2171|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT172.5CE|0|2|0|0||E|N|N|N||N|||171|N
91703|4717|OPTSTK|GAIL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2690|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT172.5PE|0|2|0|0||E|N|N|N||N|||690|N
91704|4717|OPTSTK|GAIL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT177.5CE|0|2|0|0||E|N|N|N||N|||75|N
91705|4717|OPTSTK|GAIL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3094|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1094|N
91706|4717|OPTSTK|GAIL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT182.5CE|0|2|0|0||E|N|N|N||N|||33|N
91707|4717|OPTSTK|GAIL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3508|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1508|N
91708|4717|OPTSTK|GAIL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT187.5CE|0|2|0|0||E|N|N|N||N|||39|N
91709|4717|OPTSTK|GAIL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3961|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1961|N
91710|4717|OPTSTK|GAIL|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT192.5CE|0|2|0|0||E|N|N|N||N|||17|N
91711|4717|OPTSTK|GAIL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|437|4437|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT192.5PE|0|2|0|0||E|N|N|N||N|||2437|N
91712|4717|OPTSTK|GAIL|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT197.5CE|0|2|0|0||E|N|N|N||N|||7|N
91713|4717|OPTSTK|GAIL|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|925|4925|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT197.5PE|0|2|0|0||E|N|N|N||N|||2925|N
91714|4717|OPTSTK|GAIL|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT202.5CE|0|2|0|0||E|N|N|N||N|||2|N
91715|2031|OPTSTK|M&M|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|21385|47925|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3100PE|0|2|0|0||E|N|N|N||N|||34655|N
91716|2031|OPTSTK|M&M|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3200CE|0|2|0|0||E|N|N|N||N|||260|N
91721|2031|OPTSTK|M&M|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|29380|57020|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3200PE|0|2|0|0||E|N|N|N||N|||43200|N
91722|2031|OPTSTK|M&M|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3300CE|0|2|0|0||E|N|N|N||N|||175|N
91723|2031|OPTSTK|M&M|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|39860|67980|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3300PE|0|2|0|0||E|N|N|N||N|||53920|N
91724|2031|OPTSTK|M&M|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3400CE|0|2|0|0||E|N|N|N||N|||130|N
91725|2031|OPTSTK|M&M|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|49695|77995|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3400PE|0|2|0|0||E|N|N|N||N|||63845|N
91726|2031|OPTSTK|M&M|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3500CE|0|2|0|0||E|N|N|N||N|||55|N
91727|2031|OPTSTK|M&M|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|58150|86510|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3500PE|0|2|0|0||E|N|N|N||N|||72330|N
91728|2031|OPTSTK|M&M|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3600CE|0|2|0|0||E|N|N|N||N|||80|N
91729|2031|OPTSTK|M&M|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|69575|97955|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3600PE|0|2|0|0||E|N|N|N||N|||83765|N
91730|2031|OPTSTK|M&M|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
91731|2031|OPTSTK|M&M|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|79540|107930|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3700PE|0|2|0|0||E|N|N|N||N|||93735|N
91732|2031|OPTSTK|M&M|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
91733|2031|OPTSTK|M&M|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|89510|117900|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3800PE|0|2|0|0||E|N|N|N||N|||103705|N
91734|2031|OPTSTK|M&M|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |M&M26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
91735|2031|OPTSTK|M&M|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|99475|127865|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3900PE|0|2|0|0||E|N|N|N||N|||113670|N
91736|2031|OPTSTK|M&M|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT4000CE|0|2|0|0||E|N|N|N||N|||100|N
91737|2031|OPTSTK|M&M|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|109445|137835|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT4000PE|0|2|0|0||E|N|N|N||N|||123640|N
91738|2031|OPTSTK|M&M|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |M&M26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
91739|2031|OPTSTK|M&M|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|119415|147805|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT4100PE|0|2|0|0||E|N|N|N||N|||133610|N
91740|2031|OPTSTK|M&M|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |M&M26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
91741|2031|OPTSTK|M&M|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|129385|157775|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT4200PE|0|2|0|0||E|N|N|N||N|||143580|N
91742|2031|OPTSTK|M&M|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |M&M26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
91743|2031|OPTSTK|M&M|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|149320|177710|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT4400PE|0|2|0|0||E|N|N|N||N|||163515|N
91744|4717|OPTSTK|GAIL|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1420|5420|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT202.5PE|0|2|0|0||E|N|N|N||N|||3420|N
91745|4717|OPTSTK|GAIL|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
91746|4717|OPTSTK|GAIL|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1916|5916|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT207.5PE|0|2|0|0||E|N|N|N||N|||3916|N
91747|4717|OPTSTK|GAIL|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GAIL26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
91763|4717|OPTSTK|GAIL|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2414|6414|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT212.5PE|0|2|0|0||E|N|N|N||N|||4414|N
91765|4717|OPTSTK|GAIL|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GAIL26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
91767|4717|OPTSTK|GAIL|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2913|6913|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT217.5PE|0|2|0|0||E|N|N|N||N|||4913|N
91768|4717|OPTSTK|GAIL|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GAIL26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
91769|4717|OPTSTK|GAIL|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3411|7411|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5411|N
91773|4717|OPTSTK|GAIL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GAIL26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
91774|4717|OPTSTK|GAIL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|5654|9654|0|0|0|1475945069|1477526400|1477578600|15|1|            |GAIL26OCT245PE|0|2|0|0||E|N|N|N||N|||7654|N
91777|4717|OPTSTK|GAIL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4845|8845|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV100CE|0|2|0|0||E|N|N|N||N|||6845|N
91778|4717|OPTSTK|GAIL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |GAIL26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
91779|4717|OPTSTK|GAIL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3852|7852|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV110CE|0|2|0|0||E|N|N|N||N|||5852|N
91780|4717|OPTSTK|GAIL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |GAIL26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
91781|4717|OPTSTK|GAIL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3356|7356|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV115CE|0|2|0|0||E|N|N|N||N|||5356|N
91782|4717|OPTSTK|GAIL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |GAIL26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
91783|4717|OPTSTK|GAIL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2861|6861|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV120CE|0|2|0|0||E|N|N|N||N|||4861|N
91784|4717|OPTSTK|GAIL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |GAIL26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
91785|4717|OPTSTK|GAIL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2366|6366|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV125CE|0|2|0|0||E|N|N|N||N|||4366|N
91788|4717|OPTSTK|GAIL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV125PE|0|2|0|0||E|N|N|N||N|||2|N
91789|4717|OPTSTK|GAIL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1873|5873|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV130CE|0|2|0|0||E|N|N|N||N|||3873|N
91790|4717|OPTSTK|GAIL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV130PE|0|2|0|0||E|N|N|N||N|||6|N
91805|4717|OPTSTK|GAIL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1387|5387|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV135CE|0|2|0|0||E|N|N|N||N|||3387|N
91807|4717|OPTSTK|GAIL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV135PE|0|2|0|0||E|N|N|N||N|||15|N
91808|4717|OPTSTK|GAIL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|910|4910|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV140CE|0|2|0|0||E|N|N|N||N|||2910|N
91816|4717|OPTSTK|GAIL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV140PE|0|2|0|0||E|N|N|N||N|||35|N
91817|4717|OPTSTK|GAIL|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|451|4451|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV145CE|0|2|0|0||E|N|N|N||N|||2451|N
91818|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2550|6550|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260CE|0|2|0|0||E|N|N|N||N|||4550|N
91819|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260PE|0|2|0|0||E|N|N|N||N|||75|N
91820|4717|OPTSTK|GAIL|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV145PE|0|2|0|0||E|N|N|N||N|||73|N
91821|4717|OPTSTK|GAIL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|19|4019|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV150CE|0|2|0|0||E|N|N|N||N|||2019|N
91822|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|785|4785|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280CE|0|2|0|0||E|N|N|N||N|||2785|N
91823|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280PE|0|2|0|0||E|N|N|N||N|||215|N
91824|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290CE|0|2|0|0||E|N|N|N||N|||2090|N
91825|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290PE|0|2|0|0||E|N|N|N||N|||390|N
91826|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300CE|0|2|0|0||E|N|N|N||N|||1165|N
91827|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300PE|0|2|0|0||E|N|N|N||N|||725|N
91828|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310CE|0|2|0|0||E|N|N|N||N|||670|N
91829|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310PE|0|2|0|0||E|N|N|N||N|||1200|N
91830|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320CE|0|2|0|0||E|N|N|N||N|||355|N
91831|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320PE|0|2|0|0||E|N|N|N||N|||1915|N
91832|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330CE|0|2|0|0||E|N|N|N||N|||195|N
91833|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|730|4730|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330PE|0|2|0|0||E|N|N|N||N|||2730|N
91834|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340CE|0|2|0|0||E|N|N|N||N|||110|N
91835|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1645|5645|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340PE|0|2|0|0||E|N|N|N||N|||3645|N
91836|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350CE|0|2|0|0||E|N|N|N||N|||70|N
91837|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2585|6585|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350PE|0|2|0|0||E|N|N|N||N|||4585|N
91838|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360CE|0|2|0|0||E|N|N|N||N|||40|N
91839|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3530|7530|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360PE|0|2|0|0||E|N|N|N||N|||5530|N
91840|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370CE|0|2|0|0||E|N|N|N||N|||30|N
91841|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4500|8500|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370PE|0|2|0|0||E|N|N|N||N|||6500|N
91842|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380CE|0|2|0|0||E|N|N|N||N|||15|N
91843|4717|OPTSTK|GAIL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2136|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV150PE|0|2|0|0||E|N|N|N||N|||136|N
91844|4717|OPTSTK|GAIL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3621|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV155CE|0|2|0|0||E|N|N|N||N|||1621|N
91861|4717|OPTSTK|GAIL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2235|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV155PE|0|2|0|0||E|N|N|N||N|||235|N
91862|4717|OPTSTK|GAIL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3050|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV160CE|0|2|0|0||E|N|N|N||N|||1050|N
91863|4717|OPTSTK|GAIL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2378|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV160PE|0|2|0|0||E|N|N|N||N|||378|N
91864|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5480|9480|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380PE|0|2|0|0||E|N|N|N||N|||7480|N
91865|4717|OPTSTK|GAIL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2963|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV165CE|0|2|0|0||E|N|N|N||N|||963|N
91866|4717|OPTSTK|GAIL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2570|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV165PE|0|2|0|0||E|N|N|N||N|||570|N
91867|4717|OPTSTK|GAIL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2711|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV170CE|0|2|0|0||E|N|N|N||N|||711|N
91868|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
91869|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6470|10470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390PE|0|2|0|0||E|N|N|N||N|||8470|N
91870|4717|OPTSTK|GAIL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2661|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV170PE|0|2|0|0||E|N|N|N||N|||661|N
91873|4717|OPTSTK|GAIL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2304|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV175CE|0|2|0|0||E|N|N|N||N|||304|N
91874|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400CE|0|2|0|0||E|N|N|N||N|||15|N
91875|4717|OPTSTK|GAIL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3109|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV175PE|0|2|0|0||E|N|N|N||N|||1109|N
91876|4717|OPTSTK|GAIL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2186|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV180CE|0|2|0|0||E|N|N|N||N|||186|N
91877|4717|OPTSTK|GAIL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3450|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV180PE|0|2|0|0||E|N|N|N||N|||1450|N
91878|4717|OPTSTK|GAIL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV185CE|0|2|0|0||E|N|N|N||N|||240|N
91879|526|OPTSTK|BPCL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3370|7370|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV235CE|0|2|0|0||E|N|N|N||N|||5370|N
91880|526|OPTSTK|BPCL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV235PE|0|2|0|0||E|N|N|N||N|||65|N
91881|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|7465|11465|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400PE|0|2|0|0||E|N|N|N||N|||9465|N
91882|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
91885|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|8455|12465|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410PE|0|2|0|0||E|N|N|N||N|||10460|N
91886|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
91887|526|OPTSTK|BPCL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2455|6455|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV245CE|0|2|0|0||E|N|N|N||N|||4455|N
91888|526|OPTSTK|BPCL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV245PE|0|2|0|0||E|N|N|N||N|||145|N
91889|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|9450|13460|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420PE|0|2|0|0||E|N|N|N||N|||11455|N
91890|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
91891|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10450|14460|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430PE|0|2|0|0||E|N|N|N||N|||12455|N
91892|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
91893|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|11445|15455|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440PE|0|2|0|0||E|N|N|N||N|||13450|N
91894|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
91895|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|12440|16450|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450PE|0|2|0|0||E|N|N|N||N|||14445|N
91896|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
91897|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|13440|17450|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460PE|0|2|0|0||E|N|N|N||N|||15445|N
91900|4717|OPTSTK|GAIL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3832|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV185PE|0|2|0|0||E|N|N|N||N|||1832|N
91901|4717|OPTSTK|GAIL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV190CE|0|2|0|0||E|N|N|N||N|||70|N
91902|526|OPTSTK|BPCL|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1595|5595|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV255CE|0|2|0|0||E|N|N|N||N|||3595|N
91903|526|OPTSTK|BPCL|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV255PE|0|2|0|0||E|N|N|N||N|||280|N
91917|4717|OPTSTK|GAIL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|246|4246|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV190PE|0|2|0|0||E|N|N|N||N|||2246|N
91918|4717|OPTSTK|GAIL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2101|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV195CE|0|2|0|0||E|N|N|N||N|||101|N
91919|4717|OPTSTK|GAIL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|685|4685|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV195PE|0|2|0|0||E|N|N|N||N|||2685|N
91920|4717|OPTSTK|GAIL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV200CE|0|2|0|0||E|N|N|N||N|||12|N
91921|4717|OPTSTK|GAIL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1143|5143|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV200PE|0|2|0|0||E|N|N|N||N|||3143|N
91922|4717|OPTSTK|GAIL|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV205CE|0|2|0|0||E|N|N|N||N|||38|N
91923|4717|OPTSTK|GAIL|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1615|5615|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV205PE|0|2|0|0||E|N|N|N||N|||3615|N
91924|4717|OPTSTK|GAIL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV210CE|0|2|0|0||E|N|N|N||N|||23|N
91925|4717|OPTSTK|GAIL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2095|6095|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV210PE|0|2|0|0||E|N|N|N||N|||4095|N
91926|4717|OPTSTK|GAIL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV215CE|0|2|0|0||E|N|N|N||N|||13|N
91927|4717|OPTSTK|GAIL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2582|6582|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV215PE|0|2|0|0||E|N|N|N||N|||4582|N
91928|4717|OPTSTK|GAIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV220CE|0|2|0|0||E|N|N|N||N|||7|N
91929|4717|OPTSTK|GAIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3073|7073|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV220PE|0|2|0|0||E|N|N|N||N|||5073|N
91930|4717|OPTSTK|GAIL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV225CE|0|2|0|0||E|N|N|N||N|||4|N
91931|526|OPTSTK|BPCL|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV265CE|0|2|0|0||E|N|N|N||N|||2825|N
91932|526|OPTSTK|BPCL|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV265PE|0|2|0|0||E|N|N|N||N|||500|N
91933|526|OPTSTK|BPCL|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV275CE|0|2|0|0||E|N|N|N||N|||2145|N
91934|526|OPTSTK|BPCL|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV275PE|0|2|0|0||E|N|N|N||N|||815|N
91937|526|OPTSTK|BPCL|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV285CE|0|2|0|0||E|N|N|N||N|||1580|N
91938|526|OPTSTK|BPCL|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV285PE|0|2|0|0||E|N|N|N||N|||1240|N
91939|526|OPTSTK|BPCL|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV295CE|0|2|0|0||E|N|N|N||N|||1125|N
91940|526|OPTSTK|BPCL|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV295PE|0|2|0|0||E|N|N|N||N|||1780|N
91941|526|OPTSTK|BPCL|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV305CE|0|2|0|0||E|N|N|N||N|||775|N
91942|526|OPTSTK|BPCL|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV305PE|0|2|0|0||E|N|N|N||N|||2420|N
91943|4717|OPTSTK|GAIL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3565|7565|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV225PE|0|2|0|0||E|N|N|N||N|||5565|N
91944|4717|OPTSTK|GAIL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV230CE|0|2|0|0||E|N|N|N||N|||2|N
91945|526|OPTSTK|BPCL|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475944537|1479859200|1479911400|15|1|            |BPCL26NOV315CE|0|2|0|0||E|N|N|N||N|||520|N
91946|526|OPTSTK|BPCL|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV315PE|0|2|0|0||E|N|N|N||N|||3160|N
91947|526|OPTSTK|BPCL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV325CE|0|2|0|0||E|N|N|N||N|||335|N
91948|526|OPTSTK|BPCL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2120|6120|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV325PE|0|2|0|0||E|N|N|N||N|||4120|N
91949|526|OPTSTK|BPCL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV335CE|0|2|0|0||E|N|N|N||N|||210|N
91950|526|OPTSTK|BPCL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2835|6835|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV335PE|0|2|0|0||E|N|N|N||N|||4835|N
91951|526|OPTSTK|BPCL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV345CE|0|2|0|0||E|N|N|N||N|||130|N
91952|526|OPTSTK|BPCL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3745|7745|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV345PE|0|2|0|0||E|N|N|N||N|||5745|N
91953|526|OPTSTK|BPCL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV355CE|0|2|0|0||E|N|N|N||N|||75|N
91954|526|OPTSTK|BPCL|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4685|8685|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV355PE|0|2|0|0||E|N|N|N||N|||6685|N
92033|4717|OPTSTK|GAIL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4060|8060|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV230PE|0|2|0|0||E|N|N|N||N|||6060|N
92034|4717|OPTSTK|GAIL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV235CE|0|2|0|0||E|N|N|N||N|||1|N
92035|526|OPTSTK|BPCL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV365CE|0|2|0|0||E|N|N|N||N|||45|N
92036|526|OPTSTK|BPCL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5645|9645|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV365PE|0|2|0|0||E|N|N|N||N|||7645|N
92039|526|OPTSTK|BPCL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV375CE|0|2|0|0||E|N|N|N||N|||25|N
92040|526|OPTSTK|BPCL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6620|10620|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV375PE|0|2|0|0||E|N|N|N||N|||8620|N
92041|4717|OPTSTK|GAIL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4555|8555|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV235PE|0|2|0|0||E|N|N|N||N|||6555|N
92042|4717|OPTSTK|GAIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |GAIL26NOV240CE|0|2|0|0||E|N|N|N||N|||1|N
92043|526|OPTSTK|BPCL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV385CE|0|2|0|0||E|N|N|N||N|||15|N
92044|526|OPTSTK|BPCL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|7600|11600|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV385PE|0|2|0|0||E|N|N|N||N|||9600|N
92045|4717|OPTSTK|GAIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|5051|9051|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV240PE|0|2|0|0||E|N|N|N||N|||7051|N
92047|526|OPTSTK|BPCL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BPCL26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
92048|526|OPTSTK|BPCL|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|12055|16055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV430PE|0|2|0|0||E|N|N|N||N|||14055|N
92051|526|OPTSTK|BPCL|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BPCL26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
92052|526|OPTSTK|BPCL|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|14040|18040|0|0|0|1475945067|1479859200|1479911400|15|1|            |BPCL26NOV450PE|0|2|0|0||E|N|N|N||N|||16040|N
92053|526|OPTSTK|BPCL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|8870|12870|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC180CE|0|2|0|0||E|N|N|N||N|||10870|N
92054|526|OPTSTK|BPCL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BPCL26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
92055|526|OPTSTK|BPCL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6910|10910|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC200CE|0|2|0|0||E|N|N|N||N|||8910|N
92056|526|OPTSTK|BPCL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC200PE|0|2|0|0||E|N|N|N||N|||20|N
92057|526|OPTSTK|BPCL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5945|9945|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC210CE|0|2|0|0||E|N|N|N||N|||7945|N
92058|526|OPTSTK|BPCL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC210PE|0|2|0|0||E|N|N|N||N|||40|N
92059|526|OPTSTK|BPCL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5000|9000|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC220CE|0|2|0|0||E|N|N|N||N|||7000|N
92060|526|OPTSTK|BPCL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC220PE|0|2|0|0||E|N|N|N||N|||80|N
92061|526|OPTSTK|BPCL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4085|8085|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC230CE|0|2|0|0||E|N|N|N||N|||6085|N
92062|526|OPTSTK|BPCL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC230PE|0|2|0|0||E|N|N|N||N|||155|N
92063|526|OPTSTK|BPCL|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3215|7215|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC240CE|0|2|0|0||E|N|N|N||N|||5215|N
92064|526|OPTSTK|BPCL|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC240PE|0|2|0|0||E|N|N|N||N|||270|N
92065|526|OPTSTK|BPCL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2400|6400|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC250CE|0|2|0|0||E|N|N|N||N|||4400|N
92066|526|OPTSTK|BPCL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC250PE|0|2|0|0||E|N|N|N||N|||440|N
92067|526|OPTSTK|BPCL|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1650|5650|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC260CE|0|2|0|0||E|N|N|N||N|||3650|N
92068|526|OPTSTK|BPCL|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC260PE|0|2|0|0||E|N|N|N||N|||300|N
92069|526|OPTSTK|BPCL|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC270CE|0|2|0|0||E|N|N|N||N|||2980|N
92070|526|OPTSTK|BPCL|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC270PE|0|2|0|0||E|N|N|N||N|||995|N
92076|526|OPTSTK|BPCL|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC280CE|0|2|0|0||E|N|N|N||N|||2390|N
92077|526|OPTSTK|BPCL|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC280PE|0|2|0|0||E|N|N|N||N|||1065|N
92078|7406|OPTSTK|GLENMARK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|59535|83825|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1480CE|0|2|0|0||E|N|N|N||N|||71680|N
92085|7406|OPTSTK|GLENMARK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GLENMARK26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
92086|7406|OPTSTK|GLENMARK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|51560|75850|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1560CE|0|2|0|0||E|N|N|N||N|||63705|N
92087|7406|OPTSTK|GLENMARK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GLENMARK26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
92089|526|OPTSTK|BPCL|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC290CE|0|2|0|0||E|N|N|N||N|||1890|N
92090|526|OPTSTK|BPCL|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC290PE|0|2|0|0||E|N|N|N||N|||1875|N
92091|526|OPTSTK|BPCL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC300CE|0|2|0|0||E|N|N|N||N|||1465|N
92092|526|OPTSTK|BPCL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC300PE|0|2|0|0||E|N|N|N||N|||2440|N
92099|526|OPTSTK|BPCL|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC310CE|0|2|0|0||E|N|N|N||N|||1120|N
92100|526|OPTSTK|BPCL|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1085|5085|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC310PE|0|2|0|0||E|N|N|N||N|||3085|N
92101|526|OPTSTK|BPCL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC320CE|0|2|0|0||E|N|N|N||N|||470|N
92102|526|OPTSTK|BPCL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1795|5795|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC320PE|0|2|0|0||E|N|N|N||N|||3795|N
92103|526|OPTSTK|BPCL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC330CE|0|2|0|0||E|N|N|N||N|||630|N
92104|526|OPTSTK|BPCL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2565|6565|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC330PE|0|2|0|0||E|N|N|N||N|||4565|N
92105|7406|OPTSTK|GLENMARK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|29695|53895|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1780CE|0|2|0|0||E|N|N|N||N|||41795|N
92106|7406|OPTSTK|GLENMARK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1780PE|0|2|0|0||E|N|N|N||N|||25|N
92107|526|OPTSTK|BPCL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC340CE|0|2|0|0||E|N|N|N||N|||460|N
92108|526|OPTSTK|BPCL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3380|7380|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC340PE|0|2|0|0||E|N|N|N||N|||5380|N
92109|526|OPTSTK|BPCL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC350CE|0|2|0|0||E|N|N|N||N|||330|N
92110|526|OPTSTK|BPCL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4240|8240|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC350PE|0|2|0|0||E|N|N|N||N|||6240|N
92111|526|OPTSTK|BPCL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC360CE|0|2|0|0||E|N|N|N||N|||235|N
92112|526|OPTSTK|BPCL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5135|9135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC360PE|0|2|0|0||E|N|N|N||N|||7135|N
92113|526|OPTSTK|BPCL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC370CE|0|2|0|0||E|N|N|N||N|||170|N
92114|526|OPTSTK|BPCL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6050|10050|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC370PE|0|2|0|0||E|N|N|N||N|||8050|N
92115|7406|OPTSTK|GLENMARK|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|25795|49885|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1820CE|0|2|0|0||E|N|N|N||N|||37840|N
92116|526|OPTSTK|BPCL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC380CE|0|2|0|0||E|N|N|N||N|||115|N
92117|526|OPTSTK|BPCL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6985|10985|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC380PE|0|2|0|0||E|N|N|N||N|||8985|N
92118|526|OPTSTK|BPCL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC390CE|0|2|0|0||E|N|N|N||N|||80|N
92119|526|OPTSTK|BPCL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|7935|11935|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC390PE|0|2|0|0||E|N|N|N||N|||9935|N
92120|526|OPTSTK|BPCL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC400CE|0|2|0|0||E|N|N|N||N|||55|N
92121|526|OPTSTK|BPCL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|8900|12900|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC400PE|0|2|0|0||E|N|N|N||N|||10900|N
92122|526|OPTSTK|BPCL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC420CE|0|2|0|0||E|N|N|N||N|||25|N
92123|526|OPTSTK|BPCL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|10840|14840|0|0|0|1475945067|1482969600|1483021800|15|1|            |BPCL26DEC420PE|0|2|0|0||E|N|N|N||N|||12840|N
92124|547|OPTSTK|BRITANNIA|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|122590|158610|0|0|0|1475945067|1477526400|1477578600|15|1|            |BRITANNIA26OCT3350CE|0|2|0|0||E|N|N|N||N|||140600|N
92127|7406|OPTSTK|GLENMARK|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1820PE|0|2|0|0||E|N|N|N||N|||55|N
92128|547|OPTSTK|BRITANNIA|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |BRITANNIA26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
92129|547|OPTSTK|BRITANNIA|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|188575|224595|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV2700CE|0|2|0|0||E|N|N|N||N|||206585|N
92130|547|OPTSTK|BRITANNIA|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
92131|547|OPTSTK|BRITANNIA|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|168725|204745|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV2900CE|0|2|0|0||E|N|N|N||N|||186735|N
92132|547|OPTSTK|BRITANNIA|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
92133|547|OPTSTK|BRITANNIA|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|148875|184895|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3100CE|0|2|0|0||E|N|N|N||N|||166885|N
92134|547|OPTSTK|BRITANNIA|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
92135|547|OPTSTK|BRITANNIA|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|129025|165045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3300CE|0|2|0|0||E|N|N|N||N|||147035|N
92136|547|OPTSTK|BRITANNIA|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
92137|547|OPTSTK|BRITANNIA|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|124065|160085|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3350CE|0|2|0|0||E|N|N|N||N|||142075|N
92138|547|OPTSTK|BRITANNIA|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV3350PE|0|2|0|0||E|N|N|N||N|||5|N
92139|547|OPTSTK|BRITANNIA|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|114140|150160|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3450CE|0|2|0|0||E|N|N|N||N|||132150|N
92140|547|OPTSTK|BRITANNIA|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV3450PE|0|2|0|0||E|N|N|N||N|||5|N
92141|547|OPTSTK|BRITANNIA|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|104220|140230|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3550CE|0|2|0|0||E|N|N|N||N|||122225|N
92142|547|OPTSTK|BRITANNIA|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV3550PE|0|2|0|0||E|N|N|N||N|||5|N
92143|547|OPTSTK|BRITANNIA|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|94305|130305|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3650CE|0|2|0|0||E|N|N|N||N|||112305|N
92144|547|OPTSTK|BRITANNIA|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV3650PE|0|2|0|0||E|N|N|N||N|||10|N
92145|547|OPTSTK|BRITANNIA|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|84425|120375|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3750CE|0|2|0|0||E|N|N|N||N|||102400|N
92146|547|OPTSTK|BRITANNIA|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV3750PE|0|2|0|0||E|N|N|N||N|||25|N
92147|547|OPTSTK|BRITANNIA|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|74595|110435|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3850CE|0|2|0|0||E|N|N|N||N|||92515|N
92149|7406|OPTSTK|GLENMARK|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|21970|45850|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1860CE|0|2|0|0||E|N|N|N||N|||33910|N
92150|7406|OPTSTK|GLENMARK|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1860PE|0|2|0|0||E|N|N|N||N|||115|N
92151|7406|OPTSTK|GLENMARK|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|18280|41800|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1900CE|0|2|0|0||E|N|N|N||N|||30040|N
92155|7406|OPTSTK|GLENMARK|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1900PE|0|2|0|0||E|N|N|N||N|||230|N
92157|7406|OPTSTK|GLENMARK|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|14775|37725|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1940CE|0|2|0|0||E|N|N|N||N|||26250|N
92158|547|OPTSTK|BRITANNIA|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3850PE|0|2|0|0||E|N|N|N||N|||70|N
92160|7406|OPTSTK|GLENMARK|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1940PE|0|2|0|0||E|N|N|N||N|||430|N
92161|7406|OPTSTK|GLENMARK|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|11535|33655|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1980CE|0|2|0|0||E|N|N|N||N|||22595|N
92162|7406|OPTSTK|GLENMARK|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT1980PE|0|2|0|0||E|N|N|N||N|||760|N
92163|547|OPTSTK|BRITANNIA|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|64885|100495|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3950CE|0|2|0|0||E|N|N|N||N|||82690|N
92164|547|OPTSTK|BRITANNIA|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV3950PE|0|2|0|0||E|N|N|N||N|||170|N
92165|547|OPTSTK|BRITANNIA|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55400|90560|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4050CE|0|2|0|0||E|N|N|N||N|||72980|N
92166|547|OPTSTK|BRITANNIA|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4050PE|0|2|0|0||E|N|N|N||N|||380|N
92167|547|OPTSTK|BRITANNIA|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|46260|80660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4150CE|0|2|0|0||E|N|N|N||N|||63460|N
92168|547|OPTSTK|BRITANNIA|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4150PE|0|2|0|0||E|N|N|N||N|||785|N
92169|547|OPTSTK|BRITANNIA|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|37645|70845|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4250CE|0|2|0|0||E|N|N|N||N|||54245|N
92170|547|OPTSTK|BRITANNIA|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4250PE|0|2|0|0||E|N|N|N||N|||1500|N
92171|547|OPTSTK|BRITANNIA|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29740|61230|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4350CE|0|2|0|0||E|N|N|N||N|||45485|N
92172|547|OPTSTK|BRITANNIA|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|395|4935|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4350PE|0|2|0|0||E|N|N|N||N|||2665|N
92173|547|OPTSTK|BRITANNIA|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|22725|51925|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4450CE|0|2|0|0||E|N|N|N||N|||37325|N
92174|547|OPTSTK|BRITANNIA|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1015|7845|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4450PE|0|2|0|0||E|N|N|N||N|||4430|N
92175|547|OPTSTK|BRITANNIA|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|16710|43110|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4550CE|0|2|0|0||E|N|N|N||N|||29910|N
92176|547|OPTSTK|BRITANNIA|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2125|11755|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4550PE|0|2|0|0||E|N|N|N||N|||6940|N
92177|547|OPTSTK|BRITANNIA|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11790|34970|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4650CE|0|2|0|0||E|N|N|N||N|||23380|N
92178|547|OPTSTK|BRITANNIA|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3910|16760|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4650PE|0|2|0|0||E|N|N|N||N|||10335|N
92179|547|OPTSTK|BRITANNIA|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7930|27660|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4750CE|0|2|0|0||E|N|N|N||N|||17795|N
92180|547|OPTSTK|BRITANNIA|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6525|22825|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4750PE|0|2|0|0||E|N|N|N||N|||14675|N
92181|547|OPTSTK|BRITANNIA|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5055|21305|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4850CE|0|2|0|0||E|N|N|N||N|||13180|N
92182|547|OPTSTK|BRITANNIA|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10095|29875|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4850PE|0|2|0|0||E|N|N|N||N|||19985|N
92183|547|OPTSTK|BRITANNIA|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3020|15960|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4950CE|0|2|0|0||E|N|N|N||N|||9490|N
92184|547|OPTSTK|BRITANNIA|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14675|37765|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV4950PE|0|2|0|0||E|N|N|N||N|||26220|N
92185|547|OPTSTK|BRITANNIA|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1690|11640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5050CE|0|2|0|0||E|N|N|N||N|||6665|N
92186|547|OPTSTK|BRITANNIA|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|20280|46360|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5050PE|0|2|0|0||E|N|N|N||N|||33320|N
92187|547|OPTSTK|BRITANNIA|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|830|8230|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5150CE|0|2|0|0||E|N|N|N||N|||4530|N
92188|547|OPTSTK|BRITANNIA|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26795|55425|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5150PE|0|2|0|0||E|N|N|N||N|||41110|N
92189|547|OPTSTK|BRITANNIA|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|335|5655|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5250CE|0|2|0|0||E|N|N|N||N|||2995|N
92190|547|OPTSTK|BRITANNIA|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|34145|64855|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5250PE|0|2|0|0||E|N|N|N||N|||49500|N
92191|547|OPTSTK|BRITANNIA|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5350CE|0|2|0|0||E|N|N|N||N|||1930|N
92192|547|OPTSTK|BRITANNIA|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|42195|74525|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5350PE|0|2|0|0||E|N|N|N||N|||58360|N
92193|547|OPTSTK|BRITANNIA|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5450CE|0|2|0|0||E|N|N|N||N|||1210|N
92194|7406|OPTSTK|GLENMARK|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|8635|29605|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2020CE|0|2|0|0||E|N|N|N||N|||19120|N
92195|7406|OPTSTK|GLENMARK|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2020PE|0|2|0|0||E|N|N|N||N|||1275|N
92196|547|OPTSTK|BRITANNIA|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|50795|84335|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5450PE|0|2|0|0||E|N|N|N||N|||67565|N
92197|547|OPTSTK|BRITANNIA|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5550CE|0|2|0|0||E|N|N|N||N|||735|N
92198|547|OPTSTK|BRITANNIA|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|59815|94215|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5550PE|0|2|0|0||E|N|N|N||N|||77015|N
92199|547|OPTSTK|BRITANNIA|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5650CE|0|2|0|0||E|N|N|N||N|||440|N
92200|547|OPTSTK|BRITANNIA|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|69145|104145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5650PE|0|2|0|0||E|N|N|N||N|||86645|N
92201|7406|OPTSTK|GLENMARK|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|6125|25625|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2060CE|0|2|0|0||E|N|N|N||N|||15875|N
92202|7406|OPTSTK|GLENMARK|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|4030|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2060PE|0|2|0|0||E|N|N|N||N|||1635|N
92203|7406|OPTSTK|GLENMARK|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4050|21780|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2100CE|0|2|0|0||E|N|N|N||N|||12915|N
92204|7406|OPTSTK|GLENMARK|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|5755|0|0|0|1475945069|1477526400|1477578600|15|1|            |GLENMARK26OCT2100PE|0|2|0|0||E|N|N|N||N|||2475|N
92205|547|OPTSTK|BRITANNIA|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5750CE|0|2|0|0||E|N|N|N||N|||255|N
92206|547|OPTSTK|BRITANNIA|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|78685|114085|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5750PE|0|2|0|0||E|N|N|N||N|||96385|N
92207|7406|OPTSTK|GLENMARK|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2415|18145|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2140CE|0|2|0|0||E|N|N|N||N|||10280|N
92208|7406|OPTSTK|GLENMARK|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|7730|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2140PE|0|2|0|0||E|N|N|N||N|||3445|N
92209|7406|OPTSTK|GLENMARK|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1210|14790|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2180CE|0|2|0|0||E|N|N|N||N|||8000|N
92210|7406|OPTSTK|GLENMARK|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|10230|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2180PE|0|2|0|0||E|N|N|N||N|||4870|N
92211|7406|OPTSTK|GLENMARK|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|380|11770|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2220CE|0|2|0|0||E|N|N|N||N|||6075|N
92212|7406|OPTSTK|GLENMARK|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|435|13335|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2220PE|0|2|0|0||E|N|N|N||N|||6885|N
92213|7406|OPTSTK|GLENMARK|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|8235|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2260CE|0|2|0|0||E|N|N|N||N|||3590|N
92214|7406|OPTSTK|GLENMARK|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1525|16535|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2260PE|0|2|0|0||E|N|N|N||N|||9030|N
92215|7406|OPTSTK|GLENMARK|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|5980|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2300CE|0|2|0|0||E|N|N|N||N|||2305|N
92216|7406|OPTSTK|GLENMARK|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3635|20585|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2300PE|0|2|0|0||E|N|N|N||N|||12110|N
92217|7406|OPTSTK|GLENMARK|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|4340|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2340CE|0|2|0|0||E|N|N|N||N|||1520|N
92221|7406|OPTSTK|GLENMARK|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4630|23280|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2340PE|0|2|0|0||E|N|N|N||N|||13955|N
92226|7406|OPTSTK|GLENMARK|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2380CE|0|2|0|0||E|N|N|N||N|||1110|N
92227|7406|OPTSTK|GLENMARK|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|9580|29670|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2380PE|0|2|0|0||E|N|N|N||N|||19625|N
92228|7406|OPTSTK|GLENMARK|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2420CE|0|2|0|0||E|N|N|N||N|||815|N
92229|7406|OPTSTK|GLENMARK|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|12470|33720|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2420PE|0|2|0|0||E|N|N|N||N|||23095|N
92230|7406|OPTSTK|GLENMARK|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2460CE|0|2|0|0||E|N|N|N||N|||600|N
92231|7406|OPTSTK|GLENMARK|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|15635|37795|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2460PE|0|2|0|0||E|N|N|N||N|||26715|N
92232|7406|OPTSTK|GLENMARK|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2500CE|0|2|0|0||E|N|N|N||N|||500|N
92233|7406|OPTSTK|GLENMARK|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|12310|35140|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2500PE|0|2|0|0||E|N|N|N||N|||23725|N
92234|7406|OPTSTK|GLENMARK|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2540CE|0|2|0|0||E|N|N|N||N|||335|N
92235|7406|OPTSTK|GLENMARK|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|22610|45930|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2540PE|0|2|0|0||E|N|N|N||N|||34270|N
92236|7406|OPTSTK|GLENMARK|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2580CE|0|2|0|0||E|N|N|N||N|||170|N
92237|7406|OPTSTK|GLENMARK|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|26315|49985|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2580PE|0|2|0|0||E|N|N|N||N|||38150|N
92239|7406|OPTSTK|GLENMARK|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2620CE|0|2|0|0||E|N|N|N||N|||105|N
92240|7406|OPTSTK|GLENMARK|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|30120|54020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2620PE|0|2|0|0||E|N|N|N||N|||42070|N
92243|7406|OPTSTK|GLENMARK|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2660CE|0|2|0|0||E|N|N|N||N|||60|N
92244|7406|OPTSTK|GLENMARK|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|33990|58040|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2660PE|0|2|0|0||E|N|N|N||N|||46015|N
92245|7406|OPTSTK|GLENMARK|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2700CE|0|2|0|0||E|N|N|N||N|||35|N
92246|7406|OPTSTK|GLENMARK|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|37905|62055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2700PE|0|2|0|0||E|N|N|N||N|||49980|N
92249|547|OPTSTK|BRITANNIA|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5850CE|0|2|0|0||E|N|N|N||N|||145|N
92250|547|OPTSTK|BRITANNIA|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|88375|124025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5850PE|0|2|0|0||E|N|N|N||N|||106200|N
92251|547|OPTSTK|BRITANNIA|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5950CE|0|2|0|0||E|N|N|N||N|||80|N
92252|547|OPTSTK|BRITANNIA|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|98155|133965|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV5950PE|0|2|0|0||E|N|N|N||N|||116060|N
92253|547|OPTSTK|BRITANNIA|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6050CE|0|2|0|0||E|N|N|N||N|||45|N
92254|547|OPTSTK|BRITANNIA|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|108000|143900|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6050PE|0|2|0|0||E|N|N|N||N|||125950|N
92255|547|OPTSTK|BRITANNIA|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6150CE|0|2|0|0||E|N|N|N||N|||25|N
92256|547|OPTSTK|BRITANNIA|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|117875|153835|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6150PE|0|2|0|0||E|N|N|N||N|||135855|N
92257|547|OPTSTK|BRITANNIA|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6250CE|0|2|0|0||E|N|N|N||N|||15|N
92258|547|OPTSTK|BRITANNIA|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|127775|163765|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6250PE|0|2|0|0||E|N|N|N||N|||145770|N
92259|547|OPTSTK|BRITANNIA|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV6350CE|0|2|0|0||E|N|N|N||N|||10|N
92260|547|OPTSTK|BRITANNIA|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|137685|173695|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6350PE|0|2|0|0||E|N|N|N||N|||155690|N
92261|547|OPTSTK|BRITANNIA|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BRITANNIA26NOV6900CE|0|2|0|0||E|N|N|N||N|||5|N
92262|547|OPTSTK|BRITANNIA|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|192255|228285|0|0|0|1475945067|1479859200|1479911400|15|1|            |BRITANNIA26NOV6900PE|0|2|0|0||E|N|N|N||N|||210270|N
92263|547|OPTSTK|BRITANNIA|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|219750|255770|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC2400CE|0|2|0|0||E|N|N|N||N|||237760|N
92264|547|OPTSTK|BRITANNIA|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BRITANNIA26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
92265|547|OPTSTK|BRITANNIA|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|200015|236035|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC2600CE|0|2|0|0||E|N|N|N||N|||218025|N
92266|547|OPTSTK|BRITANNIA|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BRITANNIA26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
92267|547|OPTSTK|BRITANNIA|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|180280|216300|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC2800CE|0|2|0|0||E|N|N|N||N|||198290|N
92268|547|OPTSTK|BRITANNIA|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BRITANNIA26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
92269|547|OPTSTK|BRITANNIA|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|160550|196570|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3000CE|0|2|0|0||E|N|N|N||N|||178560|N
92270|547|OPTSTK|BRITANNIA|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BRITANNIA26DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
92271|547|OPTSTK|BRITANNIA|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|140815|176835|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3200CE|0|2|0|0||E|N|N|N||N|||158825|N
92272|547|OPTSTK|BRITANNIA|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BRITANNIA26DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
92273|547|OPTSTK|BRITANNIA|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|130960|166970|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3300CE|0|2|0|0||E|N|N|N||N|||148965|N
92274|547|OPTSTK|BRITANNIA|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3300PE|0|2|0|0||E|N|N|N||N|||10|N
92275|547|OPTSTK|BRITANNIA|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|121115|157105|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3400CE|0|2|0|0||E|N|N|N||N|||139110|N
92276|547|OPTSTK|BRITANNIA|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3400PE|0|2|0|0||E|N|N|N||N|||20|N
92277|547|OPTSTK|BRITANNIA|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|111295|147235|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3500CE|0|2|0|0||E|N|N|N||N|||129265|N
92278|547|OPTSTK|BRITANNIA|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3500PE|0|2|0|0||E|N|N|N||N|||40|N
92281|7406|OPTSTK|GLENMARK|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2740CE|0|2|0|0||E|N|N|N||N|||20|N
92282|7406|OPTSTK|GLENMARK|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|41845|66055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2740PE|0|2|0|0||E|N|N|N||N|||53950|N
92287|547|OPTSTK|BRITANNIA|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|101520|137370|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3600CE|0|2|0|0||E|N|N|N||N|||119445|N
92288|547|OPTSTK|BRITANNIA|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3600PE|0|2|0|0||E|N|N|N||N|||90|N
92289|547|OPTSTK|BRITANNIA|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|91830|127510|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3700CE|0|2|0|0||E|N|N|N||N|||109670|N
92290|547|OPTSTK|BRITANNIA|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3700PE|0|2|0|0||E|N|N|N||N|||185|N
92291|547|OPTSTK|BRITANNIA|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|82275|117685|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3800CE|0|2|0|0||E|N|N|N||N|||99980|N
92292|547|OPTSTK|BRITANNIA|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3800PE|0|2|0|0||E|N|N|N||N|||355|N
92293|547|OPTSTK|BRITANNIA|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|72930|107890|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3900CE|0|2|0|0||E|N|N|N||N|||90410|N
92294|547|OPTSTK|BRITANNIA|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC3900PE|0|2|0|0||E|N|N|N||N|||650|N
92295|547|OPTSTK|BRITANNIA|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63875|98175|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4000CE|0|2|0|0||E|N|N|N||N|||81025|N
92296|547|OPTSTK|BRITANNIA|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4000PE|0|2|0|0||E|N|N|N||N|||1135|N
92297|547|OPTSTK|BRITANNIA|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55205|88585|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4100CE|0|2|0|0||E|N|N|N||N|||71895|N
92298|547|OPTSTK|BRITANNIA|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4100PE|0|2|0|0||E|N|N|N||N|||1875|N
92299|547|OPTSTK|BRITANNIA|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|47035|79195|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4200CE|0|2|0|0||E|N|N|N||N|||63115|N
92300|547|OPTSTK|BRITANNIA|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|960|4960|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4200PE|0|2|0|0||E|N|N|N||N|||2960|N
92301|7406|OPTSTK|GLENMARK|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2780CE|0|2|0|0||E|N|N|N||N|||10|N
92302|7406|OPTSTK|GLENMARK|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|45810|70050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2780PE|0|2|0|0||E|N|N|N||N|||57930|N
92303|15380|OPTSTK|MANKIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57895|83155|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||70525|N
92304|15380|OPTSTK|MANKIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
92305|547|OPTSTK|BRITANNIA|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|39460|70070|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4300CE|0|2|0|0||E|N|N|N||N|||54765|N
92306|547|OPTSTK|BRITANNIA|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1765|7185|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4300PE|0|2|0|0||E|N|N|N||N|||4475|N
92307|547|OPTSTK|BRITANNIA|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|32560|61310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4400CE|0|2|0|0||E|N|N|N||N|||46935|N
92308|547|OPTSTK|BRITANNIA|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2875|10155|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4400PE|0|2|0|0||E|N|N|N||N|||6515|N
92309|547|OPTSTK|BRITANNIA|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26400|53000|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4500CE|0|2|0|0||E|N|N|N||N|||39700|N
92310|547|OPTSTK|BRITANNIA|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4430|13860|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4500PE|0|2|0|0||E|N|N|N||N|||9145|N
92311|15380|OPTSTK|MANKIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49920|75180|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||62550|N
92312|15380|OPTSTK|MANKIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
92313|15380|OPTSTK|MANKIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41950|67200|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||54575|N
92314|15380|OPTSTK|MANKIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
92315|15380|OPTSTK|MANKIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37970|63210|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||50590|N
92316|15380|OPTSTK|MANKIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
92317|7406|OPTSTK|GLENMARK|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2820CE|0|2|0|0||E|N|N|N||N|||10|N
92318|7406|OPTSTK|GLENMARK|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|49780|74050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2820PE|0|2|0|0||E|N|N|N||N|||61915|N
92319|7406|OPTSTK|GLENMARK|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
92320|7406|OPTSTK|GLENMARK|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|53760|78040|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2860PE|0|2|0|0||E|N|N|N||N|||65900|N
92321|7406|OPTSTK|GLENMARK|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
92322|15380|OPTSTK|MANKIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34005|59215|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||46610|N
92323|15380|OPTSTK|MANKIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||15|N
92324|15380|OPTSTK|MANKIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30070|55210|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||42640|N
92325|15380|OPTSTK|MANKIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||30|N
92326|15380|OPTSTK|MANKIND|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26180|51190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||38685|N
92327|15380|OPTSTK|MANKIND|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||305|N
92328|15380|OPTSTK|MANKIND|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22375|47155|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||34765|N
92329|15380|OPTSTK|MANKIND|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||130|N
92330|15380|OPTSTK|MANKIND|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18700|43100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||30900|N
92331|15380|OPTSTK|MANKIND|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||255|N
92332|15380|OPTSTK|MANKIND|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15215|39035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||27125|N
92333|7406|OPTSTK|GLENMARK|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|57745|82025|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2900PE|0|2|0|0||E|N|N|N||N|||69885|N
92334|7406|OPTSTK|GLENMARK|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
92335|7406|OPTSTK|GLENMARK|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|61725|86015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2940PE|0|2|0|0||E|N|N|N||N|||73870|N
92336|7406|OPTSTK|GLENMARK|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GLENMARK26OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
92337|7406|OPTSTK|GLENMARK|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|65715|90005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT2980PE|0|2|0|0||E|N|N|N||N|||77860|N
92338|7406|OPTSTK|GLENMARK|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GLENMARK26OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
92342|15380|OPTSTK|MANKIND|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||465|N
92343|15380|OPTSTK|MANKIND|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11985|34955|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||23470|N
92383|7406|OPTSTK|GLENMARK|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|69700|93990|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3020PE|0|2|0|0||E|N|N|N||N|||81845|N
92384|15380|OPTSTK|MANKIND|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||1320|N
92385|7406|OPTSTK|GLENMARK|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GLENMARK26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
92386|15380|OPTSTK|MANKIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9080|30910|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||19995|N
92387|7406|OPTSTK|GLENMARK|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|73690|97980|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3060PE|0|2|0|0||E|N|N|N||N|||85835|N
92388|7406|OPTSTK|GLENMARK|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GLENMARK26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
92389|7406|OPTSTK|GLENMARK|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|75680|99970|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3080PE|0|2|0|0||E|N|N|N||N|||87825|N
92390|7406|OPTSTK|GLENMARK|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GLENMARK26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
92391|7406|OPTSTK|GLENMARK|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|83655|107945|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3160PE|0|2|0|0||E|N|N|N||N|||95800|N
92392|7406|OPTSTK|GLENMARK|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GLENMARK26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
92393|7406|OPTSTK|GLENMARK|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|91630|115920|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3240PE|0|2|0|0||E|N|N|N||N|||103775|N
92394|7406|OPTSTK|GLENMARK|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GLENMARK26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
92395|7406|OPTSTK|GLENMARK|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|99605|123895|0|0|0|1475945070|1477526400|1477578600|15|1|            |GLENMARK26OCT3320PE|0|2|0|0||E|N|N|N||N|||111750|N
92396|7406|OPTSTK|GLENMARK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|64165|88445|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1440CE|0|2|0|0||E|N|N|N||N|||76305|N
92397|15380|OPTSTK|MANKIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||1860|N
92398|15380|OPTSTK|MANKIND|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6555|26925|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||16740|N
92399|7406|OPTSTK|GLENMARK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |GLENMARK26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
92400|7406|OPTSTK|GLENMARK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|56240|80500|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1520CE|0|2|0|0||E|N|N|N||N|||68370|N
92401|7406|OPTSTK|GLENMARK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1520PE|0|2|0|0||E|N|N|N||N|||10|N
92402|7406|OPTSTK|GLENMARK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|48365|72555|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1600CE|0|2|0|0||E|N|N|N||N|||60460|N
92403|7406|OPTSTK|GLENMARK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1600PE|0|2|0|0||E|N|N|N||N|||40|N
92404|7406|OPTSTK|GLENMARK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|40610|64600|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1680CE|0|2|0|0||E|N|N|N||N|||52605|N
92405|7406|OPTSTK|GLENMARK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1680PE|0|2|0|0||E|N|N|N||N|||125|N
92406|7406|OPTSTK|GLENMARK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|33100|56660|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1760CE|0|2|0|0||E|N|N|N||N|||44880|N
92407|15380|OPTSTK|MANKIND|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|360|5250|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||2805|N
92408|15380|OPTSTK|MANKIND|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1360|19990|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2280CE|0|2|0|0||E|N|N|N||N|||10675|N
92409|7406|OPTSTK|GLENMARK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1760PE|0|2|0|0||E|N|N|N||N|||340|N
92410|547|OPTSTK|BRITANNIA|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21025|45245|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4600CE|0|2|0|0||E|N|N|N||N|||33135|N
92411|547|OPTSTK|BRITANNIA|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6540|18350|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4600PE|0|2|0|0||E|N|N|N||N|||12445|N
92412|7406|OPTSTK|GLENMARK|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|26040|48780|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1840CE|0|2|0|0||E|N|N|N||N|||37410|N
92413|7406|OPTSTK|GLENMARK|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1840PE|0|2|0|0||E|N|N|N||N|||810|N
92414|7406|OPTSTK|GLENMARK|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|22750|44890|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1880CE|0|2|0|0||E|N|N|N||N|||33820|N
92415|7406|OPTSTK|GLENMARK|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1880PE|0|2|0|0||E|N|N|N||N|||1190|N
92416|7406|OPTSTK|GLENMARK|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|19650|41060|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1920CE|0|2|0|0||E|N|N|N||N|||30355|N
92417|7406|OPTSTK|GLENMARK|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1920PE|0|2|0|0||E|N|N|N||N|||1700|N
92418|7406|OPTSTK|GLENMARK|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|16775|37315|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1960CE|0|2|0|0||E|N|N|N||N|||27045|N
92419|7406|OPTSTK|GLENMARK|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1960PE|0|2|0|0||E|N|N|N||N|||2355|N
92420|7406|OPTSTK|GLENMARK|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|14140|33670|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2000CE|0|2|0|0||E|N|N|N||N|||23905|N
92421|7406|OPTSTK|GLENMARK|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|800|5570|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2000PE|0|2|0|0||E|N|N|N||N|||3185|N
92422|7406|OPTSTK|GLENMARK|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|11770|30160|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2040CE|0|2|0|0||E|N|N|N||N|||20965|N
92423|7406|OPTSTK|GLENMARK|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1265|7165|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2040PE|0|2|0|0||E|N|N|N||N|||4215|N
92424|7406|OPTSTK|GLENMARK|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|9640|26790|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2080CE|0|2|0|0||E|N|N|N||N|||18215|N
92425|7406|OPTSTK|GLENMARK|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1865|9005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2080PE|0|2|0|0||E|N|N|N||N|||5435|N
92426|7406|OPTSTK|GLENMARK|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|7785|23615|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2120CE|0|2|0|0||E|N|N|N||N|||15700|N
92427|7406|OPTSTK|GLENMARK|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2665|11125|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2120PE|0|2|0|0||E|N|N|N||N|||6895|N
92428|7406|OPTSTK|GLENMARK|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|6190|20650|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2160CE|0|2|0|0||E|N|N|N||N|||13420|N
92429|7406|OPTSTK|GLENMARK|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3660|13500|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2160PE|0|2|0|0||E|N|N|N||N|||8580|N
92430|7406|OPTSTK|GLENMARK|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4835|17895|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2200CE|0|2|0|0||E|N|N|N||N|||11365|N
92431|7406|OPTSTK|GLENMARK|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4875|16115|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2200PE|0|2|0|0||E|N|N|N||N|||10495|N
92432|7406|OPTSTK|GLENMARK|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3710|15380|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2240CE|0|2|0|0||E|N|N|N||N|||9545|N
92433|7406|OPTSTK|GLENMARK|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|6330|18960|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2240PE|0|2|0|0||E|N|N|N||N|||12645|N
92434|7406|OPTSTK|GLENMARK|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2790|13100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2280CE|0|2|0|0||E|N|N|N||N|||7945|N
92435|7406|OPTSTK|GLENMARK|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|8020|22010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2280PE|0|2|0|0||E|N|N|N||N|||15015|N
92436|7406|OPTSTK|GLENMARK|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2050|11060|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2320CE|0|2|0|0||E|N|N|N||N|||6555|N
92437|7406|OPTSTK|GLENMARK|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|9950|25240|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2320PE|0|2|0|0||E|N|N|N||N|||17595|N
92438|7406|OPTSTK|GLENMARK|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1465|9255|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2360CE|0|2|0|0||E|N|N|N||N|||5360|N
92439|7406|OPTSTK|GLENMARK|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|12120|28630|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2360PE|0|2|0|0||E|N|N|N||N|||20375|N
92440|7406|OPTSTK|GLENMARK|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1030|7690|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2400CE|0|2|0|0||E|N|N|N||N|||4360|N
92441|7406|OPTSTK|GLENMARK|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|14525|32155|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2400PE|0|2|0|0||E|N|N|N||N|||23340|N
92442|7406|OPTSTK|GLENMARK|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|685|6325|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2440CE|0|2|0|0||E|N|N|N||N|||3505|N
92443|7406|OPTSTK|GLENMARK|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|17125|35785|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2440PE|0|2|0|0||E|N|N|N||N|||26455|N
92444|15380|OPTSTK|MANKIND|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|645|7285|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2280PE|0|2|0|0||E|N|N|N||N|||3965|N
92445|7406|OPTSTK|GLENMARK|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|435|5155|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2480CE|0|2|0|0||E|N|N|N||N|||2795|N
92446|7406|OPTSTK|GLENMARK|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|19925|39505|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2480PE|0|2|0|0||E|N|N|N||N|||29715|N
92447|7406|OPTSTK|GLENMARK|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|215|4215|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2520CE|0|2|0|0||E|N|N|N||N|||2215|N
92448|15380|OPTSTK|MANKIND|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|16255|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2320CE|0|2|0|0||E|N|N|N||N|||7930|N
92449|7406|OPTSTK|GLENMARK|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|22915|43295|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2520PE|0|2|0|0||E|N|N|N||N|||33105|N
92450|15380|OPTSTK|MANKIND|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1355|9975|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2320PE|0|2|0|0||E|N|N|N||N|||5665|N
92453|7406|OPTSTK|GLENMARK|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2560CE|0|2|0|0||E|N|N|N||N|||1740|N
92454|7406|OPTSTK|GLENMARK|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|26060|47140|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2560PE|0|2|0|0||E|N|N|N||N|||36600|N
92455|7406|OPTSTK|GLENMARK|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2600CE|0|2|0|0||E|N|N|N||N|||1355|N
92456|7406|OPTSTK|GLENMARK|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|29345|51025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2600PE|0|2|0|0||E|N|N|N||N|||40185|N
92457|7406|OPTSTK|GLENMARK|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2640CE|0|2|0|0||E|N|N|N||N|||1050|N
92458|7406|OPTSTK|GLENMARK|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|32755|54945|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2640PE|0|2|0|0||E|N|N|N||N|||43850|N
92459|547|OPTSTK|BRITANNIA|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|16430|38120|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4700CE|0|2|0|0||E|N|N|N||N|||27275|N
92460|547|OPTSTK|BRITANNIA|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9285|23625|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4700PE|0|2|0|0||E|N|N|N||N|||16455|N
92461|547|OPTSTK|BRITANNIA|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12595|31685|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4800CE|0|2|0|0||E|N|N|N||N|||22140|N
92462|547|OPTSTK|BRITANNIA|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12715|29655|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4800PE|0|2|0|0||E|N|N|N||N|||21185|N
92463|547|OPTSTK|BRITANNIA|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9465|25965|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4900CE|0|2|0|0||E|N|N|N||N|||17715|N
92464|547|OPTSTK|BRITANNIA|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|16865|36385|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC4900PE|0|2|0|0||E|N|N|N||N|||26625|N
92465|547|OPTSTK|BRITANNIA|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6965|20985|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5000CE|0|2|0|0||E|N|N|N||N|||13975|N
92466|547|OPTSTK|BRITANNIA|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21745|43755|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5000PE|0|2|0|0||E|N|N|N||N|||32750|N
92467|547|OPTSTK|BRITANNIA|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5015|16715|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5100CE|0|2|0|0||E|N|N|N||N|||10865|N
92468|547|OPTSTK|BRITANNIA|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|27345|51675|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5100PE|0|2|0|0||E|N|N|N||N|||39510|N
92469|547|OPTSTK|BRITANNIA|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3560|13160|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5200CE|0|2|0|0||E|N|N|N||N|||8360|N
92470|547|OPTSTK|BRITANNIA|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|33655|60085|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5200PE|0|2|0|0||E|N|N|N||N|||46870|N
92471|547|OPTSTK|BRITANNIA|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2450|10180|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5300CE|0|2|0|0||E|N|N|N||N|||6315|N
92472|547|OPTSTK|BRITANNIA|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|40545|68835|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5300PE|0|2|0|0||E|N|N|N||N|||54690|N
92473|547|OPTSTK|BRITANNIA|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1650|7780|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5400CE|0|2|0|0||E|N|N|N||N|||4715|N
92474|547|OPTSTK|BRITANNIA|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|48010|77910|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5400PE|0|2|0|0||E|N|N|N||N|||62960|N
92475|547|OPTSTK|BRITANNIA|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1080|5860|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5500CE|0|2|0|0||E|N|N|N||N|||3470|N
92476|547|OPTSTK|BRITANNIA|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55960|87210|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5500PE|0|2|0|0||E|N|N|N||N|||71585|N
92477|547|OPTSTK|BRITANNIA|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5600CE|0|2|0|0||E|N|N|N||N|||2525|N
92479|547|OPTSTK|BRITANNIA|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|64325|96685|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5600PE|0|2|0|0||E|N|N|N||N|||80505|N
92495|7406|OPTSTK|GLENMARK|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2680CE|0|2|0|0||E|N|N|N||N|||805|N
92496|7406|OPTSTK|GLENMARK|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|36270|58880|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2680PE|0|2|0|0||E|N|N|N||N|||47575|N
92497|7406|OPTSTK|GLENMARK|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2720CE|0|2|0|0||E|N|N|N||N|||615|N
92498|7406|OPTSTK|GLENMARK|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|39875|62835|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2720PE|0|2|0|0||E|N|N|N||N|||51355|N
92499|7406|OPTSTK|GLENMARK|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2760CE|0|2|0|0||E|N|N|N||N|||465|N
92500|7406|OPTSTK|GLENMARK|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|43550|66800|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2760PE|0|2|0|0||E|N|N|N||N|||55175|N
92501|15380|OPTSTK|MANKIND|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|13155|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2360CE|0|2|0|0||E|N|N|N||N|||5895|N
92502|15380|OPTSTK|MANKIND|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2180|12930|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2360PE|0|2|0|0||E|N|N|N||N|||7555|N
92503|547|OPTSTK|BRITANNIA|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5700CE|0|2|0|0||E|N|N|N||N|||1810|N
92504|547|OPTSTK|BRITANNIA|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|73030|106290|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5700PE|0|2|0|0||E|N|N|N||N|||89660|N
92505|547|OPTSTK|BRITANNIA|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5800CE|0|2|0|0||E|N|N|N||N|||1285|N
92506|547|OPTSTK|BRITANNIA|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|82020|115980|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5800PE|0|2|0|0||E|N|N|N||N|||99000|N
92507|547|OPTSTK|BRITANNIA|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5900CE|0|2|0|0||E|N|N|N||N|||900|N
92508|547|OPTSTK|BRITANNIA|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|91225|125735|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC5900PE|0|2|0|0||E|N|N|N||N|||108480|N
92509|547|OPTSTK|BRITANNIA|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6000CE|0|2|0|0||E|N|N|N||N|||625|N
92510|547|OPTSTK|BRITANNIA|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|100605|135535|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6000PE|0|2|0|0||E|N|N|N||N|||118070|N
92511|547|OPTSTK|BRITANNIA|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6100CE|0|2|0|0||E|N|N|N||N|||430|N
92512|547|OPTSTK|BRITANNIA|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|110120|145360|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6100PE|0|2|0|0||E|N|N|N||N|||127740|N
92513|547|OPTSTK|BRITANNIA|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6200CE|0|2|0|0||E|N|N|N||N|||290|N
92514|547|OPTSTK|BRITANNIA|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|119735|155205|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6200PE|0|2|0|0||E|N|N|N||N|||137470|N
92515|547|OPTSTK|BRITANNIA|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6300CE|0|2|0|0||E|N|N|N||N|||195|N
92516|15380|OPTSTK|MANKIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|10565|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||4400|N
92517|15380|OPTSTK|MANKIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3420|16350|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||9885|N
92518|15380|OPTSTK|MANKIND|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|8290|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2440CE|0|2|0|0||E|N|N|N||N|||3190|N
92519|547|OPTSTK|BRITANNIA|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|129420|165060|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6300PE|0|2|0|0||E|N|N|N||N|||147240|N
92520|547|OPTSTK|BRITANNIA|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6400CE|0|2|0|0||E|N|N|N||N|||130|N
92521|547|OPTSTK|BRITANNIA|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|139165|174925|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6400PE|0|2|0|0||E|N|N|N||N|||157045|N
92522|547|OPTSTK|BRITANNIA|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6600CE|0|2|0|0||E|N|N|N||N|||55|N
92523|547|OPTSTK|BRITANNIA|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|158750|194660|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6600PE|0|2|0|0||E|N|N|N||N|||176705|N
92524|547|OPTSTK|BRITANNIA|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6800CE|0|2|0|0||E|N|N|N||N|||25|N
92525|547|OPTSTK|BRITANNIA|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|178420|214390|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC6800PE|0|2|0|0||E|N|N|N||N|||196405|N
92526|547|OPTSTK|BRITANNIA|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC7000CE|0|2|0|0||E|N|N|N||N|||10|N
92527|15380|OPTSTK|MANKIND|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5400|20470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2440PE|0|2|0|0||E|N|N|N||N|||12935|N
92528|15380|OPTSTK|MANKIND|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6370|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2480CE|0|2|0|0||E|N|N|N||N|||2270|N
92529|547|OPTSTK|BRITANNIA|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|198125|234125|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC7000PE|0|2|0|0||E|N|N|N||N|||216125|N
92530|547|OPTSTK|BRITANNIA|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |BRITANNIA26DEC7200CE|0|2|0|0||E|N|N|N||N|||5|N
92531|547|OPTSTK|BRITANNIA|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|217845|253865|0|0|0|1475945067|1482969600|1483021800|15|1|            |BRITANNIA26DEC7200PE|0|2|0|0||E|N|N|N||N|||235855|N
92532|15380|OPTSTK|MANKIND|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7595|24655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2480PE|0|2|0|0||E|N|N|N||N|||16125|N
92533|15380|OPTSTK|MANKIND|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4845|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2520CE|0|2|0|0||E|N|N|N||N|||1640|N
92534|15380|OPTSTK|MANKIND|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8435|27285|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2520PE|0|2|0|0||E|N|N|N||N|||17860|N
92535|19585|OPTSTK|BSE|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|136990|191030|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT1700CE|0|2|0|0||E|N|N|N||N|||164010|N
92536|7406|OPTSTK|GLENMARK|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2800CE|0|2|0|0||E|N|N|N||N|||350|N
92537|7406|OPTSTK|GLENMARK|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|47290|70770|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2800PE|0|2|0|0||E|N|N|N||N|||59030|N
92538|15380|OPTSTK|MANKIND|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2560CE|0|2|0|0||E|N|N|N||N|||1145|N
92539|19585|OPTSTK|BSE|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |BSE26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
92540|19585|OPTSTK|BSE|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92130|146170|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2150CE|0|2|0|0||E|N|N|N||N|||119150|N
92541|19585|OPTSTK|BSE|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |BSE26OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
92542|19585|OPTSTK|BSE|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|82175|136195|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2250CE|0|2|0|0||E|N|N|N||N|||109185|N
92543|15380|OPTSTK|MANKIND|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8905|29295|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2560PE|0|2|0|0||E|N|N|N||N|||19100|N
92544|15380|OPTSTK|MANKIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||865|N
92545|19585|OPTSTK|BSE|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |BSE26OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
92546|19585|OPTSTK|BSE|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|72235|126215|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2350CE|0|2|0|0||E|N|N|N||N|||99225|N
92547|19585|OPTSTK|BSE|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944537|1477526400|1477578600|15|1|            |BSE26OCT2350PE|0|2|0|0||E|N|N|N||N|||15|N
92548|19585|OPTSTK|BSE|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|62360|116210|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2450CE|0|2|0|0||E|N|N|N||N|||89285|N
92549|19585|OPTSTK|BSE|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2450PE|0|2|0|0||E|N|N|N||N|||45|N
92550|19585|OPTSTK|BSE|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52615|106175|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2550CE|0|2|0|0||E|N|N|N||N|||79395|N
92551|19585|OPTSTK|BSE|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2550PE|0|2|0|0||E|N|N|N||N|||125|N
92552|19585|OPTSTK|BSE|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|43160|96080|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2650CE|0|2|0|0||E|N|N|N||N|||69620|N
92553|19585|OPTSTK|BSE|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2650PE|0|2|0|0||E|N|N|N||N|||315|N
92554|19585|OPTSTK|BSE|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|34175|85925|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2750CE|0|2|0|0||E|N|N|N||N|||60050|N
92555|19585|OPTSTK|BSE|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2750PE|0|2|0|0||E|N|N|N||N|||635|N
92556|19585|OPTSTK|BSE|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25900|75740|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2850CE|0|2|0|0||E|N|N|N||N|||50820|N
92557|15380|OPTSTK|MANKIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15740|37400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||26570|N
92558|15380|OPTSTK|MANKIND|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2640CE|0|2|0|0||E|N|N|N||N|||625|N
92559|15380|OPTSTK|MANKIND|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13665|36335|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2640PE|0|2|0|0||E|N|N|N||N|||25000|N
92560|15380|OPTSTK|MANKIND|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2680CE|0|2|0|0||E|N|N|N||N|||460|N
92561|15380|OPTSTK|MANKIND|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18020|41470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2680PE|0|2|0|0||E|N|N|N||N|||29745|N
92562|15380|OPTSTK|MANKIND|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2720CE|0|2|0|0||E|N|N|N||N|||380|N
92563|15380|OPTSTK|MANKIND|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21515|45535|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2720PE|0|2|0|0||E|N|N|N||N|||33525|N
92564|15380|OPTSTK|MANKIND|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2760CE|0|2|0|0||E|N|N|N||N|||230|N
92565|15380|OPTSTK|MANKIND|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25155|49595|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2760PE|0|2|0|0||E|N|N|N||N|||37375|N
92566|19585|OPTSTK|BSE|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2850PE|0|2|0|0||E|N|N|N||N|||995|N
92567|19585|OPTSTK|BSE|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18585|65605|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2950CE|0|2|0|0||E|N|N|N||N|||42095|N
92568|19585|OPTSTK|BSE|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5155|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT2950PE|0|2|0|0||E|N|N|N||N|||1645|N
92569|19585|OPTSTK|BSE|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9840|53100|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3050CE|0|2|0|0||E|N|N|N||N|||31470|N
92570|15380|OPTSTK|MANKIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||215|N
92571|19585|OPTSTK|BSE|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|8090|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3050PE|0|2|0|0||E|N|N|N||N|||2700|N
92572|19585|OPTSTK|BSE|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3665|42325|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3150CE|0|2|0|0||E|N|N|N||N|||22995|N
92573|19585|OPTSTK|BSE|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|12180|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3150PE|0|2|0|0||E|N|N|N||N|||4490|N
92574|19585|OPTSTK|BSE|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|33145|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3250CE|0|2|0|0||E|N|N|N||N|||16405|N
92575|19585|OPTSTK|BSE|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|17735|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3250PE|0|2|0|0||E|N|N|N||N|||7450|N
92576|19585|OPTSTK|BSE|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|24810|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3350CE|0|2|0|0||E|N|N|N||N|||10800|N
92577|15380|OPTSTK|MANKIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28910|53640|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||41275|N
92578|15380|OPTSTK|MANKIND|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2840CE|0|2|0|0||E|N|N|N||N|||85|N
92579|15380|OPTSTK|MANKIND|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32745|57665|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2840PE|0|2|0|0||E|N|N|N||N|||45205|N
92580|15380|OPTSTK|MANKIND|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2880CE|0|2|0|0||E|N|N|N||N|||150|N
92581|15380|OPTSTK|MANKIND|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36635|61685|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2880PE|0|2|0|0||E|N|N|N||N|||49160|N
92582|15380|OPTSTK|MANKIND|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2920CE|0|2|0|0||E|N|N|N||N|||110|N
92583|15380|OPTSTK|MANKIND|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40560|65690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2920PE|0|2|0|0||E|N|N|N||N|||53125|N
92584|15380|OPTSTK|MANKIND|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2960CE|0|2|0|0||E|N|N|N||N|||20|N
92585|15380|OPTSTK|MANKIND|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44505|69695|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2960PE|0|2|0|0||E|N|N|N||N|||57100|N
92586|15380|OPTSTK|MANKIND|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||10|N
92587|15380|OPTSTK|MANKIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|48470|73690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||61080|N
92588|15380|OPTSTK|MANKIND|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
92589|15380|OPTSTK|MANKIND|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|52445|77685|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3040PE|0|2|0|0||E|N|N|N||N|||65065|N
92590|15380|OPTSTK|MANKIND|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
92591|15380|OPTSTK|MANKIND|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|56425|81675|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3080PE|0|2|0|0||E|N|N|N||N|||69050|N
92592|15380|OPTSTK|MANKIND|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
92593|15380|OPTSTK|MANKIND|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|60410|85660|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3120PE|0|2|0|0||E|N|N|N||N|||73035|N
92594|15380|OPTSTK|MANKIND|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
92595|15380|OPTSTK|MANKIND|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|64390|89650|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3160PE|0|2|0|0||E|N|N|N||N|||77020|N
92596|15380|OPTSTK|MANKIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
92597|15380|OPTSTK|MANKIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|68380|93640|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||81010|N
92598|15380|OPTSTK|MANKIND|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
92599|15380|OPTSTK|MANKIND|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|72365|97625|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3240PE|0|2|0|0||E|N|N|N||N|||84995|N
92600|15380|OPTSTK|MANKIND|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
92601|15380|OPTSTK|MANKIND|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|76355|101615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3280PE|0|2|0|0||E|N|N|N||N|||88985|N
92602|15380|OPTSTK|MANKIND|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
92603|15380|OPTSTK|MANKIND|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|80340|105600|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3320PE|0|2|0|0||E|N|N|N||N|||92970|N
92604|15380|OPTSTK|MANKIND|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
92605|15380|OPTSTK|MANKIND|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|84330|109590|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3360PE|0|2|0|0||E|N|N|N||N|||96960|N
92606|15380|OPTSTK|MANKIND|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MANKIND26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
92607|15380|OPTSTK|MANKIND|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|92305|117565|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3440PE|0|2|0|0||E|N|N|N||N|||104935|N
92608|19585|OPTSTK|BSE|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|24985|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3350PE|0|2|0|0||E|N|N|N||N|||11975|N
92609|19585|OPTSTK|BSE|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|18340|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3450CE|0|2|0|0||E|N|N|N||N|||7005|N
92610|7406|OPTSTK|GLENMARK|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2840CE|0|2|0|0||E|N|N|N||N|||260|N
92611|7406|OPTSTK|GLENMARK|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|51080|74750|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2840PE|0|2|0|0||E|N|N|N||N|||62915|N
92612|19585|OPTSTK|BSE|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2215|33595|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3450PE|0|2|0|0||E|N|N|N||N|||17905|N
92613|19585|OPTSTK|BSE|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|13210|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3550CE|0|2|0|0||E|N|N|N||N|||4350|N
92614|19585|OPTSTK|BSE|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7040|43370|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3550PE|0|2|0|0||E|N|N|N||N|||25205|N
92615|19585|OPTSTK|BSE|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|9350|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3650CE|0|2|0|0||E|N|N|N||N|||2660|N
92623|19585|OPTSTK|BSE|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15525|56185|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3650PE|0|2|0|0||E|N|N|N||N|||35855|N
92624|19585|OPTSTK|BSE|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|8560|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3750CE|0|2|0|0||E|N|N|N||N|||3670|N
92625|19585|OPTSTK|BSE|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21890|66160|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3750PE|0|2|0|0||E|N|N|N||N|||44025|N
92628|7406|OPTSTK|GLENMARK|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2880CE|0|2|0|0||E|N|N|N||N|||195|N
92629|7406|OPTSTK|GLENMARK|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|54910|78720|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2880PE|0|2|0|0||E|N|N|N||N|||66815|N
92631|19585|OPTSTK|BSE|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5860|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3850CE|0|2|0|0||E|N|N|N||N|||2400|N
92632|19585|OPTSTK|BSE|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|29160|76290|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3850PE|0|2|0|0||E|N|N|N||N|||52725|N
92633|19585|OPTSTK|BSE|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3950CE|0|2|0|0||E|N|N|N||N|||1530|N
92634|19585|OPTSTK|BSE|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|37180|86470|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT3950PE|0|2|0|0||E|N|N|N||N|||61825|N
92646|7406|OPTSTK|GLENMARK|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2920CE|0|2|0|0||E|N|N|N||N|||145|N
92647|19585|OPTSTK|BSE|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4050CE|0|2|0|0||E|N|N|N||N|||955|N
92648|19585|OPTSTK|BSE|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|45775|96655|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4050PE|0|2|0|0||E|N|N|N||N|||71215|N
92650|19585|OPTSTK|BSE|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4150CE|0|2|0|0||E|N|N|N||N|||580|N
92652|19585|OPTSTK|BSE|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54820|106810|0|0|0|1475945067|1477526400|1477578600|15|1|            |BSE26OCT4150PE|0|2|0|0||E|N|N|N||N|||80815|N
92664|19585|OPTSTK|BSE|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|137735|191775|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV1700CE|0|2|0|0||E|N|N|N||N|||164755|N
92666|19585|OPTSTK|BSE|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |BSE26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
92672|19585|OPTSTK|BSE|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|117915|171925|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV1900CE|0|2|0|0||E|N|N|N||N|||144920|N
92673|19585|OPTSTK|BSE|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944537|1479859200|1479911400|15|1|            |BSE26NOV1900PE|0|2|0|0||E|N|N|N||N|||15|N
92681|19585|OPTSTK|BSE|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|98220|152050|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2100CE|0|2|0|0||E|N|N|N||N|||125135|N
92682|19585|OPTSTK|BSE|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475944537|1479859200|1479911400|15|1|            |BSE26NOV2100PE|0|2|0|0||E|N|N|N||N|||80|N
92683|19585|OPTSTK|BSE|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|93340|147080|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2150CE|0|2|0|0||E|N|N|N||N|||120210|N
92684|19585|OPTSTK|BSE|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475944537|1479859200|1479911400|15|1|            |BSE26NOV2150PE|0|2|0|0||E|N|N|N||N|||120|N
92685|19585|OPTSTK|BSE|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|83705|137135|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2250CE|0|2|0|0||E|N|N|N||N|||110420|N
92686|19585|OPTSTK|BSE|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475944537|1479859200|1479911400|15|1|            |BSE26NOV2250PE|0|2|0|0||E|N|N|N||N|||255|N
92687|19585|OPTSTK|BSE|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|78955|132165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2300CE|0|2|0|0||E|N|N|N||N|||105560|N
92688|19585|OPTSTK|BSE|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2300PE|0|2|0|0||E|N|N|N||N|||360|N
92689|19585|OPTSTK|BSE|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|74270|127210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2350CE|0|2|0|0||E|N|N|N||N|||100740|N
92690|19585|OPTSTK|BSE|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2350PE|0|2|0|0||E|N|N|N||N|||495|N
92694|19585|OPTSTK|BSE|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|65135|117305|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2450CE|0|2|0|0||E|N|N|N||N|||91220|N
92696|19585|OPTSTK|BSE|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2450PE|0|2|0|0||E|N|N|N||N|||905|N
92697|19585|OPTSTK|BSE|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|60710|112380|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2500CE|0|2|0|0||E|N|N|N||N|||86545|N
92698|19585|OPTSTK|BSE|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2500PE|0|2|0|0||E|N|N|N||N|||1190|N
92700|19585|OPTSTK|BSE|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|56400|107470|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2550CE|0|2|0|0||E|N|N|N||N|||81935|N
92701|19585|OPTSTK|BSE|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2550PE|0|2|0|0||E|N|N|N||N|||1545|N
92702|19585|OPTSTK|BSE|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|48170|97750|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2650CE|0|2|0|0||E|N|N|N||N|||72960|N
92703|19585|OPTSTK|BSE|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|260|4730|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2650PE|0|2|0|0||E|N|N|N||N|||2495|N
92704|19585|OPTSTK|BSE|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|44280|92960|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2700CE|0|2|0|0||E|N|N|N||N|||68620|N
92705|19585|OPTSTK|BSE|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|430|5800|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2700PE|0|2|0|0||E|N|N|N||N|||3115|N
92707|7406|OPTSTK|GLENMARK|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|58770|82700|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2920PE|0|2|0|0||E|N|N|N||N|||70735|N
92708|7406|OPTSTK|GLENMARK|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2960CE|0|2|0|0||E|N|N|N||N|||105|N
92747|19585|OPTSTK|BSE|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40550|88220|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2750CE|0|2|0|0||E|N|N|N||N|||64385|N
92748|19585|OPTSTK|BSE|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|660|7030|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2750PE|0|2|0|0||E|N|N|N||N|||3845|N
92749|4067|OPTSTK|MARICO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|22990|28790|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT520CE|0|2|0|0||E|N|N|N||N|||25890|N
92750|4067|OPTSTK|MARICO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
92751|4067|OPTSTK|MARICO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|19000|24800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT560CE|0|2|0|0||E|N|N|N||N|||21900|N
92752|4067|OPTSTK|MARICO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
92753|4067|OPTSTK|MARICO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15015|20815|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT600CE|0|2|0|0||E|N|N|N||N|||17915|N
92754|4067|OPTSTK|MARICO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
92755|4067|OPTSTK|MARICO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11025|16825|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT640CE|0|2|0|0||E|N|N|N||N|||13925|N
92758|4067|OPTSTK|MARICO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
92759|4067|OPTSTK|MARICO|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9035|14835|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT660CE|0|2|0|0||E|N|N|N||N|||11935|N
92760|4067|OPTSTK|MARICO|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
92761|4067|OPTSTK|MARICO|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7060|12830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT680CE|0|2|0|0||E|N|N|N||N|||9945|N
92762|4067|OPTSTK|MARICO|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT680PE|0|2|0|0||E|N|N|N||N|||35|N
92765|4067|OPTSTK|MARICO|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5140|10820|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT700CE|0|2|0|0||E|N|N|N||N|||7980|N
92768|4067|OPTSTK|MARICO|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT700PE|0|2|0|0||E|N|N|N||N|||105|N
92769|4067|OPTSTK|MARICO|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3375|8785|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT720CE|0|2|0|0||E|N|N|N||N|||6080|N
92771|4067|OPTSTK|MARICO|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT720PE|0|2|0|0||E|N|N|N||N|||175|N
92772|4067|OPTSTK|MARICO|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1890|6760|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT740CE|0|2|0|0||E|N|N|N||N|||4325|N
92773|4067|OPTSTK|MARICO|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT740PE|0|2|0|0||E|N|N|N||N|||395|N
92774|4067|OPTSTK|MARICO|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|820|4830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT760CE|0|2|0|0||E|N|N|N||N|||2825|N
92775|4067|OPTSTK|MARICO|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT760PE|0|2|0|0||E|N|N|N||N|||810|N
92776|4067|OPTSTK|MARICO|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT780CE|0|2|0|0||E|N|N|N||N|||1370|N
92777|4067|OPTSTK|MARICO|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT780PE|0|2|0|0||E|N|N|N||N|||1610|N
92778|7406|OPTSTK|GLENMARK|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|62660|86680|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2960PE|0|2|0|0||E|N|N|N||N|||74670|N
92779|7406|OPTSTK|GLENMARK|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3000CE|0|2|0|0||E|N|N|N||N|||80|N
92780|7406|OPTSTK|GLENMARK|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|66565|90655|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3000PE|0|2|0|0||E|N|N|N||N|||78610|N
92784|7406|OPTSTK|GLENMARK|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3040CE|0|2|0|0||E|N|N|N||N|||55|N
92785|7406|OPTSTK|GLENMARK|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|70490|94630|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3040PE|0|2|0|0||E|N|N|N||N|||82560|N
92786|7406|OPTSTK|GLENMARK|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3120CE|0|2|0|0||E|N|N|N||N|||30|N
92787|7406|OPTSTK|GLENMARK|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|78365|102575|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3120PE|0|2|0|0||E|N|N|N||N|||90470|N
92788|7406|OPTSTK|GLENMARK|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3200CE|0|2|0|0||E|N|N|N||N|||15|N
92789|7406|OPTSTK|GLENMARK|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|86275|110525|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3200PE|0|2|0|0||E|N|N|N||N|||98400|N
92790|7406|OPTSTK|GLENMARK|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3280CE|0|2|0|0||E|N|N|N||N|||10|N
92791|7406|OPTSTK|GLENMARK|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|94195|118465|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3280PE|0|2|0|0||E|N|N|N||N|||106330|N
92792|7406|OPTSTK|GLENMARK|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3360CE|0|2|0|0||E|N|N|N||N|||5|N
92793|7406|OPTSTK|GLENMARK|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|102125|126405|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3360PE|0|2|0|0||E|N|N|N||N|||114265|N
92798|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1394|5394|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT54CE|2|0|0|0||E|N|N|N||N|||3394|N
92799|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT54PE|2|0|0|0||E|N|N|N||N|||1|N
92802|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|995|4995|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT58CE|2|0|0|0||E|N|N|N||N|||2995|N
92803|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT58PE|2|0|0|0||E|N|N|N||N|||1|N
92804|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|596|4596|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT62CE|2|0|0|0||E|N|N|N||N|||2596|N
92805|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT62PE|2|0|0|0||E|N|N|N||N|||1|N
92806|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|198|4198|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT66CE|2|0|0|0||E|N|N|N||N|||2198|N
92807|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT66PE|2|0|0|0||E|N|N|N||N|||1|N
92812|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3899|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT69CE|2|0|0|0||E|N|N|N||N|||1899|N
92813|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT69PE|2|0|0|0||E|N|N|N||N|||1|N
92815|4067|OPTSTK|MARICO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT800CE|0|2|0|0||E|N|N|N||N|||655|N
92816|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3700|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT71CE|2|0|0|0||E|N|N|N||N|||1700|N
92817|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT71PE|2|0|0|0||E|N|N|N||N|||1|N
92818|4067|OPTSTK|MARICO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT800PE|0|2|0|0||E|N|N|N||N|||2900|N
92820|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3503|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT73CE|2|0|0|0||E|N|N|N||N|||1503|N
92821|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT73PE|2|0|0|0||E|N|N|N||N|||4|N
92822|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3309|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT75CE|2|0|0|0||E|N|N|N||N|||1309|N
92823|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT75PE|2|0|0|0||E|N|N|N||N|||9|N
92824|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3119|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT77CE|2|0|0|0||E|N|N|N||N|||1119|N
92825|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT77PE|2|0|0|0||E|N|N|N||N|||18|N
92827|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2938|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT79CE|2|0|0|0||E|N|N|N||N|||938|N
92828|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT79PE|2|0|0|0||E|N|N|N||N|||36|N
92829|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2767|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT81CE|2|0|0|0||E|N|N|N||N|||767|N
92830|19585|OPTSTK|BSE|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|33610|78950|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2850CE|0|2|0|0||E|N|N|N||N|||56280|N
92831|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT81PE|2|0|0|0||E|N|N|N||N|||65|N
92832|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2611|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT83CE|2|0|0|0||E|N|N|N||N|||611|N
92833|19585|OPTSTK|BSE|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1315|10015|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2850PE|0|2|0|0||E|N|N|N||N|||5665|N
92834|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT83PE|2|0|0|0||E|N|N|N||N|||77|N
92835|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2490|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT85CE|2|0|0|0||E|N|N|N||N|||490|N
92836|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT85PE|2|0|0|0||E|N|N|N||N|||120|N
92837|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2328|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT87CE|2|0|0|0||E|N|N|N||N|||328|N
92838|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2187|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT87PE|2|0|0|0||E|N|N|N||N|||187|N
92839|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2230|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT89CE|2|0|0|0||E|N|N|N||N|||230|N
92840|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2274|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT89PE|2|0|0|0||E|N|N|N||N|||274|N
92841|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2146|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT91CE|2|0|0|0||E|N|N|N||N|||146|N
92842|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2394|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT91PE|2|0|0|0||E|N|N|N||N|||394|N
92843|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT93CE|2|0|0|0||E|N|N|N||N|||94|N
92844|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2544|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT93PE|2|0|0|0||E|N|N|N||N|||544|N
92845|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT95CE|2|0|0|0||E|N|N|N||N|||61|N
92846|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2713|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT95PE|2|0|0|0||E|N|N|N||N|||713|N
92847|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT97CE|2|0|0|0||E|N|N|N||N|||41|N
92848|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2945|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT97PE|2|0|0|0||E|N|N|N||N|||945|N
92849|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT99CE|2|0|0|0||E|N|N|N||N|||28|N
92850|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3125|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT99PE|2|0|0|0||E|N|N|N||N|||1125|N
92851|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT101CE|2|0|0|0||E|N|N|N||N|||19|N
92852|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3311|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT101PE|2|0|0|0||E|N|N|N||N|||1311|N
92853|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT103CE|2|0|0|0||E|N|N|N||N|||11|N
92854|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3502|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT103PE|2|0|0|0||E|N|N|N||N|||1502|N
92855|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT105CE|2|0|0|0||E|N|N|N||N|||10|N
92856|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3625|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT105PE|2|0|0|0||E|N|N|N||N|||1625|N
92857|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT107CE|2|0|0|0||E|N|N|N||N|||9|N
92858|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3893|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT107PE|2|0|0|0||E|N|N|N||N|||1893|N
92859|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT109CE|2|0|0|0||E|N|N|N||N|||2|N
92860|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|91|4091|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT109PE|2|0|0|0||E|N|N|N||N|||2091|N
92861|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT111CE|2|0|0|0||E|N|N|N||N|||1|N
92862|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT111PE|2|0|0|0||E|N|N|N||N|||2290|N
92863|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT113CE|2|0|0|0||E|N|N|N||N|||1|N
92864|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|488|4488|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT113PE|2|0|0|0||E|N|N|N||N|||2488|N
92865|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT115CE|2|0|0|0||E|N|N|N||N|||1|N
92866|19585|OPTSTK|BSE|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30415|74445|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2900CE|0|2|0|0||E|N|N|N||N|||52430|N
92867|19585|OPTSTK|BSE|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1765|11785|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2900PE|0|2|0|0||E|N|N|N||N|||6775|N
92868|4067|OPTSTK|MARICO|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT820CE|0|2|0|0||E|N|N|N||N|||290|N
92869|4067|OPTSTK|MARICO|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2030|6770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT820PE|0|2|0|0||E|N|N|N||N|||4400|N
92870|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|688|4688|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT115PE|2|0|0|0||E|N|N|N||N|||2688|N
92871|4067|OPTSTK|MARICO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT840CE|0|2|0|0||E|N|N|N||N|||140|N
92872|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT117CE|2|0|0|0||E|N|N|N||N|||1|N
92873|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|887|4887|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT117PE|2|0|0|0||E|N|N|N||N|||2887|N
92874|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT119CE|2|0|0|0||E|N|N|N||N|||1|N
92875|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1086|5086|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT119PE|2|0|0|0||E|N|N|N||N|||3086|N
92876|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT121CE|2|0|0|0||E|N|N|N||N|||1|N
92877|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1285|5285|0|0|0|1475945070|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT121PE|2|0|0|0||E|N|N|N||N|||3285|N
92882|19585|OPTSTK|BSE|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27415|70045|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2950CE|0|2|0|0||E|N|N|N||N|||48730|N
92883|19585|OPTSTK|BSE|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2330|13750|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV2950PE|0|2|0|0||E|N|N|N||N|||8040|N
92884|4067|OPTSTK|MARICO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3540|8830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT840PE|0|2|0|0||E|N|N|N||N|||6185|N
92885|4067|OPTSTK|MARICO|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT860CE|0|2|0|0||E|N|N|N||N|||75|N
92886|4067|OPTSTK|MARICO|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5275|10865|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT860PE|0|2|0|0||E|N|N|N||N|||8070|N
92887|4067|OPTSTK|MARICO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT880CE|0|2|0|0||E|N|N|N||N|||55|N
92888|19585|OPTSTK|BSE|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21965|61545|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3050CE|0|2|0|0||E|N|N|N||N|||41755|N
92889|19585|OPTSTK|BSE|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3755|18225|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3050PE|0|2|0|0||E|N|N|N||N|||10990|N
92890|19585|OPTSTK|BSE|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19535|57495|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3100CE|0|2|0|0||E|N|N|N||N|||38515|N
92891|19585|OPTSTK|BSE|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|15885|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3100PE|0|2|0|0||E|N|N|N||N|||7840|N
92892|19585|OPTSTK|BSE|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12855|49145|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3150CE|0|2|0|0||E|N|N|N||N|||31000|N
92893|19585|OPTSTK|BSE|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|17480|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3150PE|0|2|0|0||E|N|N|N||N|||8600|N
92894|19585|OPTSTK|BSE|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13370|46210|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3250CE|0|2|0|0||E|N|N|N||N|||29790|N
92895|19585|OPTSTK|BSE|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8270|29480|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3250PE|0|2|0|0||E|N|N|N||N|||18875|N
92899|19585|OPTSTK|BSE|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5350|36440|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3300CE|0|2|0|0||E|N|N|N||N|||20895|N
92900|4067|OPTSTK|MARICO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7160|12890|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT880PE|0|2|0|0||E|N|N|N||N|||10025|N
92901|4067|OPTSTK|MARICO|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT900CE|0|2|0|0||E|N|N|N||N|||50|N
92902|4067|OPTSTK|MARICO|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9115|14895|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT900PE|0|2|0|0||E|N|N|N||N|||12005|N
92905|4067|OPTSTK|MARICO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT920CE|0|2|0|0||E|N|N|N||N|||30|N
92906|4067|OPTSTK|MARICO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11095|16895|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT920PE|0|2|0|0||E|N|N|N||N|||13995|N
92907|4067|OPTSTK|MARICO|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
92908|4067|OPTSTK|MARICO|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13085|18885|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT940PE|0|2|0|0||E|N|N|N||N|||15985|N
92909|4067|OPTSTK|MARICO|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
92910|4067|OPTSTK|MARICO|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15075|20885|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT960PE|0|2|0|0||E|N|N|N||N|||17980|N
92911|19585|OPTSTK|BSE|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3590|26540|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3300PE|0|2|0|0||E|N|N|N||N|||15065|N
92912|19585|OPTSTK|BSE|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3130|32470|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3350CE|0|2|0|0||E|N|N|N||N|||17800|N
92913|19585|OPTSTK|BSE|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11455|36165|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3350PE|0|2|0|0||E|N|N|N||N|||23810|N
92914|19585|OPTSTK|BSE|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7515|33395|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3450CE|0|2|0|0||E|N|N|N||N|||20455|N
92915|19585|OPTSTK|BSE|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15305|43465|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3450PE|0|2|0|0||E|N|N|N||N|||29385|N
92916|19585|OPTSTK|BSE|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|24170|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3500CE|0|2|0|0||E|N|N|N||N|||12070|N
92917|19585|OPTSTK|BSE|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17485|47325|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3500PE|0|2|0|0||E|N|N|N||N|||32405|N
92918|19585|OPTSTK|BSE|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5440|27990|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3550CE|0|2|0|0||E|N|N|N||N|||16715|N
92919|19585|OPTSTK|BSE|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19825|51315|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3550PE|0|2|0|0||E|N|N|N||N|||35570|N
92924|4067|OPTSTK|MARICO|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
92926|19585|OPTSTK|BSE|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3825|23245|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3650CE|0|2|0|0||E|N|N|N||N|||13535|N
92929|19585|OPTSTK|BSE|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25005|59635|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3650PE|0|2|0|0||E|N|N|N||N|||42320|N
92932|4067|OPTSTK|MARICO|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|17070|22880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT980PE|0|2|0|0||E|N|N|N||N|||19975|N
92934|4067|OPTSTK|MARICO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1000CE|0|2|0|0||E|N|N|N||N|||20|N
92936|4067|OPTSTK|MARICO|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|19060|24870|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1000PE|0|2|0|0||E|N|N|N||N|||21965|N
92938|4067|OPTSTK|MARICO|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
92940|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1219|5219|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV56CE|2|0|0|0||E|N|N|N||N|||3219|N
92941|4067|OPTSTK|MARICO|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|21055|26865|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1020PE|0|2|0|0||E|N|N|N||N|||23960|N
92942|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV56PE|2|0|0|0||E|N|N|N||N|||1|N
92943|4067|OPTSTK|MARICO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
92944|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|823|4823|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV60CE|2|0|0|0||E|N|N|N||N|||2823|N
92945|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV60PE|2|0|0|0||E|N|N|N||N|||1|N
92946|4067|OPTSTK|MARICO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|23050|28860|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1040PE|0|2|0|0||E|N|N|N||N|||25955|N
92947|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|428|4428|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV64CE|2|0|0|0||E|N|N|N||N|||2428|N
92948|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV64PE|2|0|0|0||E|N|N|N||N|||3|N
92949|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|38|4038|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV68CE|2|0|0|0||E|N|N|N||N|||2038|N
92950|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV68PE|2|0|0|0||E|N|N|N||N|||10|N
92951|4067|OPTSTK|MARICO|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
92952|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3847|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV70CE|2|0|0|0||E|N|N|N||N|||1847|N
92953|4067|OPTSTK|MARICO|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|25045|30855|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1060PE|0|2|0|0||E|N|N|N||N|||27950|N
92954|4067|OPTSTK|MARICO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
92955|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV70PE|2|0|0|0||E|N|N|N||N|||17|N
92956|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3660|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV72CE|2|0|0|0||E|N|N|N||N|||1660|N
92957|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV72PE|2|0|0|0||E|N|N|N||N|||29|N
92958|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3479|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV74CE|2|0|0|0||E|N|N|N||N|||1479|N
92959|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV74PE|2|0|0|0||E|N|N|N||N|||47|N
92960|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3305|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV76CE|2|0|0|0||E|N|N|N||N|||1305|N
92961|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV76PE|2|0|0|0||E|N|N|N||N|||71|N
92962|4067|OPTSTK|MARICO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|27035|32845|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1080PE|0|2|0|0||E|N|N|N||N|||29940|N
92963|4067|OPTSTK|MARICO|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
92964|4067|OPTSTK|MARICO|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|29030|34840|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1100PE|0|2|0|0||E|N|N|N||N|||31935|N
92965|4067|OPTSTK|MARICO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARICO26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
92966|4067|OPTSTK|MARICO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|31025|36835|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1120PE|0|2|0|0||E|N|N|N||N|||33930|N
92971|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3140|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV78CE|2|0|0|0||E|N|N|N||N|||1140|N
92972|19585|OPTSTK|BSE|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|16770|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3700CE|0|2|0|0||E|N|N|N||N|||7800|N
92973|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV78PE|2|0|0|0||E|N|N|N||N|||63|N
92974|19585|OPTSTK|BSE|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21945|58055|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3700PE|0|2|0|0||E|N|N|N||N|||40000|N
92975|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2985|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV80CE|2|0|0|0||E|N|N|N||N|||985|N
92976|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV80PE|2|0|0|0||E|N|N|N||N|||100|N
92977|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2842|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV82CE|2|0|0|0||E|N|N|N||N|||842|N
92978|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2203|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV82PE|2|0|0|0||E|N|N|N||N|||203|N
92979|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2711|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV84CE|2|0|0|0||E|N|N|N||N|||711|N
92980|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2271|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV84PE|2|0|0|0||E|N|N|N||N|||271|N
93011|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2594|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV86CE|2|0|0|0||E|N|N|N||N|||594|N
93066|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2353|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV86PE|2|0|0|0||E|N|N|N||N|||353|N
93067|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2491|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV88CE|2|0|0|0||E|N|N|N||N|||491|N
93078|19585|OPTSTK|BSE|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2630|19150|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3750CE|0|2|0|0||E|N|N|N||N|||10890|N
93079|19585|OPTSTK|BSE|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30835|68355|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3750PE|0|2|0|0||E|N|N|N||N|||49595|N
93080|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2448|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV88PE|2|0|0|0||E|N|N|N||N|||448|N
93081|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2400|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV90CE|2|0|0|0||E|N|N|N||N|||400|N
93088|19585|OPTSTK|BSE|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1730|15640|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3850CE|0|2|0|0||E|N|N|N||N|||8685|N
93089|19585|OPTSTK|BSE|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|37250|77390|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3850PE|0|2|0|0||E|N|N|N||N|||57320|N
93090|10999|OPTSTK|MARUTI|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|275130|375440|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8000CE|0|2|0|0||E|N|N|N||N|||325285|N
93091|10999|OPTSTK|MARUTI|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
93092|10999|OPTSTK|MARUTI|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|235255|335565|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8400CE|0|2|0|0||E|N|N|N||N|||285410|N
93093|10999|OPTSTK|MARUTI|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT8400PE|0|2|0|0||E|N|N|N||N|||5|N
93094|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2415|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV90PE|2|0|0|0||E|N|N|N||N|||415|N
93095|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2272|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV92CE|2|0|0|0||E|N|N|N||N|||272|N
93096|10999|OPTSTK|MARUTI|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|195380|295690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8800CE|0|2|0|0||E|N|N|N||N|||245535|N
93097|10999|OPTSTK|MARUTI|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT8800PE|0|2|0|0||E|N|N|N||N|||5|N
93098|10999|OPTSTK|MARUTI|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|155560|255790|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9200CE|0|2|0|0||E|N|N|N||N|||205675|N
93099|10999|OPTSTK|MARUTI|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9200PE|0|2|0|0||E|N|N|N||N|||20|N
93100|19585|OPTSTK|BSE|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1370|14070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3900CE|0|2|0|0||E|N|N|N||N|||7720|N
93101|19585|OPTSTK|BSE|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40645|81985|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3900PE|0|2|0|0||E|N|N|N||N|||61315|N
93102|10999|OPTSTK|MARUTI|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|116090|215780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9600CE|0|2|0|0||E|N|N|N||N|||165935|N
93103|10999|OPTSTK|MARUTI|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9600PE|0|2|0|0||E|N|N|N||N|||790|N
93104|10999|OPTSTK|MARUTI|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|78210|175410|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10000CE|0|2|0|0||E|N|N|N||N|||126810|N
93105|10999|OPTSTK|MARUTI|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10000PE|0|2|0|0||E|N|N|N||N|||1600|N
93106|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2677|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV92PE|2|0|0|0||E|N|N|N||N|||677|N
93107|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2139|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV94CE|2|0|0|0||E|N|N|N||N|||139|N
93108|10999|OPTSTK|MARUTI|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|44790|134710|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10400CE|0|2|0|0||E|N|N|N||N|||89750|N
93109|10999|OPTSTK|MARUTI|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|9035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10400PE|0|2|0|0||E|N|N|N||N|||3830|N
93110|19585|OPTSTK|BSE|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1070|12650|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3950CE|0|2|0|0||E|N|N|N||N|||6860|N
93111|19585|OPTSTK|BSE|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|44180|86650|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV3950PE|0|2|0|0||E|N|N|N||N|||65415|N
93112|10999|OPTSTK|MARUTI|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|28000|111600|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10600CE|0|2|0|0||E|N|N|N||N|||69800|N
93113|10999|OPTSTK|MARUTI|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|14235|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10600PE|0|2|0|0||E|N|N|N||N|||5870|N
93114|10999|OPTSTK|MARUTI|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|19660|95040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10800CE|0|2|0|0||E|N|N|N||N|||57350|N
93115|10999|OPTSTK|MARUTI|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|21815|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10800PE|0|2|0|0||E|N|N|N||N|||9345|N
93116|10999|OPTSTK|MARUTI|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5955|71565|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11000CE|0|2|0|0||E|N|N|N||N|||38760|N
93117|10999|OPTSTK|MARUTI|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|31995|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11000PE|0|2|0|0||E|N|N|N||N|||14640|N
93118|10999|OPTSTK|MARUTI|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|54520|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11200CE|0|2|0|0||E|N|N|N||N|||27070|N
93119|10999|OPTSTK|MARUTI|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|45220|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11200PE|0|2|0|0||E|N|N|N||N|||22505|N
93120|10999|OPTSTK|MARUTI|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|39815|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11400CE|0|2|0|0||E|N|N|N||N|||17805|N
93121|10999|OPTSTK|MARUTI|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4700|61000|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11400PE|0|2|0|0||E|N|N|N||N|||32850|N
93122|10999|OPTSTK|MARUTI|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|27970|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11600CE|0|2|0|0||E|N|N|N||N|||11090|N
93123|10999|OPTSTK|MARUTI|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|12995|79565|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11600PE|0|2|0|0||E|N|N|N||N|||46280|N
93124|10999|OPTSTK|MARUTI|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|19230|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11800CE|0|2|0|0||E|N|N|N||N|||6865|N
93125|19585|OPTSTK|BSE|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|610|10160|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4050CE|0|2|0|0||E|N|N|N||N|||5385|N
93126|19585|OPTSTK|BSE|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|51620|96120|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4050PE|0|2|0|0||E|N|N|N||N|||73870|N
93127|10999|OPTSTK|MARUTI|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|25130|100720|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11800PE|0|2|0|0||E|N|N|N||N|||62925|N
93128|10999|OPTSTK|MARUTI|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|12990|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12000CE|0|2|0|0||E|N|N|N||N|||4335|N
93129|10999|OPTSTK|MARUTI|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|36255|119275|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12000PE|0|2|0|0||E|N|N|N||N|||77765|N
93130|10999|OPTSTK|MARUTI|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|8595|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12200CE|0|2|0|0||E|N|N|N||N|||2815|N
93131|10999|OPTSTK|MARUTI|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|52785|141555|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12200PE|0|2|0|0||E|N|N|N||N|||97170|N
93132|10999|OPTSTK|MARUTI|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|5645|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12400CE|0|2|0|0||E|N|N|N||N|||1955|N
93133|10999|OPTSTK|MARUTI|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|70425|163375|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12400PE|0|2|0|0||E|N|N|N||N|||116900|N
93134|10999|OPTSTK|MARUTI|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12600CE|0|2|0|0||E|N|N|N||N|||1415|N
93135|10999|OPTSTK|MARUTI|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|85995|181825|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12600PE|0|2|0|0||E|N|N|N||N|||133910|N
93136|10999|OPTSTK|MARUTI|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12800CE|0|2|0|0||E|N|N|N||N|||1105|N
93137|10999|OPTSTK|MARUTI|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|98150|195850|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12800PE|0|2|0|0||E|N|N|N||N|||147000|N
93138|10999|OPTSTK|MARUTI|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13000CE|0|2|0|0||E|N|N|N||N|||860|N
93139|10999|OPTSTK|MARUTI|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|123055|221915|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13000PE|0|2|0|0||E|N|N|N||N|||172485|N
93140|10999|OPTSTK|MARUTI|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13200CE|0|2|0|0||E|N|N|N||N|||655|N
93141|10999|OPTSTK|MARUTI|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|142665|242205|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13200PE|0|2|0|0||E|N|N|N||N|||192435|N
93142|19585|OPTSTK|BSE|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|440|9070|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4100CE|0|2|0|0||E|N|N|N||N|||4755|N
93143|19585|OPTSTK|BSE|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|55500|100910|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4100PE|0|2|0|0||E|N|N|N||N|||78205|N
93144|10999|OPTSTK|MARUTI|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13400CE|0|2|0|0||E|N|N|N||N|||575|N
93145|10999|OPTSTK|MARUTI|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|163175|263095|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13400PE|0|2|0|0||E|N|N|N||N|||213135|N
93146|10999|OPTSTK|MARUTI|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13600CE|0|2|0|0||E|N|N|N||N|||470|N
93147|10999|OPTSTK|MARUTI|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|182965|283085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13600PE|0|2|0|0||E|N|N|N||N|||233025|N
93148|10999|OPTSTK|MARUTI|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13800CE|0|2|0|0||E|N|N|N||N|||360|N
93149|10999|OPTSTK|MARUTI|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|202825|303055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13800PE|0|2|0|0||E|N|N|N||N|||252940|N
93150|10999|OPTSTK|MARUTI|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14000CE|0|2|0|0||E|N|N|N||N|||335|N
93151|10999|OPTSTK|MARUTI|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|222760|323040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14000PE|0|2|0|0||E|N|N|N||N|||272900|N
93152|10999|OPTSTK|MARUTI|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14200CE|0|2|0|0||E|N|N|N||N|||5|N
93153|10999|OPTSTK|MARUTI|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|242650|342950|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14200PE|0|2|0|0||E|N|N|N||N|||292800|N
93154|10999|OPTSTK|MARUTI|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14400CE|0|2|0|0||E|N|N|N||N|||220|N
93155|10999|OPTSTK|MARUTI|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|262575|362895|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14400PE|0|2|0|0||E|N|N|N||N|||312735|N
93156|10999|OPTSTK|MARUTI|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT14600CE|0|2|0|0||E|N|N|N||N|||5|N
93157|10999|OPTSTK|MARUTI|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|282515|382835|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14600PE|0|2|0|0||E|N|N|N||N|||332675|N
93158|10999|OPTSTK|MARUTI|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT14800CE|0|2|0|0||E|N|N|N||N|||5|N
93159|10999|OPTSTK|MARUTI|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|302450|402770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14800PE|0|2|0|0||E|N|N|N||N|||352610|N
93160|19585|OPTSTK|BSE|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|295|8095|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4150CE|0|2|0|0||E|N|N|N||N|||4195|N
93161|19585|OPTSTK|BSE|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|59480|105730|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4150PE|0|2|0|0||E|N|N|N||N|||82605|N
93162|10999|OPTSTK|MARUTI|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15000CE|0|2|0|0||E|N|N|N||N|||190|N
93163|10999|OPTSTK|MARUTI|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|322390|422710|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15000PE|0|2|0|0||E|N|N|N||N|||372550|N
93164|10999|OPTSTK|MARUTI|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT15200CE|0|2|0|0||E|N|N|N||N|||5|N
93165|10999|OPTSTK|MARUTI|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|342325|442645|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15200PE|0|2|0|0||E|N|N|N||N|||392485|N
93166|10999|OPTSTK|MARUTI|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT15400CE|0|2|0|0||E|N|N|N||N|||5|N
93167|10999|OPTSTK|MARUTI|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|362265|462585|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15400PE|0|2|0|0||E|N|N|N||N|||412425|N
93168|10999|OPTSTK|MARUTI|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15600CE|0|2|0|0||E|N|N|N||N|||215|N
93169|10999|OPTSTK|MARUTI|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|382200|482520|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15600PE|0|2|0|0||E|N|N|N||N|||432360|N
93172|10999|OPTSTK|MARUTI|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT15800CE|0|2|0|0||E|N|N|N||N|||5|N
93173|10999|OPTSTK|MARUTI|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|402140|502460|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15800PE|0|2|0|0||E|N|N|N||N|||452300|N
93174|10999|OPTSTK|MARUTI|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT16000CE|0|2|0|0||E|N|N|N||N|||5|N
93175|10999|OPTSTK|MARUTI|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|422075|522395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT16000PE|0|2|0|0||E|N|N|N||N|||472235|N
93176|10999|OPTSTK|MARUTI|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT16200CE|0|2|0|0||E|N|N|N||N|||5|N
93177|10999|OPTSTK|MARUTI|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|442015|542335|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT16200PE|0|2|0|0||E|N|N|N||N|||492175|N
93178|10999|OPTSTK|MARUTI|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT16400CE|0|2|0|0||E|N|N|N||N|||5|N
93179|10999|OPTSTK|MARUTI|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|461955|562275|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT16400PE|0|2|0|0||E|N|N|N||N|||512115|N
93180|19585|OPTSTK|BSE|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20|5680|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4300CE|0|2|0|0||E|N|N|N||N|||2850|N
93181|10999|OPTSTK|MARUTI|XX||1477578600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT16600CE|0|2|0|0||E|N|N|N||N|||5|N
93182|10999|OPTSTK|MARUTI|XX||1477578600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|481890|582210|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT16600PE|0|2|0|0||E|N|N|N||N|||532050|N
93183|19585|OPTSTK|BSE|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|71955|120345|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4300PE|0|2|0|0||E|N|N|N||N|||96150|N
93184|10999|OPTSTK|MARUTI|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT16800CE|0|2|0|0||E|N|N|N||N|||5|N
93185|10999|OPTSTK|MARUTI|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|501830|602150|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT16800PE|0|2|0|0||E|N|N|N||N|||551990|N
93186|10999|OPTSTK|MARUTI|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT17000CE|0|2|0|0||E|N|N|N||N|||5|N
93187|10999|OPTSTK|MARUTI|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|521765|622085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT17000PE|0|2|0|0||E|N|N|N||N|||571925|N
93188|10999|OPTSTK|MARUTI|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT17200CE|0|2|0|0||E|N|N|N||N|||5|N
93189|10999|OPTSTK|MARUTI|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|541705|642025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT17200PE|0|2|0|0||E|N|N|N||N|||591865|N
93190|10999|OPTSTK|MARUTI|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MARUTI26OCT17400CE|0|2|0|0||E|N|N|N||N|||5|N
93191|10999|OPTSTK|MARUTI|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|561645|661965|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT17400PE|0|2|0|0||E|N|N|N||N|||611805|N
93198|19585|OPTSTK|BSE|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4500CE|0|2|0|0||E|N|N|N||N|||1670|N
93199|19585|OPTSTK|BSE|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|89580|140050|0|0|0|1475945067|1479859200|1479911400|15|1|            |BSE26NOV4500PE|0|2|0|0||E|N|N|N||N|||114815|N
93208|19585|OPTSTK|BSE|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|109800|163210|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2000CE|0|2|0|0||E|N|N|N||N|||136505|N
93209|19585|OPTSTK|BSE|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2000PE|0|2|0|0||E|N|N|N||N|||360|N
93210|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2680|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV94PE|2|0|0|0||E|N|N|N||N|||680|N
93211|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2204|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV96CE|2|0|0|0||E|N|N|N||N|||204|N
93221|19585|OPTSTK|BSE|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|91255|143665|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2200CE|0|2|0|0||E|N|N|N||N|||117460|N
93222|19585|OPTSTK|BSE|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2200PE|0|2|0|0||E|N|N|N||N|||1050|N
93237|19585|OPTSTK|BSE|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|82400|134020|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2300CE|0|2|0|0||E|N|N|N||N|||108210|N
93238|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2955|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV96PE|2|0|0|0||E|N|N|N||N|||955|N
93239|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2159|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV98CE|2|0|0|0||E|N|N|N||N|||159|N
93242|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3108|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV98PE|2|0|0|0||E|N|N|N||N|||1108|N
93243|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2080|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV100CE|2|0|0|0||E|N|N|N||N|||80|N
93244|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3116|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV100PE|2|0|0|0||E|N|N|N||N|||1116|N
93247|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV102CE|2|0|0|0||E|N|N|N||N|||94|N
93248|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3440|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV102PE|2|0|0|0||E|N|N|N||N|||1440|N
93249|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV104CE|2|0|0|0||E|N|N|N||N|||71|N
93250|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3616|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV104PE|2|0|0|0||E|N|N|N||N|||1616|N
93251|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV106CE|2|0|0|0||E|N|N|N||N|||41|N
93252|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3797|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV106PE|2|0|0|0||E|N|N|N||N|||1797|N
93253|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV108CE|2|0|0|0||E|N|N|N||N|||39|N
93254|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3981|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV108PE|2|0|0|0||E|N|N|N||N|||1981|N
93255|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV110CE|2|0|0|0||E|N|N|N||N|||29|N
93256|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|169|4169|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV110PE|2|0|0|0||E|N|N|N||N|||2169|N
93257|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV112CE|2|0|0|0||E|N|N|N||N|||21|N
93258|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV112PE|2|0|0|0||E|N|N|N||N|||2360|N
93259|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV114CE|2|0|0|0||E|N|N|N||N|||15|N
93260|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|553|4553|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV114PE|2|0|0|0||E|N|N|N||N|||2553|N
93261|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV116CE|2|0|0|0||E|N|N|N||N|||11|N
93262|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|747|4747|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV116PE|2|0|0|0||E|N|N|N||N|||2747|N
93263|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV118CE|2|0|0|0||E|N|N|N||N|||8|N
93264|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|942|4942|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV118PE|2|0|0|0||E|N|N|N||N|||2942|N
93265|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV120CE|2|0|0|0||E|N|N|N||N|||5|N
93266|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1139|5139|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV120PE|2|0|0|0||E|N|N|N||N|||3139|N
93267|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV122CE|2|0|0|0||E|N|N|N||N|||4|N
93268|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1335|5335|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV122PE|2|0|0|0||E|N|N|N||N|||3335|N
93269|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV124CE|2|0|0|0||E|N|N|N||N|||3|N
93270|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1533|5533|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV124PE|2|0|0|0||E|N|N|N||N|||3533|N
93271|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV126CE|2|0|0|0||E|N|N|N||N|||2|N
93272|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1730|5730|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV126PE|2|0|0|0||E|N|N|N||N|||3730|N
93273|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV128CE|2|0|0|0||E|N|N|N||N|||1|N
93274|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1928|5928|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV128PE|2|0|0|0||E|N|N|N||N|||3928|N
93275|19585|OPTSTK|BSE|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2300PE|0|2|0|0||E|N|N|N||N|||1665|N
93276|19585|OPTSTK|BSE|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|73905|124495|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2400CE|0|2|0|0||E|N|N|N||N|||99200|N
93277|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV132CE|2|0|0|0||E|N|N|N||N|||1|N
93278|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2325|6325|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV132PE|2|0|0|0||E|N|N|N||N|||4325|N
93279|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV136CE|2|0|0|0||E|N|N|N||N|||1|N
93280|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2721|6721|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV136PE|2|0|0|0||E|N|N|N||N|||4721|N
93287|19585|OPTSTK|BSE|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|520|4520|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2400PE|0|2|0|0||E|N|N|N||N|||2520|N
93288|19585|OPTSTK|BSE|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|65830|115140|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2500CE|0|2|0|0||E|N|N|N||N|||90485|N
93294|19585|OPTSTK|BSE|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1305|6045|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2500PE|0|2|0|0||E|N|N|N||N|||3675|N
93298|1181|OPTSTK|GODFRYPHLP|XX||1477578600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|10940|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1750PE|0|2|0|0||E|N|N|N||N|||3860|N
93299|1181|OPTSTK|GODFRYPHLP|XX||1477578600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|9505|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1850CE|0|2|0|0||E|N|N|N||N|||2770|N
93300|1181|OPTSTK|GODFRYPHLP|XX||1477578600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1470|21000|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1850PE|0|2|0|0||E|N|N|N||N|||11235|N
93301|1181|OPTSTK|GODFRYPHLP|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|5605|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1950CE|0|2|0|0||E|N|N|N||N|||1195|N
93303|1181|OPTSTK|GODFRYPHLP|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5885|30065|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1950PE|0|2|0|0||E|N|N|N||N|||17975|N
93305|1181|OPTSTK|GODFRYPHLP|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15340|43030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2050PE|0|2|0|0||E|N|N|N||N|||29185|N
93309|1181|OPTSTK|GODFRYPHLP|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23165|53205|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2150PE|0|2|0|0||E|N|N|N||N|||38185|N
93342|1181|OPTSTK|GODFRYPHLP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|42240|74470|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1200CE|0|2|0|0||E|N|N|N||N|||58355|N
93346|1181|OPTSTK|GODFRYPHLP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1200PE|0|2|0|0||E|N|N|N||N|||355|N
93347|1181|OPTSTK|GODFRYPHLP|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|33390|64610|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1300CE|0|2|0|0||E|N|N|N||N|||49000|N
93348|1181|OPTSTK|GODFRYPHLP|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1300PE|0|2|0|0||E|N|N|N||N|||925|N
93349|1181|OPTSTK|GODFRYPHLP|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25415|54975|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1400CE|0|2|0|0||E|N|N|N||N|||40195|N
93352|1181|OPTSTK|GODFRYPHLP|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1400PE|0|2|0|0||E|N|N|N||N|||2045|N
93353|1181|OPTSTK|GODFRYPHLP|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|18565|45745|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1500CE|0|2|0|0||E|N|N|N||N|||32155|N
93356|1181|OPTSTK|GODFRYPHLP|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1025|6845|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1500PE|0|2|0|0||E|N|N|N||N|||3935|N
93357|1181|OPTSTK|GODFRYPHLP|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12975|37175|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1600CE|0|2|0|0||E|N|N|N||N|||25075|N
93360|1181|OPTSTK|GODFRYPHLP|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2375|11175|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1600PE|0|2|0|0||E|N|N|N||N|||6775|N
93361|1181|OPTSTK|GODFRYPHLP|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2555|23385|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1700CE|0|2|0|0||E|N|N|N||N|||12970|N
93362|1181|OPTSTK|GODFRYPHLP|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4610|16780|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1700PE|0|2|0|0||E|N|N|N||N|||10695|N
93363|1181|OPTSTK|GODFRYPHLP|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5485|22825|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1800CE|0|2|0|0||E|N|N|N||N|||14155|N
93364|1181|OPTSTK|GODFRYPHLP|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7875|23535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1800PE|0|2|0|0||E|N|N|N||N|||15705|N
93365|1181|OPTSTK|GODFRYPHLP|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3280|17260|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1900CE|0|2|0|0||E|N|N|N||N|||10270|N
93366|1181|OPTSTK|GODFRYPHLP|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12235|31255|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1900PE|0|2|0|0||E|N|N|N||N|||21745|N
93373|1181|OPTSTK|GODFRYPHLP|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1830|12760|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2000CE|0|2|0|0||E|N|N|N||N|||7295|N
93374|1181|OPTSTK|GODFRYPHLP|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|17660|39730|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2000PE|0|2|0|0||E|N|N|N||N|||28695|N
93375|19585|OPTSTK|BSE|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|58225|106005|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2600CE|0|2|0|0||E|N|N|N||N|||82115|N
93376|19585|OPTSTK|BSE|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2040|8310|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2600PE|0|2|0|0||E|N|N|N||N|||5175|N
93377|1181|OPTSTK|GODFRYPHLP|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|935|9245|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2100CE|0|2|0|0||E|N|N|N||N|||5090|N
93378|1181|OPTSTK|GODFRYPHLP|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|24070|48760|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2100PE|0|2|0|0||E|N|N|N||N|||36415|N
93379|1181|OPTSTK|GODFRYPHLP|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|400|6570|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2200CE|0|2|0|0||E|N|N|N||N|||3485|N
93380|1181|OPTSTK|GODFRYPHLP|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31320|58150|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2200PE|0|2|0|0||E|N|N|N||N|||44735|N
93381|19585|OPTSTK|BSE|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|51145|97135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2700CE|0|2|0|0||E|N|N|N||N|||74140|N
93382|19585|OPTSTK|BSE|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3035|11095|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2700PE|0|2|0|0||E|N|N|N||N|||7065|N
93383|1181|OPTSTK|GODFRYPHLP|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|115|4585|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2300CE|0|2|0|0||E|N|N|N||N|||2350|N
93384|1181|OPTSTK|GODFRYPHLP|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|39260|67790|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2300PE|0|2|0|0||E|N|N|N||N|||53525|N
93385|19585|OPTSTK|BSE|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|44620|88600|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2800CE|0|2|0|0||E|N|N|N||N|||66610|N
93386|19585|OPTSTK|BSE|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4365|14435|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2800PE|0|2|0|0||E|N|N|N||N|||9400|N
93387|19585|OPTSTK|BSE|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38640|80410|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2900CE|0|2|0|0||E|N|N|N||N|||59525|N
93388|19585|OPTSTK|BSE|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6045|18325|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC2900PE|0|2|0|0||E|N|N|N||N|||12185|N
93408|1181|OPTSTK|GODFRYPHLP|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2400CE|0|2|0|0||E|N|N|N||N|||1560|N
93412|1181|OPTSTK|GODFRYPHLP|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|47755|77575|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2400PE|0|2|0|0||E|N|N|N||N|||62665|N
93413|1181|OPTSTK|GODFRYPHLP|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2500CE|0|2|0|0||E|N|N|N||N|||1025|N
93414|1181|OPTSTK|GODFRYPHLP|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|56660|87440|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2500PE|0|2|0|0||E|N|N|N||N|||72050|N
93415|1181|OPTSTK|GODFRYPHLP|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2600CE|0|2|0|0||E|N|N|N||N|||665|N
93416|1181|OPTSTK|GODFRYPHLP|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|65875|97355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2600PE|0|2|0|0||E|N|N|N||N|||81615|N
93432|19585|OPTSTK|BSE|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|33225|72615|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3000CE|0|2|0|0||E|N|N|N||N|||52920|N
93433|19585|OPTSTK|BSE|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8120|22770|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3000PE|0|2|0|0||E|N|N|N||N|||15445|N
93434|19585|OPTSTK|BSE|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28385|65285|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3100CE|0|2|0|0||E|N|N|N||N|||46835|N
93435|19585|OPTSTK|BSE|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10655|27795|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3100PE|0|2|0|0||E|N|N|N||N|||19225|N
93436|19585|OPTSTK|BSE|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24085|58415|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3200CE|0|2|0|0||E|N|N|N||N|||41250|N
93437|19585|OPTSTK|BSE|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13645|33365|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3200PE|0|2|0|0||E|N|N|N||N|||23505|N
93438|19585|OPTSTK|BSE|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9435|41165|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3300CE|0|2|0|0||E|N|N|N||N|||25300|N
93439|19585|OPTSTK|BSE|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17130|39450|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3300PE|0|2|0|0||E|N|N|N||N|||28290|N
93440|19585|OPTSTK|BSE|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17005|46135|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3400CE|0|2|0|0||E|N|N|N||N|||31570|N
93441|19585|OPTSTK|BSE|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21100|46020|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3400PE|0|2|0|0||E|N|N|N||N|||33560|N
93442|19585|OPTSTK|BSE|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3240|29820|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3500CE|0|2|0|0||E|N|N|N||N|||16530|N
93443|19585|OPTSTK|BSE|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25565|53035|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3500PE|0|2|0|0||E|N|N|N||N|||39300|N
93444|19585|OPTSTK|BSE|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11700|35810|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3600CE|0|2|0|0||E|N|N|N||N|||23755|N
93445|19585|OPTSTK|BSE|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30510|60450|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3600PE|0|2|0|0||E|N|N|N||N|||45480|N
93446|19585|OPTSTK|BSE|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9625|31355|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3700CE|0|2|0|0||E|N|N|N||N|||20490|N
93447|19585|OPTSTK|BSE|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35925|68235|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3700PE|0|2|0|0||E|N|N|N||N|||52080|N
93448|19585|OPTSTK|BSE|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7860|27350|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3800CE|0|2|0|0||E|N|N|N||N|||17605|N
93449|19585|OPTSTK|BSE|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|41785|76345|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3800PE|0|2|0|0||E|N|N|N||N|||59065|N
93450|19585|OPTSTK|BSE|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6405|23785|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3900CE|0|2|0|0||E|N|N|N||N|||15095|N
93451|19585|OPTSTK|BSE|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|48090|84750|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC3900PE|0|2|0|0||E|N|N|N||N|||66420|N
93452|19585|OPTSTK|BSE|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5175|20605|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4000CE|0|2|0|0||E|N|N|N||N|||12890|N
93453|19585|OPTSTK|BSE|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54775|93395|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4000PE|0|2|0|0||E|N|N|N||N|||74085|N
93456|10099|OPTSTK|GODREJCP|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|32225|41085|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT500CE|0|2|0|0||E|N|N|N||N|||36655|N
93458|19585|OPTSTK|BSE|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3315|15295|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4200CE|0|2|0|0||E|N|N|N||N|||9305|N
93459|19585|OPTSTK|BSE|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|69200|111260|0|0|0|1475945067|1482969600|1483021800|15|1|            |BSE26DEC4200PE|0|2|0|0||E|N|N|N||N|||90230|N
93462|342|OPTSTK|CAMS|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|24575|32495|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV380CE|0|2|0|0||E|N|N|N||N|||28535|N
93463|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18665|28415|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640CE|0|2|0|0||E|N|N|N||N|||23540|N
93464|342|OPTSTK|CAMS|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |CAMS26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
93465|342|OPTSTK|CAMS|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|20605|28525|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV420CE|0|2|0|0||E|N|N|N||N|||24565|N
93466|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
93467|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14680|24430|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680CE|0|2|0|0||E|N|N|N||N|||19555|N
93468|342|OPTSTK|CAMS|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |CAMS26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
93469|342|OPTSTK|CAMS|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|15670|23560|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV470CE|0|2|0|0||E|N|N|N||N|||19615|N
93470|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
93471|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10735|20425|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720CE|0|2|0|0||E|N|N|N||N|||15580|N
93472|342|OPTSTK|CAMS|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV470PE|0|2|0|0||E|N|N|N||N|||15|N
93473|342|OPTSTK|CAMS|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|13725|21575|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV490CE|0|2|0|0||E|N|N|N||N|||17650|N
93474|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720PE|0|2|0|0||E|N|N|N||N|||20|N
93475|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6835|16235|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760CE|0|2|0|0||E|N|N|N||N|||11535|N
93476|342|OPTSTK|CAMS|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV490PE|0|2|0|0||E|N|N|N||N|||30|N
93477|342|OPTSTK|CAMS|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|11820|19580|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV510CE|0|2|0|0||E|N|N|N||N|||15700|N
93478|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760PE|0|2|0|0||E|N|N|N||N|||225|N
93479|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3755|12315|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800CE|0|2|0|0||E|N|N|N||N|||8035|N
93480|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800PE|0|2|0|0||E|N|N|N||N|||605|N
93481|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2480|10320|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820CE|0|2|0|0||E|N|N|N||N|||6400|N
93482|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820PE|0|2|0|0||E|N|N|N||N|||930|N
93483|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1150|8100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840CE|0|2|0|0||E|N|N|N||N|||4625|N
93484|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840PE|0|2|0|0||E|N|N|N||N|||1430|N
93485|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|360|6270|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860CE|0|2|0|0||E|N|N|N||N|||3315|N
93486|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860PE|0|2|0|0||E|N|N|N||N|||2195|N
93487|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|4725|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880CE|0|2|0|0||E|N|N|N||N|||2315|N
93488|342|OPTSTK|CAMS|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV510PE|0|2|0|0||E|N|N|N||N|||70|N
93489|342|OPTSTK|CAMS|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|9985|17605|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV530CE|0|2|0|0||E|N|N|N||N|||13795|N
93490|342|OPTSTK|CAMS|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV530PE|0|2|0|0||E|N|N|N||N|||145|N
93491|342|OPTSTK|CAMS|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|8245|15635|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV550CE|0|2|0|0||E|N|N|N||N|||11940|N
93492|342|OPTSTK|CAMS|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV550PE|0|2|0|0||E|N|N|N||N|||280|N
93493|342|OPTSTK|CAMS|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|6645|13705|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV570CE|0|2|0|0||E|N|N|N||N|||10175|N
93494|342|OPTSTK|CAMS|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV570PE|0|2|0|0||E|N|N|N||N|||495|N
93495|342|OPTSTK|CAMS|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5205|11835|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV590CE|0|2|0|0||E|N|N|N||N|||8520|N
93496|342|OPTSTK|CAMS|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV590PE|0|2|0|0||E|N|N|N||N|||825|N
93497|342|OPTSTK|CAMS|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3960|10050|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV610CE|0|2|0|0||E|N|N|N||N|||7005|N
93498|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|675|5605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880PE|0|2|0|0||E|N|N|N||N|||3140|N
93499|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900CE|0|2|0|0||E|N|N|N||N|||1590|N
93500|342|OPTSTK|CAMS|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV610PE|0|2|0|0||E|N|N|N||N|||1295|N
93501|342|OPTSTK|CAMS|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2915|8375|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV630CE|0|2|0|0||E|N|N|N||N|||5645|N
93502|342|OPTSTK|CAMS|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV630PE|0|2|0|0||E|N|N|N||N|||1920|N
93503|342|OPTSTK|CAMS|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2065|6855|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV650CE|0|2|0|0||E|N|N|N||N|||4460|N
93504|342|OPTSTK|CAMS|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|720|4720|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV650PE|0|2|0|0||E|N|N|N||N|||2720|N
93505|342|OPTSTK|CAMS|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1410|5500|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV670CE|0|2|0|0||E|N|N|N||N|||3455|N
93506|10099|OPTSTK|GODREJCP|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
93507|10099|OPTSTK|GODREJCP|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|28240|37100|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT540CE|0|2|0|0||E|N|N|N||N|||32670|N
93508|342|OPTSTK|CAMS|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1700|5700|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV670PE|0|2|0|0||E|N|N|N||N|||3700|N
93509|342|OPTSTK|CAMS|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV690CE|0|2|0|0||E|N|N|N||N|||2620|N
93510|342|OPTSTK|CAMS|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2595|7115|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV690PE|0|2|0|0||E|N|N|N||N|||4855|N
93511|342|OPTSTK|CAMS|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV710CE|0|2|0|0||E|N|N|N||N|||1950|N
93512|342|OPTSTK|CAMS|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3590|8750|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV710PE|0|2|0|0||E|N|N|N||N|||6170|N
93513|342|OPTSTK|CAMS|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV730CE|0|2|0|0||E|N|N|N||N|||1430|N
93514|342|OPTSTK|CAMS|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|4760|10500|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV730PE|0|2|0|0||E|N|N|N||N|||7630|N
93515|342|OPTSTK|CAMS|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV750CE|0|2|0|0||E|N|N|N||N|||800|N
93516|342|OPTSTK|CAMS|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|6095|12325|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV750PE|0|2|0|0||E|N|N|N||N|||9210|N
93517|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1400|7400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900PE|0|2|0|0||E|N|N|N||N|||4400|N
93518|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920CE|0|2|0|0||E|N|N|N||N|||1055|N
93519|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2420|9380|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920PE|0|2|0|0||E|N|N|N||N|||5900|N
93520|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940CE|0|2|0|0||E|N|N|N||N|||730|N
93521|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3685|11445|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940PE|0|2|0|0||E|N|N|N||N|||7565|N
93522|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960CE|0|2|0|0||E|N|N|N||N|||495|N
93523|10099|OPTSTK|GODREJCP|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
93524|10099|OPTSTK|GODREJCP|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|24250|33110|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT580CE|0|2|0|0||E|N|N|N||N|||28680|N
93525|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4805|13205|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960PE|0|2|0|0||E|N|N|N||N|||9005|N
93526|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980CE|0|2|0|0||E|N|N|N||N|||345|N
93527|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6760|15640|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980PE|0|2|0|0||E|N|N|N||N|||11200|N
93528|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000CE|0|2|0|0||E|N|N|N||N|||250|N
93529|10099|OPTSTK|GODREJCP|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
93530|10099|OPTSTK|GODREJCP|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|19265|28125|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT630CE|0|2|0|0||E|N|N|N||N|||23695|N
93531|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8190|17400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000PE|0|2|0|0||E|N|N|N||N|||12795|N
93532|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020CE|0|2|0|0||E|N|N|N||N|||175|N
93533|10099|OPTSTK|GODREJCP|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
93534|10099|OPTSTK|GODREJCP|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|17275|26135|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT650CE|0|2|0|0||E|N|N|N||N|||21705|N
93535|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10375|19805|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020PE|0|2|0|0||E|N|N|N||N|||15090|N
93536|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040CE|0|2|0|0||E|N|N|N||N|||140|N
93537|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11930|21500|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040PE|0|2|0|0||E|N|N|N||N|||16715|N
93538|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060CE|0|2|0|0||E|N|N|N||N|||105|N
93539|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13535|23185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060PE|0|2|0|0||E|N|N|N||N|||18360|N
93540|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080CE|0|2|0|0||E|N|N|N||N|||80|N
93541|342|OPTSTK|CAMS|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV770CE|0|2|0|0||E|N|N|N||N|||720|N
93542|342|OPTSTK|CAMS|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7570|14220|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV770PE|0|2|0|0||E|N|N|N||N|||10895|N
93543|342|OPTSTK|CAMS|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV790CE|0|2|0|0||E|N|N|N||N|||500|N
93544|342|OPTSTK|CAMS|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|9165|16145|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV790PE|0|2|0|0||E|N|N|N||N|||12655|N
93545|342|OPTSTK|CAMS|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV810CE|0|2|0|0||E|N|N|N||N|||340|N
93546|342|OPTSTK|CAMS|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|10860|18100|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV810PE|0|2|0|0||E|N|N|N||N|||14480|N
93547|342|OPTSTK|CAMS|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV830CE|0|2|0|0||E|N|N|N||N|||225|N
93549|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15490|25190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080PE|0|2|0|0||E|N|N|N||N|||20340|N
93552|342|OPTSTK|CAMS|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|12635|20075|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV830PE|0|2|0|0||E|N|N|N||N|||16355|N
93553|342|OPTSTK|CAMS|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV850CE|0|2|0|0||E|N|N|N||N|||150|N
93554|342|OPTSTK|CAMS|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|14475|22055|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV850PE|0|2|0|0||E|N|N|N||N|||18265|N
93555|342|OPTSTK|CAMS|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV870CE|0|2|0|0||E|N|N|N||N|||100|N
93572|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100CE|0|2|0|0||E|N|N|N||N|||65|N
93573|10099|OPTSTK|GODREJCP|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
93601|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17750|27480|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100PE|0|2|0|0||E|N|N|N||N|||22615|N
93602|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120CE|0|2|0|0||E|N|N|N||N|||55|N
93603|10099|OPTSTK|GODREJCP|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|15280|24140|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT670CE|0|2|0|0||E|N|N|N||N|||19710|N
93604|10099|OPTSTK|GODREJCP|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
93605|342|OPTSTK|CAMS|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|16350|24040|0|0|0|1475945067|1479859200|1479911400|15|1|            |CAMS26NOV870PE|0|2|0|0||E|N|N|N||N|||20195|N
93606|342|OPTSTK|CAMS|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|30720|38640|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC320CE|0|2|0|0||E|N|N|N||N|||34680|N
93607|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|19445|29185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120PE|0|2|0|0||E|N|N|N||N|||24315|N
93608|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140CE|0|2|0|0||E|N|N|N||N|||35|N
93609|10099|OPTSTK|GODREJCP|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|13295|22145|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT690CE|0|2|0|0||E|N|N|N||N|||17720|N
93610|10099|OPTSTK|GODREJCP|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
93611|10099|OPTSTK|GODREJCP|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|11315|20145|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT710CE|0|2|0|0||E|N|N|N||N|||15730|N
93612|10099|OPTSTK|GODREJCP|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT710PE|0|2|0|0||E|N|N|N||N|||10|N
93613|10099|OPTSTK|GODREJCP|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9360|18140|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT730CE|0|2|0|0||E|N|N|N||N|||13750|N
93614|10099|OPTSTK|GODREJCP|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT730PE|0|2|0|0||E|N|N|N||N|||20|N
93615|342|OPTSTK|CAMS|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |CAMS26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
93616|342|OPTSTK|CAMS|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|26770|34690|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC360CE|0|2|0|0||E|N|N|N||N|||30730|N
93617|342|OPTSTK|CAMS|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |CAMS26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
93618|342|OPTSTK|CAMS|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|22835|30745|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC400CE|0|2|0|0||E|N|N|N||N|||26790|N
93619|342|OPTSTK|CAMS|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944537|1482969600|1483021800|15|1|            |CAMS26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
93622|342|OPTSTK|CAMS|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|18940|26800|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC440CE|0|2|0|0||E|N|N|N||N|||22870|N
93623|342|OPTSTK|CAMS|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC440PE|0|2|0|0||E|N|N|N||N|||35|N
93624|342|OPTSTK|CAMS|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|17025|24835|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC460CE|0|2|0|0||E|N|N|N||N|||20930|N
93625|342|OPTSTK|CAMS|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC460PE|0|2|0|0||E|N|N|N||N|||65|N
93626|342|OPTSTK|CAMS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|15155|22875|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC480CE|0|2|0|0||E|N|N|N||N|||19015|N
93627|342|OPTSTK|CAMS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC480PE|0|2|0|0||E|N|N|N||N|||125|N
93628|342|OPTSTK|CAMS|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|13345|20935|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC500CE|0|2|0|0||E|N|N|N||N|||17140|N
93629|342|OPTSTK|CAMS|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC500PE|0|2|0|0||E|N|N|N||N|||225|N
93630|342|OPTSTK|CAMS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|11615|19015|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC520CE|0|2|0|0||E|N|N|N||N|||15315|N
93631|342|OPTSTK|CAMS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945067|1482969600|1483021800|15|1|            |CAMS26DEC520PE|0|2|0|0||E|N|N|N||N|||375|N
93632|342|OPTSTK|CAMS|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|9990|17140|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC540CE|0|2|0|0||E|N|N|N||N|||13565|N
93633|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|21435|31185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140PE|0|2|0|0||E|N|N|N||N|||26310|N
93634|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
93635|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|23430|33180|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160PE|0|2|0|0||E|N|N|N||N|||28305|N
93636|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180CE|0|2|0|0||E|N|N|N||N|||35|N
93637|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|25420|35170|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180PE|0|2|0|0||E|N|N|N||N|||30295|N
93638|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
93639|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|27415|37165|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200PE|0|2|0|0||E|N|N|N||N|||32290|N
93640|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
93641|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|29410|39160|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220PE|0|2|0|0||E|N|N|N||N|||34285|N
93642|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
93643|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31400|41150|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240PE|0|2|0|0||E|N|N|N||N|||36275|N
93644|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
93645|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|33395|43145|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260PE|0|2|0|0||E|N|N|N||N|||38270|N
93646|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
93647|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|35390|45140|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280PE|0|2|0|0||E|N|N|N||N|||40265|N
93648|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
93649|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|37385|47135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300PE|0|2|0|0||E|N|N|N||N|||42260|N
93650|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
93651|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|39375|49125|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320PE|0|2|0|0||E|N|N|N||N|||44250|N
93652|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
93653|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|41370|51120|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340PE|0|2|0|0||E|N|N|N||N|||46245|N
93654|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
93655|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|43365|53115|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360PE|0|2|0|0||E|N|N|N||N|||48240|N
93656|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
93657|342|OPTSTK|CAMS|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC540PE|0|2|0|0||E|N|N|N||N|||595|N
93658|342|OPTSTK|CAMS|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|8475|15315|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC560CE|0|2|0|0||E|N|N|N||N|||11895|N
93659|342|OPTSTK|CAMS|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC560PE|0|2|0|0||E|N|N|N||N|||900|N
93660|342|OPTSTK|CAMS|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7095|13565|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC580CE|0|2|0|0||E|N|N|N||N|||10330|N
93661|342|OPTSTK|CAMS|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC580PE|0|2|0|0||E|N|N|N||N|||1310|N
93662|342|OPTSTK|CAMS|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5865|11905|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC600CE|0|2|0|0||E|N|N|N||N|||8885|N
93663|342|OPTSTK|CAMS|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC600PE|0|2|0|0||E|N|N|N||N|||1835|N
93664|342|OPTSTK|CAMS|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|4770|10340|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC620CE|0|2|0|0||E|N|N|N||N|||7555|N
93665|342|OPTSTK|CAMS|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC620PE|0|2|0|0||E|N|N|N||N|||2480|N
93666|342|OPTSTK|CAMS|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3835|8895|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC640CE|0|2|0|0||E|N|N|N||N|||6365|N
93667|342|OPTSTK|CAMS|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1265|5265|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC640PE|0|2|0|0||E|N|N|N||N|||3265|N
93668|342|OPTSTK|CAMS|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3040|7580|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC660CE|0|2|0|0||E|N|N|N||N|||5310|N
93669|10099|OPTSTK|GODREJCP|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7460|16120|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT750CE|0|2|0|0||E|N|N|N||N|||11790|N
93670|342|OPTSTK|CAMS|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2180|6180|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC660PE|0|2|0|0||E|N|N|N||N|||4180|N
93671|342|OPTSTK|CAMS|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2370|6390|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC680CE|0|2|0|0||E|N|N|N||N|||4380|N
93672|342|OPTSTK|CAMS|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3225|7225|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC680PE|0|2|0|0||E|N|N|N||N|||5225|N
93673|342|OPTSTK|CAMS|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1585|5585|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC700CE|0|2|0|0||E|N|N|N||N|||3585|N
93674|342|OPTSTK|CAMS|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|4200|8600|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC700PE|0|2|0|0||E|N|N|N||N|||6400|N
93675|10099|OPTSTK|GODREJCP|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT750PE|0|2|0|0||E|N|N|N||N|||65|N
93676|10099|OPTSTK|GODREJCP|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5670|14090|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT770CE|0|2|0|0||E|N|N|N||N|||9880|N
93677|10099|OPTSTK|GODREJCP|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT770PE|0|2|0|0||E|N|N|N||N|||95|N
93678|10099|OPTSTK|GODREJCP|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4050|12050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT790CE|0|2|0|0||E|N|N|N||N|||8050|N
93679|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|45360|55110|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380PE|0|2|0|0||E|N|N|N||N|||50235|N
93680|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
93681|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|47355|57105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400PE|0|2|0|0||E|N|N|N||N|||52230|N
93683|10099|OPTSTK|GODREJCP|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT790PE|0|2|0|0||E|N|N|N||N|||305|N
93684|10099|OPTSTK|GODREJCP|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2665|10035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT810CE|0|2|0|0||E|N|N|N||N|||6350|N
93686|342|OPTSTK|CAMS|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC720CE|0|2|0|0||E|N|N|N||N|||2905|N
93687|342|OPTSTK|CAMS|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5250|10140|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC720PE|0|2|0|0||E|N|N|N||N|||7695|N
93690|342|OPTSTK|CAMS|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC740CE|0|2|0|0||E|N|N|N||N|||2330|N
93691|342|OPTSTK|CAMS|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|6430|11760|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC740PE|0|2|0|0||E|N|N|N||N|||9095|N
93692|342|OPTSTK|CAMS|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC760CE|0|2|0|0||E|N|N|N||N|||1860|N
93693|342|OPTSTK|CAMS|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7725|13465|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC760PE|0|2|0|0||E|N|N|N||N|||10595|N
93694|342|OPTSTK|CAMS|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC780CE|0|2|0|0||E|N|N|N||N|||1465|N
93695|342|OPTSTK|CAMS|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|9125|15225|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC780PE|0|2|0|0||E|N|N|N||N|||12175|N
93696|342|OPTSTK|CAMS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC800CE|0|2|0|0||E|N|N|N||N|||1150|N
93697|342|OPTSTK|CAMS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|10625|17045|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC800PE|0|2|0|0||E|N|N|N||N|||13835|N
93698|342|OPTSTK|CAMS|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC820CE|0|2|0|0||E|N|N|N||N|||895|N
93699|342|OPTSTK|CAMS|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|12200|18900|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC820PE|0|2|0|0||E|N|N|N||N|||15550|N
93700|342|OPTSTK|CAMS|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC840CE|0|2|0|0||E|N|N|N||N|||690|N
93701|342|OPTSTK|CAMS|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|13855|20785|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC840PE|0|2|0|0||E|N|N|N||N|||17320|N
93702|342|OPTSTK|CAMS|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC860CE|0|2|0|0||E|N|N|N||N|||530|N
93703|342|OPTSTK|CAMS|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|15570|22700|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC860PE|0|2|0|0||E|N|N|N||N|||19135|N
93704|342|OPTSTK|CAMS|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC880CE|0|2|0|0||E|N|N|N||N|||405|N
93705|342|OPTSTK|CAMS|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|17335|24625|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC880PE|0|2|0|0||E|N|N|N||N|||20980|N
93706|342|OPTSTK|CAMS|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC900CE|0|2|0|0||E|N|N|N||N|||305|N
93707|342|OPTSTK|CAMS|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|19140|26570|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC900PE|0|2|0|0||E|N|N|N||N|||22855|N
93708|342|OPTSTK|CAMS|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC920CE|0|2|0|0||E|N|N|N||N|||230|N
93709|342|OPTSTK|CAMS|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|20990|28520|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC920PE|0|2|0|0||E|N|N|N||N|||24755|N
93710|342|OPTSTK|CAMS|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC960CE|0|2|0|0||E|N|N|N||N|||130|N
93711|342|OPTSTK|CAMS|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|24755|32445|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC960PE|0|2|0|0||E|N|N|N||N|||28600|N
93712|342|OPTSTK|CAMS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC1000CE|0|2|0|0||E|N|N|N||N|||70|N
93713|342|OPTSTK|CAMS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|28595|36385|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC1000PE|0|2|0|0||E|N|N|N||N|||32490|N
93714|342|OPTSTK|CAMS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC1040CE|0|2|0|0||E|N|N|N||N|||40|N
93715|342|OPTSTK|CAMS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|32485|40325|0|0|0|1475945068|1482969600|1483021800|15|1|            |CAMS26DEC1040PE|0|2|0|0||E|N|N|N||N|||36405|N
93716|10794|OPTSTK|CANBK|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3155|7155|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT66CE|0|2|0|0||E|N|N|N||N|||5155|N
93717|10794|OPTSTK|CANBK|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
93718|10794|OPTSTK|CANBK|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2956|6956|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT68CE|0|2|0|0||E|N|N|N||N|||4956|N
93719|10794|OPTSTK|CANBK|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
93720|10794|OPTSTK|CANBK|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2557|6557|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT72CE|0|2|0|0||E|N|N|N||N|||4557|N
93721|10099|OPTSTK|GODREJCP|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT810PE|0|2|0|0||E|N|N|N||N|||375|N
93722|10099|OPTSTK|GODREJCP|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1560|8090|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT830CE|0|2|0|0||E|N|N|N||N|||4825|N
93723|10794|OPTSTK|CANBK|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
93724|10794|OPTSTK|CANBK|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2358|6358|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT74CE|0|2|0|0||E|N|N|N||N|||4358|N
93725|10794|OPTSTK|CANBK|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
93726|10794|OPTSTK|CANBK|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2159|6159|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT76CE|0|2|0|0||E|N|N|N||N|||4159|N
93727|10794|OPTSTK|CANBK|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
93728|10794|OPTSTK|CANBK|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1959|5959|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT78CE|0|2|0|0||E|N|N|N||N|||3959|N
93729|10794|OPTSTK|CANBK|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
93730|10099|OPTSTK|GODREJCP|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT830PE|0|2|0|0||E|N|N|N||N|||690|N
93731|10099|OPTSTK|GODREJCP|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|5220|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT850CE|0|2|0|0||E|N|N|N||N|||2460|N
93732|10794|OPTSTK|CANBK|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT82CE|0|2|0|0||E|N|N|N||N|||3560|N
93733|10794|OPTSTK|CANBK|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT82PE|0|2|0|0||E|N|N|N||N|||1|N
93734|10794|OPTSTK|CANBK|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1361|5361|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT84CE|0|2|0|0||E|N|N|N||N|||3361|N
93735|10794|OPTSTK|CANBK|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT84PE|0|2|0|0||E|N|N|N||N|||1|N
93736|10794|OPTSTK|CANBK|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1162|5162|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT86CE|0|2|0|0||E|N|N|N||N|||3162|N
93737|10794|OPTSTK|CANBK|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT86PE|0|2|0|0||E|N|N|N||N|||1|N
93738|10794|OPTSTK|CANBK|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1062|5062|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT87CE|0|2|0|0||E|N|N|N||N|||3062|N
93749|10794|OPTSTK|CANBK|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT87PE|0|2|0|0||E|N|N|N||N|||1|N
93750|10794|OPTSTK|CANBK|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|962|4962|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT88CE|0|2|0|0||E|N|N|N||N|||2962|N
93751|10794|OPTSTK|CANBK|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT88PE|0|2|0|0||E|N|N|N||N|||1|N
93752|10794|OPTSTK|CANBK|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|863|4863|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT89CE|0|2|0|0||E|N|N|N||N|||2863|N
93753|10794|OPTSTK|CANBK|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT89PE|0|2|0|0||E|N|N|N||N|||1|N
93754|10794|OPTSTK|CANBK|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|663|4663|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT91CE|0|2|0|0||E|N|N|N||N|||2663|N
93755|10794|OPTSTK|CANBK|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT91PE|0|2|0|0||E|N|N|N||N|||1|N
93756|10794|OPTSTK|CANBK|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|564|4564|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT92CE|0|2|0|0||E|N|N|N||N|||2564|N
93757|10794|OPTSTK|CANBK|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT92PE|0|2|0|0||E|N|N|N||N|||1|N
93758|10794|OPTSTK|CANBK|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|464|4464|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT93CE|0|2|0|0||E|N|N|N||N|||2464|N
93759|10794|OPTSTK|CANBK|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT93PE|0|2|0|0||E|N|N|N||N|||1|N
93760|10794|OPTSTK|CANBK|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT94CE|0|2|0|0||E|N|N|N||N|||2365|N
93761|10794|OPTSTK|CANBK|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT94PE|0|2|0|0||E|N|N|N||N|||1|N
93762|10794|OPTSTK|CANBK|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|166|4166|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT96CE|0|2|0|0||E|N|N|N||N|||2166|N
93763|10794|OPTSTK|CANBK|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT96PE|0|2|0|0||E|N|N|N||N|||1|N
93764|10794|OPTSTK|CANBK|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|67|4067|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT97CE|0|2|0|0||E|N|N|N||N|||2067|N
93765|10794|OPTSTK|CANBK|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT97PE|0|2|0|0||E|N|N|N||N|||2|N
93766|10794|OPTSTK|CANBK|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3969|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT98CE|0|2|0|0||E|N|N|N||N|||1969|N
93767|10794|OPTSTK|CANBK|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT98PE|0|2|0|0||E|N|N|N||N|||3|N
93768|10794|OPTSTK|CANBK|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3870|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT99CE|0|2|0|0||E|N|N|N||N|||1870|N
93769|10794|OPTSTK|CANBK|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT99PE|0|2|0|0||E|N|N|N||N|||5|N
93770|10099|OPTSTK|GODREJCP|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT850PE|0|2|0|0||E|N|N|N||N|||1265|N
93771|10099|OPTSTK|GODREJCP|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT870CE|0|2|0|0||E|N|N|N||N|||1430|N
93772|10794|OPTSTK|CANBK|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3675|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT101CE|0|2|0|0||E|N|N|N||N|||1675|N
93773|10794|OPTSTK|CANBK|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT101PE|0|2|0|0||E|N|N|N||N|||9|N
93774|10794|OPTSTK|CANBK|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3579|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT102CE|0|2|0|0||E|N|N|N||N|||1579|N
93775|10099|OPTSTK|GODREJCP|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|4390|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT870PE|0|2|0|0||E|N|N|N||N|||2175|N
93776|10099|OPTSTK|GODREJCP|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT890CE|0|2|0|0||E|N|N|N||N|||745|N
93777|10794|OPTSTK|CANBK|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT102PE|0|2|0|0||E|N|N|N||N|||27|N
93778|10794|OPTSTK|CANBK|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3484|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT103CE|0|2|0|0||E|N|N|N||N|||1484|N
93808|10794|OPTSTK|CANBK|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT103PE|0|2|0|0||E|N|N|N||N|||17|N
93818|10099|OPTSTK|GODREJCP|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1120|6610|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT890PE|0|2|0|0||E|N|N|N||N|||3865|N
93819|10099|OPTSTK|GODREJCP|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT910CE|0|2|0|0||E|N|N|N||N|||395|N
93820|10794|OPTSTK|CANBK|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3390|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT104CE|0|2|0|0||E|N|N|N||N|||1390|N
93821|10794|OPTSTK|CANBK|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT104PE|0|2|0|0||E|N|N|N||N|||34|N
93822|10794|OPTSTK|CANBK|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3207|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT106CE|0|2|0|0||E|N|N|N||N|||1207|N
93823|10794|OPTSTK|CANBK|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT106PE|0|2|0|0||E|N|N|N||N|||50|N
93824|10794|OPTSTK|CANBK|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3119|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT107CE|0|2|0|0||E|N|N|N||N|||1119|N
93825|10794|OPTSTK|CANBK|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT107PE|0|2|0|0||E|N|N|N||N|||55|N
93826|10794|OPTSTK|CANBK|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3033|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT108CE|0|2|0|0||E|N|N|N||N|||1033|N
93827|509|OPTSTK|MAZDOCK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|44805|74075|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400CE|0|2|0|0||E|N|N|N||N|||59440|N
93828|10794|OPTSTK|CANBK|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT108PE|0|2|0|0||E|N|N|N||N|||66|N
93829|509|OPTSTK|MAZDOCK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
93830|509|OPTSTK|MAZDOCK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|34895|64085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500CE|0|2|0|0||E|N|N|N||N|||49490|N
93831|509|OPTSTK|MAZDOCK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500PE|0|2|0|0||E|N|N|N||N|||25|N
93832|509|OPTSTK|MAZDOCK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|25240|54030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600CE|0|2|0|0||E|N|N|N||N|||39635|N
93833|509|OPTSTK|MAZDOCK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600PE|0|2|0|0||E|N|N|N||N|||135|N
93834|509|OPTSTK|MAZDOCK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16340|43870|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700CE|0|2|0|0||E|N|N|N||N|||30105|N
93835|509|OPTSTK|MAZDOCK|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700PE|0|2|0|0||E|N|N|N||N|||670|N
93836|509|OPTSTK|MAZDOCK|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8955|33745|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800CE|0|2|0|0||E|N|N|N||N|||21350|N
93837|509|OPTSTK|MAZDOCK|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800PE|0|2|0|0||E|N|N|N||N|||1440|N
93838|509|OPTSTK|MAZDOCK|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3735|24145|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900CE|0|2|0|0||E|N|N|N||N|||13940|N
93839|10794|OPTSTK|CANBK|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2949|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT109CE|0|2|0|0||E|N|N|N||N|||949|N
93840|10794|OPTSTK|CANBK|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT109PE|0|2|0|0||E|N|N|N||N|||77|N
93841|509|OPTSTK|MAZDOCK|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|7770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900PE|0|2|0|0||E|N|N|N||N|||3330|N
93842|509|OPTSTK|MAZDOCK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|13875|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000CE|0|2|0|0||E|N|N|N||N|||6345|N
93843|509|OPTSTK|MAZDOCK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|185|14415|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000PE|0|2|0|0||E|N|N|N||N|||7300|N
93844|509|OPTSTK|MAZDOCK|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|7765|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100CE|0|2|0|0||E|N|N|N||N|||2830|N
93845|509|OPTSTK|MAZDOCK|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3950|23370|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100PE|0|2|0|0||E|N|N|N||N|||13660|N
93846|509|OPTSTK|MAZDOCK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200CE|0|2|0|0||E|N|N|N||N|||1230|N
93847|509|OPTSTK|MAZDOCK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10640|34190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200PE|0|2|0|0||E|N|N|N||N|||22415|N
93848|509|OPTSTK|MAZDOCK|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300CE|0|2|0|0||E|N|N|N||N|||610|N
93849|509|OPTSTK|MAZDOCK|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18120|44430|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300PE|0|2|0|0||E|N|N|N||N|||31275|N
93850|509|OPTSTK|MAZDOCK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400CE|0|2|0|0||E|N|N|N||N|||340|N
93851|509|OPTSTK|MAZDOCK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|26710|54610|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400PE|0|2|0|0||E|N|N|N||N|||40660|N
93852|509|OPTSTK|MAZDOCK|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500CE|0|2|0|0||E|N|N|N||N|||205|N
93853|509|OPTSTK|MAZDOCK|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|36030|64730|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500PE|0|2|0|0||E|N|N|N||N|||50380|N
93854|509|OPTSTK|MAZDOCK|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600CE|0|2|0|0||E|N|N|N||N|||190|N
93855|509|OPTSTK|MAZDOCK|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|45720|74780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600PE|0|2|0|0||E|N|N|N||N|||60250|N
93856|509|OPTSTK|MAZDOCK|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700CE|0|2|0|0||E|N|N|N||N|||165|N
93857|509|OPTSTK|MAZDOCK|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|55580|84780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700PE|0|2|0|0||E|N|N|N||N|||70180|N
93858|509|OPTSTK|MAZDOCK|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800CE|0|2|0|0||E|N|N|N||N|||80|N
93859|509|OPTSTK|MAZDOCK|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|65510|94770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800PE|0|2|0|0||E|N|N|N||N|||80140|N
93860|509|OPTSTK|MAZDOCK|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
93861|509|OPTSTK|MAZDOCK|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|75465|104745|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900PE|0|2|0|0||E|N|N|N||N|||90105|N
93862|10794|OPTSTK|CANBK|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2792|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT111CE|0|2|0|0||E|N|N|N||N|||792|N
93863|10794|OPTSTK|CANBK|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2109|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT111PE|0|2|0|0||E|N|N|N||N|||109|N
93864|10794|OPTSTK|CANBK|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2718|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT112CE|0|2|0|0||E|N|N|N||N|||718|N
93865|509|OPTSTK|MAZDOCK|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000CE|0|2|0|0||E|N|N|N||N|||100|N
93866|509|OPTSTK|MAZDOCK|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|85430|114710|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000PE|0|2|0|0||E|N|N|N||N|||100070|N
93873|10794|OPTSTK|CANBK|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2129|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT112PE|0|2|0|0||E|N|N|N||N|||129|N
93874|10794|OPTSTK|CANBK|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2648|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT113CE|0|2|0|0||E|N|N|N||N|||648|N
93875|10794|OPTSTK|CANBK|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT113PE|0|2|0|0||E|N|N|N||N|||160|N
93876|10794|OPTSTK|CANBK|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2582|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT114CE|0|2|0|0||E|N|N|N||N|||582|N
93877|10794|OPTSTK|CANBK|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT114PE|0|2|0|0||E|N|N|N||N|||187|N
93878|10794|OPTSTK|CANBK|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2430|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT116CE|0|2|0|0||E|N|N|N||N|||430|N
93879|10794|OPTSTK|CANBK|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2260|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT116PE|0|2|0|0||E|N|N|N||N|||260|N
93880|10794|OPTSTK|CANBK|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2378|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT117CE|0|2|0|0||E|N|N|N||N|||378|N
93881|10794|OPTSTK|CANBK|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2298|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT117PE|0|2|0|0||E|N|N|N||N|||298|N
93882|10794|OPTSTK|CANBK|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2330|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT118CE|0|2|0|0||E|N|N|N||N|||330|N
93883|10794|OPTSTK|CANBK|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2340|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT118PE|0|2|0|0||E|N|N|N||N|||340|N
93884|10794|OPTSTK|CANBK|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2279|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT119CE|0|2|0|0||E|N|N|N||N|||279|N
93885|10794|OPTSTK|CANBK|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT119PE|0|2|0|0||E|N|N|N||N|||390|N
93886|10794|OPTSTK|CANBK|XX||1477578600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT121CE|0|2|0|0||E|N|N|N||N|||199|N
93905|10794|OPTSTK|CANBK|XX||1477578600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2505|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT121PE|0|2|0|0||E|N|N|N||N|||505|N
93908|10794|OPTSTK|CANBK|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT122CE|0|2|0|0||E|N|N|N||N|||170|N
93913|10794|OPTSTK|CANBK|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2576|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT122PE|0|2|0|0||E|N|N|N||N|||576|N
93916|10794|OPTSTK|CANBK|XX||1477578600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2142|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT123CE|0|2|0|0||E|N|N|N||N|||142|N
93919|10794|OPTSTK|CANBK|XX||1477578600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2561|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT123PE|0|2|0|0||E|N|N|N||N|||561|N
93920|10794|OPTSTK|CANBK|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT124CE|0|2|0|0||E|N|N|N||N|||118|N
93921|10794|OPTSTK|CANBK|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2635|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT124PE|0|2|0|0||E|N|N|N||N|||635|N
93928|10099|OPTSTK|GODREJCP|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1980|8420|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT910PE|0|2|0|0||E|N|N|N||N|||5200|N
93929|10794|OPTSTK|CANBK|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT126CE|0|2|0|0||E|N|N|N||N|||88|N
93931|10099|OPTSTK|GODREJCP|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT930CE|0|2|0|0||E|N|N|N||N|||205|N
93933|10099|OPTSTK|GODREJCP|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3190|10410|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT930PE|0|2|0|0||E|N|N|N||N|||6800|N
93934|10099|OPTSTK|GODREJCP|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT950CE|0|2|0|0||E|N|N|N||N|||145|N
93935|10099|OPTSTK|GODREJCP|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4660|12470|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT950PE|0|2|0|0||E|N|N|N||N|||8565|N
93936|10099|OPTSTK|GODREJCP|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT970CE|0|2|0|0||E|N|N|N||N|||205|N
93937|10794|OPTSTK|CANBK|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2932|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT126PE|0|2|0|0||E|N|N|N||N|||932|N
93938|10794|OPTSTK|CANBK|XX||1477578600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT127CE|0|2|0|0||E|N|N|N||N|||71|N
93939|10794|OPTSTK|CANBK|XX||1477578600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3014|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT127PE|0|2|0|0||E|N|N|N||N|||1014|N
93940|10794|OPTSTK|CANBK|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT128CE|0|2|0|0||E|N|N|N||N|||59|N
93941|10794|OPTSTK|CANBK|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3099|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT128PE|0|2|0|0||E|N|N|N||N|||1099|N
93942|10794|OPTSTK|CANBK|XX||1477578600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT129CE|0|2|0|0||E|N|N|N||N|||53|N
93943|10099|OPTSTK|GODREJCP|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6290|14510|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT970PE|0|2|0|0||E|N|N|N||N|||10400|N
93944|10099|OPTSTK|GODREJCP|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT990CE|0|2|0|0||E|N|N|N||N|||110|N
93947|10794|OPTSTK|CANBK|XX||1477578600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3186|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT129PE|0|2|0|0||E|N|N|N||N|||1186|N
93948|10794|OPTSTK|CANBK|XX||1477578600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT131CE|0|2|0|0||E|N|N|N||N|||37|N
93949|10794|OPTSTK|CANBK|XX||1477578600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3366|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT131PE|0|2|0|0||E|N|N|N||N|||1366|N
93950|31181|OPTSTK|MCX|XX||1477578600|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|82090|130400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2200CE|0|2|0|0||E|N|N|N||N|||106245|N
93951|31181|OPTSTK|MCX|XX||1477578600|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MCX26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
93952|31181|OPTSTK|MCX|XX||1477578600|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|72135|120425|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2300CE|0|2|0|0||E|N|N|N||N|||96280|N
93953|31181|OPTSTK|MCX|XX||1477578600|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MCX26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
93954|31181|OPTSTK|MCX|XX||1477578600|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|62210|110440|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2400CE|0|2|0|0||E|N|N|N||N|||86325|N
93955|10099|OPTSTK|GODREJCP|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|8050|16550|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT990PE|0|2|0|0||E|N|N|N||N|||12300|N
93956|10099|OPTSTK|GODREJCP|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1010CE|0|2|0|0||E|N|N|N||N|||55|N
93957|31181|OPTSTK|MCX|XX||1477578600|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2400PE|0|2|0|0||E|N|N|N||N|||20|N
93958|31181|OPTSTK|MCX|XX||1477578600|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|52385|100425|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2500CE|0|2|0|0||E|N|N|N||N|||76405|N
93959|10099|OPTSTK|GODREJCP|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9910|18570|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1010PE|0|2|0|0||E|N|N|N||N|||14240|N
93960|10099|OPTSTK|GODREJCP|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1030CE|0|2|0|0||E|N|N|N||N|||25|N
93961|10099|OPTSTK|GODREJCP|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|11830|20590|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1030PE|0|2|0|0||E|N|N|N||N|||16210|N
93962|10099|OPTSTK|GODREJCP|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT1050CE|0|2|0|0||E|N|N|N||N|||15|N
93963|10099|OPTSTK|GODREJCP|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|13785|22595|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1050PE|0|2|0|0||E|N|N|N||N|||18190|N
93964|10099|OPTSTK|GODREJCP|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
93965|10099|OPTSTK|GODREJCP|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|15755|24595|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1070PE|0|2|0|0||E|N|N|N||N|||20175|N
93966|10099|OPTSTK|GODREJCP|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
93967|10099|OPTSTK|GODREJCP|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|17740|26590|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1090PE|0|2|0|0||E|N|N|N||N|||22165|N
93968|10099|OPTSTK|GODREJCP|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |GODREJCP26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
93969|10099|OPTSTK|GODREJCP|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|19730|28590|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJCP26OCT1110PE|0|2|0|0||E|N|N|N||N|||24160|N
93980|10794|OPTSTK|CANBK|XX||1477578600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT132CE|0|2|0|0||E|N|N|N||N|||32|N
93981|10794|OPTSTK|CANBK|XX||1477578600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3458|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT132PE|0|2|0|0||E|N|N|N||N|||1458|N
93986|10099|OPTSTK|GODREJCP|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|30460|39320|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV520CE|0|2|0|0||E|N|N|N||N|||34890|N
93987|10099|OPTSTK|GODREJCP|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |GODREJCP26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
93988|10099|OPTSTK|GODREJCP|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|26490|35350|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV560CE|0|2|0|0||E|N|N|N||N|||30920|N
93991|10099|OPTSTK|GODREJCP|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |GODREJCP26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
93992|10099|OPTSTK|GODREJCP|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|22525|31385|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV600CE|0|2|0|0||E|N|N|N||N|||26955|N
93995|10099|OPTSTK|GODREJCP|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |GODREJCP26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
93996|10099|OPTSTK|GODREJCP|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|20545|29395|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV620CE|0|2|0|0||E|N|N|N||N|||24970|N
93997|10099|OPTSTK|GODREJCP|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944537|1479859200|1479911400|15|1|            |GODREJCP26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
93998|10099|OPTSTK|GODREJCP|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|18575|27405|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV640CE|0|2|0|0||E|N|N|N||N|||22990|N
93999|10099|OPTSTK|GODREJCP|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV640PE|0|2|0|0||E|N|N|N||N|||10|N
94000|10099|OPTSTK|GODREJCP|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|16620|25420|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV660CE|0|2|0|0||E|N|N|N||N|||21020|N
94001|10099|OPTSTK|GODREJCP|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV660PE|0|2|0|0||E|N|N|N||N|||25|N
94002|10099|OPTSTK|GODREJCP|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|14695|23435|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV680CE|0|2|0|0||E|N|N|N||N|||19065|N
94003|10099|OPTSTK|GODREJCP|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475944537|1479859200|1479911400|15|1|            |GODREJCP26NOV680PE|0|2|0|0||E|N|N|N||N|||55|N
94006|10099|OPTSTK|GODREJCP|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|12810|21450|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV700CE|0|2|0|0||E|N|N|N||N|||17130|N
94007|10099|OPTSTK|GODREJCP|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV700PE|0|2|0|0||E|N|N|N||N|||105|N
94008|10099|OPTSTK|GODREJCP|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|10995|19465|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV720CE|0|2|0|0||E|N|N|N||N|||15230|N
94009|10099|OPTSTK|GODREJCP|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV720PE|0|2|0|0||E|N|N|N||N|||190|N
94010|10099|OPTSTK|GODREJCP|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9265|17505|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV740CE|0|2|0|0||E|N|N|N||N|||13385|N
94011|10099|OPTSTK|GODREJCP|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV740PE|0|2|0|0||E|N|N|N||N|||330|N
94013|10099|OPTSTK|GODREJCP|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7660|15570|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV760CE|0|2|0|0||E|N|N|N||N|||11615|N
94014|10099|OPTSTK|GODREJCP|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV760PE|0|2|0|0||E|N|N|N||N|||545|N
94015|10099|OPTSTK|GODREJCP|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6195|13685|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV780CE|0|2|0|0||E|N|N|N||N|||9940|N
94016|10099|OPTSTK|GODREJCP|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV780PE|0|2|0|0||E|N|N|N||N|||855|N
94017|10099|OPTSTK|GODREJCP|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4895|11875|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV800CE|0|2|0|0||E|N|N|N||N|||8385|N
94018|10099|OPTSTK|GODREJCP|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV800PE|0|2|0|0||E|N|N|N||N|||1285|N
94019|10099|OPTSTK|GODREJCP|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3770|10150|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV820CE|0|2|0|0||E|N|N|N||N|||6960|N
94020|10099|OPTSTK|GODREJCP|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV820PE|0|2|0|0||E|N|N|N||N|||1845|N
94021|10099|OPTSTK|GODREJCP|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2820|8550|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV840CE|0|2|0|0||E|N|N|N||N|||5685|N
94022|10099|OPTSTK|GODREJCP|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|555|4555|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV840PE|0|2|0|0||E|N|N|N||N|||2555|N
94023|10099|OPTSTK|GODREJCP|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2045|7085|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV860CE|0|2|0|0||E|N|N|N||N|||4565|N
94024|10099|OPTSTK|GODREJCP|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1170|5170|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV860PE|0|2|0|0||E|N|N|N||N|||3170|N
94025|10099|OPTSTK|GODREJCP|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1440|5780|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV880CE|0|2|0|0||E|N|N|N||N|||3610|N
94026|10099|OPTSTK|GODREJCP|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1740|6260|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV880PE|0|2|0|0||E|N|N|N||N|||4000|N
94027|10099|OPTSTK|GODREJCP|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV900CE|0|2|0|0||E|N|N|N||N|||2800|N
94028|10099|OPTSTK|GODREJCP|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2400|7600|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV900PE|0|2|0|0||E|N|N|N||N|||5000|N
94033|10099|OPTSTK|GODREJCP|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV920CE|0|2|0|0||E|N|N|N||N|||2140|N
94034|10099|OPTSTK|GODREJCP|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4030|9870|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV920PE|0|2|0|0||E|N|N|N||N|||6950|N
94035|10099|OPTSTK|GODREJCP|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV940CE|0|2|0|0||E|N|N|N||N|||1610|N
94036|10099|OPTSTK|GODREJCP|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5195|11615|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV940PE|0|2|0|0||E|N|N|N||N|||8405|N
94037|10099|OPTSTK|GODREJCP|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV960CE|0|2|0|0||E|N|N|N||N|||1190|N
94038|10099|OPTSTK|GODREJCP|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6505|13435|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV960PE|0|2|0|0||E|N|N|N||N|||9970|N
94039|10099|OPTSTK|GODREJCP|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV980CE|0|2|0|0||E|N|N|N||N|||865|N
94040|10099|OPTSTK|GODREJCP|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7950|15310|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV980PE|0|2|0|0||E|N|N|N||N|||11630|N
94041|10099|OPTSTK|GODREJCP|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1000CE|0|2|0|0||E|N|N|N||N|||300|N
94042|10099|OPTSTK|GODREJCP|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9240|16960|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1000PE|0|2|0|0||E|N|N|N||N|||13100|N
94043|10099|OPTSTK|GODREJCP|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1020CE|0|2|0|0||E|N|N|N||N|||440|N
94044|10099|OPTSTK|GODREJCP|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|11170|19180|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1020PE|0|2|0|0||E|N|N|N||N|||15175|N
94045|10099|OPTSTK|GODREJCP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1040CE|0|2|0|0||E|N|N|N||N|||305|N
94046|10099|OPTSTK|GODREJCP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|12910|21140|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1040PE|0|2|0|0||E|N|N|N||N|||17025|N
94047|10099|OPTSTK|GODREJCP|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1060CE|0|2|0|0||E|N|N|N||N|||210|N
94048|10099|OPTSTK|GODREJCP|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|14710|23120|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1060PE|0|2|0|0||E|N|N|N||N|||18915|N
94049|10099|OPTSTK|GODREJCP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1080CE|0|2|0|0||E|N|N|N||N|||140|N
94050|10099|OPTSTK|GODREJCP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|16560|25100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1080PE|0|2|0|0||E|N|N|N||N|||20830|N
94051|10099|OPTSTK|GODREJCP|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1100CE|0|2|0|0||E|N|N|N||N|||95|N
94052|10099|OPTSTK|GODREJCP|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|18450|27090|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1100PE|0|2|0|0||E|N|N|N||N|||22770|N
94053|10099|OPTSTK|GODREJCP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1120CE|0|2|0|0||E|N|N|N||N|||65|N
94054|10099|OPTSTK|GODREJCP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|20370|29080|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1120PE|0|2|0|0||E|N|N|N||N|||24725|N
94055|10099|OPTSTK|GODREJCP|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1140CE|0|2|0|0||E|N|N|N||N|||40|N
94058|10099|OPTSTK|GODREJCP|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|22305|31065|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1140PE|0|2|0|0||E|N|N|N||N|||26685|N
94059|10099|OPTSTK|GODREJCP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1160CE|0|2|0|0||E|N|N|N||N|||25|N
94061|10099|OPTSTK|GODREJCP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|24265|33055|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1160PE|0|2|0|0||E|N|N|N||N|||28660|N
94062|10099|OPTSTK|GODREJCP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944537|1479859200|1479911400|15|1|            |GODREJCP26NOV1180CE|0|2|0|0||E|N|N|N||N|||20|N
94064|10099|OPTSTK|GODREJCP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|26225|35045|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1180PE|0|2|0|0||E|N|N|N||N|||30635|N
94065|10099|OPTSTK|GODREJCP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1200CE|0|2|0|0||E|N|N|N||N|||10|N
94066|10099|OPTSTK|GODREJCP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|28200|37030|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1200PE|0|2|0|0||E|N|N|N||N|||32615|N
94067|10099|OPTSTK|GODREJCP|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944537|1479859200|1479911400|15|1|            |GODREJCP26NOV1220CE|0|2|0|0||E|N|N|N||N|||10|N
94068|10099|OPTSTK|GODREJCP|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|30175|39015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1220PE|0|2|0|0||E|N|N|N||N|||34595|N
94090|31181|OPTSTK|MCX|XX||1477578600|250000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2500PE|0|2|0|0||E|N|N|N||N|||70|N
94091|31181|OPTSTK|MCX|XX||1477578600|260000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|42775|90355|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2600CE|0|2|0|0||E|N|N|N||N|||66565|N
94102|31181|OPTSTK|MCX|XX||1477578600|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2600PE|0|2|0|0||E|N|N|N||N|||500|N
94103|31181|OPTSTK|MCX|XX||1477578600|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|33575|80225|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2700CE|0|2|0|0||E|N|N|N||N|||56900|N
94104|10794|OPTSTK|CANBK|XX||1477578600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT133CE|0|2|0|0||E|N|N|N||N|||27|N
94105|10794|OPTSTK|CANBK|XX||1477578600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3551|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT133PE|0|2|0|0||E|N|N|N||N|||1551|N
94106|10794|OPTSTK|CANBK|XX||1477578600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT134CE|0|2|0|0||E|N|N|N||N|||23|N
94107|10794|OPTSTK|CANBK|XX||1477578600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3645|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT134PE|0|2|0|0||E|N|N|N||N|||1645|N
94108|17875|OPTSTK|GODREJPROP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|23395|44205|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1200CE|0|2|0|0||E|N|N|N||N|||33800|N
94109|10794|OPTSTK|CANBK|XX||1477578600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT136CE|0|2|0|0||E|N|N|N||N|||18|N
94110|10794|OPTSTK|CANBK|XX||1477578600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3837|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT136PE|0|2|0|0||E|N|N|N||N|||1837|N
94111|17875|OPTSTK|GODREJPROP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1200PE|0|2|0|0||E|N|N|N||N|||30|N
94112|17875|OPTSTK|GODREJPROP|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|19535|40185|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1240CE|0|2|0|0||E|N|N|N||N|||29860|N
94113|17875|OPTSTK|GODREJPROP|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1240PE|0|2|0|0||E|N|N|N||N|||75|N
94114|17875|OPTSTK|GODREJPROP|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12295|32065|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1320CE|0|2|0|0||E|N|N|N||N|||22180|N
94115|17875|OPTSTK|GODREJPROP|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1320PE|0|2|0|0||E|N|N|N||N|||370|N
94116|17875|OPTSTK|GODREJPROP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|8190|25810|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1400CE|0|2|0|0||E|N|N|N||N|||17000|N
94117|10794|OPTSTK|CANBK|XX||1477578600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT137CE|0|2|0|0||E|N|N|N||N|||11|N
94118|10794|OPTSTK|CANBK|XX||1477578600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3934|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT137PE|0|2|0|0||E|N|N|N||N|||1934|N
94119|17875|OPTSTK|GODREJPROP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1400PE|0|2|0|0||E|N|N|N||N|||1240|N
94120|17875|OPTSTK|GODREJPROP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2310|16350|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1480CE|0|2|0|0||E|N|N|N||N|||9330|N
94121|17875|OPTSTK|GODREJPROP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|6425|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1480PE|0|2|0|0||E|N|N|N||N|||2985|N
94122|17875|OPTSTK|GODREJPROP|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1200|14180|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1500CE|0|2|0|0||E|N|N|N||N|||7690|N
94123|17875|OPTSTK|GODREJPROP|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|7710|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1500PE|0|2|0|0||E|N|N|N||N|||3740|N
94124|17875|OPTSTK|GODREJPROP|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|110|10910|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1540CE|0|2|0|0||E|N|N|N||N|||5510|N
94125|17875|OPTSTK|GODREJPROP|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|340|10450|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1540PE|0|2|0|0||E|N|N|N||N|||5395|N
94126|17875|OPTSTK|GODREJPROP|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|8035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1580CE|0|2|0|0||E|N|N|N||N|||3705|N
94127|17875|OPTSTK|GODREJPROP|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1420|13680|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1580PE|0|2|0|0||E|N|N|N||N|||7550|N
94128|17875|OPTSTK|GODREJPROP|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|5745|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1620CE|0|2|0|0||E|N|N|N||N|||2405|N
94129|17875|OPTSTK|GODREJPROP|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3080|17320|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1620PE|0|2|0|0||E|N|N|N||N|||10200|N
94132|17875|OPTSTK|GODREJPROP|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3955|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1660CE|0|2|0|0||E|N|N|N||N|||1475|N
94133|17875|OPTSTK|GODREJPROP|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5190|21150|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1660PE|0|2|0|0||E|N|N|N||N|||13170|N
94134|31181|OPTSTK|MCX|XX||1477578600|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2700PE|0|2|0|0||E|N|N|N||N|||705|N
94135|31181|OPTSTK|MCX|XX||1477578600|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|24955|69925|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2800CE|0|2|0|0||E|N|N|N||N|||47440|N
94136|31181|OPTSTK|MCX|XX||1477578600|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2800PE|0|2|0|0||E|N|N|N||N|||1070|N
94137|31181|OPTSTK|MCX|XX||1477578600|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|17565|59895|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2900CE|0|2|0|0||E|N|N|N||N|||38730|N
94145|31181|OPTSTK|MCX|XX||1477578600|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|4810|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2900PE|0|2|0|0||E|N|N|N||N|||1815|N
94146|31181|OPTSTK|MCX|XX||1477578600|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|9355|48005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3000CE|0|2|0|0||E|N|N|N||N|||28680|N
94147|31181|OPTSTK|MCX|XX||1477578600|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|7960|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3000PE|0|2|0|0||E|N|N|N||N|||3125|N
94148|31181|OPTSTK|MCX|XX||1477578600|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|3820|37850|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3100CE|0|2|0|0||E|N|N|N||N|||20835|N
94149|31181|OPTSTK|MCX|XX||1477578600|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|12500|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3100PE|0|2|0|0||E|N|N|N||N|||5355|N
94150|31181|OPTSTK|MCX|XX||1477578600|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|100|28890|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3200CE|0|2|0|0||E|N|N|N||N|||14495|N
94151|31181|OPTSTK|MCX|XX||1477578600|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|18550|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3200PE|0|2|0|0||E|N|N|N||N|||8785|N
94152|31181|OPTSTK|MCX|XX||1477578600|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|21205|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3300CE|0|2|0|0||E|N|N|N||N|||9540|N
94153|31181|OPTSTK|MCX|XX||1477578600|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1205|26195|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3300PE|0|2|0|0||E|N|N|N||N|||13700|N
94154|31181|OPTSTK|MCX|XX||1477578600|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|15000|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3400CE|0|2|0|0||E|N|N|N||N|||5950|N
94155|31181|OPTSTK|MCX|XX||1477578600|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|4830|35050|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3400PE|0|2|0|0||E|N|N|N||N|||19940|N
94156|31181|OPTSTK|MCX|XX||1477578600|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|10325|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3500CE|0|2|0|0||E|N|N|N||N|||3610|N
94157|31181|OPTSTK|MCX|XX||1477578600|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|10475|45355|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3500PE|0|2|0|0||E|N|N|N||N|||27915|N
94158|31181|OPTSTK|MCX|XX||1477578600|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|6960|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3600CE|0|2|0|0||E|N|N|N||N|||2190|N
94159|31181|OPTSTK|MCX|XX||1477578600|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|16565|55335|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3600PE|0|2|0|0||E|N|N|N||N|||35950|N
94160|31181|OPTSTK|MCX|XX||1477578600|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3800CE|0|2|0|0||E|N|N|N||N|||890|N
94161|31181|OPTSTK|MCX|XX||1477578600|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|32610|76670|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3800PE|0|2|0|0||E|N|N|N||N|||54640|N
94162|31181|OPTSTK|MCX|XX||1477578600|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4000CE|0|2|0|0||E|N|N|N||N|||455|N
94163|31181|OPTSTK|MCX|XX||1477578600|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|50310|97000|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4000PE|0|2|0|0||E|N|N|N||N|||73655|N
94164|10794|OPTSTK|CANBK|XX||1477578600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT138CE|0|2|0|0||E|N|N|N||N|||15|N
94165|10794|OPTSTK|CANBK|XX||1477578600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|31|4031|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT138PE|0|2|0|0||E|N|N|N||N|||2031|N
94195|10794|OPTSTK|CANBK|XX||1477578600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT139CE|0|2|0|0||E|N|N|N||N|||7|N
94196|10794|OPTSTK|CANBK|XX||1477578600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|129|4129|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT139PE|0|2|0|0||E|N|N|N||N|||2129|N
94197|17875|OPTSTK|GODREJPROP|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1700CE|0|2|0|0||E|N|N|N||N|||910|N
94198|17875|OPTSTK|GODREJPROP|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|8140|25520|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1700PE|0|2|0|0||E|N|N|N||N|||16830|N
94199|17875|OPTSTK|GODREJPROP|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1740CE|0|2|0|0||E|N|N|N||N|||595|N
94200|17875|OPTSTK|GODREJPROP|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11655|30135|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1740PE|0|2|0|0||E|N|N|N||N|||20895|N
94201|17875|OPTSTK|GODREJPROP|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1780CE|0|2|0|0||E|N|N|N||N|||375|N
94202|17875|OPTSTK|GODREJPROP|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11975|31275|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1780PE|0|2|0|0||E|N|N|N||N|||21625|N
94203|17875|OPTSTK|GODREJPROP|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1820CE|0|2|0|0||E|N|N|N||N|||265|N
94204|17875|OPTSTK|GODREJPROP|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18410|38280|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1820PE|0|2|0|0||E|N|N|N||N|||28345|N
94205|17875|OPTSTK|GODREJPROP|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1860CE|0|2|0|0||E|N|N|N||N|||200|N
94206|17875|OPTSTK|GODREJPROP|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22070|42340|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1860PE|0|2|0|0||E|N|N|N||N|||32205|N
94207|17875|OPTSTK|GODREJPROP|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1900CE|0|2|0|0||E|N|N|N||N|||165|N
94208|17875|OPTSTK|GODREJPROP|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25850|46380|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1900PE|0|2|0|0||E|N|N|N||N|||36115|N
94209|10794|OPTSTK|CANBK|XX||1477578600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT141CE|0|2|0|0||E|N|N|N||N|||4|N
94210|10794|OPTSTK|CANBK|XX||1477578600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT141PE|0|2|0|0||E|N|N|N||N|||2325|N
94211|10794|OPTSTK|CANBK|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT142CE|0|2|0|0||E|N|N|N||N|||3|N
94212|10794|OPTSTK|CANBK|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|424|4424|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT142PE|0|2|0|0||E|N|N|N||N|||2424|N
94213|10794|OPTSTK|CANBK|XX||1477578600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT143CE|0|2|0|0||E|N|N|N||N|||2|N
94214|10794|OPTSTK|CANBK|XX||1477578600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|523|4523|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT143PE|0|2|0|0||E|N|N|N||N|||2523|N
94215|10794|OPTSTK|CANBK|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT144CE|0|2|0|0||E|N|N|N||N|||2|N
94216|10794|OPTSTK|CANBK|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|622|4622|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT144PE|0|2|0|0||E|N|N|N||N|||2622|N
94217|10794|OPTSTK|CANBK|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT146CE|0|2|0|0||E|N|N|N||N|||1|N
94218|10794|OPTSTK|CANBK|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|821|4821|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT146PE|0|2|0|0||E|N|N|N||N|||2821|N
94223|10794|OPTSTK|CANBK|XX||1477578600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT147CE|0|2|0|0||E|N|N|N||N|||1|N
94224|10794|OPTSTK|CANBK|XX||1477578600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT147PE|0|2|0|0||E|N|N|N||N|||2920|N
94229|10794|OPTSTK|CANBK|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT148CE|0|2|0|0||E|N|N|N||N|||1|N
94230|10794|OPTSTK|CANBK|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1020|5020|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT148PE|0|2|0|0||E|N|N|N||N|||3020|N
94231|10794|OPTSTK|CANBK|XX||1477578600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT149CE|0|2|0|0||E|N|N|N||N|||1|N
94232|10794|OPTSTK|CANBK|XX||1477578600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1119|5119|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT149PE|0|2|0|0||E|N|N|N||N|||3119|N
94233|10794|OPTSTK|CANBK|XX||1477578600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT151CE|0|2|0|0||E|N|N|N||N|||1|N
94243|10794|OPTSTK|CANBK|XX||1477578600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1318|5318|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT151PE|0|2|0|0||E|N|N|N||N|||3318|N
94247|10794|OPTSTK|CANBK|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT152CE|0|2|0|0||E|N|N|N||N|||1|N
94248|10794|OPTSTK|CANBK|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1418|5418|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT152PE|0|2|0|0||E|N|N|N||N|||3418|N
94249|10794|OPTSTK|CANBK|XX||1477578600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT153CE|0|2|0|0||E|N|N|N||N|||1|N
94250|10794|OPTSTK|CANBK|XX||1477578600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1518|5518|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT153PE|0|2|0|0||E|N|N|N||N|||3518|N
94257|10794|OPTSTK|CANBK|XX||1477578600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT154CE|0|2|0|0||E|N|N|N||N|||1|N
94261|10794|OPTSTK|CANBK|XX||1477578600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1617|5617|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT154PE|0|2|0|0||E|N|N|N||N|||3617|N
94262|10794|OPTSTK|CANBK|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
94265|10794|OPTSTK|CANBK|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1817|5817|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT156PE|0|2|0|0||E|N|N|N||N|||3817|N
94266|10794|OPTSTK|CANBK|XX||1477578600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT158CE|0|2|0|0||E|N|N|N||N|||1|N
94267|10794|OPTSTK|CANBK|XX||1477578600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2016|6016|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT158PE|0|2|0|0||E|N|N|N||N|||4016|N
94268|10794|OPTSTK|CANBK|XX||1477578600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT162CE|0|2|0|0||E|N|N|N||N|||1|N
94269|10794|OPTSTK|CANBK|XX||1477578600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2415|6415|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT162PE|0|2|0|0||E|N|N|N||N|||4415|N
94270|10794|OPTSTK|CANBK|XX||1477578600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT164CE|0|2|0|0||E|N|N|N||N|||1|N
94271|10794|OPTSTK|CANBK|XX||1477578600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2614|6614|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT164PE|0|2|0|0||E|N|N|N||N|||4614|N
94273|17875|OPTSTK|GODREJPROP|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1940CE|0|2|0|0||E|N|N|N||N|||60|N
94274|10794|OPTSTK|CANBK|XX||1477578600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT166CE|0|2|0|0||E|N|N|N||N|||1|N
94275|10794|OPTSTK|CANBK|XX||1477578600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2813|6813|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT166PE|0|2|0|0||E|N|N|N||N|||4813|N
94276|10794|OPTSTK|CANBK|XX||1477578600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT168CE|0|2|0|0||E|N|N|N||N|||1|N
94277|10794|OPTSTK|CANBK|XX||1477578600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3013|7013|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT168PE|0|2|0|0||E|N|N|N||N|||5013|N
94278|10794|OPTSTK|CANBK|XX||1477578600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT172CE|0|2|0|0||E|N|N|N||N|||1|N
94279|10794|OPTSTK|CANBK|XX||1477578600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3412|7412|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT172PE|0|2|0|0||E|N|N|N||N|||5412|N
94280|17875|OPTSTK|GODREJPROP|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|29710|50400|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1940PE|0|2|0|0||E|N|N|N||N|||40055|N
94281|17875|OPTSTK|GODREJPROP|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1980CE|0|2|0|0||E|N|N|N||N|||30|N
94282|10794|OPTSTK|CANBK|XX||1477578600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1477526400|1477578600|15|1|            |CANBK26OCT174CE|0|2|0|0||E|N|N|N||N|||1|N
94283|10794|OPTSTK|CANBK|XX||1477578600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3611|7611|0|0|0|1475945068|1477526400|1477578600|15|1|            |CANBK26OCT174PE|0|2|0|0||E|N|N|N||N|||5611|N
94284|10794|OPTSTK|CANBK|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3184|7184|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV66CE|0|2|0|0||E|N|N|N||N|||5184|N
94285|10794|OPTSTK|CANBK|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CANBK26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
94286|10794|OPTSTK|CANBK|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2986|6986|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV68CE|0|2|0|0||E|N|N|N||N|||4986|N
94287|10794|OPTSTK|CANBK|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CANBK26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
94288|10794|OPTSTK|CANBK|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2589|6589|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV72CE|0|2|0|0||E|N|N|N||N|||4589|N
94289|10794|OPTSTK|CANBK|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CANBK26NOV72PE|0|2|0|0||E|N|N|N||N|||1|N
94290|10794|OPTSTK|CANBK|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2390|6390|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV74CE|0|2|0|0||E|N|N|N||N|||4390|N
94291|10794|OPTSTK|CANBK|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CANBK26NOV74PE|0|2|0|0||E|N|N|N||N|||1|N
94292|10794|OPTSTK|CANBK|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2192|6192|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV76CE|0|2|0|0||E|N|N|N||N|||4192|N
94293|10794|OPTSTK|CANBK|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CANBK26NOV76PE|0|2|0|0||E|N|N|N||N|||1|N
94294|10794|OPTSTK|CANBK|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1994|5994|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV78CE|0|2|0|0||E|N|N|N||N|||3994|N
94295|10794|OPTSTK|CANBK|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CANBK26NOV78PE|0|2|0|0||E|N|N|N||N|||1|N
94296|10794|OPTSTK|CANBK|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1597|5597|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV82CE|0|2|0|0||E|N|N|N||N|||3597|N
94297|10794|OPTSTK|CANBK|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CANBK26NOV82PE|0|2|0|0||E|N|N|N||N|||1|N
94298|10794|OPTSTK|CANBK|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1399|5399|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV84CE|0|2|0|0||E|N|N|N||N|||3399|N
94299|10794|OPTSTK|CANBK|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944537|1479859200|1479911400|15|1|            |CANBK26NOV84PE|0|2|0|0||E|N|N|N||N|||1|N
94300|10794|OPTSTK|CANBK|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1201|5201|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV86CE|0|2|0|0||E|N|N|N||N|||3201|N
94301|10794|OPTSTK|CANBK|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944537|1479859200|1479911400|15|1|            |CANBK26NOV86PE|0|2|0|0||E|N|N|N||N|||2|N
94302|10794|OPTSTK|CANBK|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1103|5103|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV87CE|0|2|0|0||E|N|N|N||N|||3103|N
94303|17875|OPTSTK|GODREJPROP|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|33625|54415|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT1980PE|0|2|0|0||E|N|N|N||N|||44020|N
94304|10794|OPTSTK|CANBK|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV87PE|0|2|0|0||E|N|N|N||N|||3|N
94305|10794|OPTSTK|CANBK|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV88CE|0|2|0|0||E|N|N|N||N|||3005|N
94306|17875|OPTSTK|GODREJPROP|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2020CE|0|2|0|0||E|N|N|N||N|||20|N
94307|10794|OPTSTK|CANBK|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV88PE|0|2|0|0||E|N|N|N||N|||4|N
94308|17875|OPTSTK|GODREJPROP|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|37565|58415|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2020PE|0|2|0|0||E|N|N|N||N|||47990|N
94309|17875|OPTSTK|GODREJPROP|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2060CE|0|2|0|0||E|N|N|N||N|||115|N
94310|17875|OPTSTK|GODREJPROP|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|41530|62410|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2060PE|0|2|0|0||E|N|N|N||N|||51970|N
94311|17875|OPTSTK|GODREJPROP|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2100CE|0|2|0|0||E|N|N|N||N|||50|N
94312|17875|OPTSTK|GODREJPROP|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|42670|63570|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2100PE|0|2|0|0||E|N|N|N||N|||53120|N
94313|17875|OPTSTK|GODREJPROP|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODREJPROP26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
94351|17875|OPTSTK|GODREJPROP|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12395|29505|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1360CE|0|2|0|0||E|N|N|N||N|||20950|N
94355|17875|OPTSTK|GODREJPROP|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|530|4530|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1360PE|0|2|0|0||E|N|N|N||N|||2530|N
94356|17875|OPTSTK|GODREJPROP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7915|22645|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1440CE|0|2|0|0||E|N|N|N||N|||15280|N
94357|17875|OPTSTK|GODREJPROP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|105|6295|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1440PE|0|2|0|0||E|N|N|N||N|||3200|N
94358|17875|OPTSTK|GODREJPROP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4670|16670|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1520CE|0|2|0|0||E|N|N|N||N|||10670|N
94359|17875|OPTSTK|GODREJPROP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3670|12590|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1520PE|0|2|0|0||E|N|N|N||N|||8130|N
94360|17875|OPTSTK|GODREJPROP|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3470|14070|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1560CE|0|2|0|0||E|N|N|N||N|||8770|N
94361|17875|OPTSTK|GODREJPROP|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3240|13560|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1560PE|0|2|0|0||E|N|N|N||N|||8400|N
94364|17875|OPTSTK|GODREJPROP|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1250|10480|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1600CE|0|2|0|0||E|N|N|N||N|||5865|N
94365|17875|OPTSTK|GODREJPROP|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5160|16850|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1600PE|0|2|0|0||E|N|N|N||N|||11005|N
94367|17875|OPTSTK|GODREJPROP|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1770|9700|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1640CE|0|2|0|0||E|N|N|N||N|||5735|N
94368|17875|OPTSTK|GODREJPROP|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|8610|21600|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1640PE|0|2|0|0||E|N|N|N||N|||15105|N
94369|10794|OPTSTK|CANBK|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|907|4907|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV89CE|0|2|0|0||E|N|N|N||N|||2907|N
94370|17875|OPTSTK|GODREJPROP|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1205|7925|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1680CE|0|2|0|0||E|N|N|N||N|||4565|N
94371|17875|OPTSTK|GODREJPROP|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|10805|25005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1680PE|0|2|0|0||E|N|N|N||N|||17905|N
94372|10794|OPTSTK|CANBK|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV89PE|0|2|0|0||E|N|N|N||N|||5|N
94373|2142|OPTSTK|MFSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37090|51940|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT880CE|2|0|0|0||E|N|N|N||N|||44515|N
94374|2142|OPTSTK|MFSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MFSL26OCT880PE|2|0|0|0||E|N|N|N||N|||5|N
94375|2142|OPTSTK|MFSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29115|43965|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT960CE|2|0|0|0||E|N|N|N||N|||36540|N
94376|2142|OPTSTK|MFSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MFSL26OCT960PE|2|0|0|0||E|N|N|N||N|||5|N
94377|2142|OPTSTK|MFSL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21155|35985|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1040CE|2|0|0|0||E|N|N|N||N|||28570|N
94378|2142|OPTSTK|MFSL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944537|1477526400|1477578600|15|1|            |MFSL26OCT1040PE|2|0|0|0||E|N|N|N||N|||5|N
94379|2142|OPTSTK|MFSL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17210|31980|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1080CE|2|0|0|0||E|N|N|N||N|||24595|N
94380|2142|OPTSTK|MFSL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1080PE|2|0|0|0||E|N|N|N||N|||20|N
94381|2142|OPTSTK|MFSL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13365|27955|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1120CE|2|0|0|0||E|N|N|N||N|||20660|N
94382|10794|OPTSTK|CANBK|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|711|4711|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV91CE|0|2|0|0||E|N|N|N||N|||2711|N
94383|2142|OPTSTK|MFSL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1120PE|2|0|0|0||E|N|N|N||N|||70|N
94384|2142|OPTSTK|MFSL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9730|23900|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1160CE|2|0|0|0||E|N|N|N||N|||16815|N
94385|10794|OPTSTK|CANBK|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV91PE|0|2|0|0||E|N|N|N||N|||8|N
94386|10794|OPTSTK|CANBK|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|614|4614|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV92CE|0|2|0|0||E|N|N|N||N|||2614|N
94387|10794|OPTSTK|CANBK|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV92PE|0|2|0|0||E|N|N|N||N|||10|N
94388|17875|OPTSTK|GODREJPROP|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|795|6415|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1720CE|0|2|0|0||E|N|N|N||N|||3605|N
94389|17875|OPTSTK|GODREJPROP|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13265|28565|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1720PE|0|2|0|0||E|N|N|N||N|||20915|N
94390|2142|OPTSTK|MFSL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1160PE|2|0|0|0||E|N|N|N||N|||240|N
94391|2142|OPTSTK|MFSL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6495|19825|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1200CE|2|0|0|0||E|N|N|N||N|||13160|N
94392|2142|OPTSTK|MFSL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1200PE|2|0|0|0||E|N|N|N||N|||480|N
94393|2142|OPTSTK|MFSL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3830|15820|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1240CE|2|0|0|0||E|N|N|N||N|||9825|N
94394|2142|OPTSTK|MFSL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1240PE|2|0|0|0||E|N|N|N||N|||980|N
94395|2142|OPTSTK|MFSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1865|12025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1280CE|2|0|0|0||E|N|N|N||N|||6945|N
94396|2142|OPTSTK|MFSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4240|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1280PE|2|0|0|0||E|N|N|N||N|||1890|N
94397|2142|OPTSTK|MFSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|7840|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1320CE|2|0|0|0||E|N|N|N||N|||3830|N
94398|2142|OPTSTK|MFSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|45|6875|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1320PE|2|0|0|0||E|N|N|N||N|||3460|N
94399|2142|OPTSTK|MFSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|5310|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1360CE|2|0|0|0||E|N|N|N||N|||2370|N
94400|2142|OPTSTK|MFSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1150|10130|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1360PE|2|0|0|0||E|N|N|N||N|||5640|N
94401|2142|OPTSTK|MFSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1400CE|2|0|0|0||E|N|N|N||N|||1290|N
94402|2142|OPTSTK|MFSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3170|14050|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1400PE|2|0|0|0||E|N|N|N||N|||8610|N
94403|2142|OPTSTK|MFSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1440CE|2|0|0|0||E|N|N|N||N|||705|N
94404|2142|OPTSTK|MFSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6055|18425|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1440PE|2|0|0|0||E|N|N|N||N|||12240|N
94405|2142|OPTSTK|MFSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1480CE|2|0|0|0||E|N|N|N||N|||405|N
94406|2142|OPTSTK|MFSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9070|22490|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1480PE|2|0|0|0||E|N|N|N||N|||15780|N
94407|2142|OPTSTK|MFSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1520CE|2|0|0|0||E|N|N|N||N|||240|N
94408|2142|OPTSTK|MFSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12480|26560|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1520PE|2|0|0|0||E|N|N|N||N|||19520|N
94409|2142|OPTSTK|MFSL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1560CE|2|0|0|0||E|N|N|N||N|||185|N
94410|10794|OPTSTK|CANBK|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|518|4518|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV93CE|0|2|0|0||E|N|N|N||N|||2518|N
94411|10794|OPTSTK|CANBK|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV93PE|0|2|0|0||E|N|N|N||N|||13|N
94412|10794|OPTSTK|CANBK|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|422|4422|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV94CE|0|2|0|0||E|N|N|N||N|||2422|N
94413|10794|OPTSTK|CANBK|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV94PE|0|2|0|0||E|N|N|N||N|||16|N
94414|10794|OPTSTK|CANBK|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|232|4232|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV96CE|0|2|0|0||E|N|N|N||N|||2232|N
94415|17875|OPTSTK|GODREJPROP|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|490|5130|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1760CE|0|2|0|0||E|N|N|N||N|||2810|N
94416|17875|OPTSTK|GODREJPROP|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|15950|32230|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1760PE|0|2|0|0||E|N|N|N||N|||24090|N
94417|17875|OPTSTK|GODREJPROP|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1800CE|0|2|0|0||E|N|N|N||N|||1200|N
94418|17875|OPTSTK|GODREJPROP|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18855|35995|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1800PE|0|2|0|0||E|N|N|N||N|||27425|N
94419|10794|OPTSTK|CANBK|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV96PE|0|2|0|0||E|N|N|N||N|||25|N
94420|10794|OPTSTK|CANBK|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|139|4139|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV97CE|0|2|0|0||E|N|N|N||N|||2139|N
94421|17875|OPTSTK|GODREJPROP|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1840CE|0|2|0|0||E|N|N|N||N|||1665|N
94422|10794|OPTSTK|CANBK|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV97PE|0|2|0|0||E|N|N|N||N|||31|N
94423|10794|OPTSTK|CANBK|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|46|4046|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV98CE|0|2|0|0||E|N|N|N||N|||2046|N
94424|10794|OPTSTK|CANBK|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV98PE|0|2|0|0||E|N|N|N||N|||38|N
94425|10794|OPTSTK|CANBK|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3955|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV99CE|0|2|0|0||E|N|N|N||N|||1955|N
94426|10794|OPTSTK|CANBK|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV99PE|0|2|0|0||E|N|N|N||N|||46|N
94427|10794|OPTSTK|CANBK|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3776|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV101CE|0|2|0|0||E|N|N|N||N|||1776|N
94428|17875|OPTSTK|GODREJPROP|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|21950|39820|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1840PE|0|2|0|0||E|N|N|N||N|||30885|N
94429|17875|OPTSTK|GODREJPROP|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1880CE|0|2|0|0||E|N|N|N||N|||1265|N
94430|10794|OPTSTK|CANBK|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV101PE|0|2|0|0||E|N|N|N||N|||66|N
94431|10794|OPTSTK|CANBK|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3689|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV102CE|0|2|0|0||E|N|N|N||N|||1689|N
94432|10794|OPTSTK|CANBK|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV102PE|0|2|0|0||E|N|N|N||N|||6|N
94433|10794|OPTSTK|CANBK|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3604|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV103CE|0|2|0|0||E|N|N|N||N|||1604|N
94434|10794|OPTSTK|CANBK|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV103PE|0|2|0|0||E|N|N|N||N|||91|N
94435|10794|OPTSTK|CANBK|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3520|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV104CE|0|2|0|0||E|N|N|N||N|||1520|N
94436|10794|OPTSTK|CANBK|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV104PE|0|2|0|0||E|N|N|N||N|||107|N
94437|10794|OPTSTK|CANBK|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3358|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV106CE|0|2|0|0||E|N|N|N||N|||1358|N
94438|10794|OPTSTK|CANBK|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2144|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV106PE|0|2|0|0||E|N|N|N||N|||144|N
94439|10794|OPTSTK|CANBK|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3281|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV107CE|0|2|0|0||E|N|N|N||N|||1281|N
94440|10794|OPTSTK|CANBK|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2165|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV107PE|0|2|0|0||E|N|N|N||N|||165|N
94473|10794|OPTSTK|CANBK|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3205|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV108CE|0|2|0|0||E|N|N|N||N|||1205|N
94474|10794|OPTSTK|CANBK|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2189|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV108PE|0|2|0|0||E|N|N|N||N|||189|N
94475|10794|OPTSTK|CANBK|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3132|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV109CE|0|2|0|0||E|N|N|N||N|||1132|N
94476|10794|OPTSTK|CANBK|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2216|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV109PE|0|2|0|0||E|N|N|N||N|||216|N
94477|10794|OPTSTK|CANBK|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2993|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV111CE|0|2|0|0||E|N|N|N||N|||993|N
94478|10794|OPTSTK|CANBK|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2275|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV111PE|0|2|0|0||E|N|N|N||N|||275|N
94479|2142|OPTSTK|MFSL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16145|30615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1560PE|2|0|0|0||E|N|N|N||N|||23380|N
94480|2142|OPTSTK|MFSL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1600CE|2|0|0|0||E|N|N|N||N|||120|N
94481|2142|OPTSTK|MFSL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19975|34645|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1600PE|2|0|0|0||E|N|N|N||N|||27310|N
94482|2142|OPTSTK|MFSL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1640CE|2|0|0|0||E|N|N|N||N|||20|N
94483|10794|OPTSTK|CANBK|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2928|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV112CE|0|2|0|0||E|N|N|N||N|||928|N
94484|10794|OPTSTK|CANBK|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2309|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV112PE|0|2|0|0||E|N|N|N||N|||309|N
94485|2142|OPTSTK|MFSL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23885|38655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1640PE|2|0|0|0||E|N|N|N||N|||31270|N
94486|2142|OPTSTK|MFSL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475944538|1477526400|1477578600|15|1|            |MFSL26OCT1680CE|2|0|0|0||E|N|N|N||N|||80|N
94487|2142|OPTSTK|MFSL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27835|42655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1680PE|2|0|0|0||E|N|N|N||N|||35245|N
94488|2142|OPTSTK|MFSL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1720CE|2|0|0|0||E|N|N|N||N|||5|N
94489|2142|OPTSTK|MFSL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|31810|46650|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1720PE|2|0|0|0||E|N|N|N||N|||39230|N
94490|2142|OPTSTK|MFSL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MFSL26OCT1760CE|2|0|0|0||E|N|N|N||N|||5|N
94491|2142|OPTSTK|MFSL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35790|50640|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1760PE|2|0|0|0||E|N|N|N||N|||43215|N
94492|17875|OPTSTK|GODREJPROP|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25210|43700|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1880PE|0|2|0|0||E|N|N|N||N|||34455|N
94493|17875|OPTSTK|GODREJPROP|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1920CE|0|2|0|0||E|N|N|N||N|||955|N
94494|17875|OPTSTK|GODREJPROP|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|28615|47615|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1920PE|0|2|0|0||E|N|N|N||N|||38115|N
94495|17875|OPTSTK|GODREJPROP|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1960CE|0|2|0|0||E|N|N|N||N|||715|N
94506|10794|OPTSTK|CANBK|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2865|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV113CE|0|2|0|0||E|N|N|N||N|||865|N
94507|10794|OPTSTK|CANBK|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2345|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV113PE|0|2|0|0||E|N|N|N||N|||345|N
94515|2142|OPTSTK|MFSL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1800CE|2|0|0|0||E|N|N|N||N|||5|N
94516|2142|OPTSTK|MFSL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39780|54630|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1800PE|2|0|0|0||E|N|N|N||N|||47205|N
94517|10794|OPTSTK|CANBK|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2805|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV114CE|0|2|0|0||E|N|N|N||N|||805|N
94518|10794|OPTSTK|CANBK|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2385|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV114PE|0|2|0|0||E|N|N|N||N|||385|N
94519|2142|OPTSTK|MFSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MFSL26OCT1840CE|2|0|0|0||E|N|N|N||N|||5|N
94520|2142|OPTSTK|MFSL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|43765|58615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1840PE|2|0|0|0||E|N|N|N||N|||51190|N
94521|2142|OPTSTK|MFSL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MFSL26OCT1880CE|2|0|0|0||E|N|N|N||N|||5|N
94522|2142|OPTSTK|MFSL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|47755|62605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1880PE|2|0|0|0||E|N|N|N||N|||55180|N
94523|2142|OPTSTK|MFSL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MFSL26OCT1920CE|2|0|0|0||E|N|N|N||N|||5|N
94524|2142|OPTSTK|MFSL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|51740|66590|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1920PE|2|0|0|0||E|N|N|N||N|||59165|N
94525|2142|OPTSTK|MFSL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MFSL26OCT1960CE|2|0|0|0||E|N|N|N||N|||5|N
94526|2142|OPTSTK|MFSL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|55730|70580|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1960PE|2|0|0|0||E|N|N|N||N|||63155|N
94528|10794|OPTSTK|CANBK|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2693|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV116CE|0|2|0|0||E|N|N|N||N|||693|N
94529|10794|OPTSTK|CANBK|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2471|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV116PE|0|2|0|0||E|N|N|N||N|||471|N
94544|10794|OPTSTK|CANBK|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2641|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV117CE|0|2|0|0||E|N|N|N||N|||641|N
94547|10794|OPTSTK|CANBK|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2355|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV117PE|0|2|0|0||E|N|N|N||N|||355|N
94548|10794|OPTSTK|CANBK|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2592|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV118CE|0|2|0|0||E|N|N|N||N|||592|N
94549|10794|OPTSTK|CANBK|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2568|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV118PE|0|2|0|0||E|N|N|N||N|||568|N
94550|10794|OPTSTK|CANBK|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2545|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV119CE|0|2|0|0||E|N|N|N||N|||545|N
94551|10794|OPTSTK|CANBK|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2621|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV119PE|0|2|0|0||E|N|N|N||N|||621|N
94552|10794|OPTSTK|CANBK|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2460|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV121CE|0|2|0|0||E|N|N|N||N|||460|N
94553|10794|OPTSTK|CANBK|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2735|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV121PE|0|2|0|0||E|N|N|N||N|||735|N
94554|10794|OPTSTK|CANBK|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2422|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV122CE|0|2|0|0||E|N|N|N||N|||422|N
94555|10794|OPTSTK|CANBK|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2795|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV122PE|0|2|0|0||E|N|N|N||N|||795|N
94556|10794|OPTSTK|CANBK|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2386|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV123CE|0|2|0|0||E|N|N|N||N|||386|N
94557|10794|OPTSTK|CANBK|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2858|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV123PE|0|2|0|0||E|N|N|N||N|||858|N
94558|10794|OPTSTK|CANBK|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2352|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV124CE|0|2|0|0||E|N|N|N||N|||352|N
94581|10794|OPTSTK|CANBK|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2924|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV124PE|0|2|0|0||E|N|N|N||N|||924|N
94582|10794|OPTSTK|CANBK|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2291|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV126CE|0|2|0|0||E|N|N|N||N|||291|N
94589|17875|OPTSTK|GODREJPROP|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|32135|51555|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1960PE|0|2|0|0||E|N|N|N||N|||41845|N
94590|17875|OPTSTK|GODREJPROP|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2000CE|0|2|0|0||E|N|N|N||N|||530|N
94591|10794|OPTSTK|CANBK|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3062|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV126PE|0|2|0|0||E|N|N|N||N|||1062|N
94592|10794|OPTSTK|CANBK|XX||1479911400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2264|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV127CE|0|2|0|0||E|N|N|N||N|||264|N
94593|10794|OPTSTK|CANBK|XX||1479911400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3134|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV127PE|0|2|0|0||E|N|N|N||N|||1134|N
94594|10794|OPTSTK|CANBK|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2240|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV128CE|0|2|0|0||E|N|N|N||N|||240|N
94595|10794|OPTSTK|CANBK|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3100|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV128PE|0|2|0|0||E|N|N|N||N|||1100|N
94596|10794|OPTSTK|CANBK|XX||1479911400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV129CE|0|2|0|0||E|N|N|N||N|||217|N
94597|10794|OPTSTK|CANBK|XX||1479911400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3285|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV129PE|0|2|0|0||E|N|N|N||N|||1285|N
94598|10794|OPTSTK|CANBK|XX||1479911400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2176|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV131CE|0|2|0|0||E|N|N|N||N|||176|N
94599|10794|OPTSTK|CANBK|XX||1479911400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3443|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV131PE|0|2|0|0||E|N|N|N||N|||1443|N
94600|10794|OPTSTK|CANBK|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2158|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV132CE|0|2|0|0||E|N|N|N||N|||158|N
94601|10794|OPTSTK|CANBK|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3524|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV132PE|0|2|0|0||E|N|N|N||N|||1524|N
94602|10794|OPTSTK|CANBK|XX||1479911400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2142|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV133CE|0|2|0|0||E|N|N|N||N|||142|N
94603|10794|OPTSTK|CANBK|XX||1479911400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3607|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV133PE|0|2|0|0||E|N|N|N||N|||1607|N
94604|10794|OPTSTK|CANBK|XX||1479911400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV134CE|0|2|0|0||E|N|N|N||N|||127|N
94605|10794|OPTSTK|CANBK|XX||1479911400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3692|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV134PE|0|2|0|0||E|N|N|N||N|||1692|N
94606|10794|OPTSTK|CANBK|XX||1479911400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV136CE|0|2|0|0||E|N|N|N||N|||102|N
94609|10794|OPTSTK|CANBK|XX||1479911400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3865|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV136PE|0|2|0|0||E|N|N|N||N|||1865|N
94610|10794|OPTSTK|CANBK|XX||1479911400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV137CE|0|2|0|0||E|N|N|N||N|||91|N
94611|10794|OPTSTK|CANBK|XX||1479911400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3953|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV137PE|0|2|0|0||E|N|N|N||N|||1953|N
94612|10794|OPTSTK|CANBK|XX||1479911400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV138CE|0|2|0|0||E|N|N|N||N|||81|N
94613|10794|OPTSTK|CANBK|XX||1479911400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|42|4042|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV138PE|0|2|0|0||E|N|N|N||N|||2042|N
94614|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2841|6841|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT105CE|0|2|0|0||E|N|N|N||N|||4841|N
94615|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |MOTHERSON26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
94616|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2342|6342|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT110CE|0|2|0|0||E|N|N|N||N|||4342|N
94617|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |MOTHERSON26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
94618|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1844|5844|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT115CE|0|2|0|0||E|N|N|N||N|||3844|N
94619|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |MOTHERSON26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
94620|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1347|5347|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT120CE|0|2|0|0||E|N|N|N||N|||3347|N
94621|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT120PE|0|2|0|0||E|N|N|N||N|||2|N
94622|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|853|4853|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT125CE|0|2|0|0||E|N|N|N||N|||2853|N
94623|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT125PE|0|2|0|0||E|N|N|N||N|||7|N
94624|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|369|4369|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT130CE|0|2|0|0||E|N|N|N||N|||2369|N
94625|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT130PE|0|2|0|0||E|N|N|N||N|||21|N
94626|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3903|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT135CE|0|2|0|0||E|N|N|N||N|||1903|N
94627|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT135PE|0|2|0|0||E|N|N|N||N|||54|N
94628|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3471|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT140CE|0|2|0|0||E|N|N|N||N|||1471|N
94629|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT140PE|0|2|0|0||E|N|N|N||N|||66|N
94630|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3024|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT145CE|0|2|0|0||E|N|N|N||N|||1024|N
94631|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT145PE|0|2|0|0||E|N|N|N||N|||130|N
94632|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2658|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT150CE|0|2|0|0||E|N|N|N||N|||658|N
94633|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2267|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT150PE|0|2|0|0||E|N|N|N||N|||267|N
94634|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2387|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT155CE|0|2|0|0||E|N|N|N||N|||387|N
94635|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2476|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT155PE|0|2|0|0||E|N|N|N||N|||476|N
94636|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2199|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT160CE|0|2|0|0||E|N|N|N||N|||199|N
94637|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2822|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT160PE|0|2|0|0||E|N|N|N||N|||822|N
94638|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT165CE|0|2|0|0||E|N|N|N||N|||101|N
94639|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3223|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT165PE|0|2|0|0||E|N|N|N||N|||1223|N
94640|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT170CE|0|2|0|0||E|N|N|N||N|||53|N
94641|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3624|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT170PE|0|2|0|0||E|N|N|N||N|||1624|N
94642|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT175CE|0|2|0|0||E|N|N|N||N|||25|N
94643|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|196|4196|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT175PE|0|2|0|0||E|N|N|N||N|||2196|N
94644|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT180CE|0|2|0|0||E|N|N|N||N|||14|N
94645|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|666|4666|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT180PE|0|2|0|0||E|N|N|N||N|||2666|N
94646|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT185CE|0|2|0|0||E|N|N|N||N|||12|N
94647|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|950|4950|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT185PE|0|2|0|0||E|N|N|N||N|||2950|N
94648|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT190CE|0|2|0|0||E|N|N|N||N|||8|N
94649|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT190PE|0|2|0|0||E|N|N|N||N|||3640|N
94650|17875|OPTSTK|GODREJPROP|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35750|55510|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2000PE|0|2|0|0||E|N|N|N||N|||45630|N
94651|17875|OPTSTK|GODREJPROP|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2040CE|0|2|0|0||E|N|N|N||N|||390|N
94652|10794|OPTSTK|CANBK|XX||1479911400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV139CE|0|2|0|0||E|N|N|N||N|||71|N
94653|10794|OPTSTK|CANBK|XX||1479911400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|132|4132|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV139PE|0|2|0|0||E|N|N|N||N|||2132|N
94654|17875|OPTSTK|GODREJPROP|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|39445|59475|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2040PE|0|2|0|0||E|N|N|N||N|||49460|N
94655|17875|OPTSTK|GODREJPROP|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2080CE|0|2|0|0||E|N|N|N||N|||285|N
94656|17875|OPTSTK|GODREJPROP|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|43200|63450|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2080PE|0|2|0|0||E|N|N|N||N|||53325|N
94657|17875|OPTSTK|GODREJPROP|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2120CE|0|2|0|0||E|N|N|N||N|||205|N
94658|17875|OPTSTK|GODREJPROP|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|47015|67425|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2120PE|0|2|0|0||E|N|N|N||N|||57220|N
94659|17875|OPTSTK|GODREJPROP|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2160CE|0|2|0|0||E|N|N|N||N|||150|N
94660|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT200CE|0|2|0|0||E|N|N|N||N|||1|N
94661|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2631|6631|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT200PE|0|2|0|0||E|N|N|N||N|||4631|N
94662|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |MOTHERSON26OCT210CE|0|2|0|0||E|N|N|N||N|||1|N
94663|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3627|7627|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT210PE|0|2|0|0||E|N|N|N||N|||5627|N
94664|10794|OPTSTK|CANBK|XX||1479911400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV141CE|0|2|0|0||E|N|N|N||N|||56|N
94665|10794|OPTSTK|CANBK|XX||1479911400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV141PE|0|2|0|0||E|N|N|N||N|||2315|N
94666|17875|OPTSTK|GODREJPROP|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|50860|71400|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2160PE|0|2|0|0||E|N|N|N||N|||61130|N
94667|17875|OPTSTK|GODREJPROP|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2200CE|0|2|0|0||E|N|N|N||N|||110|N
94668|17875|OPTSTK|GODREJPROP|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|54740|75380|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2200PE|0|2|0|0||E|N|N|N||N|||65060|N
94669|17875|OPTSTK|GODREJPROP|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2240CE|0|2|0|0||E|N|N|N||N|||80|N
94670|17875|OPTSTK|GODREJPROP|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|58645|79355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2240PE|0|2|0|0||E|N|N|N||N|||69000|N
94671|17875|OPTSTK|GODREJPROP|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2280CE|0|2|0|0||E|N|N|N||N|||55|N
94672|17875|OPTSTK|GODREJPROP|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|62560|83330|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2280PE|0|2|0|0||E|N|N|N||N|||72945|N
94673|17875|OPTSTK|GODREJPROP|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2320CE|0|2|0|0||E|N|N|N||N|||40|N
94674|17875|OPTSTK|GODREJPROP|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|66495|87305|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2320PE|0|2|0|0||E|N|N|N||N|||76900|N
94675|17875|OPTSTK|GODREJPROP|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2360CE|0|2|0|0||E|N|N|N||N|||30|N
94676|17875|OPTSTK|GODREJPROP|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|70440|91280|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2360PE|0|2|0|0||E|N|N|N||N|||80860|N
94677|10794|OPTSTK|CANBK|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV142CE|0|2|0|0||E|N|N|N||N|||50|N
94692|10794|OPTSTK|CANBK|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|408|4408|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV142PE|0|2|0|0||E|N|N|N||N|||2408|N
94693|10794|OPTSTK|CANBK|XX||1479911400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV143CE|0|2|0|0||E|N|N|N||N|||44|N
94694|1232|OPTSTK|GRASIM|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|85815|110715|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1880CE|0|2|0|0||E|N|N|N||N|||98265|N
94695|1232|OPTSTK|GRASIM|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
94696|1232|OPTSTK|GRASIM|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|77840|102740|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT1960CE|0|2|0|0||E|N|N|N||N|||90290|N
94697|1232|OPTSTK|GRASIM|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
94698|1232|OPTSTK|GRASIM|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|69865|94765|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2040CE|0|2|0|0||E|N|N|N||N|||82315|N
94699|1232|OPTSTK|GRASIM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
94700|1232|OPTSTK|GRASIM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|61890|86790|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2120CE|0|2|0|0||E|N|N|N||N|||74340|N
94701|1232|OPTSTK|GRASIM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
94702|1232|OPTSTK|GRASIM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|53915|78815|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2200CE|0|2|0|0||E|N|N|N||N|||66365|N
94703|1232|OPTSTK|GRASIM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
94704|1232|OPTSTK|GRASIM|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|45940|70840|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2280CE|0|2|0|0||E|N|N|N||N|||58390|N
94705|1232|OPTSTK|GRASIM|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT2280PE|0|2|0|0||E|N|N|N||N|||5|N
94706|1232|OPTSTK|GRASIM|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|37980|62860|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2360CE|0|2|0|0||E|N|N|N||N|||50420|N
94707|1232|OPTSTK|GRASIM|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT2360PE|0|2|0|0||E|N|N|N||N|||5|N
94708|1232|OPTSTK|GRASIM|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|16945|40715|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2580CE|0|2|0|0||E|N|N|N||N|||28830|N
94709|1232|OPTSTK|GRASIM|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2580PE|0|2|0|0||E|N|N|N||N|||350|N
94710|1232|OPTSTK|GRASIM|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|13580|36640|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2620CE|0|2|0|0||E|N|N|N||N|||25110|N
94711|1232|OPTSTK|GRASIM|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2620PE|0|2|0|0||E|N|N|N||N|||615|N
94712|1232|OPTSTK|GRASIM|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|10500|32570|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2660CE|0|2|0|0||E|N|N|N||N|||21535|N
94713|1232|OPTSTK|GRASIM|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2660PE|0|2|0|0||E|N|N|N||N|||1030|N
94714|1232|OPTSTK|GRASIM|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|7770|28550|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2700CE|0|2|0|0||E|N|N|N||N|||18160|N
94715|1232|OPTSTK|GRASIM|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2700PE|0|2|0|0||E|N|N|N||N|||1000|N
94716|10794|OPTSTK|CANBK|XX||1479911400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|502|4502|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV143PE|0|2|0|0||E|N|N|N||N|||2502|N
94717|1232|OPTSTK|GRASIM|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5435|24615|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2740CE|0|2|0|0||E|N|N|N||N|||15025|N
94718|1232|OPTSTK|GRASIM|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|4365|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2740PE|0|2|0|0||E|N|N|N||N|||1505|N
94719|1232|OPTSTK|GRASIM|XX||1477578600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3525|20835|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2780CE|0|2|0|0||E|N|N|N||N|||12180|N
94720|1232|OPTSTK|GRASIM|XX||1477578600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|7435|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2780PE|0|2|0|0||E|N|N|N||N|||3640|N
94721|10794|OPTSTK|CANBK|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV144CE|0|2|0|0||E|N|N|N||N|||38|N
94722|10794|OPTSTK|CANBK|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|596|4596|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV144PE|0|2|0|0||E|N|N|N||N|||2596|N
94723|10794|OPTSTK|CANBK|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV146CE|0|2|0|0||E|N|N|N||N|||30|N
94724|10794|OPTSTK|CANBK|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV146PE|0|2|0|0||E|N|N|N||N|||2785|N
94725|10794|OPTSTK|CANBK|XX||1479911400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV147CE|0|2|0|0||E|N|N|N||N|||26|N
94726|10794|OPTSTK|CANBK|XX||1479911400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|881|4881|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV147PE|0|2|0|0||E|N|N|N||N|||2881|N
94727|10794|OPTSTK|CANBK|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV148CE|0|2|0|0||E|N|N|N||N|||23|N
94728|10794|OPTSTK|CANBK|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|977|4977|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV148PE|0|2|0|0||E|N|N|N||N|||2977|N
94729|10794|OPTSTK|CANBK|XX||1479911400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV149CE|0|2|0|0||E|N|N|N||N|||20|N
94730|10794|OPTSTK|CANBK|XX||1479911400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1073|5073|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV149PE|0|2|0|0||E|N|N|N||N|||3073|N
94731|10794|OPTSTK|CANBK|XX||1479911400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV151CE|0|2|0|0||E|N|N|N||N|||15|N
94732|10794|OPTSTK|CANBK|XX||1479911400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1267|5267|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV151PE|0|2|0|0||E|N|N|N||N|||3267|N
94733|1232|OPTSTK|GRASIM|XX||1477578600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2040|17290|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2820CE|0|2|0|0||E|N|N|N||N|||9665|N
94734|1232|OPTSTK|GRASIM|XX||1477578600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|8260|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2820PE|0|2|0|0||E|N|N|N||N|||3430|N
94735|10794|OPTSTK|CANBK|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV152CE|0|2|0|0||E|N|N|N||N|||13|N
94736|10794|OPTSTK|CANBK|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1364|5364|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV152PE|0|2|0|0||E|N|N|N||N|||3364|N
94738|10794|OPTSTK|CANBK|XX||1479911400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV153CE|0|2|0|0||E|N|N|N||N|||11|N
94739|10794|OPTSTK|CANBK|XX||1479911400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1462|5462|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV153PE|0|2|0|0||E|N|N|N||N|||3462|N
94743|10794|OPTSTK|CANBK|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV154CE|0|2|0|0||E|N|N|N||N|||10|N
94744|10794|OPTSTK|CANBK|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV154PE|0|2|0|0||E|N|N|N||N|||3560|N
94747|10794|OPTSTK|CANBK|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV156CE|0|2|0|0||E|N|N|N||N|||7|N
94748|10794|OPTSTK|CANBK|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1756|5756|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV156PE|0|2|0|0||E|N|N|N||N|||3756|N
94749|10794|OPTSTK|CANBK|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV158CE|0|2|0|0||E|N|N|N||N|||6|N
94750|10794|OPTSTK|CANBK|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1952|5952|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV158PE|0|2|0|0||E|N|N|N||N|||3952|N
94751|1232|OPTSTK|GRASIM|XX||1477578600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|955|14035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2860CE|0|2|0|0||E|N|N|N||N|||7495|N
94754|1232|OPTSTK|GRASIM|XX||1477578600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|10915|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2860PE|0|2|0|0||E|N|N|N||N|||5000|N
94755|1232|OPTSTK|GRASIM|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|9825|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2900CE|0|2|0|0||E|N|N|N||N|||4375|N
94756|1232|OPTSTK|GRASIM|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|13975|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2900PE|0|2|0|0||E|N|N|N||N|||6975|N
94762|1232|OPTSTK|GRASIM|XX||1477578600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|7270|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2940CE|0|2|0|0||E|N|N|N||N|||2855|N
94764|1232|OPTSTK|GRASIM|XX||1477578600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1245|17315|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2940PE|0|2|0|0||E|N|N|N||N|||9280|N
94765|1232|OPTSTK|GRASIM|XX||1477578600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|5390|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2980CE|0|2|0|0||E|N|N|N||N|||1915|N
94766|1232|OPTSTK|GRASIM|XX||1477578600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3420|21380|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2980PE|0|2|0|0||E|N|N|N||N|||12400|N
94775|1232|OPTSTK|GRASIM|XX||1477578600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3020CE|0|2|0|0||E|N|N|N||N|||1195|N
94776|1232|OPTSTK|GRASIM|XX||1477578600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|7710|27310|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3020PE|0|2|0|0||E|N|N|N||N|||17510|N
94777|10794|OPTSTK|CANBK|XX||1479911400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV162CE|0|2|0|0||E|N|N|N||N|||3|N
94778|10794|OPTSTK|CANBK|XX||1479911400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2347|6347|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV162PE|0|2|0|0||E|N|N|N||N|||4347|N
94779|10794|OPTSTK|CANBK|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV164CE|0|2|0|0||E|N|N|N||N|||2|N
94780|10794|OPTSTK|CANBK|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2544|6544|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV164PE|0|2|0|0||E|N|N|N||N|||4544|N
94781|10794|OPTSTK|CANBK|XX||1479911400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV166CE|0|2|0|0||E|N|N|N||N|||2|N
94782|10794|OPTSTK|CANBK|XX||1479911400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2742|6742|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV166PE|0|2|0|0||E|N|N|N||N|||4742|N
94783|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|37640|53570|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560CE|0|2|0|0||E|N|N|N||N|||45605|N
94784|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
94785|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|33655|49585|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600CE|0|2|0|0||E|N|N|N||N|||41620|N
94786|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
94787|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|29665|45595|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640CE|0|2|0|0||E|N|N|N||N|||37630|N
94788|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
94789|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|25685|41605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680CE|0|2|0|0||E|N|N|N||N|||33645|N
94790|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
94791|10794|OPTSTK|CANBK|XX||1479911400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV168CE|0|2|0|0||E|N|N|N||N|||1|N
94792|10794|OPTSTK|CANBK|XX||1479911400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2940|6940|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV168PE|0|2|0|0||E|N|N|N||N|||4940|N
94793|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21705|37615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720CE|0|2|0|0||E|N|N|N||N|||29660|N
94794|1232|OPTSTK|GRASIM|XX||1477578600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3060CE|0|2|0|0||E|N|N|N||N|||775|N
94795|1232|OPTSTK|GRASIM|XX||1477578600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|10340|31320|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3060PE|0|2|0|0||E|N|N|N||N|||20830|N
94796|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
94797|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17755|33615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760CE|0|2|0|0||E|N|N|N||N|||25685|N
94798|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760PE|0|2|0|0||E|N|N|N||N|||20|N
94799|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13900|29590|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800CE|0|2|0|0||E|N|N|N||N|||21745|N
94800|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800PE|0|2|0|0||E|N|N|N||N|||65|N
94801|10794|OPTSTK|CANBK|XX||1479911400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |CANBK26NOV172CE|0|2|0|0||E|N|N|N||N|||1|N
94802|1232|OPTSTK|GRASIM|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3100CE|0|2|0|0||E|N|N|N||N|||585|N
94803|1232|OPTSTK|GRASIM|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|12460|34540|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3100PE|0|2|0|0||E|N|N|N||N|||23500|N
94804|1232|OPTSTK|GRASIM|XX||1477578600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3140CE|0|2|0|0||E|N|N|N||N|||425|N
94805|1232|OPTSTK|GRASIM|XX||1477578600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|13530|36470|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3140PE|0|2|0|0||E|N|N|N||N|||25000|N
94806|1232|OPTSTK|GRASIM|XX||1477578600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3180CE|0|2|0|0||E|N|N|N||N|||335|N
94807|1232|OPTSTK|GRASIM|XX||1477578600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|19950|43520|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3180PE|0|2|0|0||E|N|N|N||N|||31735|N
94808|1232|OPTSTK|GRASIM|XX||1477578600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3220CE|0|2|0|0||E|N|N|N||N|||250|N
94809|1232|OPTSTK|GRASIM|XX||1477578600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|23555|47585|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3220PE|0|2|0|0||E|N|N|N||N|||35570|N
94810|1232|OPTSTK|GRASIM|XX||1477578600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3260CE|0|2|0|0||E|N|N|N||N|||150|N
94811|1232|OPTSTK|GRASIM|XX||1477578600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|27290|51630|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3260PE|0|2|0|0||E|N|N|N||N|||39460|N
94812|1232|OPTSTK|GRASIM|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3300CE|0|2|0|0||E|N|N|N||N|||180|N
94813|1232|OPTSTK|GRASIM|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|31110|55660|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3300PE|0|2|0|0||E|N|N|N||N|||43385|N
94814|1232|OPTSTK|GRASIM|XX||1477578600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3340CE|0|2|0|0||E|N|N|N||N|||50|N
94815|1232|OPTSTK|GRASIM|XX||1477578600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|34990|59680|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3340PE|0|2|0|0||E|N|N|N||N|||47335|N
94816|1232|OPTSTK|GRASIM|XX||1477578600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3380CE|0|2|0|0||E|N|N|N||N|||30|N
94817|1232|OPTSTK|GRASIM|XX||1477578600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|38910|63690|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3380PE|0|2|0|0||E|N|N|N||N|||51300|N
94818|1232|OPTSTK|GRASIM|XX||1477578600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3420CE|0|2|0|0||E|N|N|N||N|||15|N
94819|1232|OPTSTK|GRASIM|XX||1477578600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|42860|67690|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3420PE|0|2|0|0||E|N|N|N||N|||55275|N
94820|1232|OPTSTK|GRASIM|XX||1477578600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3460CE|0|2|0|0||E|N|N|N||N|||10|N
94821|1232|OPTSTK|GRASIM|XX||1477578600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|46825|71685|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3460PE|0|2|0|0||E|N|N|N||N|||59255|N
94822|1232|OPTSTK|GRASIM|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
94823|1232|OPTSTK|GRASIM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|50800|75680|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3500PE|0|2|0|0||E|N|N|N||N|||63240|N
94824|1232|OPTSTK|GRASIM|XX||1477578600|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3540CE|0|2|0|0||E|N|N|N||N|||5|N
94825|1232|OPTSTK|GRASIM|XX||1477578600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|54780|79670|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3540PE|0|2|0|0||E|N|N|N||N|||67225|N
94826|1232|OPTSTK|GRASIM|XX||1477578600|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3580CE|0|2|0|0||E|N|N|N||N|||5|N
94827|1232|OPTSTK|GRASIM|XX||1477578600|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|58760|83660|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3580PE|0|2|0|0||E|N|N|N||N|||71210|N
94828|1232|OPTSTK|GRASIM|XX||1477578600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT3620CE|0|2|0|0||E|N|N|N||N|||5|N
94829|1232|OPTSTK|GRASIM|XX||1477578600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|62750|87650|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3620PE|0|2|0|0||E|N|N|N||N|||75200|N
94830|1232|OPTSTK|GRASIM|XX||1477578600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT3660CE|0|2|0|0||E|N|N|N||N|||5|N
94831|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10260|25530|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840CE|0|2|0|0||E|N|N|N||N|||17895|N
94832|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840PE|0|2|0|0||E|N|N|N||N|||255|N
94833|1232|OPTSTK|GRASIM|XX||1477578600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|66735|91635|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3660PE|0|2|0|0||E|N|N|N||N|||79185|N
94834|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6990|21460|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880CE|0|2|0|0||E|N|N|N||N|||14225|N
94835|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880PE|0|2|0|0||E|N|N|N||N|||420|N
94836|1232|OPTSTK|GRASIM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
94837|1232|OPTSTK|GRASIM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|70725|95625|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3700PE|0|2|0|0||E|N|N|N||N|||83175|N
94838|1232|OPTSTK|GRASIM|XX||1477578600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT3740CE|0|2|0|0||E|N|N|N||N|||5|N
94839|1232|OPTSTK|GRASIM|XX||1477578600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|74710|99610|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3740PE|0|2|0|0||E|N|N|N||N|||87160|N
94840|1232|OPTSTK|GRASIM|XX||1477578600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT3780CE|0|2|0|0||E|N|N|N||N|||5|N
94841|1232|OPTSTK|GRASIM|XX||1477578600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|78700|103600|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT3780PE|0|2|0|0||E|N|N|N||N|||91150|N
94852|10794|OPTSTK|CANBK|XX||1479911400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3337|7337|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV172PE|0|2|0|0||E|N|N|N||N|||5337|N
94853|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4280|17440|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920CE|0|2|0|0||E|N|N|N||N|||10860|N
94854|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920PE|0|2|0|0||E|N|N|N||N|||775|N
94855|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2225|13605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960CE|0|2|0|0||E|N|N|N||N|||7915|N
94856|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960PE|0|2|0|0||E|N|N|N||N|||1490|N
94857|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20|9300|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000CE|0|2|0|0||E|N|N|N||N|||4660|N
94858|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|6125|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000PE|0|2|0|0||E|N|N|N||N|||2800|N
94859|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|6200|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040CE|0|2|0|0||E|N|N|N||N|||2645|N
94860|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|320|9140|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040PE|0|2|0|0||E|N|N|N||N|||4730|N
94861|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080CE|0|2|0|0||E|N|N|N||N|||1420|N
94862|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2010|12830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080PE|0|2|0|0||E|N|N|N||N|||7420|N
94863|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120CE|0|2|0|0||E|N|N|N||N|||760|N
94864|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5340|17820|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120PE|0|2|0|0||E|N|N|N||N|||11580|N
94865|10794|OPTSTK|CANBK|XX||1479911400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |CANBK26NOV174CE|0|2|0|0||E|N|N|N||N|||1|N
94866|10794|OPTSTK|CANBK|XX||1479911400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3535|7535|0|0|0|1475945068|1479859200|1479911400|15|1|            |CANBK26NOV174PE|0|2|0|0||E|N|N|N||N|||5535|N
94867|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160CE|0|2|0|0||E|N|N|N||N|||425|N
94868|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8110|21850|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160PE|0|2|0|0||E|N|N|N||N|||14980|N
94869|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200CE|0|2|0|0||E|N|N|N||N|||255|N
94870|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11305|25925|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200PE|0|2|0|0||E|N|N|N||N|||18615|N
94871|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280CE|0|2|0|0||E|N|N|N||N|||110|N
94872|1232|OPTSTK|GRASIM|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
94873|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18515|34045|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280PE|0|2|0|0||E|N|N|N||N|||26280|N
94874|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360CE|0|2|0|0||E|N|N|N||N|||25|N
94875|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26260|42090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360PE|0|2|0|0||E|N|N|N||N|||34175|N
94876|10794|OPTSTK|CANBK|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3815|7815|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC60CE|0|2|0|0||E|N|N|N||N|||5815|N
94877|10794|OPTSTK|CANBK|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1482969600|1483021800|15|1|            |CANBK26DEC60PE|0|2|0|0||E|N|N|N||N|||1|N
94879|1232|OPTSTK|GRASIM|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|120570|145470|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4200PE|0|2|0|0||E|N|N|N||N|||133020|N
94880|1232|OPTSTK|GRASIM|XX||1477578600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT4280CE|0|2|0|0||E|N|N|N||N|||5|N
94881|1232|OPTSTK|GRASIM|XX||1477578600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|128545|153445|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4280PE|0|2|0|0||E|N|N|N||N|||140995|N
94889|1232|OPTSTK|GRASIM|XX||1477578600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT4360CE|0|2|0|0||E|N|N|N||N|||5|N
94890|1232|OPTSTK|GRASIM|XX||1477578600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|136520|161420|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4360PE|0|2|0|0||E|N|N|N||N|||148970|N
94891|1232|OPTSTK|GRASIM|XX||1477578600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT4440CE|0|2|0|0||E|N|N|N||N|||5|N
94892|1232|OPTSTK|GRASIM|XX||1477578600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|144495|169395|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4440PE|0|2|0|0||E|N|N|N||N|||156945|N
94895|1232|OPTSTK|GRASIM|XX||1477578600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |GRASIM26OCT4520CE|0|2|0|0||E|N|N|N||N|||5|N
94896|1232|OPTSTK|GRASIM|XX||1477578600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|152470|177370|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT4520PE|0|2|0|0||E|N|N|N||N|||164920|N
94901|1232|OPTSTK|GRASIM|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|90610|115510|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1840CE|0|2|0|0||E|N|N|N||N|||103060|N
94902|1232|OPTSTK|GRASIM|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV1840PE|0|2|0|0||E|N|N|N||N|||5|N
94903|1232|OPTSTK|GRASIM|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|82670|107570|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1920CE|0|2|0|0||E|N|N|N||N|||95120|N
94904|1232|OPTSTK|GRASIM|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV1920PE|0|2|0|0||E|N|N|N||N|||5|N
94905|1232|OPTSTK|GRASIM|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|74730|99630|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2000CE|0|2|0|0||E|N|N|N||N|||87180|N
94906|1232|OPTSTK|GRASIM|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
94907|10794|OPTSTK|CANBK|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3420|7420|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC64CE|0|2|0|0||E|N|N|N||N|||5420|N
94908|10794|OPTSTK|CANBK|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1482969600|1483021800|15|1|            |CANBK26DEC64PE|0|2|0|0||E|N|N|N||N|||1|N
94915|1232|OPTSTK|GRASIM|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|66800|91690|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2080CE|0|2|0|0||E|N|N|N||N|||79245|N
94916|10794|OPTSTK|CANBK|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3026|7026|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC68CE|0|2|0|0||E|N|N|N||N|||5026|N
94921|10794|OPTSTK|CANBK|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1482969600|1483021800|15|1|            |CANBK26DEC68PE|0|2|0|0||E|N|N|N||N|||1|N
94922|10794|OPTSTK|CANBK|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2631|6631|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC72CE|0|2|0|0||E|N|N|N||N|||4631|N
94928|10794|OPTSTK|CANBK|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1482969600|1483021800|15|1|            |CANBK26DEC72PE|0|2|0|0||E|N|N|N||N|||1|N
94929|10794|OPTSTK|CANBK|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2238|6238|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC76CE|0|2|0|0||E|N|N|N||N|||4238|N
94930|10794|OPTSTK|CANBK|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC76PE|0|2|0|0||E|N|N|N||N|||2|N
94931|10794|OPTSTK|CANBK|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1846|5846|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC80CE|0|2|0|0||E|N|N|N||N|||3846|N
94936|10794|OPTSTK|CANBK|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475944538|1482969600|1483021800|15|1|            |CANBK26DEC80PE|0|2|0|0||E|N|N|N||N|||4|N
94938|10794|OPTSTK|CANBK|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1458|5458|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC84CE|0|2|0|0||E|N|N|N||N|||3458|N
94939|1232|OPTSTK|GRASIM|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV2080PE|0|2|0|0||E|N|N|N||N|||5|N
94940|10794|OPTSTK|CANBK|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC84PE|0|2|0|0||E|N|N|N||N|||11|N
94941|10794|OPTSTK|CANBK|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1265|5265|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC86CE|0|2|0|0||E|N|N|N||N|||3265|N
94942|10794|OPTSTK|CANBK|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC86PE|0|2|0|0||E|N|N|N||N|||16|N
94943|10794|OPTSTK|CANBK|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1075|5075|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC88CE|0|2|0|0||E|N|N|N||N|||3075|N
94944|10794|OPTSTK|CANBK|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC88PE|0|2|0|0||E|N|N|N||N|||23|N
94945|10794|OPTSTK|CANBK|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|887|4887|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC90CE|0|2|0|0||E|N|N|N||N|||2887|N
94946|10794|OPTSTK|CANBK|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC90PE|0|2|0|0||E|N|N|N||N|||32|N
94947|10794|OPTSTK|CANBK|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|702|4702|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC92CE|0|2|0|0||E|N|N|N||N|||2702|N
94948|10794|OPTSTK|CANBK|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC92PE|0|2|0|0||E|N|N|N||N|||45|N
94949|10794|OPTSTK|CANBK|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|521|4521|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC94CE|0|2|0|0||E|N|N|N||N|||2521|N
94950|10794|OPTSTK|CANBK|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC94PE|0|2|0|0||E|N|N|N||N|||61|N
94951|10794|OPTSTK|CANBK|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|344|4344|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC96CE|0|2|0|0||E|N|N|N||N|||2344|N
94952|10794|OPTSTK|CANBK|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC96PE|0|2|0|0||E|N|N|N||N|||81|N
94953|10794|OPTSTK|CANBK|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|171|4171|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC98CE|0|2|0|0||E|N|N|N||N|||2171|N
94954|10794|OPTSTK|CANBK|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC98PE|0|2|0|0||E|N|N|N||N|||106|N
94955|10794|OPTSTK|CANBK|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|4|4004|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC100CE|0|2|0|0||E|N|N|N||N|||2004|N
94956|10794|OPTSTK|CANBK|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC100PE|0|2|0|0||E|N|N|N||N|||136|N
94957|10794|OPTSTK|CANBK|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3843|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC102CE|0|2|0|0||E|N|N|N||N|||1843|N
94958|10794|OPTSTK|CANBK|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC102PE|0|2|0|0||E|N|N|N||N|||172|N
94959|10794|OPTSTK|CANBK|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3688|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC104CE|0|2|0|0||E|N|N|N||N|||1688|N
94960|10794|OPTSTK|CANBK|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2215|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC104PE|0|2|0|0||E|N|N|N||N|||215|N
94961|10794|OPTSTK|CANBK|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3541|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC106CE|0|2|0|0||E|N|N|N||N|||1541|N
94962|10794|OPTSTK|CANBK|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2265|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC106PE|0|2|0|0||E|N|N|N||N|||265|N
94963|10794|OPTSTK|CANBK|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3401|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC108CE|0|2|0|0||E|N|N|N||N|||1401|N
94964|10794|OPTSTK|CANBK|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2322|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC108PE|0|2|0|0||E|N|N|N||N|||322|N
94965|10794|OPTSTK|CANBK|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3268|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC110CE|0|2|0|0||E|N|N|N||N|||1268|N
94966|10794|OPTSTK|CANBK|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2386|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC110PE|0|2|0|0||E|N|N|N||N|||386|N
94967|10794|OPTSTK|CANBK|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3143|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC112CE|0|2|0|0||E|N|N|N||N|||1143|N
94968|10794|OPTSTK|CANBK|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2459|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC112PE|0|2|0|0||E|N|N|N||N|||459|N
94969|10794|OPTSTK|CANBK|XX||1483021800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3027|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC114CE|0|2|0|0||E|N|N|N||N|||1027|N
94970|10794|OPTSTK|CANBK|XX||1483021800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2540|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC114PE|0|2|0|0||E|N|N|N||N|||540|N
94971|10794|OPTSTK|CANBK|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2919|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC116CE|0|2|0|0||E|N|N|N||N|||919|N
94972|10794|OPTSTK|CANBK|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2629|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC116PE|0|2|0|0||E|N|N|N||N|||629|N
94973|10794|OPTSTK|CANBK|XX||1483021800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2819|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC118CE|0|2|0|0||E|N|N|N||N|||819|N
94974|10794|OPTSTK|CANBK|XX||1483021800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2727|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC118PE|0|2|0|0||E|N|N|N||N|||727|N
94975|10794|OPTSTK|CANBK|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2727|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC120CE|0|2|0|0||E|N|N|N||N|||727|N
94976|10794|OPTSTK|CANBK|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2832|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC120PE|0|2|0|0||E|N|N|N||N|||832|N
94977|10794|OPTSTK|CANBK|XX||1483021800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2643|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC122CE|0|2|0|0||E|N|N|N||N|||643|N
94978|10794|OPTSTK|CANBK|XX||1483021800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2945|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC122PE|0|2|0|0||E|N|N|N||N|||945|N
94979|1232|OPTSTK|GRASIM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|58885|83745|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2160CE|0|2|0|0||E|N|N|N||N|||71315|N
94980|10794|OPTSTK|CANBK|XX||1483021800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2566|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC124CE|0|2|0|0||E|N|N|N||N|||566|N
94981|10794|OPTSTK|CANBK|XX||1483021800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3066|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC124PE|0|2|0|0||E|N|N|N||N|||1066|N
94982|10794|OPTSTK|CANBK|XX||1483021800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2497|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC126CE|0|2|0|0||E|N|N|N||N|||497|N
94983|10794|OPTSTK|CANBK|XX||1483021800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3194|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC126PE|0|2|0|0||E|N|N|N||N|||1194|N
94984|4503|OPTSTK|MPHASIS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|67565|94045|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1500CE|0|2|0|0||E|N|N|N||N|||80805|N
94985|4503|OPTSTK|MPHASIS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MPHASIS26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
94986|4503|OPTSTK|MPHASIS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|57600|84080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1600CE|0|2|0|0||E|N|N|N||N|||70840|N
94987|4503|OPTSTK|MPHASIS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MPHASIS26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
94988|4503|OPTSTK|MPHASIS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47635|74105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1700CE|0|2|0|0||E|N|N|N||N|||60870|N
94989|4503|OPTSTK|MPHASIS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MPHASIS26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
94990|4503|OPTSTK|MPHASIS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37685|64125|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1800CE|0|2|0|0||E|N|N|N||N|||50905|N
94991|4503|OPTSTK|MPHASIS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1800PE|0|2|0|0||E|N|N|N||N|||135|N
94992|4503|OPTSTK|MPHASIS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27865|54115|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1900CE|0|2|0|0||E|N|N|N||N|||40990|N
94993|1232|OPTSTK|GRASIM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2160PE|0|2|0|0||E|N|N|N||N|||15|N
94994|1232|OPTSTK|GRASIM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|51015|75795|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2240CE|0|2|0|0||E|N|N|N||N|||63405|N
94995|1232|OPTSTK|GRASIM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2240PE|0|2|0|0||E|N|N|N||N|||45|N
94996|1232|OPTSTK|GRASIM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|43255|67845|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2320CE|0|2|0|0||E|N|N|N||N|||55550|N
94997|1232|OPTSTK|GRASIM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2320PE|0|2|0|0||E|N|N|N||N|||130|N
94998|1232|OPTSTK|GRASIM|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|35720|59900|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2400CE|0|2|0|0||E|N|N|N||N|||47810|N
94999|1232|OPTSTK|GRASIM|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2400PE|0|2|0|0||E|N|N|N||N|||330|N
95000|1232|OPTSTK|GRASIM|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|28575|52005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2480CE|0|2|0|0||E|N|N|N||N|||40290|N
95001|10794|OPTSTK|CANBK|XX||1483021800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2435|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC128CE|0|2|0|0||E|N|N|N||N|||435|N
95002|10794|OPTSTK|CANBK|XX||1483021800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3329|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC128PE|0|2|0|0||E|N|N|N||N|||1329|N
95004|4503|OPTSTK|MPHASIS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1900PE|0|2|0|0||E|N|N|N||N|||270|N
95005|1232|OPTSTK|GRASIM|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2480PE|0|2|0|0||E|N|N|N||N|||750|N
95006|1232|OPTSTK|GRASIM|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|22015|44235|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2560CE|0|2|0|0||E|N|N|N||N|||33125|N
95007|1232|OPTSTK|GRASIM|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2560PE|0|2|0|0||E|N|N|N||N|||1525|N
95008|4503|OPTSTK|MPHASIS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18535|44005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2000CE|0|2|0|0||E|N|N|N||N|||31270|N
95009|1232|OPTSTK|GRASIM|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|19790|41210|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2600CE|0|2|0|0||E|N|N|N||N|||30500|N
95010|4503|OPTSTK|MPHASIS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2000PE|0|2|0|0||E|N|N|N||N|||570|N
95011|1232|OPTSTK|GRASIM|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2600PE|0|2|0|0||E|N|N|N||N|||2100|N
95012|4503|OPTSTK|MPHASIS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10470|33830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2100CE|0|2|0|0||E|N|N|N||N|||22150|N
95013|4503|OPTSTK|MPHASIS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2100PE|0|2|0|0||E|N|N|N||N|||1240|N
95014|4503|OPTSTK|MPHASIS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4815|24285|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2200CE|0|2|0|0||E|N|N|N||N|||14550|N
95015|4503|OPTSTK|MPHASIS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2200PE|0|2|0|0||E|N|N|N||N|||2890|N
95016|4503|OPTSTK|MPHASIS|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|790|15050|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2300CE|0|2|0|0||E|N|N|N||N|||7920|N
95017|1232|OPTSTK|GRASIM|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|16240|36730|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2640CE|0|2|0|0||E|N|N|N||N|||26485|N
95018|1232|OPTSTK|GRASIM|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|620|5030|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2640PE|0|2|0|0||E|N|N|N||N|||2825|N
95019|1232|OPTSTK|GRASIM|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|13695|33135|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2680CE|0|2|0|0||E|N|N|N||N|||23415|N
95020|1232|OPTSTK|GRASIM|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|990|6460|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2680PE|0|2|0|0||E|N|N|N||N|||3725|N
95021|4503|OPTSTK|MPHASIS|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|85|12305|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2300PE|0|2|0|0||E|N|N|N||N|||6195|N
95022|4503|OPTSTK|MPHASIS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|8285|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2400CE|0|2|0|0||E|N|N|N||N|||3785|N
95023|1232|OPTSTK|GRASIM|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|11395|29655|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2720CE|0|2|0|0||E|N|N|N||N|||20525|N
95024|4503|OPTSTK|MPHASIS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3580|21060|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2400PE|0|2|0|0||E|N|N|N||N|||12320|N
95025|1232|OPTSTK|GRASIM|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1490|8130|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2720PE|0|2|0|0||E|N|N|N||N|||4810|N
95026|1232|OPTSTK|GRASIM|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|9350|26350|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2760CE|0|2|0|0||E|N|N|N||N|||17850|N
95027|4503|OPTSTK|MPHASIS|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2500CE|0|2|0|0||E|N|N|N||N|||1605|N
95028|4503|OPTSTK|MPHASIS|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9935|31555|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2500PE|0|2|0|0||E|N|N|N||N|||20745|N
95029|4503|OPTSTK|MPHASIS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2600CE|0|2|0|0||E|N|N|N||N|||670|N
95030|4503|OPTSTK|MPHASIS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17470|41700|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2600PE|0|2|0|0||E|N|N|N||N|||29585|N
95031|4503|OPTSTK|MPHASIS|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2700CE|0|2|0|0||E|N|N|N||N|||320|N
95032|4503|OPTSTK|MPHASIS|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|26285|51865|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2700PE|0|2|0|0||E|N|N|N||N|||39075|N
95034|1232|OPTSTK|GRASIM|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2155|10055|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2760PE|0|2|0|0||E|N|N|N||N|||6105|N
95035|4503|OPTSTK|MPHASIS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2800CE|0|2|0|0||E|N|N|N||N|||185|N
95036|4503|OPTSTK|MPHASIS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35785|61955|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2800PE|0|2|0|0||E|N|N|N||N|||48870|N
95037|4503|OPTSTK|MPHASIS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475944538|1477526400|1477578600|15|1|            |MPHASIS26OCT2900CE|0|2|0|0||E|N|N|N||N|||25|N
95038|4503|OPTSTK|MPHASIS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45595|71975|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2900PE|0|2|0|0||E|N|N|N||N|||58785|N
95039|4503|OPTSTK|MPHASIS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
95040|4503|OPTSTK|MPHASIS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55510|81960|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT3000PE|0|2|0|0||E|N|N|N||N|||68735|N
95043|4503|OPTSTK|MPHASIS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MPHASIS26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
95044|4503|OPTSTK|MPHASIS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65465|91935|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT3100PE|0|2|0|0||E|N|N|N||N|||78700|N
95046|1232|OPTSTK|GRASIM|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|6170|21830|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2800CE|0|2|0|0||E|N|N|N||N|||14000|N
95047|1232|OPTSTK|GRASIM|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2995|12235|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2800PE|0|2|0|0||E|N|N|N||N|||7615|N
95048|1232|OPTSTK|GRASIM|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|6020|20300|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2840CE|0|2|0|0||E|N|N|N||N|||13160|N
95049|1232|OPTSTK|GRASIM|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|4040|14660|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2840PE|0|2|0|0||E|N|N|N||N|||9350|N
95054|1232|OPTSTK|GRASIM|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|4705|17585|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2880CE|0|2|0|0||E|N|N|N||N|||11145|N
95055|1232|OPTSTK|GRASIM|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5300|17320|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2880PE|0|2|0|0||E|N|N|N||N|||11310|N
95058|1232|OPTSTK|GRASIM|XX||1479911400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3610|15110|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2920CE|0|2|0|0||E|N|N|N||N|||9360|N
95059|1232|OPTSTK|GRASIM|XX||1479911400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|6785|20195|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2920PE|0|2|0|0||E|N|N|N||N|||13490|N
95063|4503|OPTSTK|MPHASIS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MPHASIS26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
95064|1232|OPTSTK|GRASIM|XX||1479911400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2720|12860|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2960CE|0|2|0|0||E|N|N|N||N|||7790|N
95065|1232|OPTSTK|GRASIM|XX||1479911400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|8510|23270|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2960PE|0|2|0|0||E|N|N|N||N|||15890|N
95066|4503|OPTSTK|MPHASIS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|75430|101910|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT3200PE|0|2|0|0||E|N|N|N||N|||88670|N
95067|4503|OPTSTK|MPHASIS|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MPHASIS26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
95068|4503|OPTSTK|MPHASIS|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|85400|111880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT3300PE|0|2|0|0||E|N|N|N||N|||98640|N
95069|10794|OPTSTK|CANBK|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2379|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC130CE|0|2|0|0||E|N|N|N||N|||379|N
95070|1232|OPTSTK|GRASIM|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|375|9225|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3000CE|0|2|0|0||E|N|N|N||N|||4800|N
95071|1232|OPTSTK|GRASIM|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|10470|26520|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3000PE|0|2|0|0||E|N|N|N||N|||18495|N
95072|10794|OPTSTK|CANBK|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3471|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC130PE|0|2|0|0||E|N|N|N||N|||1471|N
95073|10794|OPTSTK|CANBK|XX||1483021800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2330|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC132CE|0|2|0|0||E|N|N|N||N|||330|N
95074|10794|OPTSTK|CANBK|XX||1483021800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3619|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC132PE|0|2|0|0||E|N|N|N||N|||1619|N
95075|10794|OPTSTK|CANBK|XX||1483021800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2285|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC134CE|0|2|0|0||E|N|N|N||N|||285|N
95076|10794|OPTSTK|CANBK|XX||1483021800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3772|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC134PE|0|2|0|0||E|N|N|N||N|||1772|N
95077|10794|OPTSTK|CANBK|XX||1483021800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2246|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC136CE|0|2|0|0||E|N|N|N||N|||246|N
95078|10794|OPTSTK|CANBK|XX||1483021800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3930|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC136PE|0|2|0|0||E|N|N|N||N|||1930|N
95083|10794|OPTSTK|CANBK|XX||1483021800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2211|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC138CE|0|2|0|0||E|N|N|N||N|||211|N
95084|10794|OPTSTK|CANBK|XX||1483021800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|93|4093|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC138PE|0|2|0|0||E|N|N|N||N|||2093|N
95085|10794|OPTSTK|CANBK|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC140CE|0|2|0|0||E|N|N|N||N|||80|N
95086|10794|OPTSTK|CANBK|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC140PE|0|2|0|0||E|N|N|N||N|||2260|N
95125|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|59455|93585|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||76520|N
95126|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
95127|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|39620|73610|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||56615|N
95128|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||35|N
95129|1232|OPTSTK|GRASIM|XX||1479911400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1425|9065|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3040CE|0|2|0|0||E|N|N|N||N|||5245|N
95130|1232|OPTSTK|GRASIM|XX||1479911400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|12655|29925|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3040PE|0|2|0|0||E|N|N|N||N|||21290|N
95131|1232|OPTSTK|GRASIM|XX||1479911400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1005|7525|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3080CE|0|2|0|0||E|N|N|N||N|||4265|N
95132|1232|OPTSTK|GRASIM|XX||1479911400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|15085|33465|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3080PE|0|2|0|0||E|N|N|N||N|||24275|N
95133|1232|OPTSTK|GRASIM|XX||1479911400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|665|6165|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3120CE|0|2|0|0||E|N|N|N||N|||3415|N
95134|1232|OPTSTK|GRASIM|XX||1479911400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|17695|37095|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3120PE|0|2|0|0||E|N|N|N||N|||27395|N
95135|1232|OPTSTK|GRASIM|XX||1479911400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|425|5015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3160CE|0|2|0|0||E|N|N|N||N|||2720|N
95136|1232|OPTSTK|GRASIM|XX||1479911400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|20515|40825|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3160PE|0|2|0|0||E|N|N|N||N|||30670|N
95137|1232|OPTSTK|GRASIM|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3200CE|0|2|0|0||E|N|N|N||N|||2145|N
95138|1232|OPTSTK|GRASIM|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|23510|44620|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3200PE|0|2|0|0||E|N|N|N||N|||34065|N
95139|1232|OPTSTK|GRASIM|XX||1479911400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3240CE|0|2|0|0||E|N|N|N||N|||1675|N
95140|1232|OPTSTK|GRASIM|XX||1479911400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|26670|48470|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3240PE|0|2|0|0||E|N|N|N||N|||37570|N
95141|1232|OPTSTK|GRASIM|XX||1479911400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3280CE|0|2|0|0||E|N|N|N||N|||1300|N
95142|1232|OPTSTK|GRASIM|XX||1479911400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|29965|52355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3280PE|0|2|0|0||E|N|N|N||N|||41160|N
95143|1232|OPTSTK|GRASIM|XX||1479911400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3320CE|0|2|0|0||E|N|N|N||N|||1000|N
95144|1232|OPTSTK|GRASIM|XX||1479911400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|33385|56275|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3320PE|0|2|0|0||E|N|N|N||N|||44830|N
95145|1232|OPTSTK|GRASIM|XX||1479911400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3360CE|0|2|0|0||E|N|N|N||N|||760|N
95146|1232|OPTSTK|GRASIM|XX||1479911400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|36910|60220|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3360PE|0|2|0|0||E|N|N|N||N|||48565|N
95147|1232|OPTSTK|GRASIM|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3400CE|0|2|0|0||E|N|N|N||N|||575|N
95148|1232|OPTSTK|GRASIM|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|40525|64175|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3400PE|0|2|0|0||E|N|N|N||N|||52350|N
95149|1232|OPTSTK|GRASIM|XX||1479911400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3440CE|0|2|0|0||E|N|N|N||N|||435|N
95150|1232|OPTSTK|GRASIM|XX||1479911400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|44210|68140|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3440PE|0|2|0|0||E|N|N|N||N|||56175|N
95151|1232|OPTSTK|GRASIM|XX||1479911400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3480CE|0|2|0|0||E|N|N|N||N|||320|N
95152|1232|OPTSTK|GRASIM|XX||1479911400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|47960|72110|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3480PE|0|2|0|0||E|N|N|N||N|||60035|N
95153|1232|OPTSTK|GRASIM|XX||1479911400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3520CE|0|2|0|0||E|N|N|N||N|||240|N
95154|1232|OPTSTK|GRASIM|XX||1479911400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|51755|76085|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3520PE|0|2|0|0||E|N|N|N||N|||63920|N
95155|1232|OPTSTK|GRASIM|XX||1479911400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3560CE|0|2|0|0||E|N|N|N||N|||175|N
95156|1232|OPTSTK|GRASIM|XX||1479911400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|55590|80060|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3560PE|0|2|0|0||E|N|N|N||N|||67825|N
95157|1232|OPTSTK|GRASIM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3600CE|0|2|0|0||E|N|N|N||N|||130|N
95158|1232|OPTSTK|GRASIM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|59465|84035|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3600PE|0|2|0|0||E|N|N|N||N|||71750|N
95159|1232|OPTSTK|GRASIM|XX||1479911400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3640CE|0|2|0|0||E|N|N|N||N|||95|N
95160|1232|OPTSTK|GRASIM|XX||1479911400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|63355|88015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3640PE|0|2|0|0||E|N|N|N||N|||75685|N
95161|1232|OPTSTK|GRASIM|XX||1479911400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3680CE|0|2|0|0||E|N|N|N||N|||65|N
95162|1232|OPTSTK|GRASIM|XX||1479911400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|67270|91990|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3680PE|0|2|0|0||E|N|N|N||N|||79630|N
95163|1232|OPTSTK|GRASIM|XX||1479911400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3720CE|0|2|0|0||E|N|N|N||N|||50|N
95164|1232|OPTSTK|GRASIM|XX||1479911400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|71195|95965|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3720PE|0|2|0|0||E|N|N|N||N|||83580|N
95165|1232|OPTSTK|GRASIM|XX||1479911400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3760CE|0|2|0|0||E|N|N|N||N|||35|N
95166|1232|OPTSTK|GRASIM|XX||1479911400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|75130|99940|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3760PE|0|2|0|0||E|N|N|N||N|||87535|N
95167|1232|OPTSTK|GRASIM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3800CE|0|2|0|0||E|N|N|N||N|||25|N
95169|1232|OPTSTK|GRASIM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|79080|103910|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3800PE|0|2|0|0||E|N|N|N||N|||91495|N
95170|1232|OPTSTK|GRASIM|XX||1479911400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3840CE|0|2|0|0||E|N|N|N||N|||20|N
95171|1232|OPTSTK|GRASIM|XX||1479911400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|83035|107885|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3840PE|0|2|0|0||E|N|N|N||N|||95460|N
95172|1232|OPTSTK|GRASIM|XX||1479911400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3880CE|0|2|0|0||E|N|N|N||N|||15|N
95173|1232|OPTSTK|GRASIM|XX||1479911400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|86990|111860|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3880PE|0|2|0|0||E|N|N|N||N|||99425|N
95174|1232|OPTSTK|GRASIM|XX||1479911400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3920CE|0|2|0|0||E|N|N|N||N|||10|N
95175|1232|OPTSTK|GRASIM|XX||1479911400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|90950|115830|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3920PE|0|2|0|0||E|N|N|N||N|||103390|N
95176|1232|OPTSTK|GRASIM|XX||1479911400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3960CE|0|2|0|0||E|N|N|N||N|||5|N
95177|1232|OPTSTK|GRASIM|XX||1479911400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|94920|119800|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3960PE|0|2|0|0||E|N|N|N||N|||107360|N
95178|1232|OPTSTK|GRASIM|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4000CE|0|2|0|0||E|N|N|N||N|||5|N
95179|1232|OPTSTK|GRASIM|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|98880|123770|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4000PE|0|2|0|0||E|N|N|N||N|||111325|N
95180|1232|OPTSTK|GRASIM|XX||1479911400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV4080CE|0|2|0|0||E|N|N|N||N|||5|N
95181|1232|OPTSTK|GRASIM|XX||1479911400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|106815|131715|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4080PE|0|2|0|0||E|N|N|N||N|||119265|N
95184|1232|OPTSTK|GRASIM|XX||1479911400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV4160CE|0|2|0|0||E|N|N|N||N|||5|N
95187|1232|OPTSTK|GRASIM|XX||1479911400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|114755|139655|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4160PE|0|2|0|0||E|N|N|N||N|||127205|N
95193|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|29990|63550|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||46770|N
95194|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||160|N
95200|1232|OPTSTK|GRASIM|XX||1479911400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV4240CE|0|2|0|0||E|N|N|N||N|||5|N
95203|1232|OPTSTK|GRASIM|XX||1479911400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|122695|147595|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4240PE|0|2|0|0||E|N|N|N||N|||135145|N
95204|1232|OPTSTK|GRASIM|XX||1479911400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV4320CE|0|2|0|0||E|N|N|N||N|||5|N
95216|1232|OPTSTK|GRASIM|XX||1479911400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|130635|155535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4320PE|0|2|0|0||E|N|N|N||N|||143085|N
95217|1232|OPTSTK|GRASIM|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV4400CE|0|2|0|0||E|N|N|N||N|||5|N
95218|1232|OPTSTK|GRASIM|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|138575|163475|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4400PE|0|2|0|0||E|N|N|N||N|||151025|N
95219|1232|OPTSTK|GRASIM|XX||1479911400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |GRASIM26NOV4480CE|0|2|0|0||E|N|N|N||N|||5|N
95220|1232|OPTSTK|GRASIM|XX||1479911400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|146515|171415|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4480PE|0|2|0|0||E|N|N|N||N|||158965|N
95222|10794|OPTSTK|CANBK|XX||1483021800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC142CE|0|2|0|0||E|N|N|N||N|||155|N
95223|10794|OPTSTK|CANBK|XX||1483021800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|431|4431|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC142PE|0|2|0|0||E|N|N|N||N|||2431|N
95224|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|20975|53395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||37185|N
95227|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||445|N
95230|10794|OPTSTK|CANBK|XX||1483021800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2132|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC144CE|0|2|0|0||E|N|N|N||N|||132|N
95231|10794|OPTSTK|CANBK|XX||1483021800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC144PE|0|2|0|0||E|N|N|N||N|||2605|N
95232|10794|OPTSTK|CANBK|XX||1483021800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC146CE|0|2|0|0||E|N|N|N||N|||112|N
95233|10794|OPTSTK|CANBK|XX||1483021800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|783|4783|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC146PE|0|2|0|0||E|N|N|N||N|||2783|N
95234|10794|OPTSTK|CANBK|XX||1483021800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC148CE|0|2|0|0||E|N|N|N||N|||95|N
95235|10794|OPTSTK|CANBK|XX||1483021800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|963|4963|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC148PE|0|2|0|0||E|N|N|N||N|||2963|N
95237|10794|OPTSTK|CANBK|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC150CE|0|2|0|0||E|N|N|N||N|||80|N
95238|10794|OPTSTK|CANBK|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1145|5145|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC150PE|0|2|0|0||E|N|N|N||N|||3145|N
95239|10794|OPTSTK|CANBK|XX||1483021800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC152CE|0|2|0|0||E|N|N|N||N|||67|N
95240|10794|OPTSTK|CANBK|XX||1483021800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1330|5330|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC152PE|0|2|0|0||E|N|N|N||N|||3330|N
95241|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|13130|43230|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300CE|0|2|0|0||E|N|N|N||N|||28180|N
95242|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300PE|0|2|0|0||E|N|N|N||N|||940|N
95243|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|6990|33340|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||20165|N
95244|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|5995|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||2100|N
95245|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1410|22810|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500CE|0|2|0|0||E|N|N|N||N|||12110|N
95246|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|10935|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500PE|0|2|0|0||E|N|N|N||N|||4565|N
95247|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|14405|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||6425|N
95248|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|18070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||8985|N
95249|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|8450|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700CE|0|2|0|0||E|N|N|N||N|||3005|N
95250|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|4015|27265|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700PE|0|2|0|0||E|N|N|N||N|||15640|N
95251|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|4730|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||1340|N
95252|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|9965|37325|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||23645|N
95253|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900CE|0|2|0|0||E|N|N|N||N|||655|N
95254|10794|OPTSTK|CANBK|XX||1483021800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC154CE|0|2|0|0||E|N|N|N||N|||57|N
95255|10794|OPTSTK|CANBK|XX||1483021800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1517|5517|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC154PE|0|2|0|0||E|N|N|N||N|||3517|N
95256|10794|OPTSTK|CANBK|XX||1483021800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC156CE|0|2|0|0||E|N|N|N||N|||47|N
95257|10794|OPTSTK|CANBK|XX||1483021800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1705|5705|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC156PE|0|2|0|0||E|N|N|N||N|||3705|N
95258|10794|OPTSTK|CANBK|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC160CE|0|2|0|0||E|N|N|N||N|||33|N
95259|10794|OPTSTK|CANBK|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2085|6085|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC160PE|0|2|0|0||E|N|N|N||N|||4085|N
95260|10794|OPTSTK|CANBK|XX||1483021800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC164CE|0|2|0|0||E|N|N|N||N|||23|N
95261|10794|OPTSTK|CANBK|XX||1483021800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2469|6469|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC164PE|0|2|0|0||E|N|N|N||N|||4469|N
95262|10794|OPTSTK|CANBK|XX||1483021800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC168CE|0|2|0|0||E|N|N|N||N|||16|N
95263|10794|OPTSTK|CANBK|XX||1483021800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2857|6857|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC168PE|0|2|0|0||E|N|N|N||N|||4857|N
95264|10794|OPTSTK|CANBK|XX||1483021800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC172CE|0|2|0|0||E|N|N|N||N|||11|N
95265|10794|OPTSTK|CANBK|XX||1483021800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3246|7246|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC172PE|0|2|0|0||E|N|N|N||N|||5246|N
95266|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|16865|47135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900PE|0|2|0|0||E|N|N|N||N|||32000|N
95267|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||380|N
95268|10794|OPTSTK|CANBK|XX||1483021800|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC176CE|0|2|0|0||E|N|N|N||N|||7|N
95269|10794|OPTSTK|CANBK|XX||1483021800|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3638|7638|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC176PE|0|2|0|0||E|N|N|N||N|||5638|N
95270|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|23945|56055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||40000|N
95271|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100CE|0|2|0|0||E|N|N|N||N|||230|N
95272|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|36775|69925|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100PE|0|2|0|0||E|N|N|N||N|||53350|N
95273|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200CE|0|2|0|0||E|N|N|N||N|||185|N
95274|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|46315|80005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200PE|0|2|0|0||E|N|N|N||N|||63160|N
95275|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300CE|0|2|0|0||E|N|N|N||N|||125|N
95276|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|56085|90035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300PE|0|2|0|0||E|N|N|N||N|||73060|N
95277|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400CE|0|2|0|0||E|N|N|N||N|||115|N
95278|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|57395|91455|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400PE|0|2|0|0||E|N|N|N||N|||74425|N
95279|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500CE|0|2|0|0||E|N|N|N||N|||95|N
95280|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|73730|107840|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500PE|0|2|0|0||E|N|N|N||N|||90785|N
95281|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
95282|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|85860|119990|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600PE|0|2|0|0||E|N|N|N||N|||102925|N
95283|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
95284|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|95830|129960|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700PE|0|2|0|0||E|N|N|N||N|||112895|N
95285|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
95286|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|105800|139930|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800PE|0|2|0|0||E|N|N|N||N|||122865|N
95287|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
95288|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|115765|149895|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900PE|0|2|0|0||E|N|N|N||N|||132830|N
95292|16783|OPTSTK|GVT&D|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|76095|145995|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3100CE|0|2|0|0||E|N|N|N||N|||111045|N
95293|16783|OPTSTK|GVT&D|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3100PE|0|2|0|0||E|N|N|N||N|||85|N
95294|16783|OPTSTK|GVT&D|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|56955|125845|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3300CE|0|2|0|0||E|N|N|N||N|||91400|N
95295|16783|OPTSTK|GVT&D|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3300PE|0|2|0|0||E|N|N|N||N|||375|N
95296|16783|OPTSTK|GVT&D|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39230|105520|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3500CE|0|2|0|0||E|N|N|N||N|||72375|N
95297|16783|OPTSTK|GVT&D|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3500PE|0|2|0|0||E|N|N|N||N|||1290|N
95298|16783|OPTSTK|GVT&D|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|24065|85225|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3700CE|0|2|0|0||E|N|N|N||N|||54645|N
95299|16783|OPTSTK|GVT&D|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3700PE|0|2|0|0||E|N|N|N||N|||3495|N
95300|16783|OPTSTK|GVT&D|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12450|65620|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3900CE|0|2|0|0||E|N|N|N||N|||39035|N
95301|16783|OPTSTK|GVT&D|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|16365|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT3900PE|0|2|0|0||E|N|N|N||N|||7825|N
95302|16783|OPTSTK|GVT&D|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|39460|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4100CE|0|2|0|0||E|N|N|N||N|||17965|N
95303|16783|OPTSTK|GVT&D|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|21505|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4100PE|0|2|0|0||E|N|N|N||N|||7875|N
95304|16783|OPTSTK|GVT&D|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|24095|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4300CE|0|2|0|0||E|N|N|N||N|||8035|N
95305|16783|OPTSTK|GVT&D|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|37080|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4300PE|0|2|0|0||E|N|N|N||N|||18015|N
95306|16783|OPTSTK|GVT&D|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|14325|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4500CE|0|2|0|0||E|N|N|N||N|||3260|N
95307|16783|OPTSTK|GVT&D|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|7520|55640|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4500PE|0|2|0|0||E|N|N|N||N|||31580|N
95308|16783|OPTSTK|GVT&D|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8535|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4700CE|0|2|0|0||E|N|N|N||N|||1490|N
95309|16783|OPTSTK|GVT&D|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|25880|82040|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4700PE|0|2|0|0||E|N|N|N||N|||53960|N
95310|16783|OPTSTK|GVT&D|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|6990|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4900CE|0|2|0|0||E|N|N|N||N|||2830|N
95311|16783|OPTSTK|GVT&D|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|40345|102275|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT4900PE|0|2|0|0||E|N|N|N||N|||71310|N
95312|16783|OPTSTK|GVT&D|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5100CE|0|2|0|0||E|N|N|N||N|||1400|N
95316|10794|OPTSTK|CANBK|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC180CE|0|2|0|0||E|N|N|N||N|||5|N
95317|10794|OPTSTK|CANBK|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|4030|8030|0|0|0|1475945068|1482969600|1483021800|15|1|            |CANBK26DEC180PE|0|2|0|0||E|N|N|N||N|||6030|N
95318|21174|OPTSTK|CDSL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|32105|48035|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT860CE|0|2|0|0||E|N|N|N||N|||40070|N
95319|21174|OPTSTK|CDSL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CDSL26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
95322|16783|OPTSTK|GVT&D|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|56980|122650|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5100PE|0|2|0|0||E|N|N|N||N|||89815|N
95323|16783|OPTSTK|GVT&D|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5300CE|0|2|0|0||E|N|N|N||N|||655|N
95324|16783|OPTSTK|GVT&D|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|75070|142950|0|0|0|1475945070|1477526400|1477578600|15|1|            |GVT&D26OCT5300PE|0|2|0|0||E|N|N|N||N|||109010|N
95334|21174|OPTSTK|CDSL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|28115|44045|0|0|0|1475945068|1477526400|1477578600|15|1|            |CDSL26OCT900CE|0|2|0|0||E|N|N|N||N|||36080|N
95337|21174|OPTSTK|CDSL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CDSL26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
95342|16783|OPTSTK|GVT&D|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|146740|216910|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV2400CE|0|2|0|0||E|N|N|N||N|||181825|N
95343|16783|OPTSTK|GVT&D|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV2400PE|0|2|0|0||E|N|N|N||N|||25|N
95344|16783|OPTSTK|GVT&D|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|127065|197035|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV2600CE|0|2|0|0||E|N|N|N||N|||162050|N
95345|16783|OPTSTK|GVT&D|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV2600PE|0|2|0|0||E|N|N|N||N|||100|N
95346|16783|OPTSTK|GVT&D|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|107705|177155|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV2800CE|0|2|0|0||E|N|N|N||N|||142430|N
95347|21174|OPTSTK|CDSL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|50345|66275|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV680CE|0|2|0|0||E|N|N|N||N|||58310|N
95364|21174|OPTSTK|CDSL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CDSL26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
95366|21174|OPTSTK|CDSL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|46375|62305|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV720CE|0|2|0|0||E|N|N|N||N|||54340|N
95367|21174|OPTSTK|CDSL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CDSL26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
95368|21174|OPTSTK|CDSL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|42405|58335|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV760CE|0|2|0|0||E|N|N|N||N|||50370|N
95369|21174|OPTSTK|CDSL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CDSL26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
95370|21174|OPTSTK|CDSL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|34485|50395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV840CE|0|2|0|0||E|N|N|N||N|||42440|N
95372|21174|OPTSTK|CDSL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |CDSL26NOV840PE|0|2|0|0||E|N|N|N||N|||10|N
95374|21174|OPTSTK|CDSL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|32515|48405|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV860CE|0|2|0|0||E|N|N|N||N|||40460|N
95375|21174|OPTSTK|CDSL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944538|1479859200|1479911400|15|1|            |CDSL26NOV860PE|0|2|0|0||E|N|N|N||N|||15|N
95376|21174|OPTSTK|CDSL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|28610|44430|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV900CE|0|2|0|0||E|N|N|N||N|||36520|N
95377|21174|OPTSTK|CDSL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV900PE|0|2|0|0||E|N|N|N||N|||45|N
95378|21174|OPTSTK|CDSL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|24765|40455|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV940CE|0|2|0|0||E|N|N|N||N|||32610|N
95379|21174|OPTSTK|CDSL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV940PE|0|2|0|0||E|N|N|N||N|||105|N
95380|21174|OPTSTK|CDSL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|21045|36485|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV980CE|0|2|0|0||E|N|N|N||N|||28765|N
95381|21174|OPTSTK|CDSL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV980PE|0|2|0|0||E|N|N|N||N|||230|N
95382|21174|OPTSTK|CDSL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|17500|32540|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1020CE|0|2|0|0||E|N|N|N||N|||25020|N
95383|21174|OPTSTK|CDSL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1020PE|0|2|0|0||E|N|N|N||N|||460|N
95384|21174|OPTSTK|CDSL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|14210|28660|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1060CE|0|2|0|0||E|N|N|N||N|||21435|N
95385|21174|OPTSTK|CDSL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1060PE|0|2|0|0||E|N|N|N||N|||840|N
95386|21174|OPTSTK|CDSL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|11230|24870|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1100CE|0|2|0|0||E|N|N|N||N|||18050|N
95387|21174|OPTSTK|CDSL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1100PE|0|2|0|0||E|N|N|N||N|||970|N
95388|21174|OPTSTK|CDSL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|8630|21240|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1140CE|0|2|0|0||E|N|N|N||N|||14935|N
95389|21174|OPTSTK|CDSL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1140PE|0|2|0|0||E|N|N|N||N|||2280|N
95390|21174|OPTSTK|CDSL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|6415|17825|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1180CE|0|2|0|0||E|N|N|N||N|||12120|N
95391|21174|OPTSTK|CDSL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1170|5700|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1180PE|0|2|0|0||E|N|N|N||N|||3435|N
95392|21174|OPTSTK|CDSL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|4610|14690|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1220CE|0|2|0|0||E|N|N|N||N|||9650|N
95393|21174|OPTSTK|CDSL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|170|6030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1220PE|0|2|0|0||E|N|N|N||N|||3100|N
95394|21174|OPTSTK|CDSL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|3195|11875|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1260CE|0|2|0|0||E|N|N|N||N|||7535|N
95395|21174|OPTSTK|CDSL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|525|7775|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1260PE|0|2|0|0||E|N|N|N||N|||4150|N
95398|21174|OPTSTK|CDSL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|150|7450|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1300CE|0|2|0|0||E|N|N|N||N|||3800|N
95399|21174|OPTSTK|CDSL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|3480|12120|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1300PE|0|2|0|0||E|N|N|N||N|||7800|N
95400|21174|OPTSTK|CDSL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|155|6145|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1340CE|0|2|0|0||E|N|N|N||N|||3150|N
95401|21174|OPTSTK|CDSL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|6555|16505|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1340PE|0|2|0|0||E|N|N|N||N|||11530|N
95402|21174|OPTSTK|CDSL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|810|5600|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1380CE|0|2|0|0||E|N|N|N||N|||3205|N
95403|21174|OPTSTK|CDSL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|8800|19940|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1380PE|0|2|0|0||E|N|N|N||N|||14370|N
95404|21174|OPTSTK|CDSL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1420CE|0|2|0|0||E|N|N|N||N|||2320|N
95405|21174|OPTSTK|CDSL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|11360|23550|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1420PE|0|2|0|0||E|N|N|N||N|||17455|N
95406|21174|OPTSTK|CDSL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1460CE|0|2|0|0||E|N|N|N||N|||1650|N
95407|21174|OPTSTK|CDSL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|14220|27290|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1460PE|0|2|0|0||E|N|N|N||N|||20755|N
95408|21174|OPTSTK|CDSL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1500CE|0|2|0|0||E|N|N|N||N|||1155|N
95409|21174|OPTSTK|CDSL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|17335|31125|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1500PE|0|2|0|0||E|N|N|N||N|||24230|N
95410|21174|OPTSTK|CDSL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1540CE|0|2|0|0||E|N|N|N||N|||795|N
95411|21174|OPTSTK|CDSL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|20665|35025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1540PE|0|2|0|0||E|N|N|N||N|||27845|N
95412|21174|OPTSTK|CDSL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1580CE|0|2|0|0||E|N|N|N||N|||540|N
95413|21174|OPTSTK|CDSL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|24155|38955|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1580PE|0|2|0|0||E|N|N|N||N|||31555|N
95414|21174|OPTSTK|CDSL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1620CE|0|2|0|0||E|N|N|N||N|||360|N
95415|21174|OPTSTK|CDSL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|27785|42915|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1620PE|0|2|0|0||E|N|N|N||N|||35350|N
95416|21174|OPTSTK|CDSL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1660CE|0|2|0|0||E|N|N|N||N|||240|N
95417|21174|OPTSTK|CDSL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|31505|46885|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1660PE|0|2|0|0||E|N|N|N||N|||39195|N
95418|21174|OPTSTK|CDSL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1880CE|0|2|0|0||E|N|N|N||N|||20|N
95419|21174|OPTSTK|CDSL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|52870|68750|0|0|0|1475945068|1479859200|1479911400|15|1|            |CDSL26NOV1880PE|0|2|0|0||E|N|N|N||N|||60810|N
95420|21174|OPTSTK|CDSL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|38995|54835|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC800CE|0|2|0|0||E|N|N|N||N|||46915|N
95421|21174|OPTSTK|CDSL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC800PE|0|2|0|0||E|N|N|N||N|||50|N
95422|21174|OPTSTK|CDSL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|31375|46975|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC880CE|0|2|0|0||E|N|N|N||N|||39175|N
95426|21174|OPTSTK|CDSL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC880PE|0|2|0|0||E|N|N|N||N|||200|N
95427|21174|OPTSTK|CDSL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|27715|43075|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC920CE|0|2|0|0||E|N|N|N||N|||35395|N
95431|16783|OPTSTK|GVT&D|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV2800PE|0|2|0|0||E|N|N|N||N|||330|N
95432|16783|OPTSTK|GVT&D|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89015|157305|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3000CE|0|2|0|0||E|N|N|N||N|||123160|N
95433|21174|OPTSTK|CDSL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC920PE|0|2|0|0||E|N|N|N||N|||370|N
95434|21174|OPTSTK|CDSL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|24205|39225|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC960CE|0|2|0|0||E|N|N|N||N|||31715|N
95435|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16765|31645|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800CE|0|2|0|0||E|N|N|N||N|||24205|N
95436|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944538|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800PE|0|2|0|0||E|N|N|N||N|||20|N
95437|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12925|27615|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840CE|0|2|0|0||E|N|N|N||N|||20270|N
95438|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475944538|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840PE|0|2|0|0||E|N|N|N||N|||70|N
95439|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9310|23560|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880CE|0|2|0|0||E|N|N|N||N|||16435|N
95440|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880PE|0|2|0|0||E|N|N|N||N|||220|N
95441|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6120|19490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920CE|0|2|0|0||E|N|N|N||N|||12805|N
95442|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920PE|0|2|0|0||E|N|N|N||N|||370|N
95443|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3535|15495|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960CE|0|2|0|0||E|N|N|N||N|||9515|N
95444|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960PE|0|2|0|0||E|N|N|N||N|||790|N
95445|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1660|11740|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000CE|0|2|0|0||E|N|N|N||N|||6700|N
95446|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4075|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000PE|0|2|0|0||E|N|N|N||N|||1640|N
95447|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|7085|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040CE|0|2|0|0||E|N|N|N||N|||3120|N
95448|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|6715|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040PE|0|2|0|0||E|N|N|N||N|||3205|N
95449|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4450|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080CE|0|2|0|0||E|N|N|N||N|||1550|N
95450|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|905|10055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080PE|0|2|0|0||E|N|N|N||N|||5480|N
95451|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120CE|0|2|0|0||E|N|N|N||N|||715|N
95452|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3860|14870|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120PE|0|2|0|0||E|N|N|N||N|||9365|N
95453|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160CE|0|2|0|0||E|N|N|N||N|||365|N
95454|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6390|18850|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160PE|0|2|0|0||E|N|N|N||N|||12620|N
95455|21174|OPTSTK|CDSL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC960PE|0|2|0|0||E|N|N|N||N|||635|N
95456|21174|OPTSTK|CDSL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|20880|35450|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1000CE|0|2|0|0||E|N|N|N||N|||28165|N
95457|21174|OPTSTK|CDSL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1000PE|0|2|0|0||E|N|N|N||N|||1035|N
95458|21174|OPTSTK|CDSL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|17790|31770|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1040CE|0|2|0|0||E|N|N|N||N|||24780|N
95459|21174|OPTSTK|CDSL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1040PE|0|2|0|0||E|N|N|N||N|||1595|N
95460|21174|OPTSTK|CDSL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|14965|28225|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1080CE|0|2|0|0||E|N|N|N||N|||21595|N
95461|21174|OPTSTK|CDSL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|355|4355|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1080PE|0|2|0|0||E|N|N|N||N|||2355|N
95462|21174|OPTSTK|CDSL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|12415|24855|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1120CE|0|2|0|0||E|N|N|N||N|||18635|N
95463|21174|OPTSTK|CDSL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1340|5340|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1120PE|0|2|0|0||E|N|N|N||N|||3340|N
95464|21174|OPTSTK|CDSL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|10155|21665|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1160CE|0|2|0|0||E|N|N|N||N|||15910|N
95465|21174|OPTSTK|CDSL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|2350|6780|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1160PE|0|2|0|0||E|N|N|N||N|||4565|N
95466|21174|OPTSTK|CDSL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|8200|18720|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1200CE|0|2|0|0||E|N|N|N||N|||13460|N
95467|21174|OPTSTK|CDSL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|3350|8770|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1200PE|0|2|0|0||E|N|N|N||N|||6060|N
95468|21174|OPTSTK|CDSL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|6535|16015|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1240CE|0|2|0|0||E|N|N|N||N|||11275|N
95469|21174|OPTSTK|CDSL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|4595|11045|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1240PE|0|2|0|0||E|N|N|N||N|||7820|N
95470|21174|OPTSTK|CDSL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5130|13570|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1280CE|0|2|0|0||E|N|N|N||N|||9350|N
95471|21174|OPTSTK|CDSL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|6100|13590|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1280PE|0|2|0|0||E|N|N|N||N|||9845|N
95472|21174|OPTSTK|CDSL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|3975|11395|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1320CE|0|2|0|0||E|N|N|N||N|||7685|N
95473|21174|OPTSTK|CDSL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|7875|16385|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1320PE|0|2|0|0||E|N|N|N||N|||12130|N
95474|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200CE|0|2|0|0||E|N|N|N||N|||200|N
95475|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9425|22915|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200PE|0|2|0|0||E|N|N|N||N|||16170|N
95476|21174|OPTSTK|CDSL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|3040|9480|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1360CE|0|2|0|0||E|N|N|N||N|||6260|N
95477|21174|OPTSTK|CDSL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|9905|19395|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1360PE|0|2|0|0||E|N|N|N||N|||14650|N
95478|21174|OPTSTK|CDSL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|2290|7820|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1400CE|0|2|0|0||E|N|N|N||N|||5055|N
95479|21174|OPTSTK|CDSL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|12185|22595|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1400PE|0|2|0|0||E|N|N|N||N|||17390|N
95480|21174|OPTSTK|CDSL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1710|6400|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1440CE|0|2|0|0||E|N|N|N||N|||4055|N
95481|21174|OPTSTK|CDSL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|14710|25960|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1440PE|0|2|0|0||E|N|N|N||N|||20335|N
95482|21174|OPTSTK|CDSL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1220|5220|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1480CE|0|2|0|0||E|N|N|N||N|||3220|N
95483|21174|OPTSTK|CDSL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|17450|29450|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1480PE|0|2|0|0||E|N|N|N||N|||23450|N
95484|21174|OPTSTK|CDSL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1520CE|0|2|0|0||E|N|N|N||N|||2540|N
95485|21174|OPTSTK|CDSL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|20380|33050|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1520PE|0|2|0|0||E|N|N|N||N|||26715|N
95486|21174|OPTSTK|CDSL|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1560CE|0|2|0|0||E|N|N|N||N|||1990|N
95487|21174|OPTSTK|CDSL|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|23490|36740|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1560PE|0|2|0|0||E|N|N|N||N|||30115|N
95488|21174|OPTSTK|CDSL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1600CE|0|2|0|0||E|N|N|N||N|||1550|N
95489|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240CE|0|2|0|0||E|N|N|N||N|||130|N
95490|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12845|26985|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240PE|0|2|0|0||E|N|N|N||N|||19915|N
95491|16783|OPTSTK|GVT&D|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3000PE|0|2|0|0||E|N|N|N||N|||910|N
95492|16783|OPTSTK|GVT&D|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|71440|137620|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3200CE|0|2|0|0||E|N|N|N||N|||104530|N
95493|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280CE|0|2|0|0||E|N|N|N||N|||115|N
95494|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16515|31045|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280PE|0|2|0|0||E|N|N|N||N|||23780|N
95495|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320CE|0|2|0|0||E|N|N|N||N|||55|N
95496|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20335|35075|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320PE|0|2|0|0||E|N|N|N||N|||27705|N
95497|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360CE|0|2|0|0||E|N|N|N||N|||25|N
95498|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24235|39085|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360PE|0|2|0|0||E|N|N|N||N|||31660|N
95499|16783|OPTSTK|GVT&D|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|100|4160|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3200PE|0|2|0|0||E|N|N|N||N|||2130|N
95500|16783|OPTSTK|GVT&D|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|55480|118330|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3400CE|0|2|0|0||E|N|N|N||N|||86905|N
95501|16783|OPTSTK|GVT&D|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|660|8050|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3400PE|0|2|0|0||E|N|N|N||N|||4355|N
95502|21174|OPTSTK|CDSL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|26745|40495|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1600PE|0|2|0|0||E|N|N|N||N|||33620|N
95503|21174|OPTSTK|CDSL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1640CE|0|2|0|0||E|N|N|N||N|||1200|N
95504|21174|OPTSTK|CDSL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|30130|44300|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1640PE|0|2|0|0||E|N|N|N||N|||37215|N
95505|21174|OPTSTK|CDSL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1680CE|0|2|0|0||E|N|N|N||N|||920|N
95506|21174|OPTSTK|CDSL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|33625|48145|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1680PE|0|2|0|0||E|N|N|N||N|||40885|N
95507|21174|OPTSTK|CDSL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1760CE|0|2|0|0||E|N|N|N||N|||535|N
95508|21174|OPTSTK|CDSL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|40865|55915|0|0|0|1475945068|1482969600|1483021800|15|1|            |CDSL26DEC1760PE|0|2|0|0||E|N|N|N||N|||48390|N
95509|760|OPTSTK|CGPOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|30630|42090|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT500CE|0|2|0|0||E|N|N|N||N|||36360|N
95510|16783|OPTSTK|GVT&D|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|41565|99785|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3600CE|0|2|0|0||E|N|N|N||N|||70675|N
95511|16783|OPTSTK|GVT&D|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1965|13985|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3600PE|0|2|0|0||E|N|N|N||N|||7975|N
95512|760|OPTSTK|CGPOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CGPOWER26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
95513|16783|OPTSTK|GVT&D|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|29955|82395|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3800CE|0|2|0|0||E|N|N|N||N|||56175|N
95514|16783|OPTSTK|GVT&D|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4425|22225|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3800PE|0|2|0|0||E|N|N|N||N|||13325|N
95515|760|OPTSTK|CGPOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|26645|38105|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT540CE|0|2|0|0||E|N|N|N||N|||32375|N
95516|760|OPTSTK|CGPOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CGPOWER26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
95517|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400CE|0|2|0|0||E|N|N|N||N|||10|N
95518|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28180|43090|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400PE|0|2|0|0||E|N|N|N||N|||35635|N
95519|16783|OPTSTK|GVT&D|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|20695|66535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4000CE|0|2|0|0||E|N|N|N||N|||43615|N
95520|16783|OPTSTK|GVT&D|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8415|32815|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4000PE|0|2|0|0||E|N|N|N||N|||20615|N
95521|16783|OPTSTK|GVT&D|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|13675|52545|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4200CE|0|2|0|0||E|N|N|N||N|||33110|N
95523|16783|OPTSTK|GVT&D|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2815|34185|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4200PE|0|2|0|0||E|N|N|N||N|||18500|N
95525|16783|OPTSTK|GVT&D|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8590|40590|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4400CE|0|2|0|0||E|N|N|N||N|||24590|N
95526|16783|OPTSTK|GVT&D|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|22165|60415|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4400PE|0|2|0|0||E|N|N|N||N|||41290|N
95537|16783|OPTSTK|GVT&D|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5090|30680|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4600CE|0|2|0|0||E|N|N|N||N|||17885|N
95540|16783|OPTSTK|GVT&D|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32110|76760|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4600PE|0|2|0|0||E|N|N|N||N|||54435|N
95547|16783|OPTSTK|GVT&D|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2820|22740|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4800CE|0|2|0|0||E|N|N|N||N|||12780|N
95550|16783|OPTSTK|GVT&D|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|44020|94340|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4800PE|0|2|0|0||E|N|N|N||N|||69180|N
95551|16783|OPTSTK|GVT&D|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1380|16510|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5000CE|0|2|0|0||E|N|N|N||N|||8945|N
95552|16783|OPTSTK|GVT&D|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|57635|112755|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5000PE|0|2|0|0||E|N|N|N||N|||85195|N
95553|16783|OPTSTK|GVT&D|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|555|11765|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5200CE|0|2|0|0||E|N|N|N||N|||6160|N
95556|16783|OPTSTK|GVT&D|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|72750|131780|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5200PE|0|2|0|0||E|N|N|N||N|||102265|N
95557|16783|OPTSTK|GVT&D|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|110|8250|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5400CE|0|2|0|0||E|N|N|N||N|||4180|N
95558|16783|OPTSTK|GVT&D|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89080|151180|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5400PE|0|2|0|0||E|N|N|N||N|||120130|N
95559|16783|OPTSTK|GVT&D|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5695|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5600CE|0|2|0|0||E|N|N|N||N|||2795|N
95560|16783|OPTSTK|GVT&D|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|106370|170820|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5600PE|0|2|0|0||E|N|N|N||N|||138595|N
95561|16783|OPTSTK|GVT&D|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5800CE|0|2|0|0||E|N|N|N||N|||1840|N
95562|16783|OPTSTK|GVT&D|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|124400|190590|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5800PE|0|2|0|0||E|N|N|N||N|||157495|N
95563|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
95564|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32155|47085|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440PE|0|2|0|0||E|N|N|N||N|||39620|N
95565|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
95574|16783|OPTSTK|GVT&D|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV6000CE|0|2|0|0||E|N|N|N||N|||1200|N
95575|16783|OPTSTK|GVT&D|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|142980|210430|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV6000PE|0|2|0|0||E|N|N|N||N|||176705|N
95576|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36135|51075|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480PE|0|2|0|0||E|N|N|N||N|||43605|N
95579|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
95580|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|40115|55065|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520PE|0|2|0|0||E|N|N|N||N|||47590|N
95591|760|OPTSTK|CGPOWER|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|21660|33120|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT590CE|0|2|0|0||E|N|N|N||N|||27390|N
95592|2303|OPTSTK|HAL|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|129675|181735|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3100CE|0|2|0|0||E|N|N|N||N|||155705|N
95593|2303|OPTSTK|HAL|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAL26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
95594|2303|OPTSTK|HAL|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|109735|161795|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3300CE|0|2|0|0||E|N|N|N||N|||135765|N
95595|2303|OPTSTK|HAL|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAL26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
95596|2303|OPTSTK|HAL|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|84825|136865|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3550CE|0|2|0|0||E|N|N|N||N|||110845|N
95597|2303|OPTSTK|HAL|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAL26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
95598|2303|OPTSTK|HAL|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|74885|126885|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3650CE|0|2|0|0||E|N|N|N||N|||100885|N
95599|2303|OPTSTK|HAL|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3650PE|0|2|0|0||E|N|N|N||N|||15|N
95600|2303|OPTSTK|HAL|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|65000|116890|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3750CE|0|2|0|0||E|N|N|N||N|||90945|N
95601|2303|OPTSTK|HAL|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3750PE|0|2|0|0||E|N|N|N||N|||40|N
95602|2303|OPTSTK|HAL|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|55230|106860|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3850CE|0|2|0|0||E|N|N|N||N|||81045|N
95603|2303|OPTSTK|HAL|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3850PE|0|2|0|0||E|N|N|N||N|||110|N
95604|2303|OPTSTK|HAL|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|45695|96775|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3950CE|0|2|0|0||E|N|N|N||N|||71235|N
95605|2303|OPTSTK|HAL|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT3950PE|0|2|0|0||E|N|N|N||N|||270|N
95606|2303|OPTSTK|HAL|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|36565|86635|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4050CE|0|2|0|0||E|N|N|N||N|||61600|N
95609|2303|OPTSTK|HAL|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4050PE|0|2|0|0||E|N|N|N||N|||605|N
95610|2303|OPTSTK|HAL|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|28070|76450|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4150CE|0|2|0|0||E|N|N|N||N|||52260|N
95611|2303|OPTSTK|HAL|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4150PE|0|2|0|0||E|N|N|N||N|||1235|N
95612|2303|OPTSTK|HAL|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|20450|66290|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4250CE|0|2|0|0||E|N|N|N||N|||43370|N
95613|2303|OPTSTK|HAL|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|4920|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4250PE|0|2|0|0||E|N|N|N||N|||1810|N
95614|2303|OPTSTK|HAL|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|13925|56295|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4350CE|0|2|0|0||E|N|N|N||N|||35110|N
95615|2303|OPTSTK|HAL|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|7630|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4350PE|0|2|0|0||E|N|N|N||N|||2780|N
95616|2303|OPTSTK|HAL|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|8650|46640|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4450CE|0|2|0|0||E|N|N|N||N|||27645|N
95617|2303|OPTSTK|HAL|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|11485|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4450PE|0|2|0|0||E|N|N|N||N|||4445|N
95618|2303|OPTSTK|HAL|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|4670|37610|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4550CE|0|2|0|0||E|N|N|N||N|||21140|N
95619|2303|OPTSTK|HAL|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|16800|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4550PE|0|2|0|0||E|N|N|N||N|||7235|N
95620|2303|OPTSTK|HAL|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|24720|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4650CE|0|2|0|0||E|N|N|N||N|||10960|N
95621|2303|OPTSTK|HAL|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|23590|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4650PE|0|2|0|0||E|N|N|N||N|||11320|N
95622|2303|OPTSTK|HAL|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|17720|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4750CE|0|2|0|0||E|N|N|N||N|||6660|N
95623|2303|OPTSTK|HAL|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2005|31955|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4750PE|0|2|0|0||E|N|N|N||N|||16980|N
95624|2303|OPTSTK|HAL|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|12410|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4850CE|0|2|0|0||E|N|N|N||N|||3870|N
95625|760|OPTSTK|CGPOWER|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CGPOWER26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
95626|760|OPTSTK|CGPOWER|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|19665|31125|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT610CE|0|2|0|0||E|N|N|N||N|||25395|N
95627|2303|OPTSTK|HAL|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2350|37340|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4850PE|0|2|0|0||E|N|N|N||N|||19845|N
95628|2303|OPTSTK|HAL|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|8555|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4950CE|0|2|0|0||E|N|N|N||N|||2225|N
95629|2303|OPTSTK|HAL|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|14255|53665|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT4950PE|0|2|0|0||E|N|N|N||N|||33960|N
95630|2303|OPTSTK|HAL|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5830|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5050CE|0|2|0|0||E|N|N|N||N|||1325|N
95631|2303|OPTSTK|HAL|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|20560|63620|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5050PE|0|2|0|0||E|N|N|N||N|||42090|N
95632|2303|OPTSTK|HAL|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5210|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5150CE|0|2|0|0||E|N|N|N||N|||2130|N
95633|2303|OPTSTK|HAL|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|19450|65360|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5150PE|0|2|0|0||E|N|N|N||N|||42405|N
95634|2303|OPTSTK|HAL|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5250CE|0|2|0|0||E|N|N|N||N|||1295|N
95635|2303|OPTSTK|HAL|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|35920|83930|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5250PE|0|2|0|0||E|N|N|N||N|||59925|N
95636|2303|OPTSTK|HAL|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5350CE|0|2|0|0||E|N|N|N||N|||760|N
95638|2303|OPTSTK|HAL|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|44610|94110|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5350PE|0|2|0|0||E|N|N|N||N|||69360|N
95639|2303|OPTSTK|HAL|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5450CE|0|2|0|0||E|N|N|N||N|||435|N
95640|2303|OPTSTK|HAL|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|53750|104250|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5450PE|0|2|0|0||E|N|N|N||N|||79000|N
95641|2303|OPTSTK|HAL|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5550CE|0|2|0|0||E|N|N|N||N|||240|N
95642|2303|OPTSTK|HAL|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|63210|114350|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5550PE|0|2|0|0||E|N|N|N||N|||88780|N
95643|2303|OPTSTK|HAL|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5650CE|0|2|0|0||E|N|N|N||N|||130|N
95644|2303|OPTSTK|HAL|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|72865|124405|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5650PE|0|2|0|0||E|N|N|N||N|||98635|N
95645|2303|OPTSTK|HAL|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5750CE|0|2|0|0||E|N|N|N||N|||70|N
95646|2303|OPTSTK|HAL|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|82655|134435|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5750PE|0|2|0|0||E|N|N|N||N|||108545|N
95647|2303|OPTSTK|HAL|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5850CE|0|2|0|0||E|N|N|N||N|||35|N
95648|2303|OPTSTK|HAL|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|92525|144435|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5850PE|0|2|0|0||E|N|N|N||N|||118480|N
95649|2303|OPTSTK|HAL|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5950CE|0|2|0|0||E|N|N|N||N|||20|N
95650|2303|OPTSTK|HAL|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|102435|154425|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT5950PE|0|2|0|0||E|N|N|N||N|||128430|N
95655|760|OPTSTK|CGPOWER|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CGPOWER26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
95656|760|OPTSTK|CGPOWER|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|17680|29130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT630CE|0|2|0|0||E|N|N|N||N|||23405|N
95657|2303|OPTSTK|HAL|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAL26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
95658|2303|OPTSTK|HAL|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|157215|209275|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6500PE|0|2|0|0||E|N|N|N||N|||183245|N
95659|2303|OPTSTK|HAL|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAL26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
95660|2303|OPTSTK|HAL|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|177155|229215|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT6700PE|0|2|0|0||E|N|N|N||N|||203185|N
95661|2303|OPTSTK|HAL|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|121155|173165|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3200CE|0|2|0|0||E|N|N|N||N|||147160|N
95662|2303|OPTSTK|HAL|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3200PE|0|2|0|0||E|N|N|N||N|||20|N
95663|760|OPTSTK|CGPOWER|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CGPOWER26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
95664|760|OPTSTK|CGPOWER|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15690|27130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT650CE|0|2|0|0||E|N|N|N||N|||21410|N
95665|2303|OPTSTK|HAL|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|101480|153290|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3400CE|0|2|0|0||E|N|N|N||N|||127385|N
95666|2303|OPTSTK|HAL|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3400PE|0|2|0|0||E|N|N|N||N|||95|N
95667|2303|OPTSTK|HAL|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|82190|133410|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3600CE|0|2|0|0||E|N|N|N||N|||107800|N
95668|2303|OPTSTK|HAL|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3600PE|0|2|0|0||E|N|N|N||N|||360|N
95669|2303|OPTSTK|HAL|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|72835|123485|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3700CE|0|2|0|0||E|N|N|N||N|||98160|N
95673|2303|OPTSTK|HAL|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3700PE|0|2|0|0||E|N|N|N||N|||645|N
95674|760|OPTSTK|CGPOWER|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CGPOWER26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
95675|760|OPTSTK|CGPOWER|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|13715|25135|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT670CE|0|2|0|0||E|N|N|N||N|||19425|N
95676|760|OPTSTK|CGPOWER|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT670PE|0|2|0|0||E|N|N|N||N|||10|N
95677|760|OPTSTK|CGPOWER|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11765|23125|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT690CE|0|2|0|0||E|N|N|N||N|||17445|N
95678|760|OPTSTK|CGPOWER|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT690PE|0|2|0|0||E|N|N|N||N|||25|N
95679|760|OPTSTK|CGPOWER|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9860|21110|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT710CE|0|2|0|0||E|N|N|N||N|||15485|N
95680|760|OPTSTK|CGPOWER|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT710PE|0|2|0|0||E|N|N|N||N|||60|N
95681|760|OPTSTK|CGPOWER|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8030|19080|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT730CE|0|2|0|0||E|N|N|N||N|||13555|N
95682|760|OPTSTK|CGPOWER|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT730PE|0|2|0|0||E|N|N|N||N|||125|N
95683|760|OPTSTK|CGPOWER|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6315|17045|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT750CE|0|2|0|0||E|N|N|N||N|||11680|N
95684|760|OPTSTK|CGPOWER|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT750PE|0|2|0|0||E|N|N|N||N|||245|N
95685|760|OPTSTK|CGPOWER|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4760|15010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT770CE|0|2|0|0||E|N|N|N||N|||9885|N
95686|760|OPTSTK|CGPOWER|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT770PE|0|2|0|0||E|N|N|N||N|||440|N
95687|760|OPTSTK|CGPOWER|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3400|13000|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT790CE|0|2|0|0||E|N|N|N||N|||8200|N
95688|760|OPTSTK|CGPOWER|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT790PE|0|2|0|0||E|N|N|N||N|||750|N
95689|760|OPTSTK|CGPOWER|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2265|11045|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT810CE|0|2|0|0||E|N|N|N||N|||6655|N
95690|2303|OPTSTK|HAL|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|63785|113595|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3800CE|0|2|0|0||E|N|N|N||N|||88690|N
95691|2303|OPTSTK|HAL|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3800PE|0|2|0|0||E|N|N|N||N|||1100|N
95692|760|OPTSTK|CGPOWER|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT810PE|0|2|0|0||E|N|N|N||N|||820|N
95693|760|OPTSTK|CGPOWER|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1370|9180|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT830CE|0|2|0|0||E|N|N|N||N|||5275|N
95694|760|OPTSTK|CGPOWER|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT830PE|0|2|0|0||E|N|N|N||N|||1300|N
95695|760|OPTSTK|CGPOWER|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|190|6940|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT850CE|0|2|0|0||E|N|N|N||N|||3565|N
95696|760|OPTSTK|CGPOWER|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|4340|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT850PE|0|2|0|0||E|N|N|N||N|||1985|N
95697|760|OPTSTK|CGPOWER|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|5345|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT870CE|0|2|0|0||E|N|N|N||N|||2515|N
95698|760|OPTSTK|CGPOWER|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15|5815|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT870PE|0|2|0|0||E|N|N|N||N|||2915|N
95699|760|OPTSTK|CGPOWER|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT890CE|0|2|0|0||E|N|N|N||N|||1680|N
95700|760|OPTSTK|CGPOWER|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|535|7395|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT890PE|0|2|0|0||E|N|N|N||N|||3965|N
95701|760|OPTSTK|CGPOWER|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT910CE|0|2|0|0||E|N|N|N||N|||1100|N
95702|760|OPTSTK|CGPOWER|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1400|9240|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT910PE|0|2|0|0||E|N|N|N||N|||5320|N
95703|760|OPTSTK|CGPOWER|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT930CE|0|2|0|0||E|N|N|N||N|||700|N
95704|760|OPTSTK|CGPOWER|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2570|11280|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT930PE|0|2|0|0||E|N|N|N||N|||6925|N
95705|760|OPTSTK|CGPOWER|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT950CE|0|2|0|0||E|N|N|N||N|||445|N
95706|760|OPTSTK|CGPOWER|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4550|13980|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT950PE|0|2|0|0||E|N|N|N||N|||9265|N
95707|760|OPTSTK|CGPOWER|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT970CE|0|2|0|0||E|N|N|N||N|||305|N
95708|760|OPTSTK|CGPOWER|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5995|16005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT970PE|0|2|0|0||E|N|N|N||N|||11000|N
95709|760|OPTSTK|CGPOWER|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT990CE|0|2|0|0||E|N|N|N||N|||330|N
95710|760|OPTSTK|CGPOWER|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7590|18040|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT990PE|0|2|0|0||E|N|N|N||N|||12815|N
95711|760|OPTSTK|CGPOWER|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1010CE|0|2|0|0||E|N|N|N||N|||210|N
95712|760|OPTSTK|CGPOWER|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9300|20080|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1010PE|0|2|0|0||E|N|N|N||N|||14690|N
95713|760|OPTSTK|CGPOWER|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1030CE|0|2|0|0||E|N|N|N||N|||130|N
95714|760|OPTSTK|CGPOWER|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11100|22110|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1030PE|0|2|0|0||E|N|N|N||N|||16605|N
95715|760|OPTSTK|CGPOWER|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1050CE|0|2|0|0||E|N|N|N||N|||80|N
95716|760|OPTSTK|CGPOWER|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12960|24130|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1050PE|0|2|0|0||E|N|N|N||N|||18545|N
95719|760|OPTSTK|CGPOWER|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1070CE|0|2|0|0||E|N|N|N||N|||45|N
95720|760|OPTSTK|CGPOWER|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14870|26150|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1070PE|0|2|0|0||E|N|N|N||N|||20510|N
95721|760|OPTSTK|CGPOWER|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1090CE|0|2|0|0||E|N|N|N||N|||30|N
95722|760|OPTSTK|CGPOWER|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16810|28160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1090PE|0|2|0|0||E|N|N|N||N|||22485|N
95723|760|OPTSTK|CGPOWER|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1110CE|0|2|0|0||E|N|N|N||N|||15|N
95724|760|OPTSTK|CGPOWER|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18770|30160|0|0|0|1475945068|1477526400|1477578600|15|1|            |CGPOWER26OCT1110PE|0|2|0|0||E|N|N|N||N|||24465|N
95727|760|OPTSTK|CGPOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|30850|42310|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV500CE|0|2|0|0||E|N|N|N||N|||36580|N
95728|760|OPTSTK|CGPOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CGPOWER26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
95729|760|OPTSTK|CGPOWER|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|26890|38340|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV540CE|0|2|0|0||E|N|N|N||N|||32615|N
95730|760|OPTSTK|CGPOWER|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CGPOWER26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
95731|760|OPTSTK|CGPOWER|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|22945|34365|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV580CE|0|2|0|0||E|N|N|N||N|||28655|N
95732|2303|OPTSTK|HAL|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|55135|103775|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3900CE|0|2|0|0||E|N|N|N||N|||79455|N
95733|2303|OPTSTK|HAL|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3900PE|0|2|0|0||E|N|N|N||N|||1795|N
95734|2303|OPTSTK|HAL|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|46990|94080|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4000CE|0|2|0|0||E|N|N|N||N|||70535|N
95735|2303|OPTSTK|HAL|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|4405|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4000PE|0|2|0|0||E|N|N|N||N|||1920|N
95736|2303|OPTSTK|HAL|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|39425|84565|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4100CE|0|2|0|0||E|N|N|N||N|||61995|N
95737|2303|OPTSTK|HAL|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|720|7650|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4100PE|0|2|0|0||E|N|N|N||N|||4185|N
95738|2303|OPTSTK|HAL|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|32535|75325|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4200CE|0|2|0|0||E|N|N|N||N|||53930|N
95746|2303|OPTSTK|HAL|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|8430|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4200PE|0|2|0|0||E|N|N|N||N|||3790|N
95747|2303|OPTSTK|HAL|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|26390|66440|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4300CE|0|2|0|0||E|N|N|N||N|||46415|N
95748|2303|OPTSTK|HAL|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2440|14460|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4300PE|0|2|0|0||E|N|N|N||N|||8450|N
95749|2303|OPTSTK|HAL|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|20970|57960|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4400CE|0|2|0|0||E|N|N|N||N|||39465|N
95750|2303|OPTSTK|HAL|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3890|18970|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4400PE|0|2|0|0||E|N|N|N||N|||11430|N
95751|2303|OPTSTK|HAL|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|16350|50030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4500CE|0|2|0|0||E|N|N|N||N|||33190|N
95752|2303|OPTSTK|HAL|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1400|19790|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4500PE|0|2|0|0||E|N|N|N||N|||10595|N
95753|2303|OPTSTK|HAL|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|12465|42695|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4600CE|0|2|0|0||E|N|N|N||N|||27580|N
95754|2303|OPTSTK|HAL|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|80|21920|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4600PE|0|2|0|0||E|N|N|N||N|||11000|N
95755|2303|OPTSTK|HAL|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|9285|36015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4700CE|0|2|0|0||E|N|N|N||N|||22650|N
95756|2303|OPTSTK|HAL|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6330|31670|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4700PE|0|2|0|0||E|N|N|N||N|||19000|N
95757|2303|OPTSTK|HAL|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|725|24015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4800CE|0|2|0|0||E|N|N|N||N|||12370|N
95758|2303|OPTSTK|HAL|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|15650|44430|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4800PE|0|2|0|0||E|N|N|N||N|||30040|N
95759|2303|OPTSTK|HAL|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|19085|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4900CE|0|2|0|0||E|N|N|N||N|||9090|N
95760|2303|OPTSTK|HAL|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|20285|52365|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4900PE|0|2|0|0||E|N|N|N||N|||36325|N
95761|2303|OPTSTK|HAL|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|15155|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5000CE|0|2|0|0||E|N|N|N||N|||6705|N
95771|2303|OPTSTK|HAL|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|25610|60780|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5000PE|0|2|0|0||E|N|N|N||N|||43195|N
95772|2303|OPTSTK|HAL|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2135|16225|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5100CE|0|2|0|0||E|N|N|N||N|||9180|N
95774|760|OPTSTK|CGPOWER|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV580PE|0|2|0|0||E|N|N|N||N|||15|N
95775|2303|OPTSTK|HAL|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|31625|69605|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5100PE|0|2|0|0||E|N|N|N||N|||50615|N
95776|2303|OPTSTK|HAL|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1320|12890|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5200CE|0|2|0|0||E|N|N|N||N|||7105|N
95777|2303|OPTSTK|HAL|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|38215|78715|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5200PE|0|2|0|0||E|N|N|N||N|||58465|N
95778|2303|OPTSTK|HAL|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|760|10130|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5300CE|0|2|0|0||E|N|N|N||N|||5445|N
95789|760|OPTSTK|CGPOWER|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|21960|33370|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV590CE|0|2|0|0||E|N|N|N||N|||27665|N
95790|760|OPTSTK|CGPOWER|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV590PE|0|2|0|0||E|N|N|N||N|||20|N
95809|2303|OPTSTK|HAL|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|45385|88075|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5300PE|0|2|0|0||E|N|N|N||N|||66730|N
95810|2303|OPTSTK|HAL|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5750|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5400CE|0|2|0|0||E|N|N|N||N|||2005|N
95811|2303|OPTSTK|HAL|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|53055|97625|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5400PE|0|2|0|0||E|N|N|N||N|||75340|N
95812|2303|OPTSTK|HAL|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|4480|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5500CE|0|2|0|0||E|N|N|N||N|||1525|N
95813|2303|OPTSTK|HAL|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|61155|107315|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5500PE|0|2|0|0||E|N|N|N||N|||84235|N
95814|2303|OPTSTK|HAL|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|4605|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5600CE|0|2|0|0||E|N|N|N||N|||2300|N
95815|2303|OPTSTK|HAL|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|69635|117095|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5600PE|0|2|0|0||E|N|N|N||N|||93365|N
95816|2303|OPTSTK|HAL|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5700CE|0|2|0|0||E|N|N|N||N|||1690|N
95817|2303|OPTSTK|HAL|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|78420|126940|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5700PE|0|2|0|0||E|N|N|N||N|||102680|N
95822|2303|OPTSTK|HAL|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5800CE|0|2|0|0||E|N|N|N||N|||1230|N
95827|2303|OPTSTK|HAL|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|87460|136830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5800PE|0|2|0|0||E|N|N|N||N|||112145|N
95828|2303|OPTSTK|HAL|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5900CE|0|2|0|0||E|N|N|N||N|||890|N
95829|2303|OPTSTK|HAL|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|96705|146745|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5900PE|0|2|0|0||E|N|N|N||N|||121725|N
95830|2303|OPTSTK|HAL|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6000CE|0|2|0|0||E|N|N|N||N|||635|N
95831|2303|OPTSTK|HAL|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|106120|156680|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6000PE|0|2|0|0||E|N|N|N||N|||131400|N
95832|2303|OPTSTK|HAL|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6100CE|0|2|0|0||E|N|N|N||N|||450|N
95833|2303|OPTSTK|HAL|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|115660|166620|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6100PE|0|2|0|0||E|N|N|N||N|||141140|N
95834|2303|OPTSTK|HAL|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6200CE|0|2|0|0||E|N|N|N||N|||320|N
95835|2303|OPTSTK|HAL|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|125300|176560|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6200PE|0|2|0|0||E|N|N|N||N|||150930|N
95836|2303|OPTSTK|HAL|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6400CE|0|2|0|0||E|N|N|N||N|||155|N
95837|2303|OPTSTK|HAL|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|144790|196440|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6400PE|0|2|0|0||E|N|N|N||N|||170615|N
95838|2303|OPTSTK|HAL|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6600CE|0|2|0|0||E|N|N|N||N|||75|N
95839|2303|OPTSTK|HAL|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|164455|216315|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6600PE|0|2|0|0||E|N|N|N||N|||190385|N
95840|760|OPTSTK|CGPOWER|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|20015|31385|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV610CE|0|2|0|0||E|N|N|N||N|||25700|N
95841|760|OPTSTK|CGPOWER|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV610PE|0|2|0|0||E|N|N|N||N|||35|N
95843|9819|OPTSTK|HAVELLS|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|13830|23440|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT840CE|0|2|0|0||E|N|N|N||N|||18635|N
95844|9819|OPTSTK|HAVELLS|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAVELLS26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
95845|9819|OPTSTK|HAVELLS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8805|18195|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT900CE|0|2|0|0||E|N|N|N||N|||13500|N
95846|9819|OPTSTK|HAVELLS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT900PE|0|2|0|0||E|N|N|N||N|||180|N
95847|760|OPTSTK|CGPOWER|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|19050|30390|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV620CE|0|2|0|0||E|N|N|N||N|||24720|N
95848|760|OPTSTK|CGPOWER|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV620PE|0|2|0|0||E|N|N|N||N|||50|N
95849|760|OPTSTK|CGPOWER|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18095|29395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV630CE|0|2|0|0||E|N|N|N||N|||23745|N
95850|760|OPTSTK|CGPOWER|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV630PE|0|2|0|0||E|N|N|N||N|||65|N
95851|760|OPTSTK|CGPOWER|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16210|27410|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV650CE|0|2|0|0||E|N|N|N||N|||21810|N
95852|760|OPTSTK|CGPOWER|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV650PE|0|2|0|0||E|N|N|N||N|||115|N
95853|760|OPTSTK|CGPOWER|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15285|26415|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV660CE|0|2|0|0||E|N|N|N||N|||20850|N
95854|760|OPTSTK|CGPOWER|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV660PE|0|2|0|0||E|N|N|N||N|||150|N
95855|760|OPTSTK|CGPOWER|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14380|25430|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV670CE|0|2|0|0||E|N|N|N||N|||19905|N
95856|760|OPTSTK|CGPOWER|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV670PE|0|2|0|0||E|N|N|N||N|||195|N
95857|760|OPTSTK|CGPOWER|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12620|23460|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV690CE|0|2|0|0||E|N|N|N||N|||18040|N
95858|760|OPTSTK|CGPOWER|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV690PE|0|2|0|0||E|N|N|N||N|||315|N
95859|760|OPTSTK|CGPOWER|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11770|22480|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV700CE|0|2|0|0||E|N|N|N||N|||17125|N
95860|760|OPTSTK|CGPOWER|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV700PE|0|2|0|0||E|N|N|N||N|||395|N
95861|760|OPTSTK|CGPOWER|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|10945|21505|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV710CE|0|2|0|0||E|N|N|N||N|||16225|N
95862|760|OPTSTK|CGPOWER|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV710PE|0|2|0|0||E|N|N|N||N|||490|N
95863|760|OPTSTK|CGPOWER|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9375|19585|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV730CE|0|2|0|0||E|N|N|N||N|||14480|N
95864|760|OPTSTK|CGPOWER|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV730PE|0|2|0|0||E|N|N|N||N|||730|N
95865|760|OPTSTK|CGPOWER|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8635|18645|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV740CE|0|2|0|0||E|N|N|N||N|||13640|N
95866|760|OPTSTK|CGPOWER|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV740PE|0|2|0|0||E|N|N|N||N|||880|N
95867|760|OPTSTK|CGPOWER|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7925|17705|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV750CE|0|2|0|0||E|N|N|N||N|||12815|N
95868|760|OPTSTK|CGPOWER|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV750PE|0|2|0|0||E|N|N|N||N|||1050|N
95869|9819|OPTSTK|HAVELLS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4605|13345|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT940CE|0|2|0|0||E|N|N|N||N|||8975|N
95870|9819|OPTSTK|HAVELLS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT940PE|0|2|0|0||E|N|N|N||N|||440|N
95871|9819|OPTSTK|HAVELLS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2010|9360|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT980CE|0|2|0|0||E|N|N|N||N|||5685|N
95872|9819|OPTSTK|HAVELLS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT980PE|0|2|0|0||E|N|N|N||N|||1035|N
95873|760|OPTSTK|CGPOWER|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6605|15885|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV770CE|0|2|0|0||E|N|N|N||N|||11245|N
95874|760|OPTSTK|CGPOWER|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV770PE|0|2|0|0||E|N|N|N||N|||1465|N
95875|760|OPTSTK|CGPOWER|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6000|15000|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV780CE|0|2|0|0||E|N|N|N||N|||10500|N
95876|760|OPTSTK|CGPOWER|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV780PE|0|2|0|0||E|N|N|N||N|||1710|N
95877|760|OPTSTK|CGPOWER|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5425|14135|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV790CE|0|2|0|0||E|N|N|N||N|||9780|N
95878|760|OPTSTK|CGPOWER|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV790PE|0|2|0|0||E|N|N|N||N|||1985|N
95879|760|OPTSTK|CGPOWER|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4385|12465|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV810CE|0|2|0|0||E|N|N|N||N|||8425|N
95880|760|OPTSTK|CGPOWER|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV810PE|0|2|0|0||E|N|N|N||N|||2610|N
95881|760|OPTSTK|CGPOWER|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3915|11665|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV820CE|0|2|0|0||E|N|N|N||N|||7790|N
95882|760|OPTSTK|CGPOWER|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|970|4970|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV820PE|0|2|0|0||E|N|N|N||N|||2970|N
95883|760|OPTSTK|CGPOWER|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3485|10895|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV830CE|0|2|0|0||E|N|N|N||N|||7190|N
95884|9819|OPTSTK|HAVELLS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|715|6035|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1020CE|0|2|0|0||E|N|N|N||N|||3375|N
95885|9819|OPTSTK|HAVELLS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|215|4525|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1020PE|0|2|0|0||E|N|N|N||N|||2370|N
95886|760|OPTSTK|CGPOWER|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1340|5390|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV830PE|0|2|0|0||E|N|N|N||N|||3365|N
95887|760|OPTSTK|CGPOWER|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2720|9440|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV850CE|0|2|0|0||E|N|N|N||N|||6080|N
95888|9819|OPTSTK|HAVELLS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1060CE|0|2|0|0||E|N|N|N||N|||1515|N
95889|9819|OPTSTK|HAVELLS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1405|7825|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1060PE|0|2|0|0||E|N|N|N||N|||4615|N
95890|760|OPTSTK|CGPOWER|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1870|6610|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV850PE|0|2|0|0||E|N|N|N||N|||4240|N
95891|760|OPTSTK|CGPOWER|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2390|8760|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV860CE|0|2|0|0||E|N|N|N||N|||5575|N
95892|760|OPTSTK|CGPOWER|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|355|5445|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV860PE|0|2|0|0||E|N|N|N||N|||2900|N
95893|760|OPTSTK|CGPOWER|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2085|8105|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV870CE|0|2|0|0||E|N|N|N||N|||5095|N
95894|760|OPTSTK|CGPOWER|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2520|7960|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV870PE|0|2|0|0||E|N|N|N||N|||5240|N
95895|760|OPTSTK|CGPOWER|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1565|6895|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV890CE|0|2|0|0||E|N|N|N||N|||4230|N
95896|760|OPTSTK|CGPOWER|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3295|9425|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV890PE|0|2|0|0||E|N|N|N||N|||6360|N
95897|760|OPTSTK|CGPOWER|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|135|5125|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV900CE|0|2|0|0||E|N|N|N||N|||2630|N
95898|760|OPTSTK|CGPOWER|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1765|8235|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV900PE|0|2|0|0||E|N|N|N||N|||5000|N
95899|760|OPTSTK|CGPOWER|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1145|5815|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV910CE|0|2|0|0||E|N|N|N||N|||3480|N
95900|760|OPTSTK|CGPOWER|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4195|10995|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV910PE|0|2|0|0||E|N|N|N||N|||7595|N
95901|760|OPTSTK|CGPOWER|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|820|4860|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV930CE|0|2|0|0||E|N|N|N||N|||2840|N
95902|760|OPTSTK|CGPOWER|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5220|12650|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV930PE|0|2|0|0||E|N|N|N||N|||8935|N
95903|760|OPTSTK|CGPOWER|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|555|4555|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV940CE|0|2|0|0||E|N|N|N||N|||2555|N
95904|760|OPTSTK|CGPOWER|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5785|13505|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV940PE|0|2|0|0||E|N|N|N||N|||9645|N
95905|760|OPTSTK|CGPOWER|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV950CE|0|2|0|0||E|N|N|N||N|||2300|N
95906|760|OPTSTK|CGPOWER|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6375|14385|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV950PE|0|2|0|0||E|N|N|N||N|||10380|N
95907|760|OPTSTK|CGPOWER|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV970CE|0|2|0|0||E|N|N|N||N|||1845|N
95908|760|OPTSTK|CGPOWER|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7645|16185|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV970PE|0|2|0|0||E|N|N|N||N|||11915|N
95909|760|OPTSTK|CGPOWER|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV980CE|0|2|0|0||E|N|N|N||N|||1645|N
95910|760|OPTSTK|CGPOWER|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8310|17100|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV980PE|0|2|0|0||E|N|N|N||N|||12705|N
95911|760|OPTSTK|CGPOWER|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV990CE|0|2|0|0||E|N|N|N||N|||1465|N
95912|760|OPTSTK|CGPOWER|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9010|18030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV990PE|0|2|0|0||E|N|N|N||N|||13520|N
95913|760|OPTSTK|CGPOWER|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1010CE|0|2|0|0||E|N|N|N||N|||1155|N
95914|760|OPTSTK|CGPOWER|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|10475|19915|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1010PE|0|2|0|0||E|N|N|N||N|||15195|N
95915|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|6920|11840|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT220CE|0|2|0|0||E|N|N|N||N|||9380|N
95916|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NATIONALUM26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
95917|760|OPTSTK|CGPOWER|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1020CE|0|2|0|0||E|N|N|N||N|||1025|N
95918|760|OPTSTK|CGPOWER|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11240|20870|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1020PE|0|2|0|0||E|N|N|N||N|||16055|N
95933|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4955|9835|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT240CE|0|2|0|0||E|N|N|N||N|||7395|N
95934|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944538|1477526400|1477578600|15|1|            |NATIONALUM26OCT240PE|0|2|0|0||E|N|N|N||N|||10|N
95935|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|3105|7815|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT260CE|0|2|0|0||E|N|N|N||N|||5460|N
95936|9819|OPTSTK|HAVELLS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1100CE|0|2|0|0||E|N|N|N||N|||660|N
95937|9819|OPTSTK|HAVELLS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3635|11675|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1100PE|0|2|0|0||E|N|N|N||N|||7655|N
95938|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT260PE|0|2|0|0||E|N|N|N||N|||70|N
95939|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1570|5780|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT280CE|0|2|0|0||E|N|N|N||N|||3675|N
95940|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT280PE|0|2|0|0||E|N|N|N||N|||185|N
95941|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT300CE|0|2|0|0||E|N|N|N||N|||1820|N
95942|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT300PE|0|2|0|0||E|N|N|N||N|||565|N
95943|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT320CE|0|2|0|0||E|N|N|N||N|||735|N
95944|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT320PE|0|2|0|0||E|N|N|N||N|||1440|N
95945|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT340CE|0|2|0|0||E|N|N|N||N|||250|N
95946|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|945|4945|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT340PE|0|2|0|0||E|N|N|N||N|||2945|N
95947|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT360CE|0|2|0|0||E|N|N|N||N|||90|N
95948|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|2550|6850|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT360PE|0|2|0|0||E|N|N|N||N|||4700|N
95949|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT380CE|0|2|0|0||E|N|N|N||N|||45|N
95950|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4305|8965|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT380PE|0|2|0|0||E|N|N|N||N|||6635|N
95951|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT400CE|0|2|0|0||E|N|N|N||N|||30|N
95952|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5740|10570|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT400PE|0|2|0|0||E|N|N|N||N|||8155|N
95953|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944538|1477526400|1477578600|15|1|            |NATIONALUM26OCT420CE|0|2|0|0||E|N|N|N||N|||15|N
95954|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|7780|12670|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT420PE|0|2|0|0||E|N|N|N||N|||10225|N
95955|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT440CE|0|2|0|0||E|N|N|N||N|||10|N
95957|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|10100|15010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT440PE|0|2|0|0||E|N|N|N||N|||12555|N
95959|9819|OPTSTK|HAVELLS|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1140CE|0|2|0|0||E|N|N|N||N|||295|N
95960|9819|OPTSTK|HAVELLS|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6990|15970|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1140PE|0|2|0|0||E|N|N|N||N|||11480|N
95961|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
95962|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|11315|16235|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT460PE|0|2|0|0||E|N|N|N||N|||13775|N
95963|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NATIONALUM26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
95964|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|14085|19005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT480PE|0|2|0|0||E|N|N|N||N|||16545|N
95969|760|OPTSTK|CGPOWER|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1030CE|0|2|0|0||E|N|N|N||N|||905|N
95970|760|OPTSTK|CGPOWER|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12030|21830|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1030PE|0|2|0|0||E|N|N|N||N|||16930|N
95971|760|OPTSTK|CGPOWER|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1050CE|0|2|0|0||E|N|N|N||N|||705|N
95972|760|OPTSTK|CGPOWER|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|13655|23765|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1050PE|0|2|0|0||E|N|N|N||N|||18710|N
95973|760|OPTSTK|CGPOWER|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1060CE|0|2|0|0||E|N|N|N||N|||620|N
95974|760|OPTSTK|CGPOWER|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14495|24745|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1060PE|0|2|0|0||E|N|N|N||N|||19620|N
95975|760|OPTSTK|CGPOWER|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1070CE|0|2|0|0||E|N|N|N||N|||545|N
95976|760|OPTSTK|CGPOWER|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15345|25725|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1070PE|0|2|0|0||E|N|N|N||N|||20535|N
95982|9819|OPTSTK|HAVELLS|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1180CE|0|2|0|0||E|N|N|N||N|||145|N
95983|9819|OPTSTK|HAVELLS|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10620|20030|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1180PE|0|2|0|0||E|N|N|N||N|||15325|N
95984|9819|OPTSTK|HAVELLS|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1220CE|0|2|0|0||E|N|N|N||N|||100|N
95987|9819|OPTSTK|HAVELLS|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14490|24050|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1220PE|0|2|0|0||E|N|N|N||N|||19270|N
95988|9819|OPTSTK|HAVELLS|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1260CE|0|2|0|0||E|N|N|N||N|||60|N
95989|9819|OPTSTK|HAVELLS|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14815|24425|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1260PE|0|2|0|0||E|N|N|N||N|||19620|N
95990|9819|OPTSTK|HAVELLS|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1300CE|0|2|0|0||E|N|N|N||N|||50|N
96018|9819|OPTSTK|HAVELLS|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|22420|32040|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1300PE|0|2|0|0||E|N|N|N||N|||27230|N
96019|9819|OPTSTK|HAVELLS|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAVELLS26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
96024|9819|OPTSTK|HAVELLS|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|26400|36030|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1340PE|0|2|0|0||E|N|N|N||N|||31215|N
96025|9819|OPTSTK|HAVELLS|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
96028|9819|OPTSTK|HAVELLS|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|30390|40020|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1380PE|0|2|0|0||E|N|N|N||N|||35205|N
96029|9819|OPTSTK|HAVELLS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAVELLS26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
96030|9819|OPTSTK|HAVELLS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|34375|44005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1420PE|0|2|0|0||E|N|N|N||N|||39190|N
96033|9819|OPTSTK|HAVELLS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAVELLS26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
96050|9819|OPTSTK|HAVELLS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|38365|47995|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1460PE|0|2|0|0||E|N|N|N||N|||43180|N
96051|9819|OPTSTK|HAVELLS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HAVELLS26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
96054|9819|OPTSTK|HAVELLS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|42350|51980|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1500PE|0|2|0|0||E|N|N|N||N|||47165|N
96063|9819|OPTSTK|HAVELLS|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|18220|27780|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV800CE|0|2|0|0||E|N|N|N||N|||23000|N
96077|9819|OPTSTK|HAVELLS|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV800PE|0|2|0|0||E|N|N|N||N|||30|N
96078|9819|OPTSTK|HAVELLS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10810|19850|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV880CE|0|2|0|0||E|N|N|N||N|||15330|N
96079|760|OPTSTK|CGPOWER|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1090CE|0|2|0|0||E|N|N|N||N|||415|N
96080|760|OPTSTK|CGPOWER|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|17095|27695|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1090PE|0|2|0|0||E|N|N|N||N|||22395|N
96081|13751|OPTSTK|NAUKRI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|23365|37745|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT880CE|0|2|0|0||E|N|N|N||N|||30555|N
96082|13751|OPTSTK|NAUKRI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NAUKRI26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
96083|13751|OPTSTK|NAUKRI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19395|33755|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT920CE|0|2|0|0||E|N|N|N||N|||26575|N
96084|13751|OPTSTK|NAUKRI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NAUKRI26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
96085|13751|OPTSTK|NAUKRI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15465|29745|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT960CE|0|2|0|0||E|N|N|N||N|||22605|N
96086|13751|OPTSTK|NAUKRI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT960PE|0|2|0|0||E|N|N|N||N|||30|N
96087|13751|OPTSTK|NAUKRI|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|11670|25710|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1000CE|0|2|0|0||E|N|N|N||N|||18690|N
96088|13751|OPTSTK|NAUKRI|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1000PE|0|2|0|0||E|N|N|N||N|||150|N
96089|13751|OPTSTK|NAUKRI|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8155|21645|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1040CE|0|2|0|0||E|N|N|N||N|||14900|N
96092|13751|OPTSTK|NAUKRI|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1040PE|0|2|0|0||E|N|N|N||N|||290|N
96093|13751|OPTSTK|NAUKRI|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5120|17580|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1080CE|0|2|0|0||E|N|N|N||N|||11350|N
96094|13751|OPTSTK|NAUKRI|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1080PE|0|2|0|0||E|N|N|N||N|||580|N
96095|13751|OPTSTK|NAUKRI|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2760|13650|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1120CE|0|2|0|0||E|N|N|N||N|||8205|N
96096|9819|OPTSTK|HAVELLS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV880PE|0|2|0|0||E|N|N|N||N|||300|N
96097|13751|OPTSTK|NAUKRI|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1120PE|0|2|0|0||E|N|N|N||N|||1090|N
96098|13751|OPTSTK|NAUKRI|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|700|9590|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1160CE|0|2|0|0||E|N|N|N||N|||5145|N
96099|13751|OPTSTK|NAUKRI|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4885|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1160PE|0|2|0|0||E|N|N|N||N|||2135|N
96100|13751|OPTSTK|NAUKRI|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|6420|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1200CE|0|2|0|0||E|N|N|N||N|||3065|N
96101|13751|OPTSTK|NAUKRI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|55|7735|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1200PE|0|2|0|0||E|N|N|N||N|||3895|N
96102|9819|OPTSTK|HAVELLS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7610|15990|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV920CE|0|2|0|0||E|N|N|N||N|||11800|N
96103|9819|OPTSTK|HAVELLS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV920PE|0|2|0|0||E|N|N|N||N|||745|N
96104|9819|OPTSTK|HAVELLS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4970|12350|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV960CE|0|2|0|0||E|N|N|N||N|||8660|N
96105|9819|OPTSTK|HAVELLS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV960PE|0|2|0|0||E|N|N|N||N|||1570|N
96106|9819|OPTSTK|HAVELLS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2960|9070|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1000CE|0|2|0|0||E|N|N|N||N|||6015|N
96107|9819|OPTSTK|HAVELLS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3895|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1000PE|0|2|0|0||E|N|N|N||N|||1895|N
96108|9819|OPTSTK|HAVELLS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1585|6305|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1040CE|0|2|0|0||E|N|N|N||N|||3945|N
96109|9819|OPTSTK|HAVELLS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2340|7250|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1040PE|0|2|0|0||E|N|N|N||N|||4795|N
96110|9819|OPTSTK|HAVELLS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|440|4440|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1080CE|0|2|0|0||E|N|N|N||N|||2440|N
96111|9819|OPTSTK|HAVELLS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4140|10380|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1080PE|0|2|0|0||E|N|N|N||N|||7260|N
96112|9819|OPTSTK|HAVELLS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1120CE|0|2|0|0||E|N|N|N||N|||1425|N
96113|9819|OPTSTK|HAVELLS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6535|13895|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1120PE|0|2|0|0||E|N|N|N||N|||10215|N
96114|13751|OPTSTK|NAUKRI|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1240CE|0|2|0|0||E|N|N|N||N|||1655|N
96115|13751|OPTSTK|NAUKRI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1465|11185|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1240PE|0|2|0|0||E|N|N|N||N|||6325|N
96116|9819|OPTSTK|HAVELLS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1160CE|0|2|0|0||E|N|N|N||N|||550|N
96117|9819|OPTSTK|HAVELLS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|9435|17655|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1160PE|0|2|0|0||E|N|N|N||N|||13545|N
96118|9819|OPTSTK|HAVELLS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1200CE|0|2|0|0||E|N|N|N||N|||500|N
96119|9819|OPTSTK|HAVELLS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12735|21545|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1200PE|0|2|0|0||E|N|N|N||N|||17140|N
96120|9819|OPTSTK|HAVELLS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1240CE|0|2|0|0||E|N|N|N||N|||205|N
96121|9819|OPTSTK|HAVELLS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|16315|25495|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1240PE|0|2|0|0||E|N|N|N||N|||20905|N
96122|9819|OPTSTK|HAVELLS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1280CE|0|2|0|0||E|N|N|N||N|||95|N
96123|9819|OPTSTK|HAVELLS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20065|29465|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1280PE|0|2|0|0||E|N|N|N||N|||24765|N
96124|13751|OPTSTK|NAUKRI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1280CE|0|2|0|0||E|N|N|N||N|||835|N
96125|9819|OPTSTK|HAVELLS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1320CE|0|2|0|0||E|N|N|N||N|||45|N
96126|13751|OPTSTK|NAUKRI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4800|16200|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1280PE|0|2|0|0||E|N|N|N||N|||10500|N
96127|13751|OPTSTK|NAUKRI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1320CE|0|2|0|0||E|N|N|N||N|||425|N
96128|13751|OPTSTK|NAUKRI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7610|20240|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1320PE|0|2|0|0||E|N|N|N||N|||13925|N
96129|13751|OPTSTK|NAUKRI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1360CE|0|2|0|0||E|N|N|N||N|||235|N
96130|13751|OPTSTK|NAUKRI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|10880|24310|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1360PE|0|2|0|0||E|N|N|N||N|||17595|N
96131|13751|OPTSTK|NAUKRI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1400CE|0|2|0|0||E|N|N|N||N|||155|N
96132|13751|OPTSTK|NAUKRI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|14470|28370|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1400PE|0|2|0|0||E|N|N|N||N|||21420|N
96133|13751|OPTSTK|NAUKRI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1440CE|0|2|0|0||E|N|N|N||N|||100|N
96134|13751|OPTSTK|NAUKRI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|18255|32415|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1440PE|0|2|0|0||E|N|N|N||N|||25335|N
96135|13751|OPTSTK|NAUKRI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1480CE|0|2|0|0||E|N|N|N||N|||25|N
96136|13751|OPTSTK|NAUKRI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|22145|36425|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1480PE|0|2|0|0||E|N|N|N||N|||29285|N
96137|13751|OPTSTK|NAUKRI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1520CE|0|2|0|0||E|N|N|N||N|||10|N
96138|13751|OPTSTK|NAUKRI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|26090|40430|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1520PE|0|2|0|0||E|N|N|N||N|||33260|N
96139|13751|OPTSTK|NAUKRI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
96140|13751|OPTSTK|NAUKRI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|30055|44425|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1560PE|0|2|0|0||E|N|N|N||N|||37240|N
96141|13751|OPTSTK|NAUKRI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
96142|13751|OPTSTK|NAUKRI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|34035|48415|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1600PE|0|2|0|0||E|N|N|N||N|||41225|N
96143|13751|OPTSTK|NAUKRI|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NAUKRI26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
96144|13751|OPTSTK|NAUKRI|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|42010|56390|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1680PE|0|2|0|0||E|N|N|N||N|||49200|N
96166|9819|OPTSTK|HAVELLS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|23930|33440|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1320PE|0|2|0|0||E|N|N|N||N|||28685|N
96167|9819|OPTSTK|HAVELLS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1360CE|0|2|0|0||E|N|N|N||N|||20|N
96168|9819|OPTSTK|HAVELLS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|27845|37415|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1360PE|0|2|0|0||E|N|N|N||N|||32630|N
96169|9819|OPTSTK|HAVELLS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1400CE|0|2|0|0||E|N|N|N||N|||10|N
96170|9819|OPTSTK|HAVELLS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|31790|41390|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1400PE|0|2|0|0||E|N|N|N||N|||36590|N
96171|9819|OPTSTK|HAVELLS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
96172|9819|OPTSTK|HAVELLS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|35745|45365|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1440PE|0|2|0|0||E|N|N|N||N|||40555|N
96173|9819|OPTSTK|HAVELLS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HAVELLS26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
96174|9819|OPTSTK|HAVELLS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|39715|49335|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1480PE|0|2|0|0||E|N|N|N||N|||44525|N
96181|760|OPTSTK|CGPOWER|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1100CE|0|2|0|0||E|N|N|N||N|||365|N
96183|760|OPTSTK|CGPOWER|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|17990|28680|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1100PE|0|2|0|0||E|N|N|N||N|||23335|N
96184|760|OPTSTK|CGPOWER|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1110CE|0|2|0|0||E|N|N|N||N|||315|N
96185|760|OPTSTK|CGPOWER|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18890|29670|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1110PE|0|2|0|0||E|N|N|N||N|||24280|N
96193|7229|OPTSTK|HCLTECH|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|21610|34330|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT900CE|0|2|0|0||E|N|N|N||N|||27970|N
96194|7229|OPTSTK|HCLTECH|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HCLTECH26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
96199|760|OPTSTK|CGPOWER|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1140CE|0|2|0|0||E|N|N|N||N|||210|N
96200|760|OPTSTK|CGPOWER|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|21655|32645|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1140PE|0|2|0|0||E|N|N|N||N|||27150|N
96201|760|OPTSTK|CGPOWER|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1180CE|0|2|0|0||E|N|N|N||N|||115|N
96202|760|OPTSTK|CGPOWER|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|25440|36620|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1180PE|0|2|0|0||E|N|N|N||N|||31030|N
96203|760|OPTSTK|CGPOWER|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1220CE|0|2|0|0||E|N|N|N||N|||65|N
96204|760|OPTSTK|CGPOWER|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|29300|40590|0|0|0|1475945068|1479859200|1479911400|15|1|            |CGPOWER26NOV1220PE|0|2|0|0||E|N|N|N||N|||34945|N
96205|760|OPTSTK|CGPOWER|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|33125|44575|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC480CE|0|2|0|0||E|N|N|N||N|||38850|N
96206|760|OPTSTK|CGPOWER|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CGPOWER26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
96207|760|OPTSTK|CGPOWER|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|29210|40630|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC520CE|0|2|0|0||E|N|N|N||N|||34920|N
96208|760|OPTSTK|CGPOWER|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC520PE|0|2|0|0||E|N|N|N||N|||20|N
96209|760|OPTSTK|CGPOWER|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|25345|36685|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC560CE|0|2|0|0||E|N|N|N||N|||31015|N
96210|760|OPTSTK|CGPOWER|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC560PE|0|2|0|0||E|N|N|N||N|||65|N
96211|760|OPTSTK|CGPOWER|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|21585|32765|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC600CE|0|2|0|0||E|N|N|N||N|||27175|N
96212|760|OPTSTK|CGPOWER|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC600PE|0|2|0|0||E|N|N|N||N|||170|N
96213|760|OPTSTK|CGPOWER|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|19765|30825|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC620CE|0|2|0|0||E|N|N|N||N|||25295|N
96214|760|OPTSTK|CGPOWER|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC620PE|0|2|0|0||E|N|N|N||N|||260|N
96216|760|OPTSTK|CGPOWER|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18000|28890|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC640CE|0|2|0|0||E|N|N|N||N|||23445|N
96217|760|OPTSTK|CGPOWER|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC640PE|0|2|0|0||E|N|N|N||N|||385|N
96218|760|OPTSTK|CGPOWER|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16295|26985|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC660CE|0|2|0|0||E|N|N|N||N|||21640|N
96219|760|OPTSTK|CGPOWER|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC660PE|0|2|0|0||E|N|N|N||N|||555|N
96220|760|OPTSTK|CGPOWER|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14660|25110|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC680CE|0|2|0|0||E|N|N|N||N|||19885|N
96221|760|OPTSTK|CGPOWER|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC680PE|0|2|0|0||E|N|N|N||N|||775|N
96222|760|OPTSTK|CGPOWER|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|13115|23265|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC700CE|0|2|0|0||E|N|N|N||N|||18190|N
96223|760|OPTSTK|CGPOWER|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC700PE|0|2|0|0||E|N|N|N||N|||1055|N
96224|760|OPTSTK|CGPOWER|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11655|21475|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC720CE|0|2|0|0||E|N|N|N||N|||16565|N
96225|760|OPTSTK|CGPOWER|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC720PE|0|2|0|0||E|N|N|N||N|||1400|N
96226|760|OPTSTK|CGPOWER|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|10295|19725|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC740CE|0|2|0|0||E|N|N|N||N|||15010|N
96227|760|OPTSTK|CGPOWER|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3820|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC740PE|0|2|0|0||E|N|N|N||N|||1820|N
96228|760|OPTSTK|CGPOWER|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9030|18050|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC760CE|0|2|0|0||E|N|N|N||N|||13540|N
96229|760|OPTSTK|CGPOWER|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC760PE|0|2|0|0||E|N|N|N||N|||2325|N
96230|760|OPTSTK|CGPOWER|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7875|16435|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC780CE|0|2|0|0||E|N|N|N||N|||12155|N
96231|760|OPTSTK|CGPOWER|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|910|4910|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC780PE|0|2|0|0||E|N|N|N||N|||2910|N
96232|760|OPTSTK|CGPOWER|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6815|14895|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC800CE|0|2|0|0||E|N|N|N||N|||10855|N
96233|760|OPTSTK|CGPOWER|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1585|5585|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC800PE|0|2|0|0||E|N|N|N||N|||3585|N
96234|760|OPTSTK|CGPOWER|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5865|13445|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC820CE|0|2|0|0||E|N|N|N||N|||9655|N
96235|760|OPTSTK|CGPOWER|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2355|6355|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC820PE|0|2|0|0||E|N|N|N||N|||4355|N
96236|760|OPTSTK|CGPOWER|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5015|12075|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC840CE|0|2|0|0||E|N|N|N||N|||8545|N
96237|760|OPTSTK|CGPOWER|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3020|7420|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC840PE|0|2|0|0||E|N|N|N||N|||5220|N
96238|760|OPTSTK|CGPOWER|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4260|10800|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC860CE|0|2|0|0||E|N|N|N||N|||7530|N
96239|760|OPTSTK|CGPOWER|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3720|8640|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC860PE|0|2|0|0||E|N|N|N||N|||6180|N
96240|760|OPTSTK|CGPOWER|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3595|9615|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC880CE|0|2|0|0||E|N|N|N||N|||6605|N
96241|760|OPTSTK|CGPOWER|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4510|9950|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC880PE|0|2|0|0||E|N|N|N||N|||7230|N
96242|760|OPTSTK|CGPOWER|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3015|8525|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC900CE|0|2|0|0||E|N|N|N||N|||5770|N
96243|760|OPTSTK|CGPOWER|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5390|11340|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC900PE|0|2|0|0||E|N|N|N||N|||8365|N
96244|760|OPTSTK|CGPOWER|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2510|7520|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC920CE|0|2|0|0||E|N|N|N||N|||5015|N
96245|760|OPTSTK|CGPOWER|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6360|12810|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC920PE|0|2|0|0||E|N|N|N||N|||9585|N
96246|760|OPTSTK|CGPOWER|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2080|6610|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC940CE|0|2|0|0||E|N|N|N||N|||4345|N
96247|760|OPTSTK|CGPOWER|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7425|14355|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC940PE|0|2|0|0||E|N|N|N||N|||10890|N
96248|760|OPTSTK|CGPOWER|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1710|5790|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC960CE|0|2|0|0||E|N|N|N||N|||3750|N
96249|760|OPTSTK|CGPOWER|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8575|15955|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC960PE|0|2|0|0||E|N|N|N||N|||12265|N
96250|760|OPTSTK|CGPOWER|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1225|5225|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC980CE|0|2|0|0||E|N|N|N||N|||3225|N
96251|760|OPTSTK|CGPOWER|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9810|17620|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC980PE|0|2|0|0||E|N|N|N||N|||13715|N
96252|760|OPTSTK|CGPOWER|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1000CE|0|2|0|0||E|N|N|N||N|||2765|N
96253|760|OPTSTK|CGPOWER|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11120|19330|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1000PE|0|2|0|0||E|N|N|N||N|||15225|N
96254|760|OPTSTK|CGPOWER|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|355|4355|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1020CE|0|2|0|0||E|N|N|N||N|||2355|N
96255|760|OPTSTK|CGPOWER|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12505|21085|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1020PE|0|2|0|0||E|N|N|N||N|||16795|N
96256|760|OPTSTK|CGPOWER|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1040CE|0|2|0|0||E|N|N|N||N|||2005|N
96257|760|OPTSTK|CGPOWER|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|13950|22880|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1040PE|0|2|0|0||E|N|N|N||N|||18415|N
96258|760|OPTSTK|CGPOWER|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1060CE|0|2|0|0||E|N|N|N||N|||1700|N
96259|760|OPTSTK|CGPOWER|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15460|24700|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1060PE|0|2|0|0||E|N|N|N||N|||20080|N
96260|760|OPTSTK|CGPOWER|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1080CE|0|2|0|0||E|N|N|N||N|||1435|N
96262|760|OPTSTK|CGPOWER|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|17030|26550|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1080PE|0|2|0|0||E|N|N|N||N|||21790|N
96263|760|OPTSTK|CGPOWER|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1100CE|0|2|0|0||E|N|N|N||N|||1210|N
96264|760|OPTSTK|CGPOWER|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18655|28425|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1100PE|0|2|0|0||E|N|N|N||N|||23540|N
96265|760|OPTSTK|CGPOWER|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1120CE|0|2|0|0||E|N|N|N||N|||1015|N
96266|760|OPTSTK|CGPOWER|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|20320|30320|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1120PE|0|2|0|0||E|N|N|N||N|||25320|N
96267|31415|OPTSTK|NBCC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|416|4416|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT50CE|0|2|0|0||E|N|N|N||N|||2416|N
96269|760|OPTSTK|CGPOWER|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1160CE|0|2|0|0||E|N|N|N||N|||710|N
96270|760|OPTSTK|CGPOWER|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|23770|34150|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1160PE|0|2|0|0||E|N|N|N||N|||28960|N
96271|760|OPTSTK|CGPOWER|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1200CE|0|2|0|0||E|N|N|N||N|||495|N
96272|760|OPTSTK|CGPOWER|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|27355|38025|0|0|0|1475945068|1482969600|1483021800|15|1|            |CGPOWER26DEC1200PE|0|2|0|0||E|N|N|N||N|||32690|N
96273|685|OPTSTK|CHOLAFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|65080|84220|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT800CE|0|2|0|0||E|N|N|N||N|||74650|N
96274|685|OPTSTK|CHOLAFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CHOLAFIN26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
96275|685|OPTSTK|CHOLAFIN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|61095|80235|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT840CE|0|2|0|0||E|N|N|N||N|||70665|N
96276|685|OPTSTK|CHOLAFIN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CHOLAFIN26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
96277|685|OPTSTK|CHOLAFIN|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|57105|76245|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT880CE|0|2|0|0||E|N|N|N||N|||66675|N
96278|685|OPTSTK|CHOLAFIN|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CHOLAFIN26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
96279|685|OPTSTK|CHOLAFIN|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35175|54315|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1100CE|0|2|0|0||E|N|N|N||N|||44745|N
96280|685|OPTSTK|CHOLAFIN|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
96281|31415|OPTSTK|NBCC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NBCC26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
96282|685|OPTSTK|CHOLAFIN|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31190|50320|0|0|0|1475945068|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1140CE|0|2|0|0||E|N|N|N||N|||40755|N
96283|685|OPTSTK|CHOLAFIN|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
96284|685|OPTSTK|CHOLAFIN|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|65430|84570|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV800CE|0|2|0|0||E|N|N|N||N|||75000|N
96285|685|OPTSTK|CHOLAFIN|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CHOLAFIN26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
96294|7229|OPTSTK|HCLTECH|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1110PE|0|2|0|0||E|N|N|N||N|||1585|N
96295|7229|OPTSTK|HCLTECH|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2065|11285|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1130CE|0|2|0|0||E|N|N|N||N|||6675|N
96296|7229|OPTSTK|HCLTECH|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1130PE|0|2|0|0||E|N|N|N||N|||2135|N
96297|7229|OPTSTK|HCLTECH|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1040|9250|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1150CE|0|2|0|0||E|N|N|N||N|||5145|N
96298|7229|OPTSTK|HCLTECH|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|675|5185|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1150PE|0|2|0|0||E|N|N|N||N|||2930|N
96299|7229|OPTSTK|HCLTECH|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|480|7620|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1170CE|0|2|0|0||E|N|N|N||N|||4050|N
96300|7229|OPTSTK|HCLTECH|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1080|6670|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1170PE|0|2|0|0||E|N|N|N||N|||3875|N
96301|685|OPTSTK|CHOLAFIN|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|61460|80600|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV840CE|0|2|0|0||E|N|N|N||N|||71030|N
96302|7229|OPTSTK|HCLTECH|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|150|6200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1190CE|0|2|0|0||E|N|N|N||N|||3175|N
96303|685|OPTSTK|CHOLAFIN|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CHOLAFIN26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
96304|7229|OPTSTK|HCLTECH|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1580|8260|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1190PE|0|2|0|0||E|N|N|N||N|||4920|N
96305|685|OPTSTK|CHOLAFIN|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|53520|72660|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV920CE|0|2|0|0||E|N|N|N||N|||63090|N
96306|7229|OPTSTK|HCLTECH|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|4885|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1210CE|0|2|0|0||E|N|N|N||N|||2390|N
96307|685|OPTSTK|CHOLAFIN|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CHOLAFIN26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
96308|7229|OPTSTK|HCLTECH|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2190|9930|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1210PE|0|2|0|0||E|N|N|N||N|||6060|N
96309|685|OPTSTK|CHOLAFIN|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|45595|64715|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1000CE|0|2|0|0||E|N|N|N||N|||55155|N
96310|685|OPTSTK|CHOLAFIN|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
96311|685|OPTSTK|CHOLAFIN|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37710|56770|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1080CE|0|2|0|0||E|N|N|N||N|||47240|N
96312|685|OPTSTK|CHOLAFIN|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1080PE|0|2|0|0||E|N|N|N||N|||30|N
96313|685|OPTSTK|CHOLAFIN|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35750|54780|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1100CE|0|2|0|0||E|N|N|N||N|||45265|N
96314|685|OPTSTK|CHOLAFIN|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1100PE|0|2|0|0||E|N|N|N||N|||40|N
96315|7229|OPTSTK|HCLTECH|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3815|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1230CE|0|2|0|0||E|N|N|N||N|||1815|N
96316|7229|OPTSTK|HCLTECH|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3360|12080|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1230PE|0|2|0|0||E|N|N|N||N|||7720|N
96317|7229|OPTSTK|HCLTECH|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1250CE|0|2|0|0||E|N|N|N||N|||1375|N
96318|7229|OPTSTK|HCLTECH|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4100|13700|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1250PE|0|2|0|0||E|N|N|N||N|||8900|N
96319|7229|OPTSTK|HCLTECH|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1270CE|0|2|0|0||E|N|N|N||N|||1045|N
96320|7229|OPTSTK|HCLTECH|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4655|15005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1270PE|0|2|0|0||E|N|N|N||N|||9830|N
96321|685|OPTSTK|CHOLAFIN|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31875|50805|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1140CE|0|2|0|0||E|N|N|N||N|||41340|N
96322|685|OPTSTK|CHOLAFIN|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1140PE|0|2|0|0||E|N|N|N||N|||90|N
96323|685|OPTSTK|CHOLAFIN|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28090|46830|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1180CE|0|2|0|0||E|N|N|N||N|||37460|N
96324|685|OPTSTK|CHOLAFIN|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1180PE|0|2|0|0||E|N|N|N||N|||175|N
96325|7229|OPTSTK|HCLTECH|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1290CE|0|2|0|0||E|N|N|N||N|||750|N
96326|7229|OPTSTK|HCLTECH|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6055|17025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1290PE|0|2|0|0||E|N|N|N||N|||11540|N
96327|7229|OPTSTK|HCLTECH|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1310CE|0|2|0|0||E|N|N|N||N|||570|N
96328|685|OPTSTK|CHOLAFIN|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24410|42870|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1220CE|0|2|0|0||E|N|N|N||N|||33640|N
96329|685|OPTSTK|CHOLAFIN|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1220PE|0|2|0|0||E|N|N|N||N|||325|N
96330|7229|OPTSTK|HCLTECH|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7595|19055|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1310PE|0|2|0|0||E|N|N|N||N|||13325|N
96331|7229|OPTSTK|HCLTECH|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1330CE|0|2|0|0||E|N|N|N||N|||415|N
96332|7229|OPTSTK|HCLTECH|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9255|21095|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1330PE|0|2|0|0||E|N|N|N||N|||15175|N
96333|685|OPTSTK|CHOLAFIN|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20890|38930|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1260CE|0|2|0|0||E|N|N|N||N|||29910|N
96334|685|OPTSTK|CHOLAFIN|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1260PE|0|2|0|0||E|N|N|N||N|||570|N
96335|685|OPTSTK|CHOLAFIN|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17590|35040|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1300CE|0|2|0|0||E|N|N|N||N|||26315|N
96336|7229|OPTSTK|HCLTECH|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1350CE|0|2|0|0||E|N|N|N||N|||325|N
96337|7229|OPTSTK|HCLTECH|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11010|23130|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1350PE|0|2|0|0||E|N|N|N||N|||17070|N
96338|685|OPTSTK|CHOLAFIN|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1300PE|0|2|0|0||E|N|N|N||N|||940|N
96339|685|OPTSTK|CHOLAFIN|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14540|31230|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1340CE|0|2|0|0||E|N|N|N||N|||22885|N
96340|685|OPTSTK|CHOLAFIN|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1340PE|0|2|0|0||E|N|N|N||N|||1480|N
96341|685|OPTSTK|CHOLAFIN|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11785|27525|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1380CE|0|2|0|0||E|N|N|N||N|||19655|N
96342|685|OPTSTK|CHOLAFIN|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1380PE|0|2|0|0||E|N|N|N||N|||2220|N
96343|7229|OPTSTK|HCLTECH|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1370CE|0|2|0|0||E|N|N|N||N|||250|N
96345|7229|OPTSTK|HCLTECH|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475944538|1477526400|1477578600|15|1|            |HCLTECH26OCT1390CE|0|2|0|0||E|N|N|N||N|||200|N
96346|7229|OPTSTK|HCLTECH|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14720|27180|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1390PE|0|2|0|0||E|N|N|N||N|||20950|N
96347|7229|OPTSTK|HCLTECH|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1410CE|0|2|0|0||E|N|N|N||N|||140|N
96348|685|OPTSTK|CHOLAFIN|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9360|23990|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1420CE|0|2|0|0||E|N|N|N||N|||16675|N
96349|685|OPTSTK|CHOLAFIN|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|955|5465|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1420PE|0|2|0|0||E|N|N|N||N|||3210|N
96350|685|OPTSTK|CHOLAFIN|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7255|20645|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1460CE|0|2|0|0||E|N|N|N||N|||13950|N
96352|7229|OPTSTK|HCLTECH|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT1430CE|0|2|0|0||E|N|N|N||N|||145|N
96354|7229|OPTSTK|HCLTECH|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475944538|1477526400|1477578600|15|1|            |HCLTECH26OCT1450CE|0|2|0|0||E|N|N|N||N|||75|N
96355|685|OPTSTK|CHOLAFIN|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|535|6285|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1460PE|0|2|0|0||E|N|N|N||N|||3410|N
96358|685|OPTSTK|CHOLAFIN|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5495|17535|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1500CE|0|2|0|0||E|N|N|N||N|||11515|N
96359|685|OPTSTK|CHOLAFIN|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|660|7760|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1500PE|0|2|0|0||E|N|N|N||N|||4210|N
96360|685|OPTSTK|CHOLAFIN|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4055|14705|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1540CE|0|2|0|0||E|N|N|N||N|||9380|N
96361|685|OPTSTK|CHOLAFIN|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2255|10745|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1540PE|0|2|0|0||E|N|N|N||N|||6500|N
96362|685|OPTSTK|CHOLAFIN|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2905|12165|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1580CE|0|2|0|0||E|N|N|N||N|||7535|N
96363|685|OPTSTK|CHOLAFIN|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2860|12740|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1580PE|0|2|0|0||E|N|N|N||N|||7800|N
96364|685|OPTSTK|CHOLAFIN|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2020|9930|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1620CE|0|2|0|0||E|N|N|N||N|||5975|N
96368|685|OPTSTK|CHOLAFIN|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6745|17975|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1620PE|0|2|0|0||E|N|N|N||N|||12360|N
96374|685|OPTSTK|CHOLAFIN|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1355|7995|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1660CE|0|2|0|0||E|N|N|N||N|||4675|N
96378|685|OPTSTK|CHOLAFIN|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8780|21280|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1660PE|0|2|0|0||E|N|N|N||N|||15030|N
96379|685|OPTSTK|CHOLAFIN|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|870|6360|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1700CE|0|2|0|0||E|N|N|N||N|||3615|N
96382|685|OPTSTK|CHOLAFIN|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11115|24765|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1700PE|0|2|0|0||E|N|N|N||N|||17940|N
96383|685|OPTSTK|CHOLAFIN|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|525|4985|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1740CE|0|2|0|0||E|N|N|N||N|||2755|N
96384|685|OPTSTK|CHOLAFIN|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13710|28390|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1740PE|0|2|0|0||E|N|N|N||N|||21050|N
96385|685|OPTSTK|CHOLAFIN|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1780CE|0|2|0|0||E|N|N|N||N|||2075|N
96386|685|OPTSTK|CHOLAFIN|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16555|32125|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1780PE|0|2|0|0||E|N|N|N||N|||24340|N
96387|685|OPTSTK|CHOLAFIN|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1820CE|0|2|0|0||E|N|N|N||N|||1545|N
96388|685|OPTSTK|CHOLAFIN|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|19615|35945|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1820PE|0|2|0|0||E|N|N|N||N|||27780|N
96389|685|OPTSTK|CHOLAFIN|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1860CE|0|2|0|0||E|N|N|N||N|||1140|N
96390|685|OPTSTK|CHOLAFIN|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22865|39825|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1860PE|0|2|0|0||E|N|N|N||N|||31345|N
96391|685|OPTSTK|CHOLAFIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1900CE|0|2|0|0||E|N|N|N||N|||830|N
96392|685|OPTSTK|CHOLAFIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26270|43740|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1900PE|0|2|0|0||E|N|N|N||N|||35005|N
96393|685|OPTSTK|CHOLAFIN|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1940CE|0|2|0|0||E|N|N|N||N|||595|N
96394|685|OPTSTK|CHOLAFIN|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29805|47685|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1940PE|0|2|0|0||E|N|N|N||N|||38745|N
96395|685|OPTSTK|CHOLAFIN|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1980CE|0|2|0|0||E|N|N|N||N|||425|N
96396|685|OPTSTK|CHOLAFIN|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33440|51640|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1980PE|0|2|0|0||E|N|N|N||N|||42540|N
96397|685|OPTSTK|CHOLAFIN|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2020CE|0|2|0|0||E|N|N|N||N|||300|N
96398|685|OPTSTK|CHOLAFIN|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37165|55605|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2020PE|0|2|0|0||E|N|N|N||N|||46385|N
96399|685|OPTSTK|CHOLAFIN|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2060CE|0|2|0|0||E|N|N|N||N|||210|N
96400|685|OPTSTK|CHOLAFIN|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40950|59580|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2060PE|0|2|0|0||E|N|N|N||N|||50265|N
96401|685|OPTSTK|CHOLAFIN|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2100CE|0|2|0|0||E|N|N|N||N|||145|N
96402|685|OPTSTK|CHOLAFIN|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|44790|63560|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2100PE|0|2|0|0||E|N|N|N||N|||54175|N
96403|685|OPTSTK|CHOLAFIN|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2140CE|0|2|0|0||E|N|N|N||N|||100|N
96404|685|OPTSTK|CHOLAFIN|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|48660|67540|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2140PE|0|2|0|0||E|N|N|N||N|||58100|N
96405|685|OPTSTK|CHOLAFIN|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
96406|685|OPTSTK|CHOLAFIN|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|78220|97340|0|0|0|1475945068|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2440PE|0|2|0|0||E|N|N|N||N|||87780|N
96407|685|OPTSTK|CHOLAFIN|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|58020|77140|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC880CE|0|2|0|0||E|N|N|N||N|||67580|N
96408|685|OPTSTK|CHOLAFIN|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC880PE|0|2|0|0||E|N|N|N||N|||10|N
96409|685|OPTSTK|CHOLAFIN|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50180|69250|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC960CE|0|2|0|0||E|N|N|N||N|||59715|N
96410|685|OPTSTK|CHOLAFIN|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC960PE|0|2|0|0||E|N|N|N||N|||35|N
96411|685|OPTSTK|CHOLAFIN|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42450|61370|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1040CE|0|2|0|0||E|N|N|N||N|||51910|N
96412|685|OPTSTK|CHOLAFIN|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1040PE|0|2|0|0||E|N|N|N||N|||120|N
96413|685|OPTSTK|CHOLAFIN|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|38665|57445|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1080CE|0|2|0|0||E|N|N|N||N|||48055|N
96414|685|OPTSTK|CHOLAFIN|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1080PE|0|2|0|0||E|N|N|N||N|||215|N
96415|685|OPTSTK|CHOLAFIN|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|34970|53540|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1120CE|0|2|0|0||E|N|N|N||N|||44255|N
96416|685|OPTSTK|CHOLAFIN|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1120PE|0|2|0|0||E|N|N|N||N|||360|N
96417|685|OPTSTK|CHOLAFIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31390|49660|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1160CE|0|2|0|0||E|N|N|N||N|||40525|N
96418|685|OPTSTK|CHOLAFIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1160PE|0|2|0|0||E|N|N|N||N|||580|N
96419|685|OPTSTK|CHOLAFIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27945|45835|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1200CE|0|2|0|0||E|N|N|N||N|||36890|N
96420|685|OPTSTK|CHOLAFIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1200PE|0|2|0|0||E|N|N|N||N|||890|N
96421|685|OPTSTK|CHOLAFIN|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24665|42075|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1240CE|0|2|0|0||E|N|N|N||N|||33370|N
96422|31415|OPTSTK|NBCC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3917|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT55CE|0|2|0|0||E|N|N|N||N|||1917|N
96423|31415|OPTSTK|NBCC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NBCC26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
96424|685|OPTSTK|CHOLAFIN|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1240PE|0|2|0|0||E|N|N|N||N|||1320|N
96425|685|OPTSTK|CHOLAFIN|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|21590|38400|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1280CE|0|2|0|0||E|N|N|N||N|||29995|N
96426|685|OPTSTK|CHOLAFIN|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1280PE|0|2|0|0||E|N|N|N||N|||1885|N
96427|685|OPTSTK|CHOLAFIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18715|34835|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1320CE|0|2|0|0||E|N|N|N||N|||26775|N
96428|685|OPTSTK|CHOLAFIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1320PE|0|2|0|0||E|N|N|N||N|||2615|N
96429|685|OPTSTK|CHOLAFIN|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16085|31405|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1360CE|0|2|0|0||E|N|N|N||N|||23745|N
96432|685|OPTSTK|CHOLAFIN|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1535|5535|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1360PE|0|2|0|0||E|N|N|N||N|||3535|N
96433|685|OPTSTK|CHOLAFIN|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13685|28125|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1400CE|0|2|0|0||E|N|N|N||N|||20905|N
96434|685|OPTSTK|CHOLAFIN|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2290|6990|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1400PE|0|2|0|0||E|N|N|N||N|||4640|N
96435|685|OPTSTK|CHOLAFIN|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11530|25020|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1440CE|0|2|0|0||E|N|N|N||N|||18275|N
96436|685|OPTSTK|CHOLAFIN|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3135|8785|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1440PE|0|2|0|0||E|N|N|N||N|||5960|N
96437|685|OPTSTK|CHOLAFIN|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9630|22110|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1480CE|0|2|0|0||E|N|N|N||N|||15870|N
96438|685|OPTSTK|CHOLAFIN|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4170|10830|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1480PE|0|2|0|0||E|N|N|N||N|||7500|N
96439|685|OPTSTK|CHOLAFIN|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7965|19415|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1520CE|0|2|0|0||E|N|N|N||N|||13690|N
96440|685|OPTSTK|CHOLAFIN|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5420|13110|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1520PE|0|2|0|0||E|N|N|N||N|||9265|N
96441|685|OPTSTK|CHOLAFIN|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6525|16935|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1560CE|0|2|0|0||E|N|N|N||N|||11730|N
96442|685|OPTSTK|CHOLAFIN|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6885|15615|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1560PE|0|2|0|0||E|N|N|N||N|||11250|N
96443|685|OPTSTK|CHOLAFIN|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5290|14670|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1600CE|0|2|0|0||E|N|N|N||N|||9980|N
96444|685|OPTSTK|CHOLAFIN|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8570|18330|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1600PE|0|2|0|0||E|N|N|N||N|||13450|N
96445|685|OPTSTK|CHOLAFIN|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4255|12625|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1640CE|0|2|0|0||E|N|N|N||N|||8440|N
96448|685|OPTSTK|CHOLAFIN|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10470|21240|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1640PE|0|2|0|0||E|N|N|N||N|||15855|N
96449|685|OPTSTK|CHOLAFIN|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3385|10805|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1680CE|0|2|0|0||E|N|N|N||N|||7095|N
96450|685|OPTSTK|CHOLAFIN|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12595|24315|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1680PE|0|2|0|0||E|N|N|N||N|||18455|N
96451|685|OPTSTK|CHOLAFIN|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2670|9180|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1720CE|0|2|0|0||E|N|N|N||N|||5925|N
96452|685|OPTSTK|CHOLAFIN|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14920|27550|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1720PE|0|2|0|0||E|N|N|N||N|||21235|N
96453|685|OPTSTK|CHOLAFIN|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2095|7765|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1760CE|0|2|0|0||E|N|N|N||N|||4930|N
96454|685|OPTSTK|CHOLAFIN|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17450|30920|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1760PE|0|2|0|0||E|N|N|N||N|||24185|N
96455|31415|OPTSTK|NBCC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3423|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT60CE|0|2|0|0||E|N|N|N||N|||1423|N
96456|31415|OPTSTK|NBCC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT60PE|0|2|0|0||E|N|N|N||N|||4|N
96457|31415|OPTSTK|NBCC|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2952|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT65CE|0|2|0|0||E|N|N|N||N|||952|N
96458|31415|OPTSTK|NBCC|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT65PE|0|2|0|0||E|N|N|N||N|||31|N
96459|31415|OPTSTK|NBCC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2481|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT70CE|0|2|0|0||E|N|N|N||N|||481|N
96460|685|OPTSTK|CHOLAFIN|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1620|6530|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1800CE|0|2|0|0||E|N|N|N||N|||4075|N
96461|685|OPTSTK|CHOLAFIN|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20165|34395|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1800PE|0|2|0|0||E|N|N|N||N|||27280|N
96462|685|OPTSTK|CHOLAFIN|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1240|5450|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1840CE|0|2|0|0||E|N|N|N||N|||3345|N
96463|685|OPTSTK|CHOLAFIN|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23030|37960|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1840PE|0|2|0|0||E|N|N|N||N|||30495|N
96466|31415|OPTSTK|NBCC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT70PE|0|2|0|0||E|N|N|N||N|||73|N
96467|31415|OPTSTK|NBCC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2174|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT75CE|0|2|0|0||E|N|N|N||N|||174|N
96468|31415|OPTSTK|NBCC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2262|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT75PE|0|2|0|0||E|N|N|N||N|||262|N
96471|31415|OPTSTK|NBCC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT80CE|0|2|0|0||E|N|N|N||N|||51|N
96487|685|OPTSTK|CHOLAFIN|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|735|4735|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1880CE|0|2|0|0||E|N|N|N||N|||2735|N
96488|685|OPTSTK|CHOLAFIN|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26055|41605|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1880PE|0|2|0|0||E|N|N|N||N|||33830|N
96489|31415|OPTSTK|NBCC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2640|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT80PE|0|2|0|0||E|N|N|N||N|||640|N
96492|31415|OPTSTK|NBCC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT85CE|0|2|0|0||E|N|N|N||N|||21|N
96493|31415|OPTSTK|NBCC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2900|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT85PE|0|2|0|0||E|N|N|N||N|||900|N
96494|31415|OPTSTK|NBCC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT90CE|0|2|0|0||E|N|N|N||N|||13|N
96495|31415|OPTSTK|NBCC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3587|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT90PE|0|2|0|0||E|N|N|N||N|||1587|N
96496|31415|OPTSTK|NBCC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT95CE|0|2|0|0||E|N|N|N||N|||2|N
96497|31415|OPTSTK|NBCC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|73|4073|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT95PE|0|2|0|0||E|N|N|N||N|||2073|N
96498|31415|OPTSTK|NBCC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT100CE|0|2|0|0||E|N|N|N||N|||1|N
96500|31415|OPTSTK|NBCC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|535|4535|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT100PE|0|2|0|0||E|N|N|N||N|||2535|N
96502|7229|OPTSTK|HCLTECH|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|27980|40680|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV840CE|0|2|0|0||E|N|N|N||N|||34330|N
96503|7229|OPTSTK|HCLTECH|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |HCLTECH26NOV840PE|0|2|0|0||E|N|N|N||N|||10|N
96504|7229|OPTSTK|HCLTECH|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|24060|36700|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV880CE|0|2|0|0||E|N|N|N||N|||30380|N
96505|7229|OPTSTK|HCLTECH|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475944538|1479859200|1479911400|15|1|            |HCLTECH26NOV880PE|0|2|0|0||E|N|N|N||N|||30|N
96506|7229|OPTSTK|HCLTECH|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20210|32730|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV920CE|0|2|0|0||E|N|N|N||N|||26470|N
96507|7229|OPTSTK|HCLTECH|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV920PE|0|2|0|0||E|N|N|N||N|||90|N
96508|7229|OPTSTK|HCLTECH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16510|28760|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV960CE|0|2|0|0||E|N|N|N||N|||22635|N
96509|7229|OPTSTK|HCLTECH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV960PE|0|2|0|0||E|N|N|N||N|||225|N
96510|7229|OPTSTK|HCLTECH|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14735|26785|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV980CE|0|2|0|0||E|N|N|N||N|||20760|N
96511|7229|OPTSTK|HCLTECH|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV980PE|0|2|0|0||E|N|N|N||N|||335|N
96512|7229|OPTSTK|HCLTECH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|13030|24830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1000CE|0|2|0|0||E|N|N|N||N|||18930|N
96513|7229|OPTSTK|HCLTECH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1000PE|0|2|0|0||E|N|N|N||N|||495|N
96514|7229|OPTSTK|HCLTECH|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11415|22895|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1020CE|0|2|0|0||E|N|N|N||N|||17155|N
96515|7229|OPTSTK|HCLTECH|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1020PE|0|2|0|0||E|N|N|N||N|||705|N
96516|7229|OPTSTK|HCLTECH|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9900|20990|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1040CE|0|2|0|0||E|N|N|N||N|||15445|N
96517|7229|OPTSTK|HCLTECH|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1040PE|0|2|0|0||E|N|N|N||N|||965|N
96518|7229|OPTSTK|HCLTECH|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8490|19130|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1060CE|0|2|0|0||E|N|N|N||N|||13810|N
96519|31415|OPTSTK|NBCC|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT105CE|0|2|0|0||E|N|N|N||N|||1|N
96520|31415|OPTSTK|NBCC|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1067|5067|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT105PE|0|2|0|0||E|N|N|N||N|||3067|N
96521|31415|OPTSTK|NBCC|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
96522|31415|OPTSTK|NBCC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1566|5566|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT110PE|0|2|0|0||E|N|N|N||N|||3566|N
96533|685|OPTSTK|CHOLAFIN|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1920CE|0|2|0|0||E|N|N|N||N|||2225|N
96534|685|OPTSTK|CHOLAFIN|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29215|45315|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1920PE|0|2|0|0||E|N|N|N||N|||37265|N
96535|685|OPTSTK|CHOLAFIN|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1960CE|0|2|0|0||E|N|N|N||N|||1800|N
96536|685|OPTSTK|CHOLAFIN|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|32495|49085|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1960PE|0|2|0|0||E|N|N|N||N|||40790|N
96545|7229|OPTSTK|HCLTECH|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1060PE|0|2|0|0||E|N|N|N||N|||1325|N
96546|7229|OPTSTK|HCLTECH|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7195|17315|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1080CE|0|2|0|0||E|N|N|N||N|||12255|N
96631|685|OPTSTK|CHOLAFIN|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2000CE|0|2|0|0||E|N|N|N||N|||1450|N
96632|685|OPTSTK|CHOLAFIN|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35885|52895|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2000PE|0|2|0|0||E|N|N|N||N|||44390|N
96633|685|OPTSTK|CHOLAFIN|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2040CE|0|2|0|0||E|N|N|N||N|||1165|N
96634|685|OPTSTK|CHOLAFIN|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|39365|56735|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2040PE|0|2|0|0||E|N|N|N||N|||48050|N
96652|685|OPTSTK|CHOLAFIN|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2080CE|0|2|0|0||E|N|N|N||N|||930|N
96653|685|OPTSTK|CHOLAFIN|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42925|60595|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2080PE|0|2|0|0||E|N|N|N||N|||51760|N
96654|7229|OPTSTK|HCLTECH|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1080PE|0|2|0|0||E|N|N|N||N|||1755|N
96655|7229|OPTSTK|HCLTECH|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6025|15575|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1100CE|0|2|0|0||E|N|N|N||N|||10800|N
96656|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34925|45445|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT920CE|0|2|0|0||E|N|N|N||N|||40185|N
96659|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
96660|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30940|41460|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT960CE|0|2|0|0||E|N|N|N||N|||36200|N
96673|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
96674|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26950|37470|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000CE|0|2|0|0||E|N|N|N||N|||32210|N
96678|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
96679|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22965|33485|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040CE|0|2|0|0||E|N|N|N||N|||28225|N
96680|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
96681|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18985|29495|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080CE|0|2|0|0||E|N|N|N||N|||24240|N
96682|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
96683|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15005|25505|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||20255|N
96687|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
96688|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13030|23500|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140CE|0|2|0|0||E|N|N|N||N|||18265|N
96689|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140PE|0|2|0|0||E|N|N|N||N|||15|N
96690|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11090|21490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||16290|N
96691|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||30|N
96692|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9195|19475|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180CE|0|2|0|0||E|N|N|N||N|||14335|N
96693|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180PE|0|2|0|0||E|N|N|N||N|||200|N
96694|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7335|17395|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||12365|N
96699|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||295|N
96700|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5695|15405|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220CE|0|2|0|0||E|N|N|N||N|||10550|N
96702|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220PE|0|2|0|0||E|N|N|N||N|||460|N
96703|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4175|13375|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||8775|N
96704|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||725|N
96705|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2870|11380|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260CE|0|2|0|0||E|N|N|N||N|||7125|N
96706|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260PE|0|2|0|0||E|N|N|N||N|||1135|N
96707|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1805|9445|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||5625|N
96708|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||1610|N
96709|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1030|7660|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300CE|0|2|0|0||E|N|N|N||N|||4345|N
96710|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300PE|0|2|0|0||E|N|N|N||N|||2290|N
96711|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|480|6030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||3255|N
96712|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|795|5765|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||3280|N
96713|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|205|4675|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340CE|0|2|0|0||E|N|N|N||N|||2440|N
96714|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1440|7490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340PE|0|2|0|0||E|N|N|N||N|||4465|N
96715|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||1700|N
96716|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2235|9305|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||5770|N
96717|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380CE|0|2|0|0||E|N|N|N||N|||1220|N
96718|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2755|10725|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380PE|0|2|0|0||E|N|N|N||N|||6740|N
96719|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||880|N
96720|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4395|13105|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||8750|N
96721|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420CE|0|2|0|0||E|N|N|N||N|||610|N
96722|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5445|14735|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420PE|0|2|0|0||E|N|N|N||N|||10090|N
96723|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||405|N
96724|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7050|16770|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||11910|N
96725|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460CE|0|2|0|0||E|N|N|N||N|||290|N
96726|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8785|18805|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460PE|0|2|0|0||E|N|N|N||N|||13795|N
96727|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||220|N
96728|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10615|20835|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||15725|N
96729|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500CE|0|2|0|0||E|N|N|N||N|||160|N
96730|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10595|20945|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500PE|0|2|0|0||E|N|N|N||N|||15770|N
96731|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||25|N
96732|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14445|24865|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||19655|N
96733|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540CE|0|2|0|0||E|N|N|N||N|||15|N
96734|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16400|26870|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540PE|0|2|0|0||E|N|N|N||N|||21635|N
96735|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
96736|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18380|28870|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||23625|N
96739|7229|OPTSTK|HCLTECH|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1100PE|0|2|0|0||E|N|N|N||N|||2145|N
96740|7229|OPTSTK|HCLTECH|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4975|13895|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1120CE|0|2|0|0||E|N|N|N||N|||9435|N
96741|7229|OPTSTK|HCLTECH|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|905|4905|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1120PE|0|2|0|0||E|N|N|N||N|||2905|N
96742|7229|OPTSTK|HCLTECH|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4055|12315|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1140CE|0|2|0|0||E|N|N|N||N|||8185|N
96743|7229|OPTSTK|HCLTECH|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1410|5870|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1140PE|0|2|0|0||E|N|N|N||N|||3640|N
96744|7229|OPTSTK|HCLTECH|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3260|10830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1160CE|0|2|0|0||E|N|N|N||N|||7045|N
96745|7229|OPTSTK|HCLTECH|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1875|7025|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1160PE|0|2|0|0||E|N|N|N||N|||4450|N
96746|7229|OPTSTK|HCLTECH|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2950|9820|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1180CE|0|2|0|0||E|N|N|N||N|||6385|N
96754|7229|OPTSTK|HCLTECH|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2575|8425|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1180PE|0|2|0|0||E|N|N|N||N|||5500|N
96757|7229|OPTSTK|HCLTECH|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1410|7590|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1200CE|0|2|0|0||E|N|N|N||N|||4500|N
96760|7229|OPTSTK|HCLTECH|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3155|9705|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1200PE|0|2|0|0||E|N|N|N||N|||6430|N
96761|7229|OPTSTK|HCLTECH|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1530|7020|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1220CE|0|2|0|0||E|N|N|N||N|||4275|N
96762|7229|OPTSTK|HCLTECH|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4055|11285|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1220PE|0|2|0|0||E|N|N|N||N|||7670|N
96777|685|OPTSTK|CHOLAFIN|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2120CE|0|2|0|0||E|N|N|N||N|||740|N
96778|685|OPTSTK|CHOLAFIN|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|46555|64485|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2120PE|0|2|0|0||E|N|N|N||N|||55520|N
96779|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
96780|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20365|30865|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580PE|0|2|0|0||E|N|N|N||N|||25615|N
96781|685|OPTSTK|CHOLAFIN|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2160CE|0|2|0|0||E|N|N|N||N|||590|N
96782|685|OPTSTK|CHOLAFIN|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50235|68385|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2160PE|0|2|0|0||E|N|N|N||N|||59310|N
96783|685|OPTSTK|CHOLAFIN|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2200CE|0|2|0|0||E|N|N|N||N|||465|N
96784|685|OPTSTK|CHOLAFIN|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|53965|72305|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2200PE|0|2|0|0||E|N|N|N||N|||63135|N
96785|685|OPTSTK|CHOLAFIN|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2240CE|0|2|0|0||E|N|N|N||N|||365|N
96786|685|OPTSTK|CHOLAFIN|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|57740|76230|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2240PE|0|2|0|0||E|N|N|N||N|||66985|N
96787|685|OPTSTK|CHOLAFIN|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2320CE|0|2|0|0||E|N|N|N||N|||225|N
96788|685|OPTSTK|CHOLAFIN|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|65375|84095|0|0|0|1475945068|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2320PE|0|2|0|0||E|N|N|N||N|||74735|N
96789|694|OPTSTK|CIPLA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48090|58440|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV780CE|0|2|0|0||E|N|N|N||N|||53265|N
96790|694|OPTSTK|CIPLA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
96791|694|OPTSTK|CIPLA|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44120|54470|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV820CE|0|2|0|0||E|N|N|N||N|||49295|N
96792|694|OPTSTK|CIPLA|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
96793|694|OPTSTK|CIPLA|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40150|50500|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV860CE|0|2|0|0||E|N|N|N||N|||45325|N
96794|694|OPTSTK|CIPLA|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
96795|694|OPTSTK|CIPLA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|36180|46530|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV900CE|0|2|0|0||E|N|N|N||N|||41355|N
96796|694|OPTSTK|CIPLA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
96797|694|OPTSTK|CIPLA|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32210|42560|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV940CE|0|2|0|0||E|N|N|N||N|||37385|N
96798|694|OPTSTK|CIPLA|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
96799|694|OPTSTK|CIPLA|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28245|38595|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV980CE|0|2|0|0||E|N|N|N||N|||33420|N
96800|694|OPTSTK|CIPLA|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
96801|694|OPTSTK|CIPLA|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23300|33630|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1030CE|0|2|0|0||E|N|N|N||N|||28465|N
96802|694|OPTSTK|CIPLA|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV1030PE|0|2|0|0||E|N|N|N||N|||10|N
96803|694|OPTSTK|CIPLA|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21340|31640|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1050CE|0|2|0|0||E|N|N|N||N|||26490|N
96804|694|OPTSTK|CIPLA|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1050PE|0|2|0|0||E|N|N|N||N|||20|N
96805|694|OPTSTK|CIPLA|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19390|29650|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1070CE|0|2|0|0||E|N|N|N||N|||24520|N
96806|694|OPTSTK|CIPLA|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1070PE|0|2|0|0||E|N|N|N||N|||40|N
96807|7229|OPTSTK|HCLTECH|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|590|5430|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1240CE|0|2|0|0||E|N|N|N||N|||3010|N
96808|7229|OPTSTK|HCLTECH|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5000|12890|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1240PE|0|2|0|0||E|N|N|N||N|||8945|N
96809|694|OPTSTK|CIPLA|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17470|27660|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1090CE|0|2|0|0||E|N|N|N||N|||22565|N
96810|694|OPTSTK|CIPLA|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1090PE|0|2|0|0||E|N|N|N||N|||70|N
96811|694|OPTSTK|CIPLA|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15585|25675|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1110CE|0|2|0|0||E|N|N|N||N|||20630|N
96812|694|OPTSTK|CIPLA|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1110PE|0|2|0|0||E|N|N|N||N|||120|N
96813|694|OPTSTK|CIPLA|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13755|23695|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1130CE|0|2|0|0||E|N|N|N||N|||18725|N
96814|694|OPTSTK|CIPLA|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1130PE|0|2|0|0||E|N|N|N||N|||195|N
96815|694|OPTSTK|CIPLA|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11985|21725|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1150CE|0|2|0|0||E|N|N|N||N|||16855|N
96816|694|OPTSTK|CIPLA|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1150PE|0|2|0|0||E|N|N|N||N|||315|N
96817|694|OPTSTK|CIPLA|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10315|19775|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1170CE|0|2|0|0||E|N|N|N||N|||15045|N
96818|694|OPTSTK|CIPLA|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1170PE|0|2|0|0||E|N|N|N||N|||485|N
96819|694|OPTSTK|CIPLA|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8740|17850|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1190CE|0|2|0|0||E|N|N|N||N|||13295|N
96820|694|OPTSTK|CIPLA|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1190PE|0|2|0|0||E|N|N|N||N|||725|N
96821|694|OPTSTK|CIPLA|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7290|15970|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1210CE|0|2|0|0||E|N|N|N||N|||11630|N
96822|694|OPTSTK|CIPLA|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1210PE|0|2|0|0||E|N|N|N||N|||1045|N
96823|694|OPTSTK|CIPLA|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5970|14150|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1230CE|0|2|0|0||E|N|N|N||N|||10060|N
96824|694|OPTSTK|CIPLA|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1230PE|0|2|0|0||E|N|N|N||N|||1460|N
96825|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||75|N
96826|694|OPTSTK|CIPLA|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4805|12405|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1250CE|0|2|0|0||E|N|N|N||N|||8605|N
96827|694|OPTSTK|CIPLA|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1250PE|0|2|0|0||E|N|N|N||N|||1985|N
96828|7229|OPTSTK|HCLTECH|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|835|5055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1260CE|0|2|0|0||E|N|N|N||N|||2945|N
96829|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22350|32860|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||27605|N
96830|7229|OPTSTK|HCLTECH|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6055|14565|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1260PE|0|2|0|0||E|N|N|N||N|||10310|N
96831|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
96832|7229|OPTSTK|HCLTECH|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|710|4710|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1280CE|0|2|0|0||E|N|N|N||N|||2710|N
96833|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24345|34855|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620PE|0|2|0|0||E|N|N|N||N|||29600|N
96834|694|OPTSTK|CIPLA|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3785|10755|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1270CE|0|2|0|0||E|N|N|N||N|||7270|N
96835|694|OPTSTK|CIPLA|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1270PE|0|2|0|0||E|N|N|N||N|||2635|N
96836|694|OPTSTK|CIPLA|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2920|9210|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1290CE|0|2|0|0||E|N|N|N||N|||6065|N
96837|694|OPTSTK|CIPLA|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1390|5450|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1290PE|0|2|0|0||E|N|N|N||N|||3420|N
96838|694|OPTSTK|CIPLA|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2195|7795|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1310CE|0|2|0|0||E|N|N|N||N|||4995|N
96839|694|OPTSTK|CIPLA|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1955|6715|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1310PE|0|2|0|0||E|N|N|N||N|||4335|N
96840|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
96841|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26335|36855|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||31595|N
96842|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
96843|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28325|38845|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660PE|0|2|0|0||E|N|N|N||N|||33585|N
96844|7229|OPTSTK|HCLTECH|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7230|16310|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1280PE|0|2|0|0||E|N|N|N||N|||11770|N
96845|7229|OPTSTK|HCLTECH|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1300CE|0|2|0|0||E|N|N|N||N|||1635|N
96846|7229|OPTSTK|HCLTECH|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8500|18110|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1300PE|0|2|0|0||E|N|N|N||N|||13305|N
96847|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
96848|7229|OPTSTK|HCLTECH|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1320CE|0|2|0|0||E|N|N|N||N|||1590|N
96849|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30320|40840|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||35580|N
96850|7229|OPTSTK|HCLTECH|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9865|19955|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1320PE|0|2|0|0||E|N|N|N||N|||14910|N
96851|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
96852|7229|OPTSTK|HCLTECH|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1340CE|0|2|0|0||E|N|N|N||N|||1275|N
96853|7229|OPTSTK|HCLTECH|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11325|21835|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1340PE|0|2|0|0||E|N|N|N||N|||16580|N
96854|7229|OPTSTK|HCLTECH|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1360CE|0|2|0|0||E|N|N|N||N|||1015|N
96855|7229|OPTSTK|HCLTECH|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12860|23750|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1360PE|0|2|0|0||E|N|N|N||N|||18305|N
96856|7229|OPTSTK|HCLTECH|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1380CE|0|2|0|0||E|N|N|N||N|||800|N
96857|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32315|42835|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||37575|N
96858|7229|OPTSTK|HCLTECH|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14475|25685|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1380PE|0|2|0|0||E|N|N|N||N|||20080|N
96859|7229|OPTSTK|HCLTECH|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1400CE|0|2|0|0||E|N|N|N||N|||630|N
96860|7229|OPTSTK|HCLTECH|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16145|27635|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1400PE|0|2|0|0||E|N|N|N||N|||21890|N
96861|7229|OPTSTK|HCLTECH|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1420CE|0|2|0|0||E|N|N|N||N|||490|N
96862|7229|OPTSTK|HCLTECH|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|17875|29595|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1420PE|0|2|0|0||E|N|N|N||N|||23735|N
96863|7229|OPTSTK|HCLTECH|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1440CE|0|2|0|0||E|N|N|N||N|||380|N
96864|7229|OPTSTK|HCLTECH|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|19040|30960|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1440PE|0|2|0|0||E|N|N|N||N|||25000|N
96865|7229|OPTSTK|HCLTECH|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1460CE|0|2|0|0||E|N|N|N||N|||295|N
96866|7229|OPTSTK|HCLTECH|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|21470|33550|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1460PE|0|2|0|0||E|N|N|N||N|||27510|N
96867|7229|OPTSTK|HCLTECH|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1480CE|0|2|0|0||E|N|N|N||N|||225|N
96868|7229|OPTSTK|HCLTECH|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|23315|35535|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1480PE|0|2|0|0||E|N|N|N||N|||29425|N
96869|7229|OPTSTK|HCLTECH|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1500CE|0|2|0|0||E|N|N|N||N|||170|N
96870|7229|OPTSTK|HCLTECH|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|25190|37520|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1500PE|0|2|0|0||E|N|N|N||N|||31355|N
96871|7229|OPTSTK|HCLTECH|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1520CE|0|2|0|0||E|N|N|N||N|||130|N
96872|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
96873|694|OPTSTK|CIPLA|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1610|6510|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1330CE|0|2|0|0||E|N|N|N||N|||4060|N
96874|694|OPTSTK|CIPLA|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2655|8115|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1330PE|0|2|0|0||E|N|N|N||N|||5385|N
96875|694|OPTSTK|CIPLA|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1145|5365|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1350CE|0|2|0|0||E|N|N|N||N|||3255|N
96876|694|OPTSTK|CIPLA|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3495|9635|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1350PE|0|2|0|0||E|N|N|N||N|||6565|N
96877|7229|OPTSTK|HCLTECH|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|27095|39505|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1520PE|0|2|0|0||E|N|N|N||N|||33300|N
96878|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34310|44830|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||39570|N
96879|7229|OPTSTK|HCLTECH|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1540CE|0|2|0|0||E|N|N|N||N|||95|N
96880|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
96881|7229|OPTSTK|HCLTECH|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|29015|41495|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1540PE|0|2|0|0||E|N|N|N||N|||35255|N
96882|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36300|46820|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||41560|N
96883|7229|OPTSTK|HCLTECH|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1560CE|0|2|0|0||E|N|N|N||N|||75|N
96884|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
96885|694|OPTSTK|CIPLA|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1370CE|0|2|0|0||E|N|N|N||N|||2575|N
96886|694|OPTSTK|CIPLA|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4480|11260|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1370PE|0|2|0|0||E|N|N|N||N|||7870|N
96887|694|OPTSTK|CIPLA|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1390CE|0|2|0|0||E|N|N|N||N|||2010|N
96888|694|OPTSTK|CIPLA|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5600|12980|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1390PE|0|2|0|0||E|N|N|N||N|||9290|N
96889|7229|OPTSTK|HCLTECH|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|30945|43485|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1560PE|0|2|0|0||E|N|N|N||N|||37215|N
96890|7229|OPTSTK|HCLTECH|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1580CE|0|2|0|0||E|N|N|N||N|||55|N
96891|7229|OPTSTK|HCLTECH|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|32890|45470|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1580PE|0|2|0|0||E|N|N|N||N|||39180|N
96892|7229|OPTSTK|HCLTECH|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1600CE|0|2|0|0||E|N|N|N||N|||40|N
96893|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38295|48815|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||43555|N
96894|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
96895|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40290|50810|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||45550|N
96896|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
96931|7229|OPTSTK|HCLTECH|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|34840|47460|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1600PE|0|2|0|0||E|N|N|N||N|||41150|N
96934|7229|OPTSTK|HCLTECH|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1640CE|0|2|0|0||E|N|N|N||N|||25|N
96935|7229|OPTSTK|HCLTECH|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|38775|51435|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1640PE|0|2|0|0||E|N|N|N||N|||45105|N
96938|7229|OPTSTK|HCLTECH|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944538|1479859200|1479911400|15|1|            |HCLTECH26NOV1680CE|0|2|0|0||E|N|N|N||N|||15|N
96943|7229|OPTSTK|HCLTECH|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|42720|55410|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1680PE|0|2|0|0||E|N|N|N||N|||49065|N
96944|7229|OPTSTK|HCLTECH|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |HCLTECH26NOV1720CE|0|2|0|0||E|N|N|N||N|||10|N
96947|7229|OPTSTK|HCLTECH|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|46680|59380|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1720PE|0|2|0|0||E|N|N|N||N|||53030|N
96948|7229|OPTSTK|HCLTECH|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HCLTECH26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
96949|7229|OPTSTK|HCLTECH|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|50640|63350|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV1760PE|0|2|0|0||E|N|N|N||N|||56995|N
96950|694|OPTSTK|CIPLA|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1410CE|0|2|0|0||E|N|N|N||N|||1395|N
96951|694|OPTSTK|CIPLA|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6680|14590|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1410PE|0|2|0|0||E|N|N|N||N|||10635|N
96952|694|OPTSTK|CIPLA|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1430CE|0|2|0|0||E|N|N|N||N|||1180|N
96953|694|OPTSTK|CIPLA|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8230|16620|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1430PE|0|2|0|0||E|N|N|N||N|||12425|N
96955|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42285|52805|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||47545|N
96956|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
96957|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44275|54795|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||49535|N
96958|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
96959|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46270|56790|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||51530|N
96960|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
96961|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48265|58785|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||53525|N
96962|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
96963|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50260|60780|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||55520|N
96964|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
96965|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|54245|64765|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||59505|N
96983|694|OPTSTK|CIPLA|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1450CE|0|2|0|0||E|N|N|N||N|||885|N
96984|694|OPTSTK|CIPLA|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9725|18515|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1450PE|0|2|0|0||E|N|N|N||N|||14120|N
97037|694|OPTSTK|CIPLA|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1470CE|0|2|0|0||E|N|N|N||N|||655|N
97038|694|OPTSTK|CIPLA|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11305|20445|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1470PE|0|2|0|0||E|N|N|N||N|||15875|N
97041|694|OPTSTK|CIPLA|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1490CE|0|2|0|0||E|N|N|N||N|||480|N
97042|694|OPTSTK|CIPLA|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12970|22390|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1490PE|0|2|0|0||E|N|N|N||N|||17680|N
97043|17400|OPTSTK|NHPC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|779|4779|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT44CE|0|2|0|0||E|N|N|N||N|||2779|N
97044|17400|OPTSTK|NHPC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
97045|17400|OPTSTK|NHPC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT48CE|0|2|0|0||E|N|N|N||N|||2380|N
97046|17400|OPTSTK|NHPC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
97047|17400|OPTSTK|NHPC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3981|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT52CE|0|2|0|0||E|N|N|N||N|||1981|N
97048|17400|OPTSTK|NHPC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
97049|17400|OPTSTK|NHPC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3782|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT54CE|0|2|0|0||E|N|N|N||N|||1782|N
97050|17400|OPTSTK|NHPC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
97051|17400|OPTSTK|NHPC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3582|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT56CE|0|2|0|0||E|N|N|N||N|||1582|N
97052|17400|OPTSTK|NHPC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
97053|17400|OPTSTK|NHPC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3383|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT58CE|0|2|0|0||E|N|N|N||N|||1383|N
97056|17400|OPTSTK|NHPC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
97057|17400|OPTSTK|NHPC|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3185|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT60CE|0|2|0|0||E|N|N|N||N|||1185|N
97058|17400|OPTSTK|NHPC|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT60PE|0|2|0|0||E|N|N|N||N|||3|N
97059|17400|OPTSTK|NHPC|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2988|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT62CE|0|2|0|0||E|N|N|N||N|||988|N
97060|17400|OPTSTK|NHPC|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT62PE|0|2|0|0||E|N|N|N||N|||9|N
97061|17400|OPTSTK|NHPC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2796|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT64CE|0|2|0|0||E|N|N|N||N|||796|N
97062|17400|OPTSTK|NHPC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT64PE|0|2|0|0||E|N|N|N||N|||15|N
97063|17400|OPTSTK|NHPC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2614|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT66CE|0|2|0|0||E|N|N|N||N|||614|N
97064|17400|OPTSTK|NHPC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT66PE|0|2|0|0||E|N|N|N||N|||27|N
97065|17400|OPTSTK|NHPC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2449|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT68CE|0|2|0|0||E|N|N|N||N|||449|N
97066|17400|OPTSTK|NHPC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT68PE|0|2|0|0||E|N|N|N||N|||52|N
97067|17400|OPTSTK|NHPC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT70CE|0|2|0|0||E|N|N|N||N|||240|N
97068|17400|OPTSTK|NHPC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT70PE|0|2|0|0||E|N|N|N||N|||105|N
97069|17400|OPTSTK|NHPC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT72CE|0|2|0|0||E|N|N|N||N|||127|N
97070|17400|OPTSTK|NHPC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2197|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT72PE|0|2|0|0||E|N|N|N||N|||197|N
97071|17400|OPTSTK|NHPC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT74CE|0|2|0|0||E|N|N|N||N|||66|N
97072|17400|OPTSTK|NHPC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2329|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT74PE|0|2|0|0||E|N|N|N||N|||329|N
97073|17400|OPTSTK|NHPC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT76CE|0|2|0|0||E|N|N|N||N|||34|N
97074|17400|OPTSTK|NHPC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2477|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT76PE|0|2|0|0||E|N|N|N||N|||477|N
97075|17400|OPTSTK|NHPC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT78CE|0|2|0|0||E|N|N|N||N|||19|N
97082|4244|OPTSTK|HDFCAMC|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2050PE|0|2|0|0||E|N|N|N||N|||1135|N
97083|4244|OPTSTK|HDFCAMC|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|4110|23260|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2150CE|0|2|0|0||E|N|N|N||N|||13685|N
97084|4244|OPTSTK|HDFCAMC|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|6745|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2150PE|0|2|0|0||E|N|N|N||N|||3010|N
97085|4244|OPTSTK|HDFCAMC|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|13550|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2250CE|0|2|0|0||E|N|N|N||N|||6610|N
97086|4244|OPTSTK|HDFCAMC|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|310|13060|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2250PE|0|2|0|0||E|N|N|N||N|||6685|N
97087|4244|OPTSTK|HDFCAMC|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|7155|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2350CE|0|2|0|0||E|N|N|N||N|||2820|N
97088|4244|OPTSTK|HDFCAMC|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3650|21600|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2350PE|0|2|0|0||E|N|N|N||N|||12625|N
97089|4244|OPTSTK|HDFCAMC|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2450CE|0|2|0|0||E|N|N|N||N|||1130|N
97090|4244|OPTSTK|HDFCAMC|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|10305|32275|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2450PE|0|2|0|0||E|N|N|N||N|||21290|N
97091|4244|OPTSTK|HDFCAMC|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2550CE|0|2|0|0||E|N|N|N||N|||480|N
97092|4244|OPTSTK|HDFCAMC|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|18165|42635|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2550PE|0|2|0|0||E|N|N|N||N|||30400|N
97093|4244|OPTSTK|HDFCAMC|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2650CE|0|2|0|0||E|N|N|N||N|||280|N
97094|4244|OPTSTK|HDFCAMC|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|27040|52800|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2650PE|0|2|0|0||E|N|N|N||N|||39920|N
97095|4244|OPTSTK|HDFCAMC|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2750CE|0|2|0|0||E|N|N|N||N|||75|N
97096|4244|OPTSTK|HDFCAMC|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|36565|62885|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2750PE|0|2|0|0||E|N|N|N||N|||49725|N
97109|694|OPTSTK|CIPLA|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1510CE|0|2|0|0||E|N|N|N||N|||345|N
97110|694|OPTSTK|CIPLA|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14715|24355|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1510PE|0|2|0|0||E|N|N|N||N|||19535|N
97115|4244|OPTSTK|HDFCAMC|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|72245|98855|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1400CE|0|2|0|0||E|N|N|N||N|||85550|N
97116|4244|OPTSTK|HDFCAMC|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCAMC26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
97117|4244|OPTSTK|HDFCAMC|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|52485|78995|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1600CE|0|2|0|0||E|N|N|N||N|||65740|N
97118|4244|OPTSTK|HDFCAMC|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1600PE|0|2|0|0||E|N|N|N||N|||40|N
97121|694|OPTSTK|CIPLA|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1530CE|0|2|0|0||E|N|N|N||N|||245|N
97122|694|OPTSTK|CIPLA|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16510|26330|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1530PE|0|2|0|0||E|N|N|N||N|||21420|N
97125|694|OPTSTK|CIPLA|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1550CE|0|2|0|0||E|N|N|N||N|||175|N
97126|694|OPTSTK|CIPLA|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18350|28310|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1550PE|0|2|0|0||E|N|N|N||N|||23330|N
97127|17400|OPTSTK|NHPC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2700|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT78PE|0|2|0|0||E|N|N|N||N|||700|N
97128|17400|OPTSTK|NHPC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT80CE|0|2|0|0||E|N|N|N||N|||11|N
97129|17400|OPTSTK|NHPC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2860|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT80PE|0|2|0|0||E|N|N|N||N|||860|N
97130|17400|OPTSTK|NHPC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT82CE|0|2|0|0||E|N|N|N||N|||7|N
97131|17400|OPTSTK|NHPC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3017|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT82PE|0|2|0|0||E|N|N|N||N|||1017|N
97132|694|OPTSTK|CIPLA|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1570CE|0|2|0|0||E|N|N|N||N|||120|N
97133|694|OPTSTK|CIPLA|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20230|30300|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1570PE|0|2|0|0||E|N|N|N||N|||25265|N
97134|694|OPTSTK|CIPLA|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1590CE|0|2|0|0||E|N|N|N||N|||85|N
97135|17400|OPTSTK|NHPC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT84CE|0|2|0|0||E|N|N|N||N|||5|N
97136|17400|OPTSTK|NHPC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3212|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT84PE|0|2|0|0||E|N|N|N||N|||1212|N
97137|17400|OPTSTK|NHPC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT86CE|0|2|0|0||E|N|N|N||N|||3|N
97138|17400|OPTSTK|NHPC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3409|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT86PE|0|2|0|0||E|N|N|N||N|||1409|N
97140|17400|OPTSTK|NHPC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT88CE|0|2|0|0||E|N|N|N||N|||3|N
97143|694|OPTSTK|CIPLA|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|22135|32285|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1590PE|0|2|0|0||E|N|N|N||N|||27210|N
97144|694|OPTSTK|CIPLA|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1610CE|0|2|0|0||E|N|N|N||N|||60|N
97145|694|OPTSTK|CIPLA|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24065|34275|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1610PE|0|2|0|0||E|N|N|N||N|||29170|N
97146|17400|OPTSTK|NHPC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3608|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT88PE|0|2|0|0||E|N|N|N||N|||1608|N
97147|17400|OPTSTK|NHPC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT90CE|0|2|0|0||E|N|N|N||N|||1|N
97148|17400|OPTSTK|NHPC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|3807|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT90PE|0|2|0|0||E|N|N|N||N|||1807|N
97149|17400|OPTSTK|NHPC|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT92CE|0|2|0|0||E|N|N|N||N|||1|N
97150|17400|OPTSTK|NHPC|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|6|4006|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT92PE|0|2|0|0||E|N|N|N||N|||2006|N
97151|17400|OPTSTK|NHPC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
97152|17400|OPTSTK|NHPC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|206|4206|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT94PE|0|2|0|0||E|N|N|N||N|||2206|N
97153|17400|OPTSTK|NHPC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
97154|17400|OPTSTK|NHPC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT96PE|0|2|0|0||E|N|N|N||N|||2405|N
97155|17400|OPTSTK|NHPC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
97156|17400|OPTSTK|NHPC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT98PE|0|2|0|0||E|N|N|N||N|||2605|N
97157|17400|OPTSTK|NHPC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT100CE|0|2|0|0||E|N|N|N||N|||1|N
97158|694|OPTSTK|CIPLA|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1630CE|0|2|0|0||E|N|N|N||N|||40|N
97159|4244|OPTSTK|HDFCAMC|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33540|59140|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1800CE|0|2|0|0||E|N|N|N||N|||46340|N
97160|4244|OPTSTK|HDFCAMC|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1800PE|0|2|0|0||E|N|N|N||N|||490|N
97161|17400|OPTSTK|NHPC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|804|4804|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT100PE|0|2|0|0||E|N|N|N||N|||2804|N
97162|694|OPTSTK|CIPLA|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26010|36260|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1630PE|0|2|0|0||E|N|N|N||N|||31135|N
97163|694|OPTSTK|CIPLA|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1650CE|0|2|0|0||E|N|N|N||N|||25|N
97164|17400|OPTSTK|NHPC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
97165|17400|OPTSTK|NHPC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1003|5003|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT102PE|0|2|0|0||E|N|N|N||N|||3003|N
97166|17400|OPTSTK|NHPC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
97167|4244|OPTSTK|HDFCAMC|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|25010|49350|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1900CE|0|2|0|0||E|N|N|N||N|||37180|N
97168|4244|OPTSTK|HDFCAMC|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1900PE|0|2|0|0||E|N|N|N||N|||1255|N
97169|4244|OPTSTK|HDFCAMC|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|17600|39900|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2000CE|0|2|0|0||E|N|N|N||N|||28750|N
97170|4244|OPTSTK|HDFCAMC|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|590|4910|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2000PE|0|2|0|0||E|N|N|N||N|||2750|N
97171|4244|OPTSTK|HDFCAMC|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|11585|31085|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2100CE|0|2|0|0||E|N|N|N||N|||21335|N
97172|694|OPTSTK|CIPLA|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27965|38255|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1650PE|0|2|0|0||E|N|N|N||N|||33110|N
97173|694|OPTSTK|CIPLA|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1670CE|0|2|0|0||E|N|N|N||N|||20|N
97174|694|OPTSTK|CIPLA|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29930|40240|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1670PE|0|2|0|0||E|N|N|N||N|||35085|N
97175|694|OPTSTK|CIPLA|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1690CE|0|2|0|0||E|N|N|N||N|||15|N
97176|694|OPTSTK|CIPLA|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31905|42225|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1690PE|0|2|0|0||E|N|N|N||N|||37065|N
97177|694|OPTSTK|CIPLA|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1710CE|0|2|0|0||E|N|N|N||N|||10|N
97178|694|OPTSTK|CIPLA|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|33880|44210|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1710PE|0|2|0|0||E|N|N|N||N|||39045|N
97180|4244|OPTSTK|HDFCAMC|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1700|8820|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2100PE|0|2|0|0||E|N|N|N||N|||5260|N
97181|4244|OPTSTK|HDFCAMC|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|7065|23255|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2200CE|0|2|0|0||E|N|N|N||N|||15160|N
97182|4244|OPTSTK|HDFCAMC|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3790|14230|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2200PE|0|2|0|0||E|N|N|N||N|||9010|N
97183|4244|OPTSTK|HDFCAMC|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3950|16650|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2300CE|0|2|0|0||E|N|N|N||N|||10300|N
97184|4244|OPTSTK|HDFCAMC|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1540|15460|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2300PE|0|2|0|0||E|N|N|N||N|||8500|N
97185|4244|OPTSTK|HDFCAMC|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1985|11405|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2400CE|0|2|0|0||E|N|N|N||N|||6695|N
97186|4244|OPTSTK|HDFCAMC|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|7350|24550|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2400PE|0|2|0|0||E|N|N|N||N|||15950|N
97187|4244|OPTSTK|HDFCAMC|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|870|7480|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2500CE|0|2|0|0||E|N|N|N||N|||4175|N
97188|4244|OPTSTK|HDFCAMC|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|17795|37805|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2500PE|0|2|0|0||E|N|N|N||N|||27800|N
97189|4244|OPTSTK|HDFCAMC|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|295|4695|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2600CE|0|2|0|0||E|N|N|N||N|||2495|N
97190|4244|OPTSTK|HDFCAMC|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|24940|47160|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2600PE|0|2|0|0||E|N|N|N||N|||36050|N
97191|4244|OPTSTK|HDFCAMC|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2700CE|0|2|0|0||E|N|N|N||N|||1435|N
97192|4244|OPTSTK|HDFCAMC|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|32995|56825|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2700PE|0|2|0|0||E|N|N|N||N|||44910|N
97193|4244|OPTSTK|HDFCAMC|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2800CE|0|2|0|0||E|N|N|N||N|||795|N
97194|4244|OPTSTK|HDFCAMC|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|41735|66665|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2800PE|0|2|0|0||E|N|N|N||N|||54200|N
97196|694|OPTSTK|CIPLA|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
97197|694|OPTSTK|CIPLA|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44785|55135|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1820PE|0|2|0|0||E|N|N|N||N|||49960|N
97198|694|OPTSTK|CIPLA|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
97199|694|OPTSTK|CIPLA|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48755|59105|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1860PE|0|2|0|0||E|N|N|N||N|||53930|N
97200|694|OPTSTK|CIPLA|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
97201|4244|OPTSTK|HDFCAMC|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2900CE|0|2|0|0||E|N|N|N||N|||425|N
97202|4244|OPTSTK|HDFCAMC|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|50935|76575|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2900PE|0|2|0|0||E|N|N|N||N|||63755|N
97203|694|OPTSTK|CIPLA|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|52725|63075|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1900PE|0|2|0|0||E|N|N|N||N|||57900|N
97204|694|OPTSTK|CIPLA|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CIPLA26NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
97205|694|OPTSTK|CIPLA|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|56695|67045|0|0|0|1475945068|1479859200|1479911400|15|1|            |CIPLA26NOV1940PE|0|2|0|0||E|N|N|N||N|||61870|N
97207|17400|OPTSTK|NHPC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1203|5203|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT104PE|0|2|0|0||E|N|N|N||N|||3203|N
97208|17400|OPTSTK|NHPC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NHPC26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
97209|17400|OPTSTK|NHPC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1469750400|0|0|0|0|0|1601|5601|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT108PE|0|2|0|0||E|N|N|N||N|||3601|N
97211|694|OPTSTK|CIPLA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|50520|60870|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC760CE|0|2|0|0||E|N|N|N||N|||55695|N
97212|694|OPTSTK|CIPLA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CIPLA26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
97213|694|OPTSTK|CIPLA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|46575|56925|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC800CE|0|2|0|0||E|N|N|N||N|||51750|N
97214|694|OPTSTK|CIPLA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CIPLA26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
97215|694|OPTSTK|CIPLA|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|42625|52975|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC840CE|0|2|0|0||E|N|N|N||N|||47800|N
97216|694|OPTSTK|CIPLA|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CIPLA26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
97217|694|OPTSTK|CIPLA|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|38680|49030|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC880CE|0|2|0|0||E|N|N|N||N|||43855|N
97218|694|OPTSTK|CIPLA|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CIPLA26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
97219|694|OPTSTK|CIPLA|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34740|45080|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC920CE|0|2|0|0||E|N|N|N||N|||39910|N
97220|694|OPTSTK|CIPLA|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CIPLA26DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
97223|4244|OPTSTK|HDFCAMC|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3000CE|0|2|0|0||E|N|N|N||N|||220|N
97224|4244|OPTSTK|HDFCAMC|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|60440|86510|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3000PE|0|2|0|0||E|N|N|N||N|||73475|N
97226|694|OPTSTK|CIPLA|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30815|41135|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC960CE|0|2|0|0||E|N|N|N||N|||35975|N
97227|694|OPTSTK|CIPLA|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC960PE|0|2|0|0||E|N|N|N||N|||15|N
97229|694|OPTSTK|CIPLA|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26920|37190|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1000CE|0|2|0|0||E|N|N|N||N|||32055|N
97230|694|OPTSTK|CIPLA|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1000PE|0|2|0|0||E|N|N|N||N|||45|N
97231|694|OPTSTK|CIPLA|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24995|35225|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1020CE|0|2|0|0||E|N|N|N||N|||30110|N
97232|694|OPTSTK|CIPLA|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1020PE|0|2|0|0||E|N|N|N||N|||70|N
97233|694|OPTSTK|CIPLA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23100|33260|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1040CE|0|2|0|0||E|N|N|N||N|||28180|N
97234|694|OPTSTK|CIPLA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1040PE|0|2|0|0||E|N|N|N||N|||115|N
97235|694|OPTSTK|CIPLA|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21230|31300|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1060CE|0|2|0|0||E|N|N|N||N|||26265|N
97236|694|OPTSTK|CIPLA|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1060PE|0|2|0|0||E|N|N|N||N|||170|N
97237|694|OPTSTK|CIPLA|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19400|29350|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1080CE|0|2|0|0||E|N|N|N||N|||24375|N
97238|694|OPTSTK|CIPLA|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1080PE|0|2|0|0||E|N|N|N||N|||255|N
97239|694|OPTSTK|CIPLA|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17620|27420|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1100CE|0|2|0|0||E|N|N|N||N|||22520|N
97240|694|OPTSTK|CIPLA|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1100PE|0|2|0|0||E|N|N|N||N|||370|N
97241|694|OPTSTK|CIPLA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15895|25505|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1120CE|0|2|0|0||E|N|N|N||N|||20700|N
97242|694|OPTSTK|CIPLA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1120PE|0|2|0|0||E|N|N|N||N|||525|N
97243|694|OPTSTK|CIPLA|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14240|23620|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1140CE|0|2|0|0||E|N|N|N||N|||18930|N
97244|694|OPTSTK|CIPLA|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1140PE|0|2|0|0||E|N|N|N||N|||730|N
97245|694|OPTSTK|CIPLA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12665|21765|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1160CE|0|2|0|0||E|N|N|N||N|||17215|N
97246|694|OPTSTK|CIPLA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1160PE|0|2|0|0||E|N|N|N||N|||990|N
97247|694|OPTSTK|CIPLA|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11175|19955|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1180CE|0|2|0|0||E|N|N|N||N|||15565|N
97248|694|OPTSTK|CIPLA|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1180PE|0|2|0|0||E|N|N|N||N|||1315|N
97249|694|OPTSTK|CIPLA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9785|18195|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1200CE|0|2|0|0||E|N|N|N||N|||13990|N
97250|4244|OPTSTK|HDFCAMC|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3200CE|0|2|0|0||E|N|N|N||N|||55|N
97251|694|OPTSTK|CIPLA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1200PE|0|2|0|0||E|N|N|N||N|||1710|N
97252|4244|OPTSTK|HDFCAMC|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|79930|106390|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3200PE|0|2|0|0||E|N|N|N||N|||93160|N
97253|694|OPTSTK|CIPLA|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8500|16500|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1220CE|0|2|0|0||E|N|N|N||N|||12500|N
97256|694|OPTSTK|CIPLA|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1220PE|0|2|0|0||E|N|N|N||N|||2195|N
97257|694|OPTSTK|CIPLA|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7315|14865|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1240CE|0|2|0|0||E|N|N|N||N|||11090|N
97259|694|OPTSTK|CIPLA|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1240PE|0|2|0|0||E|N|N|N||N|||2760|N
97260|694|OPTSTK|CIPLA|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6240|13320|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1260CE|0|2|0|0||E|N|N|N||N|||9780|N
97261|694|OPTSTK|CIPLA|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1420|5420|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1260PE|0|2|0|0||E|N|N|N||N|||3420|N
97267|694|OPTSTK|CIPLA|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5275|11855|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1280CE|0|2|0|0||E|N|N|N||N|||8565|N
97268|694|OPTSTK|CIPLA|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2180|6180|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1280PE|0|2|0|0||E|N|N|N||N|||4180|N
97269|694|OPTSTK|CIPLA|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4425|10485|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1300CE|0|2|0|0||E|N|N|N||N|||7455|N
97270|694|OPTSTK|CIPLA|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2890|7190|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1300PE|0|2|0|0||E|N|N|N||N|||5040|N
97286|1333|OPTSTK|HDFCBANK|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|24555|30155|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||27355|N
97287|1333|OPTSTK|HDFCBANK|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
97288|1333|OPTSTK|HDFCBANK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|20570|26170|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||23370|N
97289|1333|OPTSTK|HDFCBANK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
97292|1333|OPTSTK|HDFCBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|15585|21185|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT510CE|0|2|0|0||E|N|N|N||N|||18385|N
97293|1333|OPTSTK|HDFCBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
97294|694|OPTSTK|CIPLA|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3670|9210|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1320CE|0|2|0|0||E|N|N|N||N|||6440|N
97295|694|OPTSTK|CIPLA|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3595|8415|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1320PE|0|2|0|0||E|N|N|N||N|||6005|N
97296|694|OPTSTK|CIPLA|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3020|8040|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1340CE|0|2|0|0||E|N|N|N||N|||5530|N
97298|694|OPTSTK|CIPLA|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4395|9735|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1340PE|0|2|0|0||E|N|N|N||N|||7065|N
97299|694|OPTSTK|CIPLA|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2460|6970|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1360CE|0|2|0|0||E|N|N|N||N|||4715|N
97300|694|OPTSTK|CIPLA|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5300|11140|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1360PE|0|2|0|0||E|N|N|N||N|||8220|N
97301|694|OPTSTK|CIPLA|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1980|6000|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1380CE|0|2|0|0||E|N|N|N||N|||3990|N
97302|694|OPTSTK|CIPLA|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6305|12645|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1380PE|0|2|0|0||E|N|N|N||N|||9475|N
97303|694|OPTSTK|CIPLA|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1355|5355|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1400CE|0|2|0|0||E|N|N|N||N|||3355|N
97304|694|OPTSTK|CIPLA|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7410|14210|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1400PE|0|2|0|0||E|N|N|N||N|||10810|N
97305|694|OPTSTK|CIPLA|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|805|4805|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1420CE|0|2|0|0||E|N|N|N||N|||2805|N
97306|694|OPTSTK|CIPLA|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8615|15855|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1420PE|0|2|0|0||E|N|N|N||N|||12235|N
97307|694|OPTSTK|CIPLA|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1440CE|0|2|0|0||E|N|N|N||N|||2335|N
97308|694|OPTSTK|CIPLA|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9910|17560|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1440PE|0|2|0|0||E|N|N|N||N|||13735|N
97309|1333|OPTSTK|HDFCBANK|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|13590|19190|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT530CE|0|2|0|0||E|N|N|N||N|||16390|N
97310|1333|OPTSTK|HDFCBANK|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
97311|1333|OPTSTK|HDFCBANK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|11600|17200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT550CE|0|2|0|0||E|N|N|N||N|||14400|N
97312|1333|OPTSTK|HDFCBANK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
97313|1333|OPTSTK|HDFCBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|9610|15200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT570CE|0|2|0|0||E|N|N|N||N|||12405|N
97314|1333|OPTSTK|HDFCBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
97315|1333|OPTSTK|HDFCBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|7625|13205|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT590CE|0|2|0|0||E|N|N|N||N|||10415|N
97316|1333|OPTSTK|HDFCBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
97317|1333|OPTSTK|HDFCBANK|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5670|11200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT610CE|0|2|0|0||E|N|N|N||N|||8435|N
97318|1333|OPTSTK|HDFCBANK|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT610PE|0|2|0|0||E|N|N|N||N|||65|N
97319|1333|OPTSTK|HDFCBANK|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3830|9170|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT630CE|0|2|0|0||E|N|N|N||N|||6500|N
97320|1333|OPTSTK|HDFCBANK|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT630PE|0|2|0|0||E|N|N|N||N|||125|N
97321|1333|OPTSTK|HDFCBANK|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|2270|7170|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT650CE|0|2|0|0||E|N|N|N||N|||4720|N
97322|1333|OPTSTK|HDFCBANK|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT650PE|0|2|0|0||E|N|N|N||N|||295|N
97323|1333|OPTSTK|HDFCBANK|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1015|5145|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT670CE|0|2|0|0||E|N|N|N||N|||3080|N
97324|1333|OPTSTK|HDFCBANK|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT670PE|0|2|0|0||E|N|N|N||N|||620|N
97325|1333|OPTSTK|HDFCBANK|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3745|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT690CE|0|2|0|0||E|N|N|N||N|||1745|N
97326|1333|OPTSTK|HDFCBANK|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT690PE|0|2|0|0||E|N|N|N||N|||1290|N
97327|1333|OPTSTK|HDFCBANK|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT710CE|0|2|0|0||E|N|N|N||N|||880|N
97328|1333|OPTSTK|HDFCBANK|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT710PE|0|2|0|0||E|N|N|N||N|||2405|N
97329|1333|OPTSTK|HDFCBANK|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT730CE|0|2|0|0||E|N|N|N||N|||430|N
97330|1333|OPTSTK|HDFCBANK|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1720|6170|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT730PE|0|2|0|0||E|N|N|N||N|||3945|N
97331|1333|OPTSTK|HDFCBANK|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT750CE|0|2|0|0||E|N|N|N||N|||240|N
97332|1333|OPTSTK|HDFCBANK|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3240|8280|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT750PE|0|2|0|0||E|N|N|N||N|||5760|N
97333|1333|OPTSTK|HDFCBANK|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT770CE|0|2|0|0||E|N|N|N||N|||140|N
97334|1333|OPTSTK|HDFCBANK|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4985|10345|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT770PE|0|2|0|0||E|N|N|N||N|||7665|N
97335|1333|OPTSTK|HDFCBANK|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT790CE|0|2|0|0||E|N|N|N||N|||90|N
97336|1333|OPTSTK|HDFCBANK|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6845|12355|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT790PE|0|2|0|0||E|N|N|N||N|||9600|N
97337|1333|OPTSTK|HDFCBANK|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT810CE|0|2|0|0||E|N|N|N||N|||70|N
97338|1333|OPTSTK|HDFCBANK|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|8745|14315|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT810PE|0|2|0|0||E|N|N|N||N|||11530|N
97339|1333|OPTSTK|HDFCBANK|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
97340|1333|OPTSTK|HDFCBANK|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|10725|16315|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT830PE|0|2|0|0||E|N|N|N||N|||13520|N
97341|1333|OPTSTK|HDFCBANK|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
97342|1333|OPTSTK|HDFCBANK|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|12715|18315|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT850PE|0|2|0|0||E|N|N|N||N|||15515|N
97343|1333|OPTSTK|HDFCBANK|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
97344|1333|OPTSTK|HDFCBANK|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|14705|20305|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT870PE|0|2|0|0||E|N|N|N||N|||17505|N
97345|1333|OPTSTK|HDFCBANK|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
97346|1333|OPTSTK|HDFCBANK|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|16700|22300|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT890PE|0|2|0|0||E|N|N|N||N|||19500|N
97347|1333|OPTSTK|HDFCBANK|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCBANK26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
97348|1333|OPTSTK|HDFCBANK|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|18695|24295|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCBANK26OCT910PE|0|2|0|0||E|N|N|N||N|||21495|N
97407|1333|OPTSTK|HDFCBANK|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|26725|32325|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV400CE|0|2|0|0||E|N|N|N||N|||29525|N
97408|1333|OPTSTK|HDFCBANK|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
97409|1333|OPTSTK|HDFCBANK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|22755|28355|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV440CE|0|2|0|0||E|N|N|N||N|||25555|N
97410|1333|OPTSTK|HDFCBANK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
97411|1333|OPTSTK|HDFCBANK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|18785|24385|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV480CE|0|2|0|0||E|N|N|N||N|||21585|N
97412|1333|OPTSTK|HDFCBANK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
97413|1333|OPTSTK|HDFCBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|16800|22400|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV500CE|0|2|0|0||E|N|N|N||N|||19600|N
97414|1333|OPTSTK|HDFCBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
97415|1333|OPTSTK|HDFCBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|14825|20415|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV520CE|0|2|0|0||E|N|N|N||N|||17620|N
97416|1333|OPTSTK|HDFCBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
97417|1333|OPTSTK|HDFCBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|12845|18425|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV540CE|0|2|0|0||E|N|N|N||N|||15635|N
97418|1333|OPTSTK|HDFCBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
97419|1333|OPTSTK|HDFCBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|10880|16440|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV560CE|0|2|0|0||E|N|N|N||N|||13660|N
97420|1333|OPTSTK|HDFCBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV560PE|0|2|0|0||E|N|N|N||N|||15|N
97421|694|OPTSTK|CIPLA|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1460CE|0|2|0|0||E|N|N|N||N|||1920|N
97422|1333|OPTSTK|HDFCBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|8965|14455|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV580CE|0|2|0|0||E|N|N|N||N|||11710|N
97423|1333|OPTSTK|HDFCBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV580PE|0|2|0|0||E|N|N|N||N|||50|N
97424|1333|OPTSTK|HDFCBANK|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|7130|12470|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV600CE|0|2|0|0||E|N|N|N||N|||9800|N
97425|1333|OPTSTK|HDFCBANK|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV600PE|0|2|0|0||E|N|N|N||N|||215|N
97426|1333|OPTSTK|HDFCBANK|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5425|10515|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV620CE|0|2|0|0||E|N|N|N||N|||7970|N
97427|1333|OPTSTK|HDFCBANK|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV620PE|0|2|0|0||E|N|N|N||N|||350|N
97428|1333|OPTSTK|HDFCBANK|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3925|8615|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV640CE|0|2|0|0||E|N|N|N||N|||6270|N
97429|1333|OPTSTK|HDFCBANK|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV640PE|0|2|0|0||E|N|N|N||N|||585|N
97430|1333|OPTSTK|HDFCBANK|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|2730|6880|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV660CE|0|2|0|0||E|N|N|N||N|||4805|N
97431|1333|OPTSTK|HDFCBANK|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV660PE|0|2|0|0||E|N|N|N||N|||980|N
97432|1333|OPTSTK|HDFCBANK|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV680CE|0|2|0|0||E|N|N|N||N|||3450|N
97433|694|OPTSTK|CIPLA|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11280|19310|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1460PE|0|2|0|0||E|N|N|N||N|||15295|N
97434|694|OPTSTK|CIPLA|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1480CE|0|2|0|0||E|N|N|N||N|||1575|N
97435|694|OPTSTK|CIPLA|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12745|21105|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1480PE|0|2|0|0||E|N|N|N||N|||16925|N
97436|694|OPTSTK|CIPLA|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1500CE|0|2|0|0||E|N|N|N||N|||1285|N
97440|694|OPTSTK|CIPLA|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14270|22940|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1500PE|0|2|0|0||E|N|N|N||N|||18605|N
97441|694|OPTSTK|CIPLA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1520CE|0|2|0|0||E|N|N|N||N|||1040|N
97442|694|OPTSTK|CIPLA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15870|24800|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1520PE|0|2|0|0||E|N|N|N||N|||20335|N
97443|694|OPTSTK|CIPLA|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1540CE|0|2|0|0||E|N|N|N||N|||835|N
97444|694|OPTSTK|CIPLA|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17520|26690|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1540PE|0|2|0|0||E|N|N|N||N|||22105|N
97445|694|OPTSTK|CIPLA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1560CE|0|2|0|0||E|N|N|N||N|||670|N
97446|694|OPTSTK|CIPLA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19225|28595|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1560PE|0|2|0|0||E|N|N|N||N|||23910|N
97447|694|OPTSTK|CIPLA|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1580CE|0|2|0|0||E|N|N|N||N|||530|N
97448|694|OPTSTK|CIPLA|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20975|30515|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1580PE|0|2|0|0||E|N|N|N||N|||25745|N
97449|694|OPTSTK|CIPLA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1600CE|0|2|0|0||E|N|N|N||N|||420|N
97450|694|OPTSTK|CIPLA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|22765|32455|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1600PE|0|2|0|0||E|N|N|N||N|||27610|N
97451|694|OPTSTK|CIPLA|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1620CE|0|2|0|0||E|N|N|N||N|||330|N
97452|694|OPTSTK|CIPLA|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24580|34400|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1620PE|0|2|0|0||E|N|N|N||N|||29490|N
97453|694|OPTSTK|CIPLA|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1640CE|0|2|0|0||E|N|N|N||N|||260|N
97454|694|OPTSTK|CIPLA|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26435|36355|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1640PE|0|2|0|0||E|N|N|N||N|||31395|N
97455|694|OPTSTK|CIPLA|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1660CE|0|2|0|0||E|N|N|N||N|||200|N
97456|694|OPTSTK|CIPLA|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28305|38315|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1660PE|0|2|0|0||E|N|N|N||N|||33310|N
97457|694|OPTSTK|CIPLA|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1680CE|0|2|0|0||E|N|N|N||N|||155|N
97458|694|OPTSTK|CIPLA|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30200|40280|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1680PE|0|2|0|0||E|N|N|N||N|||35240|N
97459|694|OPTSTK|CIPLA|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1700CE|0|2|0|0||E|N|N|N||N|||120|N
97460|694|OPTSTK|CIPLA|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32105|42245|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1700PE|0|2|0|0||E|N|N|N||N|||37175|N
97461|694|OPTSTK|CIPLA|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1720CE|0|2|0|0||E|N|N|N||N|||95|N
97462|694|OPTSTK|CIPLA|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34030|44210|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1720PE|0|2|0|0||E|N|N|N||N|||39120|N
97465|694|OPTSTK|CIPLA|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1760CE|0|2|0|0||E|N|N|N||N|||55|N
97466|694|OPTSTK|CIPLA|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|37905|48155|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1760PE|0|2|0|0||E|N|N|N||N|||43030|N
97467|694|OPTSTK|CIPLA|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1800CE|0|2|0|0||E|N|N|N||N|||30|N
97468|694|OPTSTK|CIPLA|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41810|52100|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1800PE|0|2|0|0||E|N|N|N||N|||46955|N
97469|694|OPTSTK|CIPLA|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1840CE|0|2|0|0||E|N|N|N||N|||20|N
97470|694|OPTSTK|CIPLA|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|45725|56045|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1840PE|0|2|0|0||E|N|N|N||N|||50885|N
97471|694|OPTSTK|CIPLA|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1880CE|0|2|0|0||E|N|N|N||N|||10|N
97472|694|OPTSTK|CIPLA|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|49660|59990|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1880PE|0|2|0|0||E|N|N|N||N|||54825|N
97480|694|OPTSTK|CIPLA|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1920CE|0|2|0|0||E|N|N|N||N|||5|N
97481|694|OPTSTK|CIPLA|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|53600|63940|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1920PE|0|2|0|0||E|N|N|N||N|||58770|N
97482|694|OPTSTK|CIPLA|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CIPLA26DEC1960CE|0|2|0|0||E|N|N|N||N|||5|N
97483|694|OPTSTK|CIPLA|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|57540|67890|0|0|0|1475945068|1482969600|1483021800|15|1|            |CIPLA26DEC1960PE|0|2|0|0||E|N|N|N||N|||62715|N
97484|20374|OPTSTK|COALINDIA|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|14125|18125|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV250CE|0|2|0|0||E|N|N|N||N|||16125|N
97485|20374|OPTSTK|COALINDIA|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COALINDIA26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
97486|20374|OPTSTK|COALINDIA|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|12140|16140|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV270CE|0|2|0|0||E|N|N|N||N|||14140|N
97487|20374|OPTSTK|COALINDIA|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COALINDIA26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
97488|20374|OPTSTK|COALINDIA|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8665|12665|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV305CE|0|2|0|0||E|N|N|N||N|||10665|N
97489|20374|OPTSTK|COALINDIA|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COALINDIA26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
97490|20374|OPTSTK|COALINDIA|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7675|11675|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV315CE|0|2|0|0||E|N|N|N||N|||9675|N
97496|20374|OPTSTK|COALINDIA|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COALINDIA26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
97497|20374|OPTSTK|COALINDIA|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6690|10690|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV325CE|0|2|0|0||E|N|N|N||N|||8690|N
97498|20374|OPTSTK|COALINDIA|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |COALINDIA26NOV325PE|0|2|0|0||E|N|N|N||N|||10|N
97499|20374|OPTSTK|COALINDIA|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5715|9715|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV335CE|0|2|0|0||E|N|N|N||N|||7715|N
97500|20374|OPTSTK|COALINDIA|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV335PE|0|2|0|0||E|N|N|N||N|||25|N
97501|20374|OPTSTK|COALINDIA|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4750|8750|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV345CE|0|2|0|0||E|N|N|N||N|||6750|N
97502|20374|OPTSTK|COALINDIA|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV345PE|0|2|0|0||E|N|N|N||N|||55|N
97503|20374|OPTSTK|COALINDIA|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3815|7815|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV355CE|0|2|0|0||E|N|N|N||N|||5815|N
97504|20374|OPTSTK|COALINDIA|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV355PE|0|2|0|0||E|N|N|N||N|||115|N
97505|20374|OPTSTK|COALINDIA|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2915|6915|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV365CE|0|2|0|0||E|N|N|N||N|||4915|N
97506|20374|OPTSTK|COALINDIA|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV365PE|0|2|0|0||E|N|N|N||N|||205|N
97507|20374|OPTSTK|COALINDIA|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2075|6075|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV375CE|0|2|0|0||E|N|N|N||N|||4075|N
97508|20374|OPTSTK|COALINDIA|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV375PE|0|2|0|0||E|N|N|N||N|||355|N
97525|1333|OPTSTK|HDFCBANK|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV680PE|0|2|0|0||E|N|N|N||N|||1600|N
97526|1333|OPTSTK|HDFCBANK|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|335|4335|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV700CE|0|2|0|0||E|N|N|N||N|||2335|N
97527|1333|OPTSTK|HDFCBANK|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|525|4525|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV700PE|0|2|0|0||E|N|N|N||N|||2525|N
97532|1333|OPTSTK|HDFCBANK|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV720CE|0|2|0|0||E|N|N|N||N|||1575|N
97533|1333|OPTSTK|HDFCBANK|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1715|5715|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV720PE|0|2|0|0||E|N|N|N||N|||3715|N
97534|1333|OPTSTK|HDFCBANK|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV740CE|0|2|0|0||E|N|N|N||N|||1015|N
97535|1333|OPTSTK|HDFCBANK|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3190|7260|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV740PE|0|2|0|0||E|N|N|N||N|||5225|N
97536|1333|OPTSTK|HDFCBANK|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV760CE|0|2|0|0||E|N|N|N||N|||685|N
97537|1333|OPTSTK|HDFCBANK|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4395|8955|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV760PE|0|2|0|0||E|N|N|N||N|||6675|N
97538|1333|OPTSTK|HDFCBANK|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV780CE|0|2|0|0||E|N|N|N||N|||465|N
97539|1333|OPTSTK|HDFCBANK|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6030|10960|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV780PE|0|2|0|0||E|N|N|N||N|||8495|N
97540|1333|OPTSTK|HDFCBANK|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV800CE|0|2|0|0||E|N|N|N||N|||330|N
97541|1333|OPTSTK|HDFCBANK|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|7680|12870|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV800PE|0|2|0|0||E|N|N|N||N|||10275|N
97542|20374|OPTSTK|COALINDIA|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV385CE|0|2|0|0||E|N|N|N||N|||3300|N
97543|20374|OPTSTK|COALINDIA|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV385PE|0|2|0|0||E|N|N|N||N|||575|N
97544|1333|OPTSTK|HDFCBANK|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV820CE|0|2|0|0||E|N|N|N||N|||240|N
97545|1333|OPTSTK|HDFCBANK|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|9510|14870|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV820PE|0|2|0|0||E|N|N|N||N|||12190|N
97546|1333|OPTSTK|HDFCBANK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV840CE|0|2|0|0||E|N|N|N||N|||180|N
97547|1333|OPTSTK|HDFCBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|11465|16935|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV840PE|0|2|0|0||E|N|N|N||N|||14200|N
97548|1333|OPTSTK|HDFCBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV860CE|0|2|0|0||E|N|N|N||N|||30|N
97549|1333|OPTSTK|HDFCBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|13395|18925|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV860PE|0|2|0|0||E|N|N|N||N|||16160|N
97550|1333|OPTSTK|HDFCBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV880CE|0|2|0|0||E|N|N|N||N|||15|N
97551|1333|OPTSTK|HDFCBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|15350|20910|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV880PE|0|2|0|0||E|N|N|N||N|||18130|N
97552|1333|OPTSTK|HDFCBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV900CE|0|2|0|0||E|N|N|N||N|||10|N
97553|1333|OPTSTK|HDFCBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|17320|22900|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV900PE|0|2|0|0||E|N|N|N||N|||20110|N
97554|1333|OPTSTK|HDFCBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV920CE|0|2|0|0||E|N|N|N||N|||5|N
97555|1333|OPTSTK|HDFCBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|19295|24885|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV920PE|0|2|0|0||E|N|N|N||N|||22090|N
97556|1333|OPTSTK|HDFCBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV940CE|0|2|0|0||E|N|N|N||N|||5|N
97557|1333|OPTSTK|HDFCBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|21280|26870|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV940PE|0|2|0|0||E|N|N|N||N|||24075|N
97558|20374|OPTSTK|COALINDIA|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV395CE|0|2|0|0||E|N|N|N||N|||2610|N
97559|20374|OPTSTK|COALINDIA|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV395PE|0|2|0|0||E|N|N|N||N|||880|N
97560|1333|OPTSTK|HDFCBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV960CE|0|2|0|0||E|N|N|N||N|||5|N
97561|1333|OPTSTK|HDFCBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|23260|28860|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV960PE|0|2|0|0||E|N|N|N||N|||26060|N
97562|1333|OPTSTK|HDFCBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCBANK26NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
97563|1333|OPTSTK|HDFCBANK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|27230|32830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV1000PE|0|2|0|0||E|N|N|N||N|||30030|N
97564|20374|OPTSTK|COALINDIA|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV405CE|0|2|0|0||E|N|N|N||N|||1625|N
97566|20374|OPTSTK|COALINDIA|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV405PE|0|2|0|0||E|N|N|N||N|||1275|N
97567|20374|OPTSTK|COALINDIA|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV415CE|0|2|0|0||E|N|N|N||N|||1510|N
97568|20374|OPTSTK|COALINDIA|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV415PE|0|2|0|0||E|N|N|N||N|||1765|N
97569|20374|OPTSTK|COALINDIA|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV425CE|0|2|0|0||E|N|N|N||N|||1105|N
97570|20374|OPTSTK|COALINDIA|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV425PE|0|2|0|0||E|N|N|N||N|||2350|N
97571|20374|OPTSTK|COALINDIA|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV435CE|0|2|0|0||E|N|N|N||N|||500|N
97572|20374|OPTSTK|COALINDIA|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1025|5025|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV435PE|0|2|0|0||E|N|N|N||N|||3025|N
97573|20374|OPTSTK|COALINDIA|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV445CE|0|2|0|0||E|N|N|N||N|||310|N
97574|20374|OPTSTK|COALINDIA|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1780|5780|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV445PE|0|2|0|0||E|N|N|N||N|||3780|N
97575|20374|OPTSTK|COALINDIA|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV455CE|0|2|0|0||E|N|N|N||N|||370|N
97576|20374|OPTSTK|COALINDIA|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2595|6595|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV455PE|0|2|0|0||E|N|N|N||N|||4595|N
97577|20374|OPTSTK|COALINDIA|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV465CE|0|2|0|0||E|N|N|N||N|||245|N
97578|20374|OPTSTK|COALINDIA|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3460|7460|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV465PE|0|2|0|0||E|N|N|N||N|||5460|N
97579|20374|OPTSTK|COALINDIA|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV475CE|0|2|0|0||E|N|N|N||N|||160|N
97580|20374|OPTSTK|COALINDIA|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4365|8365|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV475PE|0|2|0|0||E|N|N|N||N|||6365|N
97581|20374|OPTSTK|COALINDIA|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV485CE|0|2|0|0||E|N|N|N||N|||100|N
97582|20374|OPTSTK|COALINDIA|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5300|9300|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV485PE|0|2|0|0||E|N|N|N||N|||7300|N
97583|20374|OPTSTK|COALINDIA|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV495CE|0|2|0|0||E|N|N|N||N|||60|N
97584|20374|OPTSTK|COALINDIA|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6255|10255|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV495PE|0|2|0|0||E|N|N|N||N|||8255|N
97585|20374|OPTSTK|COALINDIA|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV505CE|0|2|0|0||E|N|N|N||N|||40|N
97586|20374|OPTSTK|COALINDIA|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7225|11225|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV505PE|0|2|0|0||E|N|N|N||N|||9225|N
97615|467|OPTSTK|HDFCLIFE|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|24000|29080|0|0|0|1475944983|1477526400|1477578600|15|1|            |HDFCLIFE26OCT280CE|0|2|0|0||E|N|N|N||N|||26540|N
97616|467|OPTSTK|HDFCLIFE|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
97618|467|OPTSTK|HDFCLIFE|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|23000|28080|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT290CE|0|2|0|0||E|N|N|N||N|||25540|N
97619|467|OPTSTK|HDFCLIFE|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
97620|467|OPTSTK|HDFCLIFE|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|21010|26090|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT310CE|0|2|0|0||E|N|N|N||N|||23550|N
97621|467|OPTSTK|HDFCLIFE|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
97622|467|OPTSTK|HDFCLIFE|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|19015|24095|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT330CE|0|2|0|0||E|N|N|N||N|||21555|N
97624|15332|OPTSTK|NMDC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|284|4284|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT48CE|0|2|0|0||E|N|N|N||N|||2284|N
97625|467|OPTSTK|HDFCLIFE|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
97626|467|OPTSTK|HDFCLIFE|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|17020|22100|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT350CE|0|2|0|0||E|N|N|N||N|||19560|N
97627|467|OPTSTK|HDFCLIFE|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
97628|20374|OPTSTK|COALINDIA|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV515CE|0|2|0|0||E|N|N|N||N|||25|N
97629|20374|OPTSTK|COALINDIA|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8200|12200|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV515PE|0|2|0|0||E|N|N|N||N|||10200|N
97630|467|OPTSTK|HDFCLIFE|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|14530|19610|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCLIFE26OCT375CE|0|2|0|0||E|N|N|N||N|||17070|N
97631|467|OPTSTK|HDFCLIFE|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
97632|467|OPTSTK|HDFCLIFE|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13530|18610|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT385CE|0|2|0|0||E|N|N|N||N|||16070|N
97633|467|OPTSTK|HDFCLIFE|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
97634|467|OPTSTK|HDFCLIFE|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12535|17615|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT395CE|0|2|0|0||E|N|N|N||N|||15075|N
97635|467|OPTSTK|HDFCLIFE|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
97636|467|OPTSTK|HDFCLIFE|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11540|16620|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT405CE|0|2|0|0||E|N|N|N||N|||14080|N
97637|467|OPTSTK|HDFCLIFE|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
97638|467|OPTSTK|HDFCLIFE|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10540|15620|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT415CE|0|2|0|0||E|N|N|N||N|||13080|N
97639|467|OPTSTK|HDFCLIFE|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
97640|467|OPTSTK|HDFCLIFE|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9545|14625|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT425CE|0|2|0|0||E|N|N|N||N|||12085|N
97641|467|OPTSTK|HDFCLIFE|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
97642|467|OPTSTK|HDFCLIFE|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8545|13625|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT435CE|0|2|0|0||E|N|N|N||N|||11085|N
97643|467|OPTSTK|HDFCLIFE|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT435PE|0|2|0|0||E|N|N|N||N|||5|N
97644|467|OPTSTK|HDFCLIFE|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7550|12630|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT445CE|0|2|0|0||E|N|N|N||N|||10090|N
97645|467|OPTSTK|HDFCLIFE|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT445PE|0|2|0|0||E|N|N|N||N|||5|N
97646|467|OPTSTK|HDFCLIFE|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6560|11630|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT455CE|0|2|0|0||E|N|N|N||N|||9095|N
97647|467|OPTSTK|HDFCLIFE|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT455PE|0|2|0|0||E|N|N|N||N|||5|N
97648|467|OPTSTK|HDFCLIFE|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5585|10625|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT465CE|0|2|0|0||E|N|N|N||N|||8105|N
97649|467|OPTSTK|HDFCLIFE|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT465PE|0|2|0|0||E|N|N|N||N|||55|N
97650|15332|OPTSTK|NMDC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
97651|15332|OPTSTK|NMDC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3885|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT52CE|0|2|0|0||E|N|N|N||N|||1885|N
97652|467|OPTSTK|HDFCLIFE|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4630|9620|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT475CE|0|2|0|0||E|N|N|N||N|||7125|N
97653|15332|OPTSTK|NMDC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
97654|15332|OPTSTK|NMDC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3487|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT56CE|0|2|0|0||E|N|N|N||N|||1487|N
97655|15332|OPTSTK|NMDC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
97656|15332|OPTSTK|NMDC|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3091|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT60CE|0|2|0|0||E|N|N|N||N|||1091|N
97657|15332|OPTSTK|NMDC|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT60PE|0|2|0|0||E|N|N|N||N|||15|N
97658|15332|OPTSTK|NMDC|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2899|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT62CE|0|2|0|0||E|N|N|N||N|||899|N
97659|15332|OPTSTK|NMDC|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT62PE|0|2|0|0||E|N|N|N||N|||18|N
97660|15332|OPTSTK|NMDC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2715|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT64CE|0|2|0|0||E|N|N|N||N|||715|N
97661|15332|OPTSTK|NMDC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT64PE|0|2|0|0||E|N|N|N||N|||30|N
97662|15332|OPTSTK|NMDC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2546|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT66CE|0|2|0|0||E|N|N|N||N|||546|N
97663|15332|OPTSTK|NMDC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT66PE|0|2|0|0||E|N|N|N||N|||55|N
97664|15332|OPTSTK|NMDC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2397|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT68CE|0|2|0|0||E|N|N|N||N|||397|N
97665|15332|OPTSTK|NMDC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT68PE|0|2|0|0||E|N|N|N||N|||102|N
97666|15332|OPTSTK|NMDC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT70CE|0|2|0|0||E|N|N|N||N|||231|N
97667|15332|OPTSTK|NMDC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2173|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT70PE|0|2|0|0||E|N|N|N||N|||173|N
97668|15332|OPTSTK|NMDC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2139|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT72CE|0|2|0|0||E|N|N|N||N|||139|N
97669|15332|OPTSTK|NMDC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2277|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT72PE|0|2|0|0||E|N|N|N||N|||277|N
97670|15332|OPTSTK|NMDC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT74CE|0|2|0|0||E|N|N|N||N|||78|N
97671|467|OPTSTK|HDFCLIFE|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT475PE|0|2|0|0||E|N|N|N||N|||75|N
97672|467|OPTSTK|HDFCLIFE|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3715|8605|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT485CE|0|2|0|0||E|N|N|N||N|||6160|N
97673|15332|OPTSTK|NMDC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2423|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT74PE|0|2|0|0||E|N|N|N||N|||423|N
97674|15332|OPTSTK|NMDC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT76CE|0|2|0|0||E|N|N|N||N|||47|N
97675|467|OPTSTK|HDFCLIFE|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT485PE|0|2|0|0||E|N|N|N||N|||120|N
97676|467|OPTSTK|HDFCLIFE|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2855|7585|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT495CE|0|2|0|0||E|N|N|N||N|||5220|N
97677|15332|OPTSTK|NMDC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2571|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT76PE|0|2|0|0||E|N|N|N||N|||571|N
97678|15332|OPTSTK|NMDC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT78CE|0|2|0|0||E|N|N|N||N|||31|N
97679|20374|OPTSTK|COALINDIA|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV525CE|0|2|0|0||E|N|N|N||N|||15|N
97680|15332|OPTSTK|NMDC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2781|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT78PE|0|2|0|0||E|N|N|N||N|||781|N
97681|15332|OPTSTK|NMDC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT80CE|0|2|0|0||E|N|N|N||N|||21|N
97682|15332|OPTSTK|NMDC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2954|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT80PE|0|2|0|0||E|N|N|N||N|||954|N
97683|20374|OPTSTK|COALINDIA|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|9185|13185|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV525PE|0|2|0|0||E|N|N|N||N|||11185|N
97684|20374|OPTSTK|COALINDIA|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV535CE|0|2|0|0||E|N|N|N||N|||10|N
97685|15332|OPTSTK|NMDC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT82CE|0|2|0|0||E|N|N|N||N|||16|N
97686|15332|OPTSTK|NMDC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3080|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT82PE|0|2|0|0||E|N|N|N||N|||1080|N
97687|15332|OPTSTK|NMDC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT84CE|0|2|0|0||E|N|N|N||N|||13|N
97688|15332|OPTSTK|NMDC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3309|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT84PE|0|2|0|0||E|N|N|N||N|||1309|N
97689|15332|OPTSTK|NMDC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT86CE|0|2|0|0||E|N|N|N||N|||12|N
97690|15332|OPTSTK|NMDC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3520|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT86PE|0|2|0|0||E|N|N|N||N|||1520|N
97691|15332|OPTSTK|NMDC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT88CE|0|2|0|0||E|N|N|N||N|||10|N
97692|15332|OPTSTK|NMDC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3704|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT88PE|0|2|0|0||E|N|N|N||N|||1704|N
97693|15332|OPTSTK|NMDC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT90CE|0|2|0|0||E|N|N|N||N|||9|N
97694|15332|OPTSTK|NMDC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3907|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT90PE|0|2|0|0||E|N|N|N||N|||1907|N
97695|467|OPTSTK|HDFCLIFE|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT495PE|0|2|0|0||E|N|N|N||N|||180|N
97696|467|OPTSTK|HDFCLIFE|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2080|6570|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT505CE|0|2|0|0||E|N|N|N||N|||4325|N
97697|467|OPTSTK|HDFCLIFE|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT505PE|0|2|0|0||E|N|N|N||N|||275|N
97698|467|OPTSTK|HDFCLIFE|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1420|5570|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT515CE|0|2|0|0||E|N|N|N||N|||3495|N
97699|15332|OPTSTK|NMDC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT92CE|0|2|0|0||E|N|N|N||N|||6|N
97700|15332|OPTSTK|NMDC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|103|4103|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT92PE|0|2|0|0||E|N|N|N||N|||2103|N
97701|467|OPTSTK|HDFCLIFE|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT515PE|0|2|0|0||E|N|N|N||N|||415|N
97702|15332|OPTSTK|NMDC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
97703|20374|OPTSTK|COALINDIA|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|10175|14175|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV535PE|0|2|0|0||E|N|N|N||N|||12175|N
97704|20374|OPTSTK|COALINDIA|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV545CE|0|2|0|0||E|N|N|N||N|||5|N
97705|15332|OPTSTK|NMDC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|302|4302|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT94PE|0|2|0|0||E|N|N|N||N|||2302|N
97706|15332|OPTSTK|NMDC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
97707|15332|OPTSTK|NMDC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|501|4501|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT96PE|0|2|0|0||E|N|N|N||N|||2501|N
97708|15332|OPTSTK|NMDC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
97709|467|OPTSTK|HDFCLIFE|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|905|4905|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT525CE|0|2|0|0||E|N|N|N||N|||2905|N
97710|467|OPTSTK|HDFCLIFE|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT525PE|0|2|0|0||E|N|N|N||N|||620|N
97711|467|OPTSTK|HDFCLIFE|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|170|4170|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT535CE|0|2|0|0||E|N|N|N||N|||2170|N
97712|467|OPTSTK|HDFCLIFE|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT535PE|0|2|0|0||E|N|N|N||N|||915|N
97713|467|OPTSTK|HDFCLIFE|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT545CE|0|2|0|0||E|N|N|N||N|||1585|N
97714|467|OPTSTK|HDFCLIFE|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT545PE|0|2|0|0||E|N|N|N||N|||1315|N
97715|15332|OPTSTK|NMDC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|701|4701|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT98PE|0|2|0|0||E|N|N|N||N|||2701|N
97716|467|OPTSTK|HDFCLIFE|XX||1477578600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT555CE|0|2|0|0||E|N|N|N||N|||1095|N
97717|467|OPTSTK|HDFCLIFE|XX||1477578600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT555PE|0|2|0|0||E|N|N|N||N|||1800|N
97718|467|OPTSTK|HDFCLIFE|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT565CE|0|2|0|0||E|N|N|N||N|||725|N
97719|467|OPTSTK|HDFCLIFE|XX||1477578600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT565PE|0|2|0|0||E|N|N|N||N|||2620|N
97720|467|OPTSTK|HDFCLIFE|XX||1477578600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT575CE|0|2|0|0||E|N|N|N||N|||480|N
97721|467|OPTSTK|HDFCLIFE|XX||1477578600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1365|5365|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT575PE|0|2|0|0||E|N|N|N||N|||3365|N
97722|467|OPTSTK|HDFCLIFE|XX||1477578600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT585CE|0|2|0|0||E|N|N|N||N|||295|N
97723|467|OPTSTK|HDFCLIFE|XX||1477578600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2055|6305|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT585PE|0|2|0|0||E|N|N|N||N|||4180|N
97724|467|OPTSTK|HDFCLIFE|XX||1477578600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT595CE|0|2|0|0||E|N|N|N||N|||185|N
97725|467|OPTSTK|HDFCLIFE|XX||1477578600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2790|7320|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT595PE|0|2|0|0||E|N|N|N||N|||5055|N
97726|467|OPTSTK|HDFCLIFE|XX||1477578600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT605CE|0|2|0|0||E|N|N|N||N|||120|N
97727|467|OPTSTK|HDFCLIFE|XX||1477578600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3610|8340|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT605PE|0|2|0|0||E|N|N|N||N|||5975|N
97728|467|OPTSTK|HDFCLIFE|XX||1477578600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT615CE|0|2|0|0||E|N|N|N||N|||75|N
97729|467|OPTSTK|HDFCLIFE|XX||1477578600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4495|9355|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT615PE|0|2|0|0||E|N|N|N||N|||6925|N
97730|467|OPTSTK|HDFCLIFE|XX||1477578600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT625CE|0|2|0|0||E|N|N|N||N|||35|N
97731|467|OPTSTK|HDFCLIFE|XX||1477578600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5420|10370|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT625PE|0|2|0|0||E|N|N|N||N|||7895|N
97732|15332|OPTSTK|NMDC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT100CE|0|2|0|0||E|N|N|N||N|||4|N
97733|467|OPTSTK|HDFCLIFE|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT635CE|0|2|0|0||E|N|N|N||N|||20|N
97734|467|OPTSTK|HDFCLIFE|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6370|11380|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT635PE|0|2|0|0||E|N|N|N||N|||8875|N
97735|467|OPTSTK|HDFCLIFE|XX||1477578600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT645CE|0|2|0|0||E|N|N|N||N|||10|N
97736|467|OPTSTK|HDFCLIFE|XX||1477578600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7340|12380|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT645PE|0|2|0|0||E|N|N|N||N|||9860|N
97737|15332|OPTSTK|NMDC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT100PE|0|2|0|0||E|N|N|N||N|||2900|N
97738|467|OPTSTK|HDFCLIFE|XX||1477578600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT655CE|0|2|0|0||E|N|N|N||N|||5|N
97739|467|OPTSTK|HDFCLIFE|XX||1477578600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8325|13385|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT655PE|0|2|0|0||E|N|N|N||N|||10855|N
97740|467|OPTSTK|HDFCLIFE|XX||1477578600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT665CE|0|2|0|0||E|N|N|N||N|||5|N
97741|467|OPTSTK|HDFCLIFE|XX||1477578600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9315|14385|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT665PE|0|2|0|0||E|N|N|N||N|||11850|N
97746|20374|OPTSTK|COALINDIA|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|11160|15160|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV545PE|0|2|0|0||E|N|N|N||N|||13160|N
97747|20374|OPTSTK|COALINDIA|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COALINDIA26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
97748|20374|OPTSTK|COALINDIA|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|13640|17640|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV570PE|0|2|0|0||E|N|N|N||N|||15640|N
97749|20374|OPTSTK|COALINDIA|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COALINDIA26NOV590CE|0|2|0|0||E|N|N|N||N|||5|N
97750|20374|OPTSTK|COALINDIA|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|15625|19625|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV590PE|0|2|0|0||E|N|N|N||N|||17625|N
97751|15332|OPTSTK|NMDC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
97755|20374|OPTSTK|COALINDIA|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COALINDIA26NOV610CE|0|2|0|0||E|N|N|N||N|||5|N
97756|20374|OPTSTK|COALINDIA|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|17610|21610|0|0|0|1475945068|1479859200|1479911400|15|1|            |COALINDIA26NOV610PE|0|2|0|0||E|N|N|N||N|||19610|N
97757|15332|OPTSTK|NMDC|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1099|5099|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT102PE|0|2|0|0||E|N|N|N||N|||3099|N
97758|15332|OPTSTK|NMDC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
97759|15332|OPTSTK|NMDC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1299|5299|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT104PE|0|2|0|0||E|N|N|N||N|||3299|N
97760|15332|OPTSTK|NMDC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
97761|15332|OPTSTK|NMDC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1498|5498|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT106PE|0|2|0|0||E|N|N|N||N|||3498|N
97762|15332|OPTSTK|NMDC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
97763|20374|OPTSTK|COALINDIA|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|15255|19255|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC240CE|0|2|0|0||E|N|N|N||N|||17255|N
97765|15332|OPTSTK|NMDC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1697|5697|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT108PE|0|2|0|0||E|N|N|N||N|||3697|N
97766|15332|OPTSTK|NMDC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |NMDC26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
97767|15332|OPTSTK|NMDC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2096|6096|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT112PE|0|2|0|0||E|N|N|N||N|||4096|N
97845|20374|OPTSTK|COALINDIA|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |COALINDIA26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
97846|20374|OPTSTK|COALINDIA|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|13285|17285|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC260CE|0|2|0|0||E|N|N|N||N|||15285|N
97849|20374|OPTSTK|COALINDIA|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |COALINDIA26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
97850|20374|OPTSTK|COALINDIA|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|11310|15310|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC280CE|0|2|0|0||E|N|N|N||N|||13310|N
97851|20374|OPTSTK|COALINDIA|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |COALINDIA26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
97852|20374|OPTSTK|COALINDIA|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|9350|13350|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC300CE|0|2|0|0||E|N|N|N||N|||11350|N
97857|11630|OPTSTK|NTPC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11030|15030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT180CE|0|2|0|0||E|N|N|N||N|||13030|N
97858|11630|OPTSTK|NTPC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
97859|11630|OPTSTK|NTPC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9035|13035|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT200CE|0|2|0|0||E|N|N|N||N|||11035|N
97860|11630|OPTSTK|NTPC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
97861|11630|OPTSTK|NTPC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7040|11040|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT220CE|0|2|0|0||E|N|N|N||N|||9040|N
97862|11630|OPTSTK|NTPC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
97863|11630|OPTSTK|NTPC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6045|10045|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT230CE|0|2|0|0||E|N|N|N||N|||8045|N
97865|11630|OPTSTK|NTPC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
97866|11630|OPTSTK|NTPC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5045|9045|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT240CE|0|2|0|0||E|N|N|N||N|||7045|N
97868|11630|OPTSTK|NTPC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
97869|11630|OPTSTK|NTPC|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4050|8050|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT250CE|0|2|0|0||E|N|N|N||N|||6050|N
97870|11630|OPTSTK|NTPC|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
97873|20374|OPTSTK|COALINDIA|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC300PE|0|2|0|0||E|N|N|N||N|||15|N
97874|20374|OPTSTK|COALINDIA|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8375|12375|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC310CE|0|2|0|0||E|N|N|N||N|||10375|N
97875|20374|OPTSTK|COALINDIA|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC310PE|0|2|0|0||E|N|N|N||N|||25|N
97876|20374|OPTSTK|COALINDIA|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7410|11410|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC320CE|0|2|0|0||E|N|N|N||N|||9410|N
97877|11630|OPTSTK|NTPC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3055|7055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT260CE|0|2|0|0||E|N|N|N||N|||5055|N
97878|11630|OPTSTK|NTPC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
97879|11630|OPTSTK|NTPC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2060|6060|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT270CE|0|2|0|0||E|N|N|N||N|||4060|N
97880|11630|OPTSTK|NTPC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT270PE|0|2|0|0||E|N|N|N||N|||15|N
97882|467|OPTSTK|HDFCLIFE|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HDFCLIFE26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
97883|467|OPTSTK|HDFCLIFE|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|17780|22860|0|0|0|1475945071|1477526400|1477578600|15|1|            |HDFCLIFE26OCT750PE|0|2|0|0||E|N|N|N||N|||20320|N
97885|20374|OPTSTK|COALINDIA|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC320PE|0|2|0|0||E|N|N|N||N|||50|N
97886|20374|OPTSTK|COALINDIA|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6460|10460|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC330CE|0|2|0|0||E|N|N|N||N|||8460|N
97887|20374|OPTSTK|COALINDIA|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC330PE|0|2|0|0||E|N|N|N||N|||85|N
97888|20374|OPTSTK|COALINDIA|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5535|9535|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC340CE|0|2|0|0||E|N|N|N||N|||7535|N
97889|20374|OPTSTK|COALINDIA|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC340PE|0|2|0|0||E|N|N|N||N|||150|N
97890|20374|OPTSTK|COALINDIA|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4645|8645|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC350CE|0|2|0|0||E|N|N|N||N|||6645|N
97891|20374|OPTSTK|COALINDIA|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC350PE|0|2|0|0||E|N|N|N||N|||240|N
97892|20374|OPTSTK|COALINDIA|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3790|7790|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC360CE|0|2|0|0||E|N|N|N||N|||5790|N
97893|20374|OPTSTK|COALINDIA|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC360PE|0|2|0|0||E|N|N|N||N|||375|N
97894|20374|OPTSTK|COALINDIA|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2985|6985|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC370CE|0|2|0|0||E|N|N|N||N|||4985|N
97895|20374|OPTSTK|COALINDIA|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC370PE|0|2|0|0||E|N|N|N||N|||560|N
97896|20374|OPTSTK|COALINDIA|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2245|6245|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC380CE|0|2|0|0||E|N|N|N||N|||4245|N
97897|20374|OPTSTK|COALINDIA|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC380PE|0|2|0|0||E|N|N|N||N|||800|N
97898|20374|OPTSTK|COALINDIA|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC390CE|0|2|0|0||E|N|N|N||N|||3560|N
97899|20374|OPTSTK|COALINDIA|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC390PE|0|2|0|0||E|N|N|N||N|||1105|N
97900|20374|OPTSTK|COALINDIA|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|950|4950|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC400CE|0|2|0|0||E|N|N|N||N|||2950|N
97901|20374|OPTSTK|COALINDIA|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC400PE|0|2|0|0||E|N|N|N||N|||1480|N
97902|20374|OPTSTK|COALINDIA|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC410CE|0|2|0|0||E|N|N|N||N|||2410|N
97903|20374|OPTSTK|COALINDIA|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC410PE|0|2|0|0||E|N|N|N||N|||1930|N
97904|20374|OPTSTK|COALINDIA|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC420CE|0|2|0|0||E|N|N|N||N|||1945|N
97905|20374|OPTSTK|COALINDIA|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|450|4450|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC420PE|0|2|0|0||E|N|N|N||N|||2450|N
97906|20374|OPTSTK|COALINDIA|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC430CE|0|2|0|0||E|N|N|N||N|||1550|N
97907|20374|OPTSTK|COALINDIA|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC430PE|0|2|0|0||E|N|N|N||N|||3040|N
97908|20374|OPTSTK|COALINDIA|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC440CE|0|2|0|0||E|N|N|N||N|||1215|N
97909|20374|OPTSTK|COALINDIA|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1695|5695|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC440PE|0|2|0|0||E|N|N|N||N|||3695|N
97910|20374|OPTSTK|COALINDIA|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC450CE|0|2|0|0||E|N|N|N||N|||945|N
97911|20374|OPTSTK|COALINDIA|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2410|6410|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC450PE|0|2|0|0||E|N|N|N||N|||4410|N
97912|20374|OPTSTK|COALINDIA|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC460CE|0|2|0|0||E|N|N|N||N|||725|N
97913|20374|OPTSTK|COALINDIA|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3175|7175|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC460PE|0|2|0|0||E|N|N|N||N|||5175|N
97914|20374|OPTSTK|COALINDIA|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC470CE|0|2|0|0||E|N|N|N||N|||545|N
97915|20374|OPTSTK|COALINDIA|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3985|7985|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC470PE|0|2|0|0||E|N|N|N||N|||5985|N
97916|20374|OPTSTK|COALINDIA|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC480CE|0|2|0|0||E|N|N|N||N|||410|N
97917|20374|OPTSTK|COALINDIA|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4835|8835|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC480PE|0|2|0|0||E|N|N|N||N|||6835|N
97918|20374|OPTSTK|COALINDIA|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC490CE|0|2|0|0||E|N|N|N||N|||305|N
97919|20374|OPTSTK|COALINDIA|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5715|9715|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC490PE|0|2|0|0||E|N|N|N||N|||7715|N
97920|20374|OPTSTK|COALINDIA|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC500CE|0|2|0|0||E|N|N|N||N|||220|N
97921|20374|OPTSTK|COALINDIA|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6620|10620|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC500PE|0|2|0|0||E|N|N|N||N|||8620|N
97922|20374|OPTSTK|COALINDIA|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC510CE|0|2|0|0||E|N|N|N||N|||160|N
97923|11630|OPTSTK|NTPC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1080|5080|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT280CE|0|2|0|0||E|N|N|N||N|||3080|N
97924|11630|OPTSTK|NTPC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT280PE|0|2|0|0||E|N|N|N||N|||35|N
97925|11630|OPTSTK|NTPC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT290CE|0|2|0|0||E|N|N|N||N|||2155|N
97926|11630|OPTSTK|NTPC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT290PE|0|2|0|0||E|N|N|N||N|||90|N
97927|20374|OPTSTK|COALINDIA|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7545|11545|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC510PE|0|2|0|0||E|N|N|N||N|||9545|N
97928|20374|OPTSTK|COALINDIA|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC520CE|0|2|0|0||E|N|N|N||N|||115|N
97929|20374|OPTSTK|COALINDIA|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8485|12485|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC520PE|0|2|0|0||E|N|N|N||N|||10485|N
97930|20374|OPTSTK|COALINDIA|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC530CE|0|2|0|0||E|N|N|N||N|||80|N
97931|11630|OPTSTK|NTPC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT300CE|0|2|0|0||E|N|N|N||N|||1275|N
97932|20374|OPTSTK|COALINDIA|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|9440|13440|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC530PE|0|2|0|0||E|N|N|N||N|||11440|N
97933|20374|OPTSTK|COALINDIA|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC540CE|0|2|0|0||E|N|N|N||N|||60|N
97934|20374|OPTSTK|COALINDIA|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|10405|14405|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC540PE|0|2|0|0||E|N|N|N||N|||12405|N
97935|20374|OPTSTK|COALINDIA|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC550CE|0|2|0|0||E|N|N|N||N|||40|N
97936|20374|OPTSTK|COALINDIA|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|11375|15375|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC550PE|0|2|0|0||E|N|N|N||N|||13375|N
97937|20374|OPTSTK|COALINDIA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC560CE|0|2|0|0||E|N|N|N||N|||30|N
97938|11630|OPTSTK|NTPC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT300PE|0|2|0|0||E|N|N|N||N|||230|N
97939|20374|OPTSTK|COALINDIA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|12350|16350|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC560PE|0|2|0|0||E|N|N|N||N|||14350|N
97940|20374|OPTSTK|COALINDIA|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC580CE|0|2|0|0||E|N|N|N||N|||15|N
97941|11630|OPTSTK|NTPC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT310CE|0|2|0|0||E|N|N|N||N|||600|N
97942|11630|OPTSTK|NTPC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT310PE|0|2|0|0||E|N|N|N||N|||580|N
97943|11630|OPTSTK|NTPC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT320CE|0|2|0|0||E|N|N|N||N|||225|N
97944|11630|OPTSTK|NTPC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT320PE|0|2|0|0||E|N|N|N||N|||1185|N
97945|11630|OPTSTK|NTPC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT330CE|0|2|0|0||E|N|N|N||N|||85|N
97946|11630|OPTSTK|NTPC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT330PE|0|2|0|0||E|N|N|N||N|||2005|N
97947|20374|OPTSTK|COALINDIA|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|14305|18305|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC580PE|0|2|0|0||E|N|N|N||N|||16305|N
97948|20374|OPTSTK|COALINDIA|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944538|1482969600|1483021800|15|1|            |COALINDIA26DEC600CE|0|2|0|0||E|N|N|N||N|||10|N
97949|20374|OPTSTK|COALINDIA|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|16275|20275|0|0|0|1475945068|1482969600|1483021800|15|1|            |COALINDIA26DEC600PE|0|2|0|0||E|N|N|N||N|||18275|N
97950|21508|OPTSTK|COCHINSHIP|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35150|54040|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV760CE|0|2|0|0||E|N|N|N||N|||44595|N
97951|21508|OPTSTK|COCHINSHIP|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV760PE|0|2|0|0||E|N|N|N||N|||25|N
97952|21508|OPTSTK|COCHINSHIP|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|18540|36230|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV940CE|0|2|0|0||E|N|N|N||N|||27385|N
97953|21508|OPTSTK|COCHINSHIP|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV940PE|0|2|0|0||E|N|N|N||N|||680|N
97954|21508|OPTSTK|COCHINSHIP|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15370|32380|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV980CE|0|2|0|0||E|N|N|N||N|||23875|N
97955|11630|OPTSTK|NTPC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT340CE|0|2|0|0||E|N|N|N||N|||40|N
97956|11630|OPTSTK|NTPC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT340PE|0|2|0|0||E|N|N|N||N|||2935|N
97965|11630|OPTSTK|NTPC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT350CE|0|2|0|0||E|N|N|N||N|||20|N
97966|11630|OPTSTK|NTPC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1935|5935|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT350PE|0|2|0|0||E|N|N|N||N|||3935|N
97967|11630|OPTSTK|NTPC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT360CE|0|2|0|0||E|N|N|N||N|||10|N
97968|11630|OPTSTK|NTPC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2925|6925|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT360PE|0|2|0|0||E|N|N|N||N|||4925|N
97969|11630|OPTSTK|NTPC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
97970|11630|OPTSTK|NTPC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3920|7920|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT370PE|0|2|0|0||E|N|N|N||N|||5920|N
97971|11630|OPTSTK|NTPC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
97972|11630|OPTSTK|NTPC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4915|8915|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT380PE|0|2|0|0||E|N|N|N||N|||6915|N
97973|11630|OPTSTK|NTPC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
97974|11630|OPTSTK|NTPC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5910|9910|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT390PE|0|2|0|0||E|N|N|N||N|||7910|N
97975|11630|OPTSTK|NTPC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
97976|11630|OPTSTK|NTPC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6910|10910|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT400PE|0|2|0|0||E|N|N|N||N|||8910|N
97977|11630|OPTSTK|NTPC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
97978|11630|OPTSTK|NTPC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7905|11905|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT410PE|0|2|0|0||E|N|N|N||N|||9905|N
97979|11630|OPTSTK|NTPC|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
97980|11630|OPTSTK|NTPC|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8900|12900|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT420PE|0|2|0|0||E|N|N|N||N|||10900|N
97981|11630|OPTSTK|NTPC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
97982|11630|OPTSTK|NTPC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9900|13900|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT430PE|0|2|0|0||E|N|N|N||N|||11900|N
97983|11630|OPTSTK|NTPC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
97984|11630|OPTSTK|NTPC|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10895|14895|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT440PE|0|2|0|0||E|N|N|N||N|||12895|N
97985|11630|OPTSTK|NTPC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
97986|11630|OPTSTK|NTPC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11890|15890|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT450PE|0|2|0|0||E|N|N|N||N|||13890|N
97987|11630|OPTSTK|NTPC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NTPC26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
97988|11630|OPTSTK|NTPC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12890|16890|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT460PE|0|2|0|0||E|N|N|N||N|||14890|N
97991|21508|OPTSTK|COCHINSHIP|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV980PE|0|2|0|0||E|N|N|N||N|||1140|N
97992|21508|OPTSTK|COCHINSHIP|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12490|28630|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1020CE|0|2|0|0||E|N|N|N||N|||20560|N
97993|21508|OPTSTK|COCHINSHIP|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1020PE|0|2|0|0||E|N|N|N||N|||1795|N
97994|21508|OPTSTK|COCHINSHIP|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9945|25035|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1060CE|0|2|0|0||E|N|N|N||N|||17490|N
97995|21508|OPTSTK|COCHINSHIP|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1060PE|0|2|0|0||E|N|N|N||N|||2695|N
97996|21508|OPTSTK|COCHINSHIP|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7740|21620|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1100CE|0|2|0|0||E|N|N|N||N|||14680|N
97997|21508|OPTSTK|COCHINSHIP|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1310|6400|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1100PE|0|2|0|0||E|N|N|N||N|||3855|N
97998|21508|OPTSTK|COCHINSHIP|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5890|18450|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1140CE|0|2|0|0||E|N|N|N||N|||12170|N
98025|21508|OPTSTK|COCHINSHIP|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2110|8520|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1140PE|0|2|0|0||E|N|N|N||N|||5315|N
98026|21508|OPTSTK|COCHINSHIP|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4375|15545|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1180CE|0|2|0|0||E|N|N|N||N|||9960|N
98027|21508|OPTSTK|COCHINSHIP|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3180|10970|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1180PE|0|2|0|0||E|N|N|N||N|||7075|N
98028|21508|OPTSTK|COCHINSHIP|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3160|12940|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1220CE|0|2|0|0||E|N|N|N||N|||8050|N
98029|21508|OPTSTK|COCHINSHIP|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4540|13730|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1220PE|0|2|0|0||E|N|N|N||N|||9135|N
98030|21508|OPTSTK|COCHINSHIP|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2220|10630|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1260CE|0|2|0|0||E|N|N|N||N|||6425|N
98033|21508|OPTSTK|COCHINSHIP|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6205|16755|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1260PE|0|2|0|0||E|N|N|N||N|||11480|N
98034|21508|OPTSTK|COCHINSHIP|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1500|8630|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1300CE|0|2|0|0||E|N|N|N||N|||5065|N
98035|21508|OPTSTK|COCHINSHIP|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8175|20015|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1300PE|0|2|0|0||E|N|N|N||N|||14095|N
98036|21508|OPTSTK|COCHINSHIP|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|985|6925|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1340CE|0|2|0|0||E|N|N|N||N|||3955|N
98037|21508|OPTSTK|COCHINSHIP|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10445|23465|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1340PE|0|2|0|0||E|N|N|N||N|||16955|N
98038|21508|OPTSTK|COCHINSHIP|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|620|5500|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1380CE|0|2|0|0||E|N|N|N||N|||3060|N
98039|21508|OPTSTK|COCHINSHIP|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12985|27065|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1380PE|0|2|0|0||E|N|N|N||N|||20025|N
98040|21508|OPTSTK|COCHINSHIP|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1420CE|0|2|0|0||E|N|N|N||N|||2330|N
98043|21508|OPTSTK|COCHINSHIP|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15765|30775|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1420PE|0|2|0|0||E|N|N|N||N|||23270|N
98044|21508|OPTSTK|COCHINSHIP|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1460CE|0|2|0|0||E|N|N|N||N|||1765|N
98045|21508|OPTSTK|COCHINSHIP|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|18770|34570|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1460PE|0|2|0|0||E|N|N|N||N|||26670|N
98046|21508|OPTSTK|COCHINSHIP|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1500CE|0|2|0|0||E|N|N|N||N|||1320|N
98059|21508|OPTSTK|COCHINSHIP|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|21965|38435|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1500PE|0|2|0|0||E|N|N|N||N|||30200|N
98060|21508|OPTSTK|COCHINSHIP|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1540CE|0|2|0|0||E|N|N|N||N|||980|N
98061|6545|OPTSTK|NYKAA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9300|13300|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT220CE|0|0|2|0||E|N|N|N||N|||11300|N
98062|6545|OPTSTK|NYKAA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NYKAA26OCT220PE|0|0|2|0||E|N|N|N||N|||5|N
98063|6545|OPTSTK|NYKAA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7305|11305|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT240CE|0|0|2|0||E|N|N|N||N|||9305|N
98064|6545|OPTSTK|NYKAA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NYKAA26OCT240PE|0|0|2|0||E|N|N|N||N|||5|N
98065|6545|OPTSTK|NYKAA|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6310|10310|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT250CE|0|0|2|0||E|N|N|N||N|||8310|N
98066|6545|OPTSTK|NYKAA|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NYKAA26OCT250PE|0|0|2|0||E|N|N|N||N|||5|N
98067|6545|OPTSTK|NYKAA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5315|9315|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT260CE|0|0|2|0||E|N|N|N||N|||7315|N
98068|6545|OPTSTK|NYKAA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NYKAA26OCT260PE|0|0|2|0||E|N|N|N||N|||5|N
98069|6545|OPTSTK|NYKAA|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4320|8320|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT270CE|0|0|2|0||E|N|N|N||N|||6320|N
98070|6545|OPTSTK|NYKAA|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944538|1477526400|1477578600|15|1|            |NYKAA26OCT270PE|0|0|2|0||E|N|N|N||N|||15|N
98071|6545|OPTSTK|NYKAA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3330|7330|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT280CE|0|0|2|0||E|N|N|N||N|||5330|N
98072|6545|OPTSTK|NYKAA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT280PE|0|0|2|0||E|N|N|N||N|||30|N
98073|6545|OPTSTK|NYKAA|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2360|6360|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT290CE|0|0|2|0||E|N|N|N||N|||4360|N
98074|6545|OPTSTK|NYKAA|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT290PE|0|0|2|0||E|N|N|N||N|||50|N
98075|6545|OPTSTK|NYKAA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1430|5430|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT300CE|0|0|2|0||E|N|N|N||N|||3430|N
98076|6545|OPTSTK|NYKAA|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT300PE|0|0|2|0||E|N|N|N||N|||90|N
98077|6545|OPTSTK|NYKAA|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT310CE|0|0|2|0||E|N|N|N||N|||2625|N
98078|6545|OPTSTK|NYKAA|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT310PE|0|0|2|0||E|N|N|N||N|||170|N
98079|6545|OPTSTK|NYKAA|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT320CE|0|0|2|0||E|N|N|N||N|||1695|N
98080|6545|OPTSTK|NYKAA|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT320PE|0|0|2|0||E|N|N|N||N|||340|N
98081|6545|OPTSTK|NYKAA|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT330CE|0|0|2|0||E|N|N|N||N|||1040|N
98082|6545|OPTSTK|NYKAA|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT330PE|0|0|2|0||E|N|N|N||N|||655|N
98083|6545|OPTSTK|NYKAA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT340CE|0|0|2|0||E|N|N|N||N|||585|N
98084|6545|OPTSTK|NYKAA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT340PE|0|0|2|0||E|N|N|N||N|||1160|N
98085|6545|OPTSTK|NYKAA|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT350CE|0|0|2|0||E|N|N|N||N|||305|N
98086|6545|OPTSTK|NYKAA|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT350PE|0|0|2|0||E|N|N|N||N|||1915|N
98087|6545|OPTSTK|NYKAA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT360CE|0|0|2|0||E|N|N|N||N|||155|N
98088|6545|OPTSTK|NYKAA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT360PE|0|0|2|0||E|N|N|N||N|||2900|N
98089|6545|OPTSTK|NYKAA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT370CE|0|0|2|0||E|N|N|N||N|||85|N
98090|6545|OPTSTK|NYKAA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1780|5780|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT370PE|0|0|2|0||E|N|N|N||N|||3780|N
98091|6545|OPTSTK|NYKAA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT380CE|0|0|2|0||E|N|N|N||N|||55|N
98092|6545|OPTSTK|NYKAA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2710|6710|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT380PE|0|0|2|0||E|N|N|N||N|||4710|N
98093|6545|OPTSTK|NYKAA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT390CE|0|0|2|0||E|N|N|N||N|||30|N
98094|6545|OPTSTK|NYKAA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3675|7675|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT390PE|0|0|2|0||E|N|N|N||N|||5675|N
98095|6545|OPTSTK|NYKAA|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT400CE|0|0|2|0||E|N|N|N||N|||10|N
98096|6545|OPTSTK|NYKAA|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4660|8660|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT400PE|0|0|2|0||E|N|N|N||N|||6660|N
98097|6545|OPTSTK|NYKAA|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT410CE|0|0|2|0||E|N|N|N||N|||5|N
98098|6545|OPTSTK|NYKAA|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5650|9650|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT410PE|0|0|2|0||E|N|N|N||N|||7650|N
98099|6545|OPTSTK|NYKAA|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT420CE|0|0|2|0||E|N|N|N||N|||5|N
98100|6545|OPTSTK|NYKAA|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6645|10645|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT420PE|0|0|2|0||E|N|N|N||N|||8645|N
98101|6545|OPTSTK|NYKAA|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |NYKAA26OCT440CE|0|0|2|0||E|N|N|N||N|||5|N
98102|6545|OPTSTK|NYKAA|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|8635|12635|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT440PE|0|0|2|0||E|N|N|N||N|||10635|N
98108|21508|OPTSTK|COCHINSHIP|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25320|42340|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1540PE|0|2|0|0||E|N|N|N||N|||33830|N
98109|21508|OPTSTK|COCHINSHIP|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1580CE|0|2|0|0||E|N|N|N||N|||725|N
98110|21508|OPTSTK|COCHINSHIP|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|28810|46270|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1580PE|0|2|0|0||E|N|N|N||N|||37540|N
98115|21508|OPTSTK|COCHINSHIP|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1620CE|0|2|0|0||E|N|N|N||N|||530|N
98116|21508|OPTSTK|COCHINSHIP|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|32410|50220|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1620PE|0|2|0|0||E|N|N|N||N|||41315|N
98117|21508|OPTSTK|COCHINSHIP|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1660CE|0|2|0|0||E|N|N|N||N|||385|N
98118|21508|OPTSTK|COCHINSHIP|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|36095|54185|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1660PE|0|2|0|0||E|N|N|N||N|||45140|N
98119|21508|OPTSTK|COCHINSHIP|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1700CE|0|2|0|0||E|N|N|N||N|||280|N
98120|21508|OPTSTK|COCHINSHIP|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|39850|58160|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1700PE|0|2|0|0||E|N|N|N||N|||49005|N
98121|21508|OPTSTK|COCHINSHIP|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1740CE|0|2|0|0||E|N|N|N||N|||200|N
98122|21508|OPTSTK|COCHINSHIP|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|43655|62135|0|0|0|1475945068|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1740PE|0|2|0|0||E|N|N|N||N|||52895|N
98125|21508|OPTSTK|COCHINSHIP|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25335|42975|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC880CE|0|2|0|0||E|N|N|N||N|||34155|N
98126|21508|OPTSTK|COCHINSHIP|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC880PE|0|2|0|0||E|N|N|N||N|||980|N
98127|21508|OPTSTK|COCHINSHIP|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19205|35645|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC960CE|0|2|0|0||E|N|N|N||N|||27425|N
98129|21508|OPTSTK|COCHINSHIP|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC960PE|0|2|0|0||E|N|N|N||N|||2150|N
98149|21508|OPTSTK|COCHINSHIP|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16500|32170|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1000CE|0|2|0|0||E|N|N|N||N|||24335|N
98150|21508|OPTSTK|COCHINSHIP|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1000PE|0|2|0|0||E|N|N|N||N|||3000|N
98151|21508|OPTSTK|COCHINSHIP|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|14040|28850|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1040CE|0|2|0|0||E|N|N|N||N|||21445|N
98152|467|OPTSTK|HDFCLIFE|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|20150|25230|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV320CE|0|2|0|0||E|N|N|N||N|||22690|N
98153|21508|OPTSTK|COCHINSHIP|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1980|6140|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1040PE|0|2|0|0||E|N|N|N||N|||4060|N
98154|21508|OPTSTK|COCHINSHIP|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|11835|25705|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1080CE|0|2|0|0||E|N|N|N||N|||18770|N
98155|21508|OPTSTK|COCHINSHIP|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2780|7880|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1080PE|0|2|0|0||E|N|N|N||N|||5330|N
98156|21508|OPTSTK|COCHINSHIP|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9890|22770|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1120CE|0|2|0|0||E|N|N|N||N|||16330|N
98157|467|OPTSTK|HDFCLIFE|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
98158|467|OPTSTK|HDFCLIFE|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|18165|23245|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV340CE|0|2|0|0||E|N|N|N||N|||20705|N
98159|21508|OPTSTK|COCHINSHIP|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3795|9885|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1120PE|0|2|0|0||E|N|N|N||N|||6840|N
98160|21508|OPTSTK|COCHINSHIP|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8195|20045|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1160CE|0|2|0|0||E|N|N|N||N|||14120|N
98161|21508|OPTSTK|COCHINSHIP|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5015|12135|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1160PE|0|2|0|0||E|N|N|N||N|||8575|N
98162|21508|OPTSTK|COCHINSHIP|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6730|17530|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1200CE|0|2|0|0||E|N|N|N||N|||12130|N
98163|21508|OPTSTK|COCHINSHIP|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6455|14615|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1200PE|0|2|0|0||E|N|N|N||N|||10535|N
98164|21508|OPTSTK|COCHINSHIP|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5480|15250|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1240CE|0|2|0|0||E|N|N|N||N|||10365|N
98165|21508|OPTSTK|COCHINSHIP|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8115|17315|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1240PE|0|2|0|0||E|N|N|N||N|||12715|N
98166|21508|OPTSTK|COCHINSHIP|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4430|13190|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1280CE|0|2|0|0||E|N|N|N||N|||8810|N
98178|21508|OPTSTK|COCHINSHIP|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10005|20205|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1280PE|0|2|0|0||E|N|N|N||N|||15105|N
98179|21508|OPTSTK|COCHINSHIP|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3545|11345|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1320CE|0|2|0|0||E|N|N|N||N|||7445|N
98188|467|OPTSTK|HDFCLIFE|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
98198|467|OPTSTK|HDFCLIFE|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|16180|21260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV360CE|0|2|0|0||E|N|N|N||N|||18720|N
98199|467|OPTSTK|HDFCLIFE|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
98200|467|OPTSTK|HDFCLIFE|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|15190|20270|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV370CE|0|2|0|0||E|N|N|N||N|||17730|N
98201|467|OPTSTK|HDFCLIFE|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
98202|467|OPTSTK|HDFCLIFE|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|14195|19275|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV380CE|0|2|0|0||E|N|N|N||N|||16735|N
98203|467|OPTSTK|HDFCLIFE|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
98204|467|OPTSTK|HDFCLIFE|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13205|18285|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV390CE|0|2|0|0||E|N|N|N||N|||15745|N
98205|467|OPTSTK|HDFCLIFE|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV390PE|0|2|0|0||E|N|N|N||N|||5|N
98206|467|OPTSTK|HDFCLIFE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12215|17295|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV400CE|0|2|0|0||E|N|N|N||N|||14755|N
98207|467|OPTSTK|HDFCLIFE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
98208|467|OPTSTK|HDFCLIFE|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11230|16300|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV410CE|0|2|0|0||E|N|N|N||N|||13765|N
98209|467|OPTSTK|HDFCLIFE|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV410PE|0|2|0|0||E|N|N|N||N|||5|N
98210|467|OPTSTK|HDFCLIFE|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10245|15305|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV420CE|0|2|0|0||E|N|N|N||N|||12775|N
98211|467|OPTSTK|HDFCLIFE|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV420PE|0|2|0|0||E|N|N|N||N|||10|N
98212|467|OPTSTK|HDFCLIFE|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9270|14310|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV430CE|0|2|0|0||E|N|N|N||N|||11790|N
98213|467|OPTSTK|HDFCLIFE|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV430PE|0|2|0|0||E|N|N|N||N|||20|N
98214|467|OPTSTK|HDFCLIFE|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8315|13315|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV440CE|0|2|0|0||E|N|N|N||N|||10815|N
98215|467|OPTSTK|HDFCLIFE|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV440PE|0|2|0|0||E|N|N|N||N|||35|N
98216|467|OPTSTK|HDFCLIFE|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7375|12325|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV450CE|0|2|0|0||E|N|N|N||N|||9850|N
98217|467|OPTSTK|HDFCLIFE|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV450PE|0|2|0|0||E|N|N|N||N|||65|N
98218|467|OPTSTK|HDFCLIFE|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6465|11335|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV460CE|0|2|0|0||E|N|N|N||N|||8900|N
98219|467|OPTSTK|HDFCLIFE|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV460PE|0|2|0|0||E|N|N|N||N|||105|N
98220|467|OPTSTK|HDFCLIFE|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5595|10355|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV470CE|0|2|0|0||E|N|N|N||N|||7975|N
98221|467|OPTSTK|HDFCLIFE|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV470PE|0|2|0|0||E|N|N|N||N|||170|N
98222|467|OPTSTK|HDFCLIFE|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4770|9380|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV480CE|0|2|0|0||E|N|N|N||N|||7075|N
98223|467|OPTSTK|HDFCLIFE|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV480PE|0|2|0|0||E|N|N|N||N|||265|N
98224|467|OPTSTK|HDFCLIFE|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4005|8425|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV490CE|0|2|0|0||E|N|N|N||N|||6215|N
98225|467|OPTSTK|HDFCLIFE|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV490PE|0|2|0|0||E|N|N|N||N|||395|N
98226|467|OPTSTK|HDFCLIFE|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3305|7495|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV500CE|0|2|0|0||E|N|N|N||N|||5400|N
98227|467|OPTSTK|HDFCLIFE|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV500PE|0|2|0|0||E|N|N|N||N|||525|N
98228|467|OPTSTK|HDFCLIFE|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2640|6640|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV510CE|0|2|0|0||E|N|N|N||N|||4640|N
98229|467|OPTSTK|HDFCLIFE|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV510PE|0|2|0|0||E|N|N|N||N|||805|N
98230|467|OPTSTK|HDFCLIFE|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1935|5935|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV520CE|0|2|0|0||E|N|N|N||N|||3935|N
98231|467|OPTSTK|HDFCLIFE|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV520PE|0|2|0|0||E|N|N|N||N|||915|N
98232|467|OPTSTK|HDFCLIFE|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1295|5295|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV530CE|0|2|0|0||E|N|N|N||N|||3295|N
98233|467|OPTSTK|HDFCLIFE|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV530PE|0|2|0|0||E|N|N|N||N|||1200|N
98234|467|OPTSTK|HDFCLIFE|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|725|4725|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV540CE|0|2|0|0||E|N|N|N||N|||2725|N
98235|467|OPTSTK|HDFCLIFE|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV540PE|0|2|0|0||E|N|N|N||N|||1550|N
98236|467|OPTSTK|HDFCLIFE|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV550CE|0|2|0|0||E|N|N|N||N|||1960|N
98237|467|OPTSTK|HDFCLIFE|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV550PE|0|2|0|0||E|N|N|N||N|||2075|N
98238|467|OPTSTK|HDFCLIFE|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV560CE|0|2|0|0||E|N|N|N||N|||1430|N
98239|467|OPTSTK|HDFCLIFE|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV560PE|0|2|0|0||E|N|N|N||N|||2500|N
98240|467|OPTSTK|HDFCLIFE|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV570CE|0|2|0|0||E|N|N|N||N|||1180|N
98241|467|OPTSTK|HDFCLIFE|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1550|5550|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV570PE|0|2|0|0||E|N|N|N||N|||3550|N
98242|467|OPTSTK|HDFCLIFE|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV580CE|0|2|0|0||E|N|N|N||N|||1120|N
98243|467|OPTSTK|HDFCLIFE|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2235|6235|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV580PE|0|2|0|0||E|N|N|N||N|||4235|N
98244|467|OPTSTK|HDFCLIFE|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV590CE|0|2|0|0||E|N|N|N||N|||870|N
98245|467|OPTSTK|HDFCLIFE|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2980|6980|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV590PE|0|2|0|0||E|N|N|N||N|||4980|N
98246|467|OPTSTK|HDFCLIFE|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV600CE|0|2|0|0||E|N|N|N||N|||480|N
98247|467|OPTSTK|HDFCLIFE|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3765|7765|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV600PE|0|2|0|0||E|N|N|N||N|||5765|N
98248|467|OPTSTK|HDFCLIFE|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV610CE|0|2|0|0||E|N|N|N||N|||355|N
98249|467|OPTSTK|HDFCLIFE|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4485|8705|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV610PE|0|2|0|0||E|N|N|N||N|||6595|N
98250|467|OPTSTK|HDFCLIFE|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV620CE|0|2|0|0||E|N|N|N||N|||375|N
98251|467|OPTSTK|HDFCLIFE|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5260|9660|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV620PE|0|2|0|0||E|N|N|N||N|||7460|N
98252|467|OPTSTK|HDFCLIFE|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV630CE|0|2|0|0||E|N|N|N||N|||200|N
98253|467|OPTSTK|HDFCLIFE|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6080|10630|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV630PE|0|2|0|0||E|N|N|N||N|||8355|N
98254|467|OPTSTK|HDFCLIFE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV640CE|0|2|0|0||E|N|N|N||N|||200|N
98255|467|OPTSTK|HDFCLIFE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6930|11610|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV640PE|0|2|0|0||E|N|N|N||N|||9270|N
98256|467|OPTSTK|HDFCLIFE|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV650CE|0|2|0|0||E|N|N|N||N|||145|N
98257|467|OPTSTK|HDFCLIFE|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7820|12600|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV650PE|0|2|0|0||E|N|N|N||N|||10210|N
98258|467|OPTSTK|HDFCLIFE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV660CE|0|2|0|0||E|N|N|N||N|||105|N
98259|467|OPTSTK|HDFCLIFE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8730|13590|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV660PE|0|2|0|0||E|N|N|N||N|||11160|N
98260|467|OPTSTK|HDFCLIFE|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV670CE|0|2|0|0||E|N|N|N||N|||75|N
98261|21508|OPTSTK|COCHINSHIP|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12105|23265|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1320PE|0|2|0|0||E|N|N|N||N|||17685|N
98262|21508|OPTSTK|COCHINSHIP|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2820|9710|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1360CE|0|2|0|0||E|N|N|N||N|||6265|N
98263|467|OPTSTK|HDFCLIFE|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9660|14580|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV670PE|0|2|0|0||E|N|N|N||N|||12120|N
98264|467|OPTSTK|HDFCLIFE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV680CE|0|2|0|0||E|N|N|N||N|||50|N
98265|467|OPTSTK|HDFCLIFE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10610|15570|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV680PE|0|2|0|0||E|N|N|N||N|||13090|N
98266|467|OPTSTK|HDFCLIFE|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV690CE|0|2|0|0||E|N|N|N||N|||35|N
98267|467|OPTSTK|HDFCLIFE|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11570|16570|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV690PE|0|2|0|0||E|N|N|N||N|||14070|N
98268|467|OPTSTK|HDFCLIFE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV700CE|0|2|0|0||E|N|N|N||N|||25|N
98269|467|OPTSTK|HDFCLIFE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12540|17560|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV700PE|0|2|0|0||E|N|N|N||N|||15050|N
98270|467|OPTSTK|HDFCLIFE|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV710CE|0|2|0|0||E|N|N|N||N|||20|N
98271|467|OPTSTK|HDFCLIFE|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13515|18555|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV710PE|0|2|0|0||E|N|N|N||N|||16035|N
98272|467|OPTSTK|HDFCLIFE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV720CE|0|2|0|0||E|N|N|N||N|||10|N
98273|467|OPTSTK|HDFCLIFE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|14500|19550|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV720PE|0|2|0|0||E|N|N|N||N|||17025|N
98274|467|OPTSTK|HDFCLIFE|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV730CE|0|2|0|0||E|N|N|N||N|||10|N
98275|21508|OPTSTK|COCHINSHIP|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|14415|26485|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1360PE|0|2|0|0||E|N|N|N||N|||20450|N
98276|21508|OPTSTK|COCHINSHIP|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2225|8275|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1400CE|0|2|0|0||E|N|N|N||N|||5250|N
98277|467|OPTSTK|HDFCLIFE|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|15480|20540|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV730PE|0|2|0|0||E|N|N|N||N|||18010|N
98278|467|OPTSTK|HDFCLIFE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
98279|21508|OPTSTK|COCHINSHIP|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16925|29845|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1400PE|0|2|0|0||E|N|N|N||N|||23385|N
98280|21508|OPTSTK|COCHINSHIP|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1745|7015|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1440CE|0|2|0|0||E|N|N|N||N|||4380|N
98281|467|OPTSTK|HDFCLIFE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|16465|21535|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV740PE|0|2|0|0||E|N|N|N||N|||19000|N
98282|467|OPTSTK|HDFCLIFE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HDFCLIFE26NOV760CE|0|2|0|0||E|N|N|N||N|||5|N
98283|467|OPTSTK|HDFCLIFE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|18445|23525|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV760PE|0|2|0|0||E|N|N|N||N|||20985|N
98286|1348|OPTSTK|HEROMOTOCO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|53055|100975|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4100CE|0|2|0|0||E|N|N|N||N|||77015|N
98287|1348|OPTSTK|HEROMOTOCO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4100PE|0|2|0|0||E|N|N|N||N|||95|N
98288|21508|OPTSTK|COCHINSHIP|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19610|33310|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1440PE|0|2|0|0||E|N|N|N||N|||26460|N
98289|21508|OPTSTK|COCHINSHIP|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1355|5915|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1480CE|0|2|0|0||E|N|N|N||N|||3635|N
98290|21508|OPTSTK|COCHINSHIP|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|22465|36865|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1480PE|0|2|0|0||E|N|N|N||N|||29665|N
98291|21508|OPTSTK|COCHINSHIP|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1520CE|0|2|0|0||E|N|N|N||N|||3005|N
98292|21508|OPTSTK|COCHINSHIP|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25465|40495|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1520PE|0|2|0|0||E|N|N|N||N|||32980|N
98293|21508|OPTSTK|COCHINSHIP|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1560CE|0|2|0|0||E|N|N|N||N|||2480|N
98294|21508|OPTSTK|COCHINSHIP|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|28600|44200|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1560PE|0|2|0|0||E|N|N|N||N|||36400|N
98295|21508|OPTSTK|COCHINSHIP|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1600CE|0|2|0|0||E|N|N|N||N|||2035|N
98296|21508|OPTSTK|COCHINSHIP|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31855|47955|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1600PE|0|2|0|0||E|N|N|N||N|||39905|N
98297|21508|OPTSTK|COCHINSHIP|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1640CE|0|2|0|0||E|N|N|N||N|||1665|N
98298|1348|OPTSTK|HEROMOTOCO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|34340|80760|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4300CE|0|2|0|0||E|N|N|N||N|||57550|N
98302|21508|OPTSTK|COCHINSHIP|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35220|51750|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1640PE|0|2|0|0||E|N|N|N||N|||43485|N
98313|21508|OPTSTK|COCHINSHIP|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1680CE|0|2|0|0||E|N|N|N||N|||1360|N
98315|21508|OPTSTK|COCHINSHIP|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38670|55580|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1680PE|0|2|0|0||E|N|N|N||N|||47125|N
98319|21508|OPTSTK|COCHINSHIP|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1760CE|0|2|0|0||E|N|N|N||N|||900|N
98320|21508|OPTSTK|COCHINSHIP|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|45795|63315|0|0|0|1475945068|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1760PE|0|2|0|0||E|N|N|N||N|||54555|N
98331|11543|OPTSTK|COFORGE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|76590|102840|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT920CE|0|2|0|0||E|N|N|N||N|||89715|N
98332|11543|OPTSTK|COFORGE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |COFORGE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
98337|11543|OPTSTK|COFORGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|72605|98855|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT960CE|0|2|0|0||E|N|N|N||N|||85730|N
98338|11543|OPTSTK|COFORGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |COFORGE26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
98339|11543|OPTSTK|COFORGE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|68615|94865|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1000CE|0|2|0|0||E|N|N|N||N|||81740|N
98340|11543|OPTSTK|COFORGE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |COFORGE26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
98341|11543|OPTSTK|COFORGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|64630|90880|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1040CE|0|2|0|0||E|N|N|N||N|||77755|N
98348|1348|OPTSTK|HEROMOTOCO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4300PE|0|2|0|0||E|N|N|N||N|||575|N
98350|11543|OPTSTK|COFORGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |COFORGE26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
98351|11543|OPTSTK|COFORGE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|60640|86890|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1080CE|0|2|0|0||E|N|N|N||N|||73765|N
98352|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37425|55985|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200CE|0|2|0|0||E|N|N|N||N|||46705|N
98353|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
98354|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29455|48005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280CE|0|2|0|0||E|N|N|N||N|||38730|N
98355|1348|OPTSTK|HEROMOTOCO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|18325|60425|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4500CE|0|2|0|0||E|N|N|N||N|||39375|N
98356|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
98357|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21545|40005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360CE|0|2|0|0||E|N|N|N||N|||30775|N
98358|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360PE|0|2|0|0||E|N|N|N||N|||25|N
98359|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17685|35985|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400CE|0|2|0|0||E|N|N|N||N|||26835|N
98360|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400PE|0|2|0|0||E|N|N|N||N|||70|N
98361|1348|OPTSTK|HEROMOTOCO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|4865|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4500PE|0|2|0|0||E|N|N|N||N|||1770|N
98362|1348|OPTSTK|HEROMOTOCO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6990|40930|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4700CE|0|2|0|0||E|N|N|N||N|||23960|N
98363|1348|OPTSTK|HEROMOTOCO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|12685|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4700PE|0|2|0|0||E|N|N|N||N|||5510|N
98364|1348|OPTSTK|HEROMOTOCO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|22245|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4900CE|0|2|0|0||E|N|N|N||N|||10600|N
98365|1348|OPTSTK|HEROMOTOCO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|785|25785|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4900PE|0|2|0|0||E|N|N|N||N|||13285|N
98366|1348|OPTSTK|HEROMOTOCO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|10690|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5100CE|0|2|0|0||E|N|N|N||N|||4055|N
98367|1348|OPTSTK|HEROMOTOCO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|9335|44355|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5100PE|0|2|0|0||E|N|N|N||N|||26845|N
98378|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13965|31935|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440CE|0|2|0|0||E|N|N|N||N|||22950|N
98393|1348|OPTSTK|HEROMOTOCO|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|4695|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5300CE|0|2|0|0||E|N|N|N||N|||1580|N
98394|1348|OPTSTK|HEROMOTOCO|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|23740|65800|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5300PE|0|2|0|0||E|N|N|N||N|||44770|N
98395|1348|OPTSTK|HEROMOTOCO|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5500CE|0|2|0|0||E|N|N|N||N|||750|N
98396|1348|OPTSTK|HEROMOTOCO|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|31060|76940|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5500PE|0|2|0|0||E|N|N|N||N|||54000|N
98397|1348|OPTSTK|HEROMOTOCO|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5700CE|0|2|0|0||E|N|N|N||N|||420|N
98398|1348|OPTSTK|HEROMOTOCO|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|59245|106755|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5700PE|0|2|0|0||E|N|N|N||N|||83000|N
98399|1348|OPTSTK|HEROMOTOCO|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5900CE|0|2|0|0||E|N|N|N||N|||205|N
98400|1348|OPTSTK|HEROMOTOCO|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|78530|126610|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5900PE|0|2|0|0||E|N|N|N||N|||102570|N
98401|1348|OPTSTK|HEROMOTOCO|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6100CE|0|2|0|0||E|N|N|N||N|||75|N
98402|1348|OPTSTK|HEROMOTOCO|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|98350|146590|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6100PE|0|2|0|0||E|N|N|N||N|||122470|N
98403|1348|OPTSTK|HEROMOTOCO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
98404|1348|OPTSTK|HEROMOTOCO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|118260|166540|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6300PE|0|2|0|0||E|N|N|N||N|||142400|N
98405|1348|OPTSTK|HEROMOTOCO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
98406|1348|OPTSTK|HEROMOTOCO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|138190|186480|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6500PE|0|2|0|0||E|N|N|N||N|||162335|N
98407|1348|OPTSTK|HEROMOTOCO|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
98408|1348|OPTSTK|HEROMOTOCO|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|158130|206420|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6700PE|0|2|0|0||E|N|N|N||N|||182275|N
98409|1348|OPTSTK|HEROMOTOCO|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
98410|1348|OPTSTK|HEROMOTOCO|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|178065|226355|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6900PE|0|2|0|0||E|N|N|N||N|||202210|N
98411|1348|OPTSTK|HEROMOTOCO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
98412|1348|OPTSTK|HEROMOTOCO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|198005|246295|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7100PE|0|2|0|0||E|N|N|N||N|||222150|N
98415|1348|OPTSTK|HEROMOTOCO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|143905|192195|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3200CE|0|2|0|0||E|N|N|N||N|||168050|N
98416|1348|OPTSTK|HEROMOTOCO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
98417|1348|OPTSTK|HEROMOTOCO|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|104315|152475|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3600CE|0|2|0|0||E|N|N|N||N|||128395|N
98418|1348|OPTSTK|HEROMOTOCO|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3600PE|0|2|0|0||E|N|N|N||N|||45|N
98419|1348|OPTSTK|HEROMOTOCO|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|84815|132595|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3800CE|0|2|0|0||E|N|N|N||N|||108705|N
98420|1348|OPTSTK|HEROMOTOCO|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3800PE|0|2|0|0||E|N|N|N||N|||205|N
98421|1348|OPTSTK|HEROMOTOCO|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|66000|112740|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4000CE|0|2|0|0||E|N|N|N||N|||89370|N
98422|1348|OPTSTK|HEROMOTOCO|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4000PE|0|2|0|0||E|N|N|N||N|||720|N
98423|1348|OPTSTK|HEROMOTOCO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|48580|93090|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4200CE|0|2|0|0||E|N|N|N||N|||70835|N
98424|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440PE|0|2|0|0||E|N|N|N||N|||175|N
98425|1348|OPTSTK|HEROMOTOCO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4200PE|0|2|0|0||E|N|N|N||N|||2035|N
98426|1348|OPTSTK|HEROMOTOCO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|33415|74065|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4400CE|0|2|0|0||E|N|N|N||N|||53740|N
98427|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10500|27870|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480CE|0|2|0|0||E|N|N|N||N|||19185|N
98428|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480PE|0|2|0|0||E|N|N|N||N|||395|N
98429|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7410|23800|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520CE|0|2|0|0||E|N|N|N||N|||15605|N
98430|1348|OPTSTK|HEROMOTOCO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|965|8615|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4400PE|0|2|0|0||E|N|N|N||N|||4790|N
98431|1348|OPTSTK|HEROMOTOCO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|21200|56340|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4600CE|0|2|0|0||E|N|N|N||N|||38770|N
98432|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520PE|0|2|0|0||E|N|N|N||N|||790|N
98433|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4810|19800|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560CE|0|2|0|0||E|N|N|N||N|||12305|N
98434|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560PE|0|2|0|0||E|N|N|N||N|||1320|N
98435|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2770|15970|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600CE|0|2|0|0||E|N|N|N||N|||9370|N
98436|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4905|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600PE|0|2|0|0||E|N|N|N||N|||2225|N
98437|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1305|12435|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640CE|0|2|0|0||E|N|N|N||N|||6870|N
98438|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|7235|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640PE|0|2|0|0||E|N|N|N||N|||3520|N
98439|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|675|9625|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680CE|0|2|0|0||E|N|N|N||N|||5150|N
98440|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|370|9980|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680PE|0|2|0|0||E|N|N|N||N|||5175|N
98441|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|140|6990|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720CE|0|2|0|0||E|N|N|N||N|||3565|N
98442|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1580|13290|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720PE|0|2|0|0||E|N|N|N||N|||7435|N
98443|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4760|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760CE|0|2|0|0||E|N|N|N||N|||2270|N
98444|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3580|17160|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760PE|0|2|0|0||E|N|N|N||N|||10370|N
98445|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800CE|0|2|0|0||E|N|N|N||N|||1505|N
98446|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6090|21210|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800PE|0|2|0|0||E|N|N|N||N|||13650|N
98447|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840CE|0|2|0|0||E|N|N|N||N|||925|N
98448|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8705|25005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840PE|0|2|0|0||E|N|N|N||N|||16855|N
98449|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880CE|0|2|0|0||E|N|N|N||N|||600|N
98450|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12960|30110|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880PE|0|2|0|0||E|N|N|N||N|||21535|N
98451|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920CE|0|2|0|0||E|N|N|N||N|||405|N
98452|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16460|34180|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920PE|0|2|0|0||E|N|N|N||N|||25320|N
98453|1348|OPTSTK|HEROMOTOCO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3100|16250|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4600PE|0|2|0|0||E|N|N|N||N|||9675|N
98454|1348|OPTSTK|HEROMOTOCO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|12260|40740|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4800CE|0|2|0|0||E|N|N|N||N|||26500|N
98455|1348|OPTSTK|HEROMOTOCO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2095|21905|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4800PE|0|2|0|0||E|N|N|N||N|||12000|N
98456|1348|OPTSTK|HEROMOTOCO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6340|27870|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5000CE|0|2|0|0||E|N|N|N||N|||17105|N
98457|1348|OPTSTK|HEROMOTOCO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|14330|41090|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5000PE|0|2|0|0||E|N|N|N||N|||27710|N
98458|1348|OPTSTK|HEROMOTOCO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|420|15580|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5200CE|0|2|0|0||E|N|N|N||N|||8000|N
98465|1348|OPTSTK|HEROMOTOCO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|22130|55270|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5200PE|0|2|0|0||E|N|N|N||N|||38700|N
98466|1348|OPTSTK|HEROMOTOCO|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1045|10985|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5400CE|0|2|0|0||E|N|N|N||N|||6015|N
98467|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960CE|0|2|0|0||E|N|N|N||N|||290|N
98468|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20155|38235|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960PE|0|2|0|0||E|N|N|N||N|||29195|N
98469|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000CE|0|2|0|0||E|N|N|N||N|||195|N
98470|1348|OPTSTK|HEROMOTOCO|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|37140|75490|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5400PE|0|2|0|0||E|N|N|N||N|||56315|N
98471|1348|OPTSTK|HEROMOTOCO|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5845|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5600CE|0|2|0|0||E|N|N|N||N|||2800|N
98472|1348|OPTSTK|HEROMOTOCO|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|52335|94535|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5600PE|0|2|0|0||E|N|N|N||N|||73435|N
98473|1348|OPTSTK|HEROMOTOCO|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5800CE|0|2|0|0||E|N|N|N||N|||1700|N
98474|1348|OPTSTK|HEROMOTOCO|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|69305|114095|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5800PE|0|2|0|0||E|N|N|N||N|||91700|N
98475|1348|OPTSTK|HEROMOTOCO|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6000CE|0|2|0|0||E|N|N|N||N|||900|N
98476|11543|OPTSTK|COFORGE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |COFORGE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
98477|11543|OPTSTK|COFORGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|56655|82905|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1120CE|0|2|0|0||E|N|N|N||N|||69780|N
98478|11543|OPTSTK|COFORGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |COFORGE26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
98480|1348|OPTSTK|HEROMOTOCO|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|87490|133890|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6000PE|0|2|0|0||E|N|N|N||N|||110690|N
98481|1348|OPTSTK|HEROMOTOCO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6200CE|0|2|0|0||E|N|N|N||N|||395|N
98482|1348|OPTSTK|HEROMOTOCO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|106435|153755|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6200PE|0|2|0|0||E|N|N|N||N|||130095|N
98483|1348|OPTSTK|HEROMOTOCO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6400CE|0|2|0|0||E|N|N|N||N|||180|N
98484|1348|OPTSTK|HEROMOTOCO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|125820|173640|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6400PE|0|2|0|0||E|N|N|N||N|||149730|N
98485|1348|OPTSTK|HEROMOTOCO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6600CE|0|2|0|0||E|N|N|N||N|||80|N
98486|1348|OPTSTK|HEROMOTOCO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|145445|193515|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6600PE|0|2|0|0||E|N|N|N||N|||169480|N
98487|1348|OPTSTK|HEROMOTOCO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6800CE|0|2|0|0||E|N|N|N||N|||35|N
98488|1348|OPTSTK|HEROMOTOCO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|165190|213380|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6800PE|0|2|0|0||E|N|N|N||N|||189285|N
98489|1348|OPTSTK|HEROMOTOCO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7000CE|0|2|0|0||E|N|N|N||N|||15|N
98490|1348|OPTSTK|HEROMOTOCO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|184995|233245|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7000PE|0|2|0|0||E|N|N|N||N|||209120|N
98491|1348|OPTSTK|HEROMOTOCO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7200CE|0|2|0|0||E|N|N|N||N|||5|N
98492|1348|OPTSTK|HEROMOTOCO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|204820|253100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7200PE|0|2|0|0||E|N|N|N||N|||228960|N
98493|1348|OPTSTK|HEROMOTOCO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7400CE|0|2|0|0||E|N|N|N||N|||5|N
98495|11543|OPTSTK|COFORGE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|46685|72935|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1220CE|0|2|0|0||E|N|N|N||N|||59810|N
98496|11543|OPTSTK|COFORGE|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |COFORGE26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
98497|11543|OPTSTK|COFORGE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|42700|68950|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1260CE|0|2|0|0||E|N|N|N||N|||55825|N
98498|11543|OPTSTK|COFORGE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |COFORGE26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
98499|1348|OPTSTK|HEROMOTOCO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|224660|272950|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7400PE|0|2|0|0||E|N|N|N||N|||248805|N
98500|1348|OPTSTK|HEROMOTOCO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7600CE|0|2|0|0||E|N|N|N||N|||5|N
98501|11543|OPTSTK|COFORGE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|38720|64960|0|0|0|1475945068|1477526400|1477578600|15|1|            |COFORGE26OCT1300CE|0|2|0|0||E|N|N|N||N|||51840|N
98502|11543|OPTSTK|COFORGE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |COFORGE26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
98505|11543|OPTSTK|COFORGE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|76995|103245|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV920CE|0|2|0|0||E|N|N|N||N|||90120|N
98506|11543|OPTSTK|COFORGE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
98507|1348|OPTSTK|HEROMOTOCO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|244510|292800|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7600PE|0|2|0|0||E|N|N|N||N|||268655|N
98510|1363|OPTSTK|HINDALCO|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6725|16025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT780CE|0|2|0|0||E|N|N|N||N|||11375|N
98511|1363|OPTSTK|HINDALCO|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT780PE|0|2|0|0||E|N|N|N||N|||120|N
98512|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23965|42265|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000PE|0|2|0|0||E|N|N|N||N|||33115|N
98513|1363|OPTSTK|HINDALCO|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3550|11960|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT820CE|0|2|0|0||E|N|N|N||N|||7755|N
98514|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040CE|0|2|0|0||E|N|N|N||N|||270|N
98515|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27860|46280|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040PE|0|2|0|0||E|N|N|N||N|||37070|N
98516|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080CE|0|2|0|0||E|N|N|N||N|||15|N
98517|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31795|50285|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080PE|0|2|0|0||E|N|N|N||N|||41040|N
98518|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120CE|0|2|0|0||E|N|N|N||N|||100|N
98519|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35755|54285|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120PE|0|2|0|0||E|N|N|N||N|||45020|N
98520|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
98521|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39735|58275|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160PE|0|2|0|0||E|N|N|N||N|||49005|N
98522|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
98523|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43715|62265|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200PE|0|2|0|0||E|N|N|N||N|||52990|N
98524|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
98525|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|47695|66255|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240PE|0|2|0|0||E|N|N|N||N|||56975|N
98526|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
98527|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|51685|70245|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280PE|0|2|0|0||E|N|N|N||N|||60965|N
98528|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
98529|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|55670|74230|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320PE|0|2|0|0||E|N|N|N||N|||64950|N
98530|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
98531|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|63645|82205|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400PE|0|2|0|0||E|N|N|N||N|||72925|N
98532|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
98533|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|71620|90180|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480PE|0|2|0|0||E|N|N|N||N|||80900|N
98536|11543|OPTSTK|COFORGE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|73025|99275|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV960CE|0|2|0|0||E|N|N|N||N|||86150|N
98537|1363|OPTSTK|HINDALCO|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT820PE|0|2|0|0||E|N|N|N||N|||350|N
98538|1363|OPTSTK|HINDALCO|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1325|8075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT860CE|0|2|0|0||E|N|N|N||N|||4700|N
98539|1363|OPTSTK|HINDALCO|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT860PE|0|2|0|0||E|N|N|N||N|||1000|N
98540|1363|OPTSTK|HINDALCO|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|4395|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT900CE|0|2|0|0||E|N|N|N||N|||2090|N
98541|1363|OPTSTK|HINDALCO|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|5055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT900PE|0|2|0|0||E|N|N|N||N|||2515|N
98542|11543|OPTSTK|COFORGE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
98543|11543|OPTSTK|COFORGE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|69055|95305|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1000CE|0|2|0|0||E|N|N|N||N|||82180|N
98544|11543|OPTSTK|COFORGE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
98545|1363|OPTSTK|HINDALCO|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT940CE|0|2|0|0||E|N|N|N||N|||810|N
98546|1363|OPTSTK|HINDALCO|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1665|8725|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT940PE|0|2|0|0||E|N|N|N||N|||5195|N
98547|11543|OPTSTK|COFORGE|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|61125|87365|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1080CE|0|2|0|0||E|N|N|N||N|||74245|N
98548|11543|OPTSTK|COFORGE|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
98549|1363|OPTSTK|HINDALCO|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT980CE|0|2|0|0||E|N|N|N||N|||310|N
98550|1363|OPTSTK|HINDALCO|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4485|12935|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT980PE|0|2|0|0||E|N|N|N||N|||8710|N
98551|11543|OPTSTK|COFORGE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|53220|79420|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1160CE|0|2|0|0||E|N|N|N||N|||66320|N
98552|11543|OPTSTK|COFORGE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV1160PE|0|2|0|0||E|N|N|N||N|||20|N
98555|11543|OPTSTK|COFORGE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|47345|73455|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1220CE|0|2|0|0||E|N|N|N||N|||60400|N
98556|11543|OPTSTK|COFORGE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV1220PE|0|2|0|0||E|N|N|N||N|||55|N
98557|11543|OPTSTK|COFORGE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|45400|71470|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1240CE|0|2|0|0||E|N|N|N||N|||58435|N
98558|11543|OPTSTK|COFORGE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV1240PE|0|2|0|0||E|N|N|N||N|||75|N
98559|11543|OPTSTK|COFORGE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|43470|69480|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1260CE|0|2|0|0||E|N|N|N||N|||56475|N
98560|11543|OPTSTK|COFORGE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV1260PE|0|2|0|0||E|N|N|N||N|||100|N
98561|1363|OPTSTK|HINDALCO|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1020CE|0|2|0|0||E|N|N|N||N|||125|N
98562|1363|OPTSTK|HINDALCO|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7900|17100|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1020PE|0|2|0|0||E|N|N|N||N|||12500|N
98563|1363|OPTSTK|HINDALCO|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1060CE|0|2|0|0||E|N|N|N||N|||55|N
98564|1363|OPTSTK|HINDALCO|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|11735|21265|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1060PE|0|2|0|0||E|N|N|N||N|||16500|N
98565|11543|OPTSTK|COFORGE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|39650|65500|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1300CE|0|2|0|0||E|N|N|N||N|||52575|N
98566|11543|OPTSTK|COFORGE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1300PE|0|2|0|0||E|N|N|N||N|||170|N
98567|11543|OPTSTK|COFORGE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|35905|61535|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1340CE|0|2|0|0||E|N|N|N||N|||48720|N
98568|11543|OPTSTK|COFORGE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV1340PE|0|2|0|0||E|N|N|N||N|||285|N
98569|11543|OPTSTK|COFORGE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|32265|57575|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1380CE|0|2|0|0||E|N|N|N||N|||44920|N
98570|11543|OPTSTK|COFORGE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV1380PE|0|2|0|0||E|N|N|N||N|||455|N
98571|1363|OPTSTK|HINDALCO|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1100CE|0|2|0|0||E|N|N|N||N|||35|N
98572|1363|OPTSTK|HINDALCO|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15680|25320|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1100PE|0|2|0|0||E|N|N|N||N|||20500|N
98573|11543|OPTSTK|COFORGE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|28745|53635|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1420CE|0|2|0|0||E|N|N|N||N|||41190|N
98574|11543|OPTSTK|COFORGE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475944538|1479859200|1479911400|15|1|            |COFORGE26NOV1420PE|0|2|0|0||E|N|N|N||N|||695|N
98575|11543|OPTSTK|COFORGE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|25380|49730|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1460CE|0|2|0|0||E|N|N|N||N|||37555|N
98576|11543|OPTSTK|COFORGE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1460PE|0|2|0|0||E|N|N|N||N|||1030|N
98577|11543|OPTSTK|COFORGE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|22205|45875|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1500CE|0|2|0|0||E|N|N|N||N|||34040|N
98578|11543|OPTSTK|COFORGE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1500PE|0|2|0|0||E|N|N|N||N|||1485|N
98579|11543|OPTSTK|COFORGE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|19225|42085|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1540CE|0|2|0|0||E|N|N|N||N|||30655|N
98580|11543|OPTSTK|COFORGE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1540PE|0|2|0|0||E|N|N|N||N|||2070|N
98581|11543|OPTSTK|COFORGE|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|16470|38390|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1580CE|0|2|0|0||E|N|N|N||N|||27430|N
98582|11543|OPTSTK|COFORGE|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|645|4985|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1580PE|0|2|0|0||E|N|N|N||N|||2815|N
98583|11543|OPTSTK|COFORGE|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|13965|34815|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1620CE|0|2|0|0||E|N|N|N||N|||24390|N
98584|11543|OPTSTK|COFORGE|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1040|6450|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1620PE|0|2|0|0||E|N|N|N||N|||3745|N
98585|11543|OPTSTK|COFORGE|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|11700|31360|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1660CE|0|2|0|0||E|N|N|N||N|||21530|N
98586|11543|OPTSTK|COFORGE|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1560|8150|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1660PE|0|2|0|0||E|N|N|N||N|||4855|N
98587|11543|OPTSTK|COFORGE|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|9675|28065|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1700CE|0|2|0|0||E|N|N|N||N|||18870|N
98588|11543|OPTSTK|COFORGE|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2230|10100|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1700PE|0|2|0|0||E|N|N|N||N|||6165|N
98589|1363|OPTSTK|HINDALCO|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
98590|1363|OPTSTK|HINDALCO|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19800|29470|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1140PE|0|2|0|0||E|N|N|N||N|||24635|N
98591|11543|OPTSTK|COFORGE|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|7910|24950|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1740CE|0|2|0|0||E|N|N|N||N|||16430|N
98592|11543|OPTSTK|COFORGE|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3090|12300|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1740PE|0|2|0|0||E|N|N|N||N|||7695|N
98593|1363|OPTSTK|HINDALCO|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDALCO26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
98594|11543|OPTSTK|COFORGE|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|6380|22040|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1780CE|0|2|0|0||E|N|N|N||N|||14210|N
98595|11543|OPTSTK|COFORGE|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4150|14740|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1780PE|0|2|0|0||E|N|N|N||N|||9445|N
98596|11543|OPTSTK|COFORGE|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5070|19330|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1820CE|0|2|0|0||E|N|N|N||N|||12200|N
98597|11543|OPTSTK|COFORGE|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5415|17405|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1820PE|0|2|0|0||E|N|N|N||N|||11410|N
98598|11543|OPTSTK|COFORGE|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3975|16845|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1860CE|0|2|0|0||E|N|N|N||N|||10410|N
98599|11543|OPTSTK|COFORGE|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4310|17690|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1860PE|0|2|0|0||E|N|N|N||N|||11000|N
98600|11543|OPTSTK|COFORGE|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|930|12450|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1900CE|0|2|0|0||E|N|N|N||N|||6690|N
98601|11543|OPTSTK|COFORGE|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|8595|23335|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1900PE|0|2|0|0||E|N|N|N||N|||15965|N
98602|11543|OPTSTK|COFORGE|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2320|12530|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1940CE|0|2|0|0||E|N|N|N||N|||7425|N
98603|11543|OPTSTK|COFORGE|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|10520|26560|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1940PE|0|2|0|0||E|N|N|N||N|||18540|N
98604|1363|OPTSTK|HINDALCO|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23780|33460|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1180PE|0|2|0|0||E|N|N|N||N|||28620|N
98607|1363|OPTSTK|HINDALCO|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDALCO26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
98640|11543|OPTSTK|COFORGE|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1720|10700|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1980CE|0|2|0|0||E|N|N|N||N|||6210|N
98641|11543|OPTSTK|COFORGE|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|12660|29930|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV1980PE|0|2|0|0||E|N|N|N||N|||21295|N
98645|11543|OPTSTK|COFORGE|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|80|7920|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2020CE|0|2|0|0||E|N|N|N||N|||4000|N
98646|11543|OPTSTK|COFORGE|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|15020|33440|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2020PE|0|2|0|0||E|N|N|N||N|||24230|N
98649|11543|OPTSTK|COFORGE|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|890|7670|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2060CE|0|2|0|0||E|N|N|N||N|||4280|N
98650|11543|OPTSTK|COFORGE|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|17565|37045|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2060PE|0|2|0|0||E|N|N|N||N|||27305|N
98651|11543|OPTSTK|COFORGE|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|600|6420|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2100CE|0|2|0|0||E|N|N|N||N|||3510|N
98652|11543|OPTSTK|COFORGE|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|20285|40725|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2100PE|0|2|0|0||E|N|N|N||N|||30505|N
98666|11543|OPTSTK|COFORGE|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|390|5350|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2140CE|0|2|0|0||E|N|N|N||N|||2870|N
98667|11543|OPTSTK|COFORGE|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|23185|44485|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2140PE|0|2|0|0||E|N|N|N||N|||33835|N
98668|11543|OPTSTK|COFORGE|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|230|4430|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2180CE|0|2|0|0||E|N|N|N||N|||2330|N
98669|11543|OPTSTK|COFORGE|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|26235|48295|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2180PE|0|2|0|0||E|N|N|N||N|||37265|N
98670|11543|OPTSTK|COFORGE|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2220CE|0|2|0|0||E|N|N|N||N|||1885|N
98671|11543|OPTSTK|COFORGE|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|29425|52155|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2220PE|0|2|0|0||E|N|N|N||N|||40790|N
98672|11543|OPTSTK|COFORGE|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2260CE|0|2|0|0||E|N|N|N||N|||1515|N
98673|11543|OPTSTK|COFORGE|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|32735|56045|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2260PE|0|2|0|0||E|N|N|N||N|||44390|N
98674|11543|OPTSTK|COFORGE|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2520CE|0|2|0|0||E|N|N|N||N|||330|N
98675|11543|OPTSTK|COFORGE|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|56275|81745|0|0|0|1475945068|1479859200|1479911400|15|1|            |COFORGE26NOV2520PE|0|2|0|0||E|N|N|N||N|||69010|N
98686|11543|OPTSTK|COFORGE|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|65775|91945|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1040CE|0|2|0|0||E|N|N|N||N|||78860|N
98692|11543|OPTSTK|COFORGE|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475944538|1482969600|1483021800|15|1|            |COFORGE26DEC1040PE|0|2|0|0||E|N|N|N||N|||45|N
98693|11543|OPTSTK|COFORGE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|58040|84060|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1120CE|0|2|0|0||E|N|N|N||N|||71050|N
98694|1363|OPTSTK|HINDALCO|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|27770|37450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1220PE|0|2|0|0||E|N|N|N||N|||32610|N
98695|1363|OPTSTK|HINDALCO|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDALCO26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
98696|1363|OPTSTK|HINDALCO|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|31755|41435|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1260PE|0|2|0|0||E|N|N|N||N|||36595|N
98697|1363|OPTSTK|HINDALCO|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDALCO26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
98698|11543|OPTSTK|COFORGE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475944538|1482969600|1483021800|15|1|            |COFORGE26DEC1120PE|0|2|0|0||E|N|N|N||N|||125|N
98699|11543|OPTSTK|COFORGE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|50470|76210|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1200CE|0|2|0|0||E|N|N|N||N|||63340|N
98700|11543|OPTSTK|COFORGE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475944538|1482969600|1483021800|15|1|            |COFORGE26DEC1200PE|0|2|0|0||E|N|N|N||N|||310|N
98709|11543|OPTSTK|COFORGE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|43185|68425|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1280CE|0|2|0|0||E|N|N|N||N|||55805|N
98710|11543|OPTSTK|COFORGE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1280PE|0|2|0|0||E|N|N|N||N|||670|N
98711|11543|OPTSTK|COFORGE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|39690|64580|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1320CE|0|2|0|0||E|N|N|N||N|||52135|N
98712|11543|OPTSTK|COFORGE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1320PE|0|2|0|0||E|N|N|N||N|||945|N
98713|11543|OPTSTK|COFORGE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|36310|60780|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1360CE|0|2|0|0||E|N|N|N||N|||48545|N
98714|1363|OPTSTK|HINDALCO|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|35745|45425|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1300PE|0|2|0|0||E|N|N|N||N|||40585|N
98715|1363|OPTSTK|HINDALCO|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDALCO26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
98716|1363|OPTSTK|HINDALCO|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|39730|49410|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1340PE|0|2|0|0||E|N|N|N||N|||44570|N
98719|1363|OPTSTK|HINDALCO|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|28595|38275|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV560CE|0|2|0|0||E|N|N|N||N|||33435|N
98720|1363|OPTSTK|HINDALCO|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDALCO26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
98721|1363|OPTSTK|HINDALCO|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20675|30335|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV640CE|0|2|0|0||E|N|N|N||N|||25505|N
98722|1363|OPTSTK|HINDALCO|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV640PE|0|2|0|0||E|N|N|N||N|||10|N
98723|1363|OPTSTK|HINDALCO|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16775|26355|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV680CE|0|2|0|0||E|N|N|N||N|||21565|N
98724|1363|OPTSTK|HINDALCO|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV680PE|0|2|0|0||E|N|N|N||N|||40|N
98725|1363|OPTSTK|HINDALCO|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13015|22385|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV720CE|0|2|0|0||E|N|N|N||N|||17700|N
98726|1363|OPTSTK|HINDALCO|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV720PE|0|2|0|0||E|N|N|N||N|||145|N
98727|1363|OPTSTK|HINDALCO|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9540|18460|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV760CE|0|2|0|0||E|N|N|N||N|||14000|N
98728|1363|OPTSTK|HINDALCO|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV760PE|0|2|0|0||E|N|N|N||N|||420|N
98735|1363|OPTSTK|HINDALCO|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6535|14665|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV800CE|0|2|0|0||E|N|N|N||N|||10600|N
98736|1363|OPTSTK|HINDALCO|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV800PE|0|2|0|0||E|N|N|N||N|||985|N
98737|1363|OPTSTK|HINDALCO|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3745|10755|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV840CE|0|2|0|0||E|N|N|N||N|||7250|N
98738|1363|OPTSTK|HINDALCO|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV840PE|0|2|0|0||E|N|N|N||N|||1990|N
98740|1363|OPTSTK|HINDALCO|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2380|8050|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV880CE|0|2|0|0||E|N|N|N||N|||5215|N
98741|1363|OPTSTK|HINDALCO|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1530|5550|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV880PE|0|2|0|0||E|N|N|N||N|||3540|N
98748|1363|OPTSTK|HINDALCO|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1060|5340|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV920CE|0|2|0|0||E|N|N|N||N|||3200|N
98749|1363|OPTSTK|HINDALCO|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2050|7450|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV920PE|0|2|0|0||E|N|N|N||N|||4750|N
98750|1363|OPTSTK|HINDALCO|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV960CE|0|2|0|0||E|N|N|N||N|||1455|N
98751|1363|OPTSTK|HINDALCO|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4115|10785|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV960PE|0|2|0|0||E|N|N|N||N|||7450|N
98756|1363|OPTSTK|HINDALCO|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1000CE|0|2|0|0||E|N|N|N||N|||845|N
98757|1363|OPTSTK|HINDALCO|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7215|14915|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1000PE|0|2|0|0||E|N|N|N||N|||11065|N
98766|11543|OPTSTK|COFORGE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1360PE|0|2|0|0||E|N|N|N||N|||1305|N
98767|11543|OPTSTK|COFORGE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|33070|57030|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1400CE|0|2|0|0||E|N|N|N||N|||45050|N
98776|11543|OPTSTK|COFORGE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1400PE|0|2|0|0||E|N|N|N||N|||1755|N
98777|11543|OPTSTK|COFORGE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|29975|53355|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1440CE|0|2|0|0||E|N|N|N||N|||41665|N
98778|11543|OPTSTK|COFORGE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1440PE|0|2|0|0||E|N|N|N||N|||2315|N
98779|11543|OPTSTK|COFORGE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|27040|49750|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1480CE|0|2|0|0||E|N|N|N||N|||38395|N
98791|11543|OPTSTK|COFORGE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1480PE|0|2|0|0||E|N|N|N||N|||2995|N
98792|11543|OPTSTK|COFORGE|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|24275|46245|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1520CE|0|2|0|0||E|N|N|N||N|||35260|N
98794|1363|OPTSTK|HINDALCO|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1040CE|0|2|0|0||E|N|N|N||N|||660|N
98795|1363|OPTSTK|HINDALCO|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10635|19095|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1040PE|0|2|0|0||E|N|N|N||N|||14865|N
98796|1363|OPTSTK|HINDALCO|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1080CE|0|2|0|0||E|N|N|N||N|||345|N
98797|1363|OPTSTK|HINDALCO|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12815|21785|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1080PE|0|2|0|0||E|N|N|N||N|||17300|N
98798|1363|OPTSTK|HINDALCO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1120CE|0|2|0|0||E|N|N|N||N|||175|N
98799|1363|OPTSTK|HINDALCO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17675|26965|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1120PE|0|2|0|0||E|N|N|N||N|||22320|N
98800|1363|OPTSTK|HINDALCO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1160CE|0|2|0|0||E|N|N|N||N|||85|N
98801|1363|OPTSTK|HINDALCO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|21460|30940|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1160PE|0|2|0|0||E|N|N|N||N|||26200|N
98802|1363|OPTSTK|HINDALCO|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1200CE|0|2|0|0||E|N|N|N||N|||40|N
98803|1363|OPTSTK|HINDALCO|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|25335|34915|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1200PE|0|2|0|0||E|N|N|N||N|||30125|N
98804|1363|OPTSTK|HINDALCO|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1240CE|0|2|0|0||E|N|N|N||N|||20|N
98805|1363|OPTSTK|HINDALCO|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|29255|38895|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1240PE|0|2|0|0||E|N|N|N||N|||34075|N
98806|1363|OPTSTK|HINDALCO|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1280CE|0|2|0|0||E|N|N|N||N|||10|N
98807|1363|OPTSTK|HINDALCO|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|33205|42865|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1280PE|0|2|0|0||E|N|N|N||N|||38035|N
98808|1363|OPTSTK|HINDALCO|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
98809|1363|OPTSTK|HINDALCO|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|37165|46835|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1320PE|0|2|0|0||E|N|N|N||N|||42000|N
98810|1363|OPTSTK|HINDALCO|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDALCO26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
98811|1363|OPTSTK|HINDALCO|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|41130|50810|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1360PE|0|2|0|0||E|N|N|N||N|||45970|N
98818|11543|OPTSTK|COFORGE|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1660|5950|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1520PE|0|2|0|0||E|N|N|N||N|||3805|N
98819|11543|OPTSTK|COFORGE|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|21695|42845|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1560CE|0|2|0|0||E|N|N|N||N|||32270|N
98820|1406|OPTSTK|HINDPETRO|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|3690|7840|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT270CE|0|2|0|0||E|N|N|N||N|||5765|N
98821|1406|OPTSTK|HINDPETRO|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT270PE|0|2|0|0||E|N|N|N||N|||20|N
98822|1406|OPTSTK|HINDPETRO|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|1885|5885|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT290CE|0|2|0|0||E|N|N|N||N|||3885|N
98823|1406|OPTSTK|HINDPETRO|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT290PE|0|2|0|0||E|N|N|N||N|||100|N
98824|1406|OPTSTK|HINDPETRO|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|270|4270|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT310CE|0|2|0|0||E|N|N|N||N|||2270|N
98825|1406|OPTSTK|HINDPETRO|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT310PE|0|2|0|0||E|N|N|N||N|||360|N
98826|1406|OPTSTK|HINDPETRO|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT330CE|0|2|0|0||E|N|N|N||N|||960|N
98827|1406|OPTSTK|HINDPETRO|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT330PE|0|2|0|0||E|N|N|N||N|||1045|N
98828|1406|OPTSTK|HINDPETRO|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT350CE|0|2|0|0||E|N|N|N||N|||305|N
98831|1406|OPTSTK|HINDPETRO|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|365|4365|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT350PE|0|2|0|0||E|N|N|N||N|||2365|N
98832|1406|OPTSTK|HINDPETRO|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT370CE|0|2|0|0||E|N|N|N||N|||95|N
98833|1406|OPTSTK|HINDPETRO|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|2190|6190|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT370PE|0|2|0|0||E|N|N|N||N|||4190|N
98834|1406|OPTSTK|HINDPETRO|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT390CE|0|2|0|0||E|N|N|N||N|||35|N
98835|1406|OPTSTK|HINDPETRO|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|4225|8305|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT390PE|0|2|0|0||E|N|N|N||N|||6265|N
98836|1406|OPTSTK|HINDPETRO|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT410CE|0|2|0|0||E|N|N|N||N|||10|N
98837|1406|OPTSTK|HINDPETRO|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|4655|8835|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT410PE|0|2|0|0||E|N|N|N||N|||6745|N
98838|1406|OPTSTK|HINDPETRO|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
98841|11543|OPTSTK|COFORGE|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2210|7310|0|0|0|1475944538|1482969600|1483021800|15|1|            |COFORGE26DEC1560PE|0|2|0|0||E|N|N|N||N|||4760|N
98842|11543|OPTSTK|COFORGE|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|19285|39555|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1600CE|0|2|0|0||E|N|N|N||N|||29420|N
98845|11543|OPTSTK|COFORGE|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2870|8850|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1600PE|0|2|0|0||E|N|N|N||N|||5860|N
98846|11543|OPTSTK|COFORGE|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|17055|36395|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1640CE|0|2|0|0||E|N|N|N||N|||26725|N
98847|11543|OPTSTK|COFORGE|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3650|10570|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1640PE|0|2|0|0||E|N|N|N||N|||7110|N
98848|11543|OPTSTK|COFORGE|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|15015|33375|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1680CE|0|2|0|0||E|N|N|N||N|||24195|N
98849|11543|OPTSTK|COFORGE|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4585|12475|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1680PE|0|2|0|0||E|N|N|N||N|||8530|N
98850|11543|OPTSTK|COFORGE|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|13160|30510|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1720CE|0|2|0|0||E|N|N|N||N|||21835|N
98851|11543|OPTSTK|COFORGE|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5660|14560|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1720PE|0|2|0|0||E|N|N|N||N|||10110|N
98852|11543|OPTSTK|COFORGE|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|11475|27795|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1760CE|0|2|0|0||E|N|N|N||N|||19635|N
98853|11543|OPTSTK|COFORGE|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2295|12235|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1760PE|0|2|0|0||E|N|N|N||N|||7265|N
98854|11543|OPTSTK|COFORGE|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|9955|25235|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1800CE|0|2|0|0||E|N|N|N||N|||17595|N
98855|11543|OPTSTK|COFORGE|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|8280|19260|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1800PE|0|2|0|0||E|N|N|N||N|||13770|N
98856|11543|OPTSTK|COFORGE|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|8600|22840|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1840CE|0|2|0|0||E|N|N|N||N|||15720|N
98857|11543|OPTSTK|COFORGE|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|9830|21850|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1840PE|0|2|0|0||E|N|N|N||N|||15840|N
98858|11543|OPTSTK|COFORGE|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|7395|20605|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1880CE|0|2|0|0||E|N|N|N||N|||14000|N
98859|11543|OPTSTK|COFORGE|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|11540|24590|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1880PE|0|2|0|0||E|N|N|N||N|||18065|N
98860|11543|OPTSTK|COFORGE|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|6330|18530|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1920CE|0|2|0|0||E|N|N|N||N|||12430|N
98861|11543|OPTSTK|COFORGE|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|13415|27475|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1920PE|0|2|0|0||E|N|N|N||N|||20445|N
98862|11543|OPTSTK|COFORGE|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5395|16615|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1960CE|0|2|0|0||E|N|N|N||N|||11005|N
98865|11543|OPTSTK|COFORGE|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|15445|30485|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC1960PE|0|2|0|0||E|N|N|N||N|||22965|N
98872|1406|OPTSTK|HINDPETRO|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|8100|12320|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT430PE|0|2|0|0||E|N|N|N||N|||10210|N
98873|1406|OPTSTK|HINDPETRO|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDPETRO26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
98874|11543|OPTSTK|COFORGE|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4575|14855|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2000CE|0|2|0|0||E|N|N|N||N|||9715|N
98875|11543|OPTSTK|COFORGE|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|17630|33610|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2000PE|0|2|0|0||E|N|N|N||N|||25620|N
98876|11543|OPTSTK|COFORGE|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3865|13235|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2040CE|0|2|0|0||E|N|N|N||N|||8550|N
98877|11543|OPTSTK|COFORGE|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|19960|36840|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2040PE|0|2|0|0||E|N|N|N||N|||28400|N
98878|11543|OPTSTK|COFORGE|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3255|11775|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2080CE|0|2|0|0||E|N|N|N||N|||7515|N
98879|11543|OPTSTK|COFORGE|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|22445|40185|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2080PE|0|2|0|0||E|N|N|N||N|||31315|N
98880|11543|OPTSTK|COFORGE|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2730|10440|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2120CE|0|2|0|0||E|N|N|N||N|||6585|N
98881|11543|OPTSTK|COFORGE|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|25060|43600|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2120PE|0|2|0|0||E|N|N|N||N|||34330|N
98887|10738|OPTSTK|OFSS|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|175880|309200|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8000CE|0|2|0|0||E|N|N|N||N|||242540|N
98888|10738|OPTSTK|OFSS|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8000PE|0|2|0|0||E|N|N|N||N|||60|N
98896|10738|OPTSTK|OFSS|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|315|4415|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8800PE|0|2|0|0||E|N|N|N||N|||2365|N
98897|10738|OPTSTK|OFSS|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|81635|208335|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9000CE|0|2|0|0||E|N|N|N||N|||144985|N
98898|10738|OPTSTK|OFSS|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|125|7025|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9000PE|0|2|0|0||E|N|N|N||N|||3575|N
98900|10738|OPTSTK|OFSS|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|10640|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9200PE|0|2|0|0||E|N|N|N||N|||5190|N
98902|10738|OPTSTK|OFSS|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|15800|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9400PE|0|2|0|0||E|N|N|N||N|||7630|N
98904|10738|OPTSTK|OFSS|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|22675|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9600PE|0|2|0|0||E|N|N|N||N|||11040|N
98906|10738|OPTSTK|OFSS|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|30805|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9800PE|0|2|0|0||E|N|N|N||N|||14985|N
98907|10738|OPTSTK|OFSS|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|17095|109475|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10000CE|0|2|0|0||E|N|N|N||N|||63285|N
98908|10738|OPTSTK|OFSS|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|700|41910|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10000PE|0|2|0|0||E|N|N|N||N|||21305|N
98909|10738|OPTSTK|OFSS|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|10000|91930|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10200CE|0|2|0|0||E|N|N|N||N|||50965|N
98910|10738|OPTSTK|OFSS|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2530|54190|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10200PE|0|2|0|0||E|N|N|N||N|||28360|N
98911|10738|OPTSTK|OFSS|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5870|76910|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10400CE|0|2|0|0||E|N|N|N||N|||41390|N
98912|10738|OPTSTK|OFSS|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6015|68565|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10400PE|0|2|0|0||E|N|N|N||N|||37290|N
98913|10738|OPTSTK|OFSS|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1990|62190|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10600CE|0|2|0|0||E|N|N|N||N|||32090|N
98914|10738|OPTSTK|OFSS|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11250|84650|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10600PE|0|2|0|0||E|N|N|N||N|||47950|N
98915|10738|OPTSTK|OFSS|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|49280|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10800CE|0|2|0|0||E|N|N|N||N|||24380|N
98916|10738|OPTSTK|OFSS|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|18565|102355|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10800PE|0|2|0|0||E|N|N|N||N|||60460|N
98917|10738|OPTSTK|OFSS|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|38360|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11000CE|0|2|0|0||E|N|N|N||N|||18245|N
98926|10738|OPTSTK|OFSS|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|27475|120845|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11000PE|0|2|0|0||E|N|N|N||N|||74160|N
98927|10738|OPTSTK|OFSS|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|29300|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11200CE|0|2|0|0||E|N|N|N||N|||13435|N
98928|10738|OPTSTK|OFSS|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|38550|140410|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11200PE|0|2|0|0||E|N|N|N||N|||89480|N
98929|10738|OPTSTK|OFSS|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|22095|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11400CE|0|2|0|0||E|N|N|N||N|||9875|N
98932|10738|OPTSTK|OFSS|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|51180|160340|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11400PE|0|2|0|0||E|N|N|N||N|||105760|N
98933|10738|OPTSTK|OFSS|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|16455|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11600CE|0|2|0|0||E|N|N|N||N|||7255|N
98934|10738|OPTSTK|OFSS|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|65345|180535|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11600PE|0|2|0|0||E|N|N|N||N|||122940|N
98935|10738|OPTSTK|OFSS|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|12105|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11800CE|0|2|0|0||E|N|N|N||N|||5335|N
98936|10738|OPTSTK|OFSS|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|80825|200885|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11800PE|0|2|0|0||E|N|N|N||N|||140855|N
98937|10738|OPTSTK|OFSS|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|8790|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12000CE|0|2|0|0||E|N|N|N||N|||3920|N
98938|10738|OPTSTK|OFSS|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|99075|222925|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12000PE|0|2|0|0||E|N|N|N||N|||161000|N
98939|10738|OPTSTK|OFSS|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|6275|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12200CE|0|2|0|0||E|N|N|N||N|||2845|N
98941|10738|OPTSTK|OFSS|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12400CE|0|2|0|0||E|N|N|N||N|||1330|N
98944|11543|OPTSTK|COFORGE|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2275|9235|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2160CE|0|2|0|0||E|N|N|N||N|||5755|N
98945|10738|OPTSTK|OFSS|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12600CE|0|2|0|0||E|N|N|N||N|||2400|N
98946|1406|OPTSTK|HINDPETRO|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|10095|14315|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT450PE|0|2|0|0||E|N|N|N||N|||12205|N
98949|1406|OPTSTK|HINDPETRO|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDPETRO26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
98950|1406|OPTSTK|HINDPETRO|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|12085|16305|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT470PE|0|2|0|0||E|N|N|N||N|||14195|N
98951|1406|OPTSTK|HINDPETRO|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDPETRO26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
98952|1406|OPTSTK|HINDPETRO|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|14080|18300|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT490PE|0|2|0|0||E|N|N|N||N|||16190|N
98959|1406|OPTSTK|HINDPETRO|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|10700|14920|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV200CE|0|2|0|0||E|N|N|N||N|||12810|N
98960|1406|OPTSTK|HINDPETRO|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDPETRO26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
98961|1406|OPTSTK|HINDPETRO|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|8725|12935|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV220CE|0|2|0|0||E|N|N|N||N|||10830|N
98962|1406|OPTSTK|HINDPETRO|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDPETRO26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
98963|1406|OPTSTK|HINDPETRO|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|6780|10950|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV240CE|0|2|0|0||E|N|N|N||N|||8865|N
98964|1406|OPTSTK|HINDPETRO|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV240PE|0|2|0|0||E|N|N|N||N|||25|N
98965|1406|OPTSTK|HINDPETRO|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|4940|8970|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV260CE|0|2|0|0||E|N|N|N||N|||6955|N
98966|1406|OPTSTK|HINDPETRO|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV260PE|0|2|0|0||E|N|N|N||N|||100|N
98967|1406|OPTSTK|HINDPETRO|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|3170|7170|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV280CE|0|2|0|0||E|N|N|N||N|||5170|N
98968|1406|OPTSTK|HINDPETRO|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV280PE|0|2|0|0||E|N|N|N||N|||300|N
98969|1406|OPTSTK|HINDPETRO|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|1615|5615|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV300CE|0|2|0|0||E|N|N|N||N|||3615|N
98975|10738|OPTSTK|OFSS|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12800CE|0|2|0|0||E|N|N|N||N|||1530|N
98977|10738|OPTSTK|OFSS|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13000CE|0|2|0|0||E|N|N|N||N|||995|N
98984|11543|OPTSTK|COFORGE|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|27795|47095|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2160PE|0|2|0|0||E|N|N|N||N|||37445|N
98985|11543|OPTSTK|COFORGE|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1885|8135|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2200CE|0|2|0|0||E|N|N|N||N|||5010|N
98986|10738|OPTSTK|OFSS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|190200|322410|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13000PE|0|2|0|0||E|N|N|N||N|||256305|N
98987|10738|OPTSTK|OFSS|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13200CE|0|2|0|0||E|N|N|N||N|||1000|N
98988|1406|OPTSTK|HINDPETRO|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV300PE|0|2|0|0||E|N|N|N||N|||425|N
98990|10738|OPTSTK|OFSS|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13400CE|0|2|0|0||E|N|N|N||N|||125|N
98991|1406|OPTSTK|HINDPETRO|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV320CE|0|2|0|0||E|N|N|N||N|||2360|N
98992|11543|OPTSTK|COFORGE|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|30650|50650|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2200PE|0|2|0|0||E|N|N|N||N|||40650|N
98993|11543|OPTSTK|COFORGE|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1555|7155|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2240CE|0|2|0|0||E|N|N|N||N|||4355|N
98994|11543|OPTSTK|COFORGE|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|33615|54265|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2240PE|0|2|0|0||E|N|N|N||N|||43940|N
98995|11543|OPTSTK|COFORGE|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1040|5500|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2320CE|0|2|0|0||E|N|N|N||N|||3270|N
98996|1406|OPTSTK|HINDPETRO|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV320PE|0|2|0|0||E|N|N|N||N|||925|N
98997|1406|OPTSTK|HINDPETRO|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV340CE|0|2|0|0||E|N|N|N||N|||980|N
98998|1406|OPTSTK|HINDPETRO|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV340PE|0|2|0|0||E|N|N|N||N|||1420|N
98999|1406|OPTSTK|HINDPETRO|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV360CE|0|2|0|0||E|N|N|N||N|||480|N
99000|1406|OPTSTK|HINDPETRO|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|1895|5895|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV360PE|0|2|0|0||E|N|N|N||N|||3895|N
99002|10738|OPTSTK|OFSS|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13600CE|0|2|0|0||E|N|N|N||N|||495|N
99003|1406|OPTSTK|HINDPETRO|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV380CE|0|2|0|0||E|N|N|N||N|||215|N
99005|10738|OPTSTK|OFSS|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13800CE|0|2|0|0||E|N|N|N||N|||530|N
99007|11543|OPTSTK|COFORGE|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|39850|61650|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2320PE|0|2|0|0||E|N|N|N||N|||50750|N
99008|11543|OPTSTK|COFORGE|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2400CE|0|2|0|0||E|N|N|N||N|||2440|N
99009|11543|OPTSTK|COFORGE|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|46430|69190|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2400PE|0|2|0|0||E|N|N|N||N|||57810|N
99010|11543|OPTSTK|COFORGE|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2480CE|0|2|0|0||E|N|N|N||N|||1805|N
99011|1406|OPTSTK|HINDPETRO|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|3010|7010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV380PE|0|2|0|0||E|N|N|N||N|||5010|N
99012|1406|OPTSTK|HINDPETRO|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV400CE|0|2|0|0||E|N|N|N||N|||225|N
99014|1406|OPTSTK|HINDPETRO|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5265|9265|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV400PE|0|2|0|0||E|N|N|N||N|||7265|N
99015|1406|OPTSTK|HINDPETRO|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV420CE|0|2|0|0||E|N|N|N||N|||110|N
99028|1406|OPTSTK|HINDPETRO|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|7135|11135|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV420PE|0|2|0|0||E|N|N|N||N|||9135|N
99029|10738|OPTSTK|OFSS|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT14000CE|0|2|0|0||E|N|N|N||N|||650|N
99030|10738|OPTSTK|OFSS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|288950|422420|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT14000PE|0|2|0|0||E|N|N|N||N|||355685|N
99042|10738|OPTSTK|OFSS|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OFSS26OCT16000CE|0|2|0|0||E|N|N|N||N|||5|N
99043|10738|OPTSTK|OFSS|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|488240|621830|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT16000PE|0|2|0|0||E|N|N|N||N|||555035|N
99044|11543|OPTSTK|COFORGE|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|53300|76840|0|0|0|1475945068|1482969600|1483021800|15|1|            |COFORGE26DEC2480PE|0|2|0|0||E|N|N|N||N|||65070|N
99045|15141|OPTSTK|COLPAL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|66125|82515|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1000CE|0|2|0|0||E|N|N|N||N|||74320|N
99048|1406|OPTSTK|HINDPETRO|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV440CE|0|2|0|0||E|N|N|N||N|||50|N
99049|1406|OPTSTK|HINDPETRO|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|9005|13115|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV440PE|0|2|0|0||E|N|N|N||N|||11060|N
99050|15141|OPTSTK|COLPAL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COLPAL26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
99051|15141|OPTSTK|COLPAL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|58185|74575|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1080CE|0|2|0|0||E|N|N|N||N|||66380|N
99052|15141|OPTSTK|COLPAL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COLPAL26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
99053|15141|OPTSTK|COLPAL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|50245|66635|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1160CE|0|2|0|0||E|N|N|N||N|||58440|N
99062|1406|OPTSTK|HINDPETRO|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV460CE|0|2|0|0||E|N|N|N||N|||25|N
99063|1406|OPTSTK|HINDPETRO|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|10935|15105|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV460PE|0|2|0|0||E|N|N|N||N|||13020|N
99064|1406|OPTSTK|HINDPETRO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV480CE|0|2|0|0||E|N|N|N||N|||10|N
99065|1406|OPTSTK|HINDPETRO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|12890|17090|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV480PE|0|2|0|0||E|N|N|N||N|||14990|N
99066|1406|OPTSTK|HINDPETRO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
99067|1406|OPTSTK|HINDPETRO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|14865|19075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV500PE|0|2|0|0||E|N|N|N||N|||16970|N
99076|1394|OPTSTK|HINDUNILVR|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|69255|84315|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1080CE|0|2|0|0||E|N|N|N||N|||76785|N
99077|1394|OPTSTK|HINDUNILVR|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
99078|1394|OPTSTK|HINDUNILVR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|61280|76340|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1160CE|0|2|0|0||E|N|N|N||N|||68810|N
99083|1394|OPTSTK|HINDUNILVR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
99084|1394|OPTSTK|HINDUNILVR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|53305|68365|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1240CE|0|2|0|0||E|N|N|N||N|||60835|N
99085|1394|OPTSTK|HINDUNILVR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
99086|1394|OPTSTK|HINDUNILVR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|45330|60390|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1320CE|0|2|0|0||E|N|N|N||N|||52860|N
99087|1394|OPTSTK|HINDUNILVR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
99088|1394|OPTSTK|HINDUNILVR|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|39350|54410|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1380CE|0|2|0|0||E|N|N|N||N|||46880|N
99118|1394|OPTSTK|HINDUNILVR|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
99123|1394|OPTSTK|HINDUNILVR|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|35365|50425|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1420CE|0|2|0|0||E|N|N|N||N|||42895|N
99125|1394|OPTSTK|HINDUNILVR|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
99126|1394|OPTSTK|HINDUNILVR|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|31375|46435|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1460CE|0|2|0|0||E|N|N|N||N|||38905|N
99127|1394|OPTSTK|HINDUNILVR|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
99129|1394|OPTSTK|HINDUNILVR|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|27390|42450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1500CE|0|2|0|0||E|N|N|N||N|||34920|N
99131|1394|OPTSTK|HINDUNILVR|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
99133|1394|OPTSTK|HINDUNILVR|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23415|38455|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1540CE|0|2|0|0||E|N|N|N||N|||30935|N
99134|1394|OPTSTK|HINDUNILVR|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
99135|1394|OPTSTK|HINDUNILVR|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|19455|34455|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1580CE|0|2|0|0||E|N|N|N||N|||26955|N
99136|1394|OPTSTK|HINDUNILVR|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1580PE|0|2|0|0||E|N|N|N||N|||15|N
99137|1394|OPTSTK|HINDUNILVR|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|15560|30440|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1620CE|0|2|0|0||E|N|N|N||N|||23000|N
99138|1394|OPTSTK|HINDUNILVR|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1620PE|0|2|0|0||E|N|N|N||N|||45|N
99139|1394|OPTSTK|HINDUNILVR|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|11815|26395|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1660CE|0|2|0|0||E|N|N|N||N|||19105|N
99144|1394|OPTSTK|HINDUNILVR|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1660PE|0|2|0|0||E|N|N|N||N|||140|N
99146|1394|OPTSTK|HINDUNILVR|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8355|22325|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1700CE|0|2|0|0||E|N|N|N||N|||15340|N
99147|1394|OPTSTK|HINDUNILVR|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1700PE|0|2|0|0||E|N|N|N||N|||165|N
99148|1394|OPTSTK|HINDUNILVR|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5370|18270|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1740CE|0|2|0|0||E|N|N|N||N|||11820|N
99173|1394|OPTSTK|HINDUNILVR|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1740PE|0|2|0|0||E|N|N|N||N|||405|N
99174|1394|OPTSTK|HINDUNILVR|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1945|13275|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1780CE|0|2|0|0||E|N|N|N||N|||7610|N
99175|15141|OPTSTK|COLPAL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COLPAL26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
99176|15141|OPTSTK|COLPAL|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|40330|56710|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1260CE|0|2|0|0||E|N|N|N||N|||48520|N
99177|15141|OPTSTK|COLPAL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COLPAL26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
99178|15141|OPTSTK|COLPAL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|36385|52735|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1300CE|0|2|0|0||E|N|N|N||N|||44560|N
99179|17438|OPTSTK|OIL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|12025|17565|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT300CE|0|2|0|0||E|N|N|N||N|||14795|N
99180|17438|OPTSTK|OIL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OIL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
99181|17438|OPTSTK|OIL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10030|15570|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT320CE|0|2|0|0||E|N|N|N||N|||12800|N
99182|17438|OPTSTK|OIL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OIL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
99183|15141|OPTSTK|COLPAL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1300PE|0|2|0|0||E|N|N|N||N|||15|N
99184|15141|OPTSTK|COLPAL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|32455|48765|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1340CE|0|2|0|0||E|N|N|N||N|||40610|N
99185|15141|OPTSTK|COLPAL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1340PE|0|2|0|0||E|N|N|N||N|||35|N
99186|15141|OPTSTK|COLPAL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|28580|44790|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1380CE|0|2|0|0||E|N|N|N||N|||36685|N
99187|15141|OPTSTK|COLPAL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1380PE|0|2|0|0||E|N|N|N||N|||80|N
99188|15141|OPTSTK|COLPAL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|24785|40815|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1420CE|0|2|0|0||E|N|N|N||N|||32800|N
99189|15141|OPTSTK|COLPAL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1420PE|0|2|0|0||E|N|N|N||N|||165|N
99190|15141|OPTSTK|COLPAL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|21120|36850|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1460CE|0|2|0|0||E|N|N|N||N|||28985|N
99191|15141|OPTSTK|COLPAL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1460PE|0|2|0|0||E|N|N|N||N|||320|N
99192|15141|OPTSTK|COLPAL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|17635|32915|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1500CE|0|2|0|0||E|N|N|N||N|||25275|N
99193|1394|OPTSTK|HINDUNILVR|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1780PE|0|2|0|0||E|N|N|N||N|||920|N
99194|1394|OPTSTK|HINDUNILVR|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|45|9395|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1820CE|0|2|0|0||E|N|N|N||N|||4720|N
99195|15141|OPTSTK|COLPAL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1500PE|0|2|0|0||E|N|N|N||N|||585|N
99196|15141|OPTSTK|COLPAL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|14395|29045|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1540CE|0|2|0|0||E|N|N|N||N|||21720|N
99197|15141|OPTSTK|COLPAL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1540PE|0|2|0|0||E|N|N|N||N|||1000|N
99198|15141|OPTSTK|COLPAL|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|11465|25275|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1580CE|0|2|0|0||E|N|N|N||N|||18370|N
99199|15141|OPTSTK|COLPAL|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1580PE|0|2|0|0||E|N|N|N||N|||1615|N
99200|15141|OPTSTK|COLPAL|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|8875|21655|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1620CE|0|2|0|0||E|N|N|N||N|||15265|N
99201|15141|OPTSTK|COLPAL|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1620PE|0|2|0|0||E|N|N|N||N|||2480|N
99202|15141|OPTSTK|COLPAL|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|6665|18235|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1660CE|0|2|0|0||E|N|N|N||N|||12450|N
99203|15141|OPTSTK|COLPAL|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1225|6045|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1660PE|0|2|0|0||E|N|N|N||N|||3635|N
99204|15141|OPTSTK|COLPAL|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4840|15090|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1700CE|0|2|0|0||E|N|N|N||N|||9965|N
99205|15141|OPTSTK|COLPAL|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|225|6375|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1700PE|0|2|0|0||E|N|N|N||N|||3300|N
99206|1394|OPTSTK|HINDUNILVR|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|4875|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1820PE|0|2|0|0||E|N|N|N||N|||2020|N
99207|15141|OPTSTK|COLPAL|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|3390|12240|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1740CE|0|2|0|0||E|N|N|N||N|||7815|N
99208|15141|OPTSTK|COLPAL|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|3175|10715|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1740PE|0|2|0|0||E|N|N|N||N|||6945|N
99209|1394|OPTSTK|HINDUNILVR|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|6170|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1860CE|0|2|0|0||E|N|N|N||N|||2580|N
99210|17438|OPTSTK|OIL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9035|14575|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT330CE|0|2|0|0||E|N|N|N||N|||11805|N
99211|17438|OPTSTK|OIL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OIL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
99212|1394|OPTSTK|HINDUNILVR|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|7760|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1860PE|0|2|0|0||E|N|N|N||N|||3815|N
99213|1394|OPTSTK|HINDUNILVR|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1900CE|0|2|0|0||E|N|N|N||N|||1260|N
99214|17438|OPTSTK|OIL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8045|13575|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT340CE|0|2|0|0||E|N|N|N||N|||10810|N
99215|17438|OPTSTK|OIL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OIL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
99216|1394|OPTSTK|HINDUNILVR|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1700|11670|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1900PE|0|2|0|0||E|N|N|N||N|||6685|N
99217|1394|OPTSTK|HINDUNILVR|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1940CE|0|2|0|0||E|N|N|N||N|||630|N
99218|15141|OPTSTK|COLPAL|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2275|9745|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1780CE|0|2|0|0||E|N|N|N||N|||6010|N
99219|15141|OPTSTK|COLPAL|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4640|13570|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1780PE|0|2|0|0||E|N|N|N||N|||9105|N
99220|1394|OPTSTK|HINDUNILVR|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4465|16195|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1940PE|0|2|0|0||E|N|N|N||N|||10330|N
99221|1394|OPTSTK|HINDUNILVR|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1980CE|0|2|0|0||E|N|N|N||N|||345|N
99222|17438|OPTSTK|OIL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7050|12580|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT350CE|0|2|0|0||E|N|N|N||N|||9815|N
99223|17438|OPTSTK|OIL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OIL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
99224|15141|OPTSTK|COLPAL|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1460|7600|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1820CE|0|2|0|0||E|N|N|N||N|||4530|N
99225|15141|OPTSTK|COLPAL|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|6465|16725|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1820PE|0|2|0|0||E|N|N|N||N|||11595|N
99226|15141|OPTSTK|COLPAL|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|880|5800|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1860CE|0|2|0|0||E|N|N|N||N|||3340|N
99227|15141|OPTSTK|COLPAL|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|8640|20120|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1860PE|0|2|0|0||E|N|N|N||N|||14380|N
99228|15141|OPTSTK|COLPAL|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1900CE|0|2|0|0||E|N|N|N||N|||1575|N
99229|15141|OPTSTK|COLPAL|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|11155|23705|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1900PE|0|2|0|0||E|N|N|N||N|||17430|N
99230|15141|OPTSTK|COLPAL|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1940CE|0|2|0|0||E|N|N|N||N|||1720|N
99231|15141|OPTSTK|COLPAL|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|13965|27425|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1940PE|0|2|0|0||E|N|N|N||N|||20695|N
99232|15141|OPTSTK|COLPAL|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1980CE|0|2|0|0||E|N|N|N||N|||1195|N
99233|15141|OPTSTK|COLPAL|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|17040|31250|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV1980PE|0|2|0|0||E|N|N|N||N|||24145|N
99234|15141|OPTSTK|COLPAL|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2020CE|0|2|0|0||E|N|N|N||N|||820|N
99235|15141|OPTSTK|COLPAL|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|20335|35135|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2020PE|0|2|0|0||E|N|N|N||N|||27735|N
99236|15141|OPTSTK|COLPAL|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2060CE|0|2|0|0||E|N|N|N||N|||550|N
99237|15141|OPTSTK|COLPAL|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|23805|39065|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2060PE|0|2|0|0||E|N|N|N||N|||31435|N
99238|15141|OPTSTK|COLPAL|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2100CE|0|2|0|0||E|N|N|N||N|||360|N
99239|15141|OPTSTK|COLPAL|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|27420|43020|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2100PE|0|2|0|0||E|N|N|N||N|||35220|N
99240|15141|OPTSTK|COLPAL|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2140CE|0|2|0|0||E|N|N|N||N|||235|N
99241|15141|OPTSTK|COLPAL|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|31130|46990|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2140PE|0|2|0|0||E|N|N|N||N|||39060|N
99242|15141|OPTSTK|COLPAL|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2180CE|0|2|0|0||E|N|N|N||N|||150|N
99243|15141|OPTSTK|COLPAL|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|34930|50960|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2180PE|0|2|0|0||E|N|N|N||N|||42945|N
99244|17438|OPTSTK|OIL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6070|11570|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT360CE|0|2|0|0||E|N|N|N||N|||8820|N
99245|17438|OPTSTK|OIL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944538|1477526400|1477578600|15|1|            |OIL26OCT360PE|0|2|0|0||E|N|N|N||N|||10|N
99246|17438|OPTSTK|OIL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5110|10570|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT370CE|0|2|0|0||E|N|N|N||N|||7840|N
99247|15141|OPTSTK|COLPAL|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2220CE|0|2|0|0||E|N|N|N||N|||95|N
99248|15141|OPTSTK|COLPAL|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|38780|54940|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2220PE|0|2|0|0||E|N|N|N||N|||46860|N
99249|17438|OPTSTK|OIL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT370PE|0|2|0|0||E|N|N|N||N|||25|N
99250|17438|OPTSTK|OIL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4180|9560|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT380CE|0|2|0|0||E|N|N|N||N|||6870|N
99251|15141|OPTSTK|COLPAL|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2260CE|0|2|0|0||E|N|N|N||N|||60|N
99252|15141|OPTSTK|COLPAL|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|42675|58915|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2260PE|0|2|0|0||E|N|N|N||N|||50795|N
99253|15141|OPTSTK|COLPAL|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2300CE|0|2|0|0||E|N|N|N||N|||35|N
99254|17438|OPTSTK|OIL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475944538|1477526400|1477578600|15|1|            |OIL26OCT380PE|0|2|0|0||E|N|N|N||N|||50|N
99255|17438|OPTSTK|OIL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3305|8535|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT390CE|0|2|0|0||E|N|N|N||N|||5920|N
99259|17438|OPTSTK|OIL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT390PE|0|2|0|0||E|N|N|N||N|||100|N
99260|17438|OPTSTK|OIL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2500|7520|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT400CE|0|2|0|0||E|N|N|N||N|||5010|N
99261|17438|OPTSTK|OIL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT400PE|0|2|0|0||E|N|N|N||N|||85|N
99262|17438|OPTSTK|OIL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1490|6200|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT410CE|0|2|0|0||E|N|N|N||N|||3845|N
99265|17438|OPTSTK|OIL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT410PE|0|2|0|0||E|N|N|N||N|||150|N
99266|17438|OPTSTK|OIL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1205|5525|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT420CE|0|2|0|0||E|N|N|N||N|||3365|N
99267|17438|OPTSTK|OIL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT420PE|0|2|0|0||E|N|N|N||N|||260|N
99268|17438|OPTSTK|OIL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT430CE|0|2|0|0||E|N|N|N||N|||2655|N
99269|17438|OPTSTK|OIL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT430PE|0|2|0|0||E|N|N|N||N|||470|N
99270|17438|OPTSTK|OIL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT440CE|0|2|0|0||E|N|N|N||N|||2045|N
99271|17438|OPTSTK|OIL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT440PE|0|2|0|0||E|N|N|N||N|||815|N
99272|17438|OPTSTK|OIL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT450CE|0|2|0|0||E|N|N|N||N|||900|N
99273|17438|OPTSTK|OIL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT450PE|0|2|0|0||E|N|N|N||N|||1305|N
99274|17438|OPTSTK|OIL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT460CE|0|2|0|0||E|N|N|N||N|||560|N
99275|17438|OPTSTK|OIL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT460PE|0|2|0|0||E|N|N|N||N|||1895|N
99276|17438|OPTSTK|OIL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT470CE|0|2|0|0||E|N|N|N||N|||330|N
99278|17438|OPTSTK|OIL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT470PE|0|2|0|0||E|N|N|N||N|||2940|N
99279|17438|OPTSTK|OIL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT480CE|0|2|0|0||E|N|N|N||N|||210|N
99283|17438|OPTSTK|OIL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1585|5805|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT480PE|0|2|0|0||E|N|N|N||N|||3695|N
99284|17438|OPTSTK|OIL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT490CE|0|2|0|0||E|N|N|N||N|||130|N
99285|17438|OPTSTK|OIL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2220|6800|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT490PE|0|2|0|0||E|N|N|N||N|||4510|N
99286|17438|OPTSTK|OIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT500CE|0|2|0|0||E|N|N|N||N|||85|N
99287|17438|OPTSTK|OIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2945|7815|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT500PE|0|2|0|0||E|N|N|N||N|||5380|N
99288|17438|OPTSTK|OIL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT510CE|0|2|0|0||E|N|N|N||N|||60|N
99292|17438|OPTSTK|OIL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3750|8830|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT510PE|0|2|0|0||E|N|N|N||N|||6290|N
99293|17438|OPTSTK|OIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT520CE|0|2|0|0||E|N|N|N||N|||90|N
99334|17438|OPTSTK|OIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4310|9550|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT520PE|0|2|0|0||E|N|N|N||N|||6930|N
99335|17438|OPTSTK|OIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT530CE|0|2|0|0||E|N|N|N||N|||55|N
99337|17438|OPTSTK|OIL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5515|10865|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT530PE|0|2|0|0||E|N|N|N||N|||8190|N
99338|17438|OPTSTK|OIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT540CE|0|2|0|0||E|N|N|N||N|||30|N
99339|17438|OPTSTK|OIL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6455|11875|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT540PE|0|2|0|0||E|N|N|N||N|||9165|N
99340|17438|OPTSTK|OIL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT550CE|0|2|0|0||E|N|N|N||N|||25|N
99341|17438|OPTSTK|OIL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7415|12885|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT550PE|0|2|0|0||E|N|N|N||N|||10150|N
99343|15141|OPTSTK|COLPAL|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|46595|62895|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2300PE|0|2|0|0||E|N|N|N||N|||54745|N
99344|17438|OPTSTK|OIL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT560CE|0|2|0|0||E|N|N|N||N|||10|N
99345|17438|OPTSTK|OIL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8390|13890|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT560PE|0|2|0|0||E|N|N|N||N|||11140|N
99346|17438|OPTSTK|OIL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
99347|17438|OPTSTK|OIL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10360|15890|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT580PE|0|2|0|0||E|N|N|N||N|||13125|N
99348|17438|OPTSTK|OIL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OIL26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
99349|17438|OPTSTK|OIL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|12345|17885|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT600PE|0|2|0|0||E|N|N|N||N|||15115|N
99350|17438|OPTSTK|OIL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |OIL26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
99351|17438|OPTSTK|OIL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|14340|19880|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT620PE|0|2|0|0||E|N|N|N||N|||17110|N
99369|15141|OPTSTK|COLPAL|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |COLPAL26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
99370|15141|OPTSTK|COLPAL|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|76290|92680|0|0|0|1475945068|1479859200|1479911400|15|1|            |COLPAL26NOV2600PE|0|2|0|0||E|N|N|N||N|||84485|N
99371|1394|OPTSTK|HINDUNILVR|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4555|17615|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1980PE|0|2|0|0||E|N|N|N||N|||11085|N
99372|1394|OPTSTK|HINDUNILVR|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2020CE|0|2|0|0||E|N|N|N||N|||190|N
99373|1394|OPTSTK|HINDUNILVR|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|10300|24250|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2020PE|0|2|0|0||E|N|N|N||N|||17275|N
99374|1394|OPTSTK|HINDUNILVR|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2060CE|0|2|0|0||E|N|N|N||N|||115|N
99375|1394|OPTSTK|HINDUNILVR|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|14330|28830|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2060PE|0|2|0|0||E|N|N|N||N|||21580|N
99376|1394|OPTSTK|HINDUNILVR|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2100CE|0|2|0|0||E|N|N|N||N|||90|N
99379|15141|OPTSTK|COLPAL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|62765|79155|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1040CE|0|2|0|0||E|N|N|N||N|||70960|N
99380|1394|OPTSTK|HINDUNILVR|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|17605|32395|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2100PE|0|2|0|0||E|N|N|N||N|||25000|N
99381|1394|OPTSTK|HINDUNILVR|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2140CE|0|2|0|0||E|N|N|N||N|||70|N
99382|1394|OPTSTK|HINDUNILVR|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|21310|36250|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2140PE|0|2|0|0||E|N|N|N||N|||28780|N
99383|1394|OPTSTK|HINDUNILVR|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2180CE|0|2|0|0||E|N|N|N||N|||10|N
99384|1394|OPTSTK|HINDUNILVR|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|25380|40390|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2180PE|0|2|0|0||E|N|N|N||N|||32885|N
99385|1394|OPTSTK|HINDUNILVR|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2220CE|0|2|0|0||E|N|N|N||N|||55|N
99386|15141|OPTSTK|COLPAL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |COLPAL26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
99387|15141|OPTSTK|COLPAL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|54880|71260|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1120CE|0|2|0|0||E|N|N|N||N|||63070|N
99388|15141|OPTSTK|COLPAL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |COLPAL26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
99389|15141|OPTSTK|COLPAL|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|47020|63370|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1200CE|0|2|0|0||E|N|N|N||N|||55195|N
99397|1394|OPTSTK|HINDUNILVR|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|29345|44385|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2220PE|0|2|0|0||E|N|N|N||N|||36865|N
99398|1394|OPTSTK|HINDUNILVR|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
99399|1394|OPTSTK|HINDUNILVR|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|33325|48375|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2260PE|0|2|0|0||E|N|N|N||N|||40850|N
99400|1394|OPTSTK|HINDUNILVR|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
99401|1394|OPTSTK|HINDUNILVR|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|37310|52370|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2300PE|0|2|0|0||E|N|N|N||N|||44840|N
99402|1394|OPTSTK|HINDUNILVR|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
99417|15141|OPTSTK|COLPAL|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1200PE|0|2|0|0||E|N|N|N||N|||25|N
99418|15141|OPTSTK|COLPAL|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|43120|59420|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1240CE|0|2|0|0||E|N|N|N||N|||51270|N
99421|15141|OPTSTK|COLPAL|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1240PE|0|2|0|0||E|N|N|N||N|||50|N
99422|15141|OPTSTK|COLPAL|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|39260|55480|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1280CE|0|2|0|0||E|N|N|N||N|||47370|N
99423|15141|OPTSTK|COLPAL|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1280PE|0|2|0|0||E|N|N|N||N|||95|N
99424|15141|OPTSTK|COLPAL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|35460|51550|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1320CE|0|2|0|0||E|N|N|N||N|||43505|N
99425|15141|OPTSTK|COLPAL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1320PE|0|2|0|0||E|N|N|N||N|||175|N
99426|15141|OPTSTK|COLPAL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|31740|47640|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1360CE|0|2|0|0||E|N|N|N||N|||39690|N
99427|15141|OPTSTK|COLPAL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1360PE|0|2|0|0||E|N|N|N||N|||310|N
99428|15141|OPTSTK|COLPAL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|28140|43760|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1400CE|0|2|0|0||E|N|N|N||N|||35950|N
99429|15141|OPTSTK|COLPAL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1400PE|0|2|0|0||E|N|N|N||N|||515|N
99430|15141|OPTSTK|COLPAL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|24680|39930|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1440CE|0|2|0|0||E|N|N|N||N|||32305|N
99431|15141|OPTSTK|COLPAL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1440PE|0|2|0|0||E|N|N|N||N|||815|N
99432|15141|OPTSTK|COLPAL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|21405|36165|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1480CE|0|2|0|0||E|N|N|N||N|||28785|N
99433|15141|OPTSTK|COLPAL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1480PE|0|2|0|0||E|N|N|N||N|||1245|N
99434|15141|OPTSTK|COLPAL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|18345|32505|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1520CE|0|2|0|0||E|N|N|N||N|||25425|N
99435|15141|OPTSTK|COLPAL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1520PE|0|2|0|0||E|N|N|N||N|||1830|N
99436|15141|OPTSTK|COLPAL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|15525|28965|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1560CE|0|2|0|0||E|N|N|N||N|||22245|N
99437|15141|OPTSTK|COLPAL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1560PE|0|2|0|0||E|N|N|N||N|||2600|N
99438|15141|OPTSTK|COLPAL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|12975|25585|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1600CE|0|2|0|0||E|N|N|N||N|||19280|N
99439|15141|OPTSTK|COLPAL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1580|5580|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1600PE|0|2|0|0||E|N|N|N||N|||3580|N
99440|15141|OPTSTK|COLPAL|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|10690|22380|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1640CE|0|2|0|0||E|N|N|N||N|||16535|N
99441|15141|OPTSTK|COLPAL|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2430|7130|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1640PE|0|2|0|0||E|N|N|N||N|||4780|N
99442|15141|OPTSTK|COLPAL|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|8690|19400|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1680CE|0|2|0|0||E|N|N|N||N|||14045|N
99443|15141|OPTSTK|COLPAL|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|3390|9080|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1680PE|0|2|0|0||E|N|N|N||N|||6235|N
99444|15141|OPTSTK|COLPAL|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|6965|16645|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1720CE|0|2|0|0||E|N|N|N||N|||11805|N
99445|15141|OPTSTK|COLPAL|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4590|11300|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1720PE|0|2|0|0||E|N|N|N||N|||7945|N
99446|15141|OPTSTK|COLPAL|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5500|14140|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1760CE|0|2|0|0||E|N|N|N||N|||9820|N
99463|1394|OPTSTK|HINDUNILVR|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|41295|56355|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2340PE|0|2|0|0||E|N|N|N||N|||48825|N
99464|1394|OPTSTK|HINDUNILVR|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
99465|1394|OPTSTK|HINDUNILVR|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|45285|60345|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2380PE|0|2|0|0||E|N|N|N||N|||52815|N
99466|1394|OPTSTK|HINDUNILVR|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
99467|1394|OPTSTK|HINDUNILVR|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|49270|64330|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2420PE|0|2|0|0||E|N|N|N||N|||56800|N
99471|1394|OPTSTK|HINDUNILVR|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
99474|1394|OPTSTK|HINDUNILVR|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|53260|68320|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2460PE|0|2|0|0||E|N|N|N||N|||60790|N
99484|15141|OPTSTK|COLPAL|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|6025|13785|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1760PE|0|2|0|0||E|N|N|N||N|||9905|N
99485|15141|OPTSTK|COLPAL|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4285|11895|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1800CE|0|2|0|0||E|N|N|N||N|||8090|N
99489|15141|OPTSTK|COLPAL|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|7725|16515|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1800PE|0|2|0|0||E|N|N|N||N|||12120|N
99490|15141|OPTSTK|COLPAL|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|3285|9905|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1840CE|0|2|0|0||E|N|N|N||N|||6595|N
99491|15141|OPTSTK|COLPAL|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|9685|19465|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1840PE|0|2|0|0||E|N|N|N||N|||14575|N
99492|15141|OPTSTK|COLPAL|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2485|8165|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1880CE|0|2|0|0||E|N|N|N||N|||5325|N
99493|2475|OPTSTK|ONGC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7020|11020|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT130CE|0|2|0|0||E|N|N|N||N|||9020|N
99503|1394|OPTSTK|HINDUNILVR|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|73700|88760|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1040CE|0|2|0|0||E|N|N|N||N|||81230|N
99504|1394|OPTSTK|HINDUNILVR|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
99505|1394|OPTSTK|HINDUNILVR|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|65760|80820|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1120CE|0|2|0|0||E|N|N|N||N|||73290|N
99506|2475|OPTSTK|ONGC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
99507|1394|OPTSTK|HINDUNILVR|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
99508|1394|OPTSTK|HINDUNILVR|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|57820|72880|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1200CE|0|2|0|0||E|N|N|N||N|||65350|N
99509|1394|OPTSTK|HINDUNILVR|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
99510|1394|OPTSTK|HINDUNILVR|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|49880|64940|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1280CE|0|2|0|0||E|N|N|N||N|||57410|N
99511|1394|OPTSTK|HINDUNILVR|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
99512|1394|OPTSTK|HINDUNILVR|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|41950|57000|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1360CE|0|2|0|0||E|N|N|N||N|||49475|N
99513|1394|OPTSTK|HINDUNILVR|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
99514|1394|OPTSTK|HINDUNILVR|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|34035|49055|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1440CE|0|2|0|0||E|N|N|N||N|||41545|N
99515|1394|OPTSTK|HINDUNILVR|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1440PE|0|2|0|0||E|N|N|N||N|||15|N
99516|1394|OPTSTK|HINDUNILVR|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|30110|45080|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1480CE|0|2|0|0||E|N|N|N||N|||37595|N
99517|1394|OPTSTK|HINDUNILVR|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1480PE|0|2|0|0||E|N|N|N||N|||35|N
99518|1394|OPTSTK|HINDUNILVR|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|26240|41100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1520CE|0|2|0|0||E|N|N|N||N|||33670|N
99519|1394|OPTSTK|HINDUNILVR|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1520PE|0|2|0|0||E|N|N|N||N|||80|N
99520|1394|OPTSTK|HINDUNILVR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|22460|37130|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1560CE|0|2|0|0||E|N|N|N||N|||29795|N
99521|15141|OPTSTK|COLPAL|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|11890|22610|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1880PE|0|2|0|0||E|N|N|N||N|||17250|N
99522|15141|OPTSTK|COLPAL|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1855|6675|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1920CE|0|2|0|0||E|N|N|N||N|||4265|N
99523|15141|OPTSTK|COLPAL|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|14350|25930|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1920PE|0|2|0|0||E|N|N|N||N|||20140|N
99524|15141|OPTSTK|COLPAL|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1360|5390|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1960CE|0|2|0|0||E|N|N|N||N|||3375|N
99525|15141|OPTSTK|COLPAL|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|17015|29375|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC1960PE|0|2|0|0||E|N|N|N||N|||23195|N
99526|15141|OPTSTK|COLPAL|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2000CE|0|2|0|0||E|N|N|N||N|||2650|N
99527|15141|OPTSTK|COLPAL|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|19885|32945|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2000PE|0|2|0|0||E|N|N|N||N|||26415|N
99528|15141|OPTSTK|COLPAL|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2040CE|0|2|0|0||E|N|N|N||N|||2060|N
99529|1394|OPTSTK|HINDUNILVR|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1560PE|0|2|0|0||E|N|N|N||N|||175|N
99530|1394|OPTSTK|HINDUNILVR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|18830|33170|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1600CE|0|2|0|0||E|N|N|N||N|||26000|N
99531|1394|OPTSTK|HINDUNILVR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1600PE|0|2|0|0||E|N|N|N||N|||350|N
99532|1394|OPTSTK|HINDUNILVR|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|15405|29255|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1640CE|0|2|0|0||E|N|N|N||N|||22330|N
99533|1394|OPTSTK|HINDUNILVR|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1640PE|0|2|0|0||E|N|N|N||N|||545|N
99534|1394|OPTSTK|HINDUNILVR|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|12270|25410|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1680CE|0|2|0|0||E|N|N|N||N|||18840|N
99535|1394|OPTSTK|HINDUNILVR|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1680PE|0|2|0|0||E|N|N|N||N|||930|N
99536|1394|OPTSTK|HINDUNILVR|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9465|21695|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1720CE|0|2|0|0||E|N|N|N||N|||15580|N
99537|1394|OPTSTK|HINDUNILVR|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1720PE|0|2|0|0||E|N|N|N||N|||1840|N
99538|1394|OPTSTK|HINDUNILVR|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7055|18165|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1760CE|0|2|0|0||E|N|N|N||N|||12610|N
99539|1394|OPTSTK|HINDUNILVR|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1760PE|0|2|0|0||E|N|N|N||N|||2330|N
99540|2475|OPTSTK|ONGC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6023|10023|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT140CE|0|2|0|0||E|N|N|N||N|||8023|N
99541|2475|OPTSTK|ONGC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
99542|2475|OPTSTK|ONGC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5027|9027|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT150CE|0|2|0|0||E|N|N|N||N|||7027|N
99543|2475|OPTSTK|ONGC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
99544|2475|OPTSTK|ONGC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4030|8030|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT160CE|0|2|0|0||E|N|N|N||N|||6030|N
99545|2475|OPTSTK|ONGC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
99546|2475|OPTSTK|ONGC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3531|7531|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT165CE|0|2|0|0||E|N|N|N||N|||5531|N
99547|2475|OPTSTK|ONGC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT165PE|0|2|0|0||E|N|N|N||N|||1|N
99548|1394|OPTSTK|HINDUNILVR|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2570|12400|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1800CE|0|2|0|0||E|N|N|N||N|||7485|N
99549|2475|OPTSTK|ONGC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3033|7033|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT170CE|0|2|0|0||E|N|N|N||N|||5033|N
99550|2475|OPTSTK|ONGC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT170PE|0|2|0|0||E|N|N|N||N|||1|N
99551|1394|OPTSTK|HINDUNILVR|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1135|6365|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1800PE|0|2|0|0||E|N|N|N||N|||3750|N
99552|1394|OPTSTK|HINDUNILVR|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3485|11935|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1840CE|0|2|0|0||E|N|N|N||N|||7710|N
99553|2475|OPTSTK|ONGC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2534|6534|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT175CE|0|2|0|0||E|N|N|N||N|||4534|N
99554|2475|OPTSTK|ONGC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT175PE|0|2|0|0||E|N|N|N||N|||1|N
99555|1394|OPTSTK|HINDUNILVR|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2210|8820|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1840PE|0|2|0|0||E|N|N|N||N|||5515|N
99556|2475|OPTSTK|ONGC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2036|6036|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT180CE|0|2|0|0||E|N|N|N||N|||4036|N
99557|2475|OPTSTK|ONGC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT180PE|0|2|0|0||E|N|N|N||N|||1|N
99558|2475|OPTSTK|ONGC|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1539|5539|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT185CE|0|2|0|0||E|N|N|N||N|||3539|N
99559|2475|OPTSTK|ONGC|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT185PE|0|2|0|0||E|N|N|N||N|||13|N
99560|2475|OPTSTK|ONGC|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1045|5045|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT190CE|0|2|0|0||E|N|N|N||N|||3045|N
99561|2475|OPTSTK|ONGC|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT190PE|0|2|0|0||E|N|N|N||N|||6|N
99562|2475|OPTSTK|ONGC|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|558|4558|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT195CE|0|2|0|0||E|N|N|N||N|||2558|N
99563|2475|OPTSTK|ONGC|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT195PE|0|2|0|0||E|N|N|N||N|||9|N
99564|2475|OPTSTK|ONGC|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3919|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT200CE|0|2|0|0||E|N|N|N||N|||1919|N
99565|2475|OPTSTK|ONGC|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT200PE|0|2|0|0||E|N|N|N||N|||31|N
99566|1394|OPTSTK|HINDUNILVR|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2280|9340|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1880CE|0|2|0|0||E|N|N|N||N|||5810|N
99567|1394|OPTSTK|HINDUNILVR|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2355|10355|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1880PE|0|2|0|0||E|N|N|N||N|||6355|N
99568|2475|OPTSTK|ONGC|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3640|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT205CE|0|2|0|0||E|N|N|N||N|||1640|N
99569|1394|OPTSTK|HINDUNILVR|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|5320|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1920CE|0|2|0|0||E|N|N|N||N|||2465|N
99570|1394|OPTSTK|HINDUNILVR|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5705|15055|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1920PE|0|2|0|0||E|N|N|N||N|||10380|N
99571|1394|OPTSTK|HINDUNILVR|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3945|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1960CE|0|2|0|0||E|N|N|N||N|||1700|N
99572|1394|OPTSTK|HINDUNILVR|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7855|18425|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1960PE|0|2|0|0||E|N|N|N||N|||13140|N
99573|1394|OPTSTK|HINDUNILVR|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2000CE|0|2|0|0||E|N|N|N||N|||1150|N
99574|1394|OPTSTK|HINDUNILVR|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|10875|22525|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2000PE|0|2|0|0||E|N|N|N||N|||16700|N
99575|1394|OPTSTK|HINDUNILVR|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2040CE|0|2|0|0||E|N|N|N||N|||810|N
99576|1394|OPTSTK|HINDUNILVR|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13210|25750|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2040PE|0|2|0|0||E|N|N|N||N|||19480|N
99577|1394|OPTSTK|HINDUNILVR|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2080CE|0|2|0|0||E|N|N|N||N|||970|N
99578|1394|OPTSTK|HINDUNILVR|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16340|29590|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2080PE|0|2|0|0||E|N|N|N||N|||22965|N
99579|1394|OPTSTK|HINDUNILVR|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2120CE|0|2|0|0||E|N|N|N||N|||630|N
99580|1394|OPTSTK|HINDUNILVR|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|20400|34200|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2120PE|0|2|0|0||E|N|N|N||N|||27300|N
99581|1394|OPTSTK|HINDUNILVR|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2160CE|0|2|0|0||E|N|N|N||N|||400|N
99582|2475|OPTSTK|ONGC|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT205PE|0|2|0|0||E|N|N|N||N|||59|N
99583|2475|OPTSTK|ONGC|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3035|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT210CE|0|2|0|0||E|N|N|N||N|||1035|N
99584|2475|OPTSTK|ONGC|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2123|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT210PE|0|2|0|0||E|N|N|N||N|||123|N
99585|2475|OPTSTK|ONGC|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2658|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT215CE|0|2|0|0||E|N|N|N||N|||658|N
99586|1394|OPTSTK|HINDUNILVR|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23225|37435|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2160PE|0|2|0|0||E|N|N|N||N|||30330|N
99587|1394|OPTSTK|HINDUNILVR|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2200CE|0|2|0|0||E|N|N|N||N|||320|N
99588|1394|OPTSTK|HINDUNILVR|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|26900|41400|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2200PE|0|2|0|0||E|N|N|N||N|||34150|N
99589|2475|OPTSTK|ONGC|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2253|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT215PE|0|2|0|0||E|N|N|N||N|||253|N
99590|2475|OPTSTK|ONGC|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2379|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT220CE|0|2|0|0||E|N|N|N||N|||379|N
99591|2475|OPTSTK|ONGC|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2471|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT220PE|0|2|0|0||E|N|N|N||N|||471|N
99592|2475|OPTSTK|ONGC|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2201|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT225CE|0|2|0|0||E|N|N|N||N|||201|N
99593|2475|OPTSTK|ONGC|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2784|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT225PE|0|2|0|0||E|N|N|N||N|||784|N
99594|2475|OPTSTK|ONGC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT230CE|0|2|0|0||E|N|N|N||N|||118|N
99595|2475|OPTSTK|ONGC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3193|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT230PE|0|2|0|0||E|N|N|N||N|||1193|N
99596|2475|OPTSTK|ONGC|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2070|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT235CE|0|2|0|0||E|N|N|N||N|||70|N
99597|2475|OPTSTK|ONGC|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3656|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT235PE|0|2|0|0||E|N|N|N||N|||1656|N
99598|2475|OPTSTK|ONGC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT240CE|0|2|0|0||E|N|N|N||N|||46|N
99599|2475|OPTSTK|ONGC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT240PE|0|2|0|0||E|N|N|N||N|||2080|N
99600|1394|OPTSTK|HINDUNILVR|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2240CE|0|2|0|0||E|N|N|N||N|||150|N
99601|1394|OPTSTK|HINDUNILVR|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|30670|45370|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2240PE|0|2|0|0||E|N|N|N||N|||38020|N
99602|1394|OPTSTK|HINDUNILVR|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2280CE|0|2|0|0||E|N|N|N||N|||90|N
99603|1394|OPTSTK|HINDUNILVR|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|34515|49345|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2280PE|0|2|0|0||E|N|N|N||N|||41930|N
99604|1394|OPTSTK|HINDUNILVR|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2320CE|0|2|0|0||E|N|N|N||N|||55|N
99605|1394|OPTSTK|HINDUNILVR|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|38405|53325|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2320PE|0|2|0|0||E|N|N|N||N|||45865|N
99606|1394|OPTSTK|HINDUNILVR|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2360CE|0|2|0|0||E|N|N|N||N|||30|N
99607|2475|OPTSTK|ONGC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT245CE|0|2|0|0||E|N|N|N||N|||31|N
99608|2475|OPTSTK|ONGC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT245PE|0|2|0|0||E|N|N|N||N|||2480|N
99609|2475|OPTSTK|ONGC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT250CE|0|2|0|0||E|N|N|N||N|||24|N
99610|2475|OPTSTK|ONGC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1094|5094|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT250PE|0|2|0|0||E|N|N|N||N|||3094|N
99611|2475|OPTSTK|ONGC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT255CE|0|2|0|0||E|N|N|N||N|||20|N
99612|2475|OPTSTK|ONGC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1449|5449|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT255PE|0|2|0|0||E|N|N|N||N|||3449|N
99613|2475|OPTSTK|ONGC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT260CE|0|2|0|0||E|N|N|N||N|||16|N
99614|2475|OPTSTK|ONGC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1943|5943|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT260PE|0|2|0|0||E|N|N|N||N|||3943|N
99615|2475|OPTSTK|ONGC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT265CE|0|2|0|0||E|N|N|N||N|||15|N
99616|2475|OPTSTK|ONGC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2439|6439|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT265PE|0|2|0|0||E|N|N|N||N|||4439|N
99617|2475|OPTSTK|ONGC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT270CE|0|2|0|0||E|N|N|N||N|||8|N
99618|2475|OPTSTK|ONGC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2937|6937|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT270PE|0|2|0|0||E|N|N|N||N|||4937|N
99619|2475|OPTSTK|ONGC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT275CE|0|2|0|0||E|N|N|N||N|||1|N
99620|2475|OPTSTK|ONGC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3435|7435|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT275PE|0|2|0|0||E|N|N|N||N|||5435|N
99621|2475|OPTSTK|ONGC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT280CE|0|2|0|0||E|N|N|N||N|||1|N
99622|2475|OPTSTK|ONGC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3933|7933|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT280PE|0|2|0|0||E|N|N|N||N|||5933|N
99623|2475|OPTSTK|ONGC|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT285CE|0|2|0|0||E|N|N|N||N|||1|N
99624|2475|OPTSTK|ONGC|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4432|8432|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT285PE|0|2|0|0||E|N|N|N||N|||6432|N
99625|2475|OPTSTK|ONGC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT290CE|0|2|0|0||E|N|N|N||N|||1|N
99626|2475|OPTSTK|ONGC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4930|8930|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT290PE|0|2|0|0||E|N|N|N||N|||6930|N
99627|15141|OPTSTK|COLPAL|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|22940|36610|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2040PE|0|2|0|0||E|N|N|N||N|||29775|N
99628|15141|OPTSTK|COLPAL|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2080CE|0|2|0|0||E|N|N|N||N|||1590|N
99629|15141|OPTSTK|COLPAL|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|26155|40345|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2080PE|0|2|0|0||E|N|N|N||N|||33250|N
99630|15141|OPTSTK|COLPAL|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2120CE|0|2|0|0||E|N|N|N||N|||1215|N
99631|1394|OPTSTK|HINDUNILVR|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|42320|57300|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2360PE|0|2|0|0||E|N|N|N||N|||49810|N
99632|1394|OPTSTK|HINDUNILVR|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2400CE|0|2|0|0||E|N|N|N||N|||20|N
99633|1394|OPTSTK|HINDUNILVR|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|46265|61275|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2400PE|0|2|0|0||E|N|N|N||N|||53770|N
99634|1394|OPTSTK|HINDUNILVR|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2440CE|0|2|0|0||E|N|N|N||N|||10|N
99635|1394|OPTSTK|HINDUNILVR|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|50215|65245|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2440PE|0|2|0|0||E|N|N|N||N|||57730|N
99636|1394|OPTSTK|HINDUNILVR|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
99637|2475|OPTSTK|ONGC|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT295CE|0|2|0|0||E|N|N|N||N|||1|N
99638|15141|OPTSTK|COLPAL|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|29505|44135|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2120PE|0|2|0|0||E|N|N|N||N|||36820|N
99639|15141|OPTSTK|COLPAL|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2160CE|0|2|0|0||E|N|N|N||N|||925|N
99640|15141|OPTSTK|COLPAL|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|32975|47975|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2160PE|0|2|0|0||E|N|N|N||N|||40475|N
99641|15141|OPTSTK|COLPAL|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2200CE|0|2|0|0||E|N|N|N||N|||695|N
99642|2475|OPTSTK|ONGC|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5428|9428|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT295PE|0|2|0|0||E|N|N|N||N|||7428|N
99643|2475|OPTSTK|ONGC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT300CE|0|2|0|0||E|N|N|N||N|||1|N
99644|2475|OPTSTK|ONGC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5927|9927|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT300PE|0|2|0|0||E|N|N|N||N|||7927|N
99645|2475|OPTSTK|ONGC|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT305CE|0|2|0|0||E|N|N|N||N|||1|N
99646|2475|OPTSTK|ONGC|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6425|10425|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT305PE|0|2|0|0||E|N|N|N||N|||8425|N
99647|2475|OPTSTK|ONGC|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT310CE|0|2|0|0||E|N|N|N||N|||1|N
99648|2475|OPTSTK|ONGC|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6924|10924|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT310PE|0|2|0|0||E|N|N|N||N|||8924|N
99649|2475|OPTSTK|ONGC|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT315CE|0|2|0|0||E|N|N|N||N|||1|N
99650|15141|OPTSTK|COLPAL|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|36545|51845|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2200PE|0|2|0|0||E|N|N|N||N|||44195|N
99651|15141|OPTSTK|COLPAL|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2240CE|0|2|0|0||E|N|N|N||N|||520|N
99652|1394|OPTSTK|HINDUNILVR|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|54180|69220|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2480PE|0|2|0|0||E|N|N|N||N|||61700|N
99653|1394|OPTSTK|HINDUNILVR|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
99654|1394|OPTSTK|HINDUNILVR|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|58140|73190|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2520PE|0|2|0|0||E|N|N|N||N|||65665|N
99655|1394|OPTSTK|HINDUNILVR|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
99656|2475|OPTSTK|ONGC|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7422|11422|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT315PE|0|2|0|0||E|N|N|N||N|||9422|N
99657|2475|OPTSTK|ONGC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT320CE|0|2|0|0||E|N|N|N||N|||1|N
99658|2475|OPTSTK|ONGC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7921|11921|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT320PE|0|2|0|0||E|N|N|N||N|||9921|N
99659|2475|OPTSTK|ONGC|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |ONGC26OCT330CE|0|2|0|0||E|N|N|N||N|||1|N
99660|2475|OPTSTK|ONGC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8918|12918|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT330PE|0|2|0|0||E|N|N|N||N|||10918|N
99661|15141|OPTSTK|COLPAL|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|40195|55735|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2240PE|0|2|0|0||E|N|N|N||N|||47965|N
99662|15141|OPTSTK|COLPAL|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2280CE|0|2|0|0||E|N|N|N||N|||385|N
99663|15141|OPTSTK|COLPAL|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|43910|59650|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2280PE|0|2|0|0||E|N|N|N||N|||51780|N
99664|15141|OPTSTK|COLPAL|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2320CE|0|2|0|0||E|N|N|N||N|||285|N
99665|15141|OPTSTK|COLPAL|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|47680|63570|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2320PE|0|2|0|0||E|N|N|N||N|||55625|N
99666|15141|OPTSTK|COLPAL|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2360CE|0|2|0|0||E|N|N|N||N|||210|N
99668|15141|OPTSTK|COLPAL|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|51490|67500|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2360PE|0|2|0|0||E|N|N|N||N|||59495|N
99669|15141|OPTSTK|COLPAL|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2400CE|0|2|0|0||E|N|N|N||N|||150|N
99670|15141|OPTSTK|COLPAL|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|55330|71440|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2400PE|0|2|0|0||E|N|N|N||N|||63385|N
99671|15141|OPTSTK|COLPAL|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2480CE|0|2|0|0||E|N|N|N||N|||80|N
99672|15141|OPTSTK|COLPAL|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|63085|79325|0|0|0|1475945068|1482969600|1483021800|15|1|            |COLPAL26DEC2480PE|0|2|0|0||E|N|N|N||N|||71205|N
99677|4749|OPTSTK|CONCOR|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10650|15340|0|0|0|1475945068|1477526400|1477578600|15|1|            |CONCOR26OCT305CE|0|2|0|0||E|N|N|N||N|||12995|N
99678|4749|OPTSTK|CONCOR|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CONCOR26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
99681|4749|OPTSTK|CONCOR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|17235|21925|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV240CE|0|2|0|0||E|N|N|N||N|||19580|N
99682|4749|OPTSTK|CONCOR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CONCOR26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
99683|4749|OPTSTK|CONCOR|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|16245|20935|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV250CE|0|2|0|0||E|N|N|N||N|||18590|N
99684|4749|OPTSTK|CONCOR|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CONCOR26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
99685|4749|OPTSTK|CONCOR|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15250|19940|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV260CE|0|2|0|0||E|N|N|N||N|||17595|N
99686|4749|OPTSTK|CONCOR|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CONCOR26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
99687|4749|OPTSTK|CONCOR|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14260|18950|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV270CE|0|2|0|0||E|N|N|N||N|||16605|N
99688|4749|OPTSTK|CONCOR|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CONCOR26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
99689|4749|OPTSTK|CONCOR|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12275|16965|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV290CE|0|2|0|0||E|N|N|N||N|||14620|N
99690|4749|OPTSTK|CONCOR|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CONCOR26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
99693|4749|OPTSTK|CONCOR|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10790|15480|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV305CE|0|2|0|0||E|N|N|N||N|||13135|N
99694|4749|OPTSTK|CONCOR|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CONCOR26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
99695|4749|OPTSTK|CONCOR|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9805|14485|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV315CE|0|2|0|0||E|N|N|N||N|||12145|N
99696|4749|OPTSTK|CONCOR|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CONCOR26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
99697|4749|OPTSTK|CONCOR|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8825|13485|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV325CE|0|2|0|0||E|N|N|N||N|||11155|N
99698|4749|OPTSTK|CONCOR|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV325PE|0|2|0|0||E|N|N|N||N|||15|N
99699|4749|OPTSTK|CONCOR|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7855|12495|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV335CE|0|2|0|0||E|N|N|N||N|||10175|N
99700|4749|OPTSTK|CONCOR|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV335PE|0|2|0|0||E|N|N|N||N|||25|N
99701|4749|OPTSTK|CONCOR|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6915|11505|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV345CE|0|2|0|0||E|N|N|N||N|||9210|N
99702|4749|OPTSTK|CONCOR|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV345PE|0|2|0|0||E|N|N|N||N|||50|N
99703|4749|OPTSTK|CONCOR|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6000|10510|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV355CE|0|2|0|0||E|N|N|N||N|||8255|N
99704|4749|OPTSTK|CONCOR|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV355PE|0|2|0|0||E|N|N|N||N|||90|N
99705|4749|OPTSTK|CONCOR|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5125|9525|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV365CE|0|2|0|0||E|N|N|N||N|||7325|N
99706|4749|OPTSTK|CONCOR|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV365PE|0|2|0|0||E|N|N|N||N|||150|N
99707|4749|OPTSTK|CONCOR|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4300|8560|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV375CE|0|2|0|0||E|N|N|N||N|||6430|N
99708|4749|OPTSTK|CONCOR|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV375PE|0|2|0|0||E|N|N|N||N|||245|N
99709|4749|OPTSTK|CONCOR|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3545|7605|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV385CE|0|2|0|0||E|N|N|N||N|||5575|N
99710|4749|OPTSTK|CONCOR|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV385PE|0|2|0|0||E|N|N|N||N|||385|N
99711|4749|OPTSTK|CONCOR|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2770|6770|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV395CE|0|2|0|0||E|N|N|N||N|||4770|N
99712|4749|OPTSTK|CONCOR|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV395PE|0|2|0|0||E|N|N|N||N|||575|N
99713|4749|OPTSTK|CONCOR|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2030|6030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV405CE|0|2|0|0||E|N|N|N||N|||4030|N
99714|4749|OPTSTK|CONCOR|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV405PE|0|2|0|0||E|N|N|N||N|||825|N
99715|4749|OPTSTK|CONCOR|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1355|5355|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV415CE|0|2|0|0||E|N|N|N||N|||3355|N
99716|4749|OPTSTK|CONCOR|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV415PE|0|2|0|0||E|N|N|N||N|||1145|N
99717|4749|OPTSTK|CONCOR|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV425CE|0|2|0|0||E|N|N|N||N|||2750|N
99718|4749|OPTSTK|CONCOR|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV425PE|0|2|0|0||E|N|N|N||N|||1535|N
99719|4749|OPTSTK|CONCOR|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV435CE|0|2|0|0||E|N|N|N||N|||2225|N
99720|4749|OPTSTK|CONCOR|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV435PE|0|2|0|0||E|N|N|N||N|||2000|N
99721|4749|OPTSTK|CONCOR|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV445CE|0|2|0|0||E|N|N|N||N|||1775|N
99722|4749|OPTSTK|CONCOR|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV445PE|0|2|0|0||E|N|N|N||N|||2540|N
99723|4749|OPTSTK|CONCOR|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV455CE|0|2|0|0||E|N|N|N||N|||1395|N
99724|4749|OPTSTK|CONCOR|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV455PE|0|2|0|0||E|N|N|N||N|||3150|N
99725|4749|OPTSTK|CONCOR|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV465CE|0|2|0|0||E|N|N|N||N|||1075|N
99747|4749|OPTSTK|CONCOR|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV465PE|0|2|0|0||E|N|N|N||N|||3830|N
99753|4749|OPTSTK|CONCOR|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV475CE|0|2|0|0||E|N|N|N||N|||825|N
99760|4749|OPTSTK|CONCOR|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2570|6570|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV475PE|0|2|0|0||E|N|N|N||N|||4570|N
99761|4749|OPTSTK|CONCOR|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV485CE|0|2|0|0||E|N|N|N||N|||620|N
99763|4749|OPTSTK|CONCOR|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3355|7355|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV485PE|0|2|0|0||E|N|N|N||N|||5355|N
99764|4749|OPTSTK|CONCOR|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV495CE|0|2|0|0||E|N|N|N||N|||460|N
99765|4749|OPTSTK|CONCOR|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4190|8190|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV495PE|0|2|0|0||E|N|N|N||N|||6190|N
99766|4749|OPTSTK|CONCOR|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV505CE|0|2|0|0||E|N|N|N||N|||335|N
99769|4749|OPTSTK|CONCOR|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5020|9100|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV505PE|0|2|0|0||E|N|N|N||N|||7060|N
99770|4749|OPTSTK|CONCOR|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV515CE|0|2|0|0||E|N|N|N||N|||245|N
99771|4749|OPTSTK|CONCOR|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5850|10070|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV515PE|0|2|0|0||E|N|N|N||N|||7960|N
99772|4749|OPTSTK|CONCOR|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV525CE|0|2|0|0||E|N|N|N||N|||175|N
99773|4749|OPTSTK|CONCOR|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6710|11050|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV525PE|0|2|0|0||E|N|N|N||N|||8880|N
99774|4749|OPTSTK|CONCOR|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV535CE|0|2|0|0||E|N|N|N||N|||125|N
99775|4749|OPTSTK|CONCOR|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7605|12035|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV535PE|0|2|0|0||E|N|N|N||N|||9820|N
99776|4749|OPTSTK|CONCOR|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV545CE|0|2|0|0||E|N|N|N||N|||85|N
99777|4749|OPTSTK|CONCOR|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8530|13030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV545PE|0|2|0|0||E|N|N|N||N|||10780|N
99778|4749|OPTSTK|CONCOR|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV555CE|0|2|0|0||E|N|N|N||N|||60|N
99779|4749|OPTSTK|CONCOR|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9465|14025|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV555PE|0|2|0|0||E|N|N|N||N|||11745|N
99780|4749|OPTSTK|CONCOR|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV565CE|0|2|0|0||E|N|N|N||N|||40|N
99781|4749|OPTSTK|CONCOR|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10420|15020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV565PE|0|2|0|0||E|N|N|N||N|||12720|N
99782|4749|OPTSTK|CONCOR|XX||1479911400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV575CE|0|2|0|0||E|N|N|N||N|||30|N
99783|4749|OPTSTK|CONCOR|XX||1479911400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11385|16015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV575PE|0|2|0|0||E|N|N|N||N|||13700|N
99784|4749|OPTSTK|CONCOR|XX||1479911400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV585CE|0|2|0|0||E|N|N|N||N|||20|N
99785|4749|OPTSTK|CONCOR|XX||1479911400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12355|17005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV585PE|0|2|0|0||E|N|N|N||N|||14680|N
99786|4749|OPTSTK|CONCOR|XX||1479911400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV595CE|0|2|0|0||E|N|N|N||N|||15|N
99787|4749|OPTSTK|CONCOR|XX||1479911400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13340|18000|0|0|0|1475945068|1479859200|1479911400|15|1|            |CONCOR26NOV595PE|0|2|0|0||E|N|N|N||N|||15670|N
99788|4749|OPTSTK|CONCOR|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|21325|26015|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC200CE|0|2|0|0||E|N|N|N||N|||23670|N
99789|4749|OPTSTK|CONCOR|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CONCOR26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
99790|4749|OPTSTK|CONCOR|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|19350|24040|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC220CE|0|2|0|0||E|N|N|N||N|||21695|N
99791|4749|OPTSTK|CONCOR|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CONCOR26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
99792|4749|OPTSTK|CONCOR|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|17375|22065|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC240CE|0|2|0|0||E|N|N|N||N|||19720|N
99795|4749|OPTSTK|CONCOR|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CONCOR26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
99796|4749|OPTSTK|CONCOR|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15405|20095|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC260CE|0|2|0|0||E|N|N|N||N|||17750|N
99799|4749|OPTSTK|CONCOR|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CONCOR26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
99800|4749|OPTSTK|CONCOR|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13440|18120|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC280CE|0|2|0|0||E|N|N|N||N|||15780|N
99803|4749|OPTSTK|CONCOR|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CONCOR26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
99809|4749|OPTSTK|CONCOR|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11490|16150|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC300CE|0|2|0|0||E|N|N|N||N|||13820|N
99810|4749|OPTSTK|CONCOR|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944538|1482969600|1483021800|15|1|            |CONCOR26DEC300PE|0|2|0|0||E|N|N|N||N|||20|N
99838|4749|OPTSTK|CONCOR|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10535|15165|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC310CE|0|2|0|0||E|N|N|N||N|||12850|N
99839|4749|OPTSTK|CONCOR|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC310PE|0|2|0|0||E|N|N|N||N|||35|N
99840|4749|OPTSTK|CONCOR|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9585|14185|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC320CE|0|2|0|0||E|N|N|N||N|||11885|N
99841|4749|OPTSTK|CONCOR|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC320PE|0|2|0|0||E|N|N|N||N|||60|N
99842|4749|OPTSTK|CONCOR|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8670|13210|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC330CE|0|2|0|0||E|N|N|N||N|||10940|N
99843|4749|OPTSTK|CONCOR|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC330PE|0|2|0|0||E|N|N|N||N|||100|N
99844|4749|OPTSTK|CONCOR|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7775|12245|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC340CE|0|2|0|0||E|N|N|N||N|||10010|N
99845|4749|OPTSTK|CONCOR|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC340PE|0|2|0|0||E|N|N|N||N|||155|N
99846|4749|OPTSTK|CONCOR|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6915|11285|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC350CE|0|2|0|0||E|N|N|N||N|||9100|N
99849|4749|OPTSTK|CONCOR|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC350PE|0|2|0|0||E|N|N|N||N|||235|N
99850|4749|OPTSTK|CONCOR|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6095|10345|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC360CE|0|2|0|0||E|N|N|N||N|||8220|N
99851|4749|OPTSTK|CONCOR|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC360PE|0|2|0|0||E|N|N|N||N|||340|N
99852|4749|OPTSTK|CONCOR|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5325|9425|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC370CE|0|2|0|0||E|N|N|N||N|||7375|N
99853|4749|OPTSTK|CONCOR|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC370PE|0|2|0|0||E|N|N|N||N|||485|N
99854|4749|OPTSTK|CONCOR|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4575|8575|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC380CE|0|2|0|0||E|N|N|N||N|||6575|N
99855|4749|OPTSTK|CONCOR|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC380PE|0|2|0|0||E|N|N|N||N|||665|N
99856|4749|OPTSTK|CONCOR|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3815|7815|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC390CE|0|2|0|0||E|N|N|N||N|||5815|N
99857|4749|OPTSTK|CONCOR|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC390PE|0|2|0|0||E|N|N|N||N|||895|N
99858|4749|OPTSTK|CONCOR|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3105|7105|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC400CE|0|2|0|0||E|N|N|N||N|||5105|N
99859|4749|OPTSTK|CONCOR|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC400PE|0|2|0|0||E|N|N|N||N|||1175|N
99860|4749|OPTSTK|CONCOR|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2450|6450|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC410CE|0|2|0|0||E|N|N|N||N|||4450|N
99861|4749|OPTSTK|CONCOR|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC410PE|0|2|0|0||E|N|N|N||N|||1505|N
99862|4749|OPTSTK|CONCOR|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1850|5850|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC420CE|0|2|0|0||E|N|N|N||N|||3850|N
99863|4749|OPTSTK|CONCOR|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC420PE|0|2|0|0||E|N|N|N||N|||1890|N
99864|4749|OPTSTK|CONCOR|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1305|5305|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC430CE|0|2|0|0||E|N|N|N||N|||3305|N
99865|4749|OPTSTK|CONCOR|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC430PE|0|2|0|0||E|N|N|N||N|||2330|N
99866|4749|OPTSTK|CONCOR|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|815|4815|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC440CE|0|2|0|0||E|N|N|N||N|||2815|N
99867|4749|OPTSTK|CONCOR|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|830|4830|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC440PE|0|2|0|0||E|N|N|N||N|||2830|N
99868|4749|OPTSTK|CONCOR|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC450CE|0|2|0|0||E|N|N|N||N|||2385|N
99871|4749|OPTSTK|CONCOR|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1385|5385|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC450PE|0|2|0|0||E|N|N|N||N|||3385|N
99873|4749|OPTSTK|CONCOR|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC460CE|0|2|0|0||E|N|N|N||N|||2000|N
99877|4749|OPTSTK|CONCOR|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1990|5990|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC460PE|0|2|0|0||E|N|N|N||N|||3990|N
99878|4749|OPTSTK|CONCOR|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC470CE|0|2|0|0||E|N|N|N||N|||1670|N
99879|4749|OPTSTK|CONCOR|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2645|6645|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC470PE|0|2|0|0||E|N|N|N||N|||4645|N
99880|4749|OPTSTK|CONCOR|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC480CE|0|2|0|0||E|N|N|N||N|||1385|N
99881|4749|OPTSTK|CONCOR|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3345|7345|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC480PE|0|2|0|0||E|N|N|N||N|||5345|N
99882|4749|OPTSTK|CONCOR|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC490CE|0|2|0|0||E|N|N|N||N|||1140|N
99883|4749|OPTSTK|CONCOR|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4090|8090|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC490PE|0|2|0|0||E|N|N|N||N|||6090|N
99884|4749|OPTSTK|CONCOR|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC500CE|0|2|0|0||E|N|N|N||N|||930|N
99885|4749|OPTSTK|CONCOR|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4865|8865|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC500PE|0|2|0|0||E|N|N|N||N|||6865|N
99886|4749|OPTSTK|CONCOR|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC510CE|0|2|0|0||E|N|N|N||N|||760|N
99887|4749|OPTSTK|CONCOR|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5680|9680|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC510PE|0|2|0|0||E|N|N|N||N|||7680|N
99888|4749|OPTSTK|CONCOR|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC520CE|0|2|0|0||E|N|N|N||N|||615|N
99889|4749|OPTSTK|CONCOR|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6520|10520|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC520PE|0|2|0|0||E|N|N|N||N|||8520|N
99890|4749|OPTSTK|CONCOR|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC530CE|0|2|0|0||E|N|N|N||N|||490|N
99891|4749|OPTSTK|CONCOR|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7375|11395|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC530PE|0|2|0|0||E|N|N|N||N|||9385|N
99892|4749|OPTSTK|CONCOR|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC540CE|0|2|0|0||E|N|N|N||N|||395|N
99900|4749|OPTSTK|CONCOR|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8210|12340|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC540PE|0|2|0|0||E|N|N|N||N|||10275|N
99901|4749|OPTSTK|CONCOR|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC550CE|0|2|0|0||E|N|N|N||N|||315|N
99902|4749|OPTSTK|CONCOR|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9065|13295|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC550PE|0|2|0|0||E|N|N|N||N|||11180|N
99905|4749|OPTSTK|CONCOR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC560CE|0|2|0|0||E|N|N|N||N|||245|N
99906|4749|OPTSTK|CONCOR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9940|14260|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC560PE|0|2|0|0||E|N|N|N||N|||12100|N
99909|4749|OPTSTK|CONCOR|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC570CE|0|2|0|0||E|N|N|N||N|||195|N
99910|4749|OPTSTK|CONCOR|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10840|15230|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC570PE|0|2|0|0||E|N|N|N||N|||13035|N
99912|4749|OPTSTK|CONCOR|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC580CE|0|2|0|0||E|N|N|N||N|||155|N
99913|4749|OPTSTK|CONCOR|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11760|16200|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC580PE|0|2|0|0||E|N|N|N||N|||13980|N
99914|4749|OPTSTK|CONCOR|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC590CE|0|2|0|0||E|N|N|N||N|||120|N
99915|4749|OPTSTK|CONCOR|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12690|17180|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC590PE|0|2|0|0||E|N|N|N||N|||14935|N
99917|4749|OPTSTK|CONCOR|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC600CE|0|2|0|0||E|N|N|N||N|||95|N
99918|4749|OPTSTK|CONCOR|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13630|18160|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC600PE|0|2|0|0||E|N|N|N||N|||15895|N
99920|4749|OPTSTK|CONCOR|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC620CE|0|2|0|0||E|N|N|N||N|||55|N
99921|4749|OPTSTK|CONCOR|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15535|20125|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC620PE|0|2|0|0||E|N|N|N||N|||17830|N
99922|4749|OPTSTK|CONCOR|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC640CE|0|2|0|0||E|N|N|N||N|||35|N
99923|4749|OPTSTK|CONCOR|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|17465|22095|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC640PE|0|2|0|0||E|N|N|N||N|||19780|N
99924|4749|OPTSTK|CONCOR|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC660CE|0|2|0|0||E|N|N|N||N|||20|N
99925|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1278420|1625240|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT22000CE|0|2|0|0||E|N|N|N||N|||1451830|N
99926|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PAGEIND26OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
99927|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1079040|1425860|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT24000CE|0|2|0|0||E|N|N|N||N|||1252450|N
99928|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PAGEIND26OCT24000PE|0|2|0|0||E|N|N|N||N|||5|N
99929|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|879660|1226480|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT26000CE|0|2|0|0||E|N|N|N||N|||1053070|N
99930|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PAGEIND26OCT26000PE|0|2|0|0||E|N|N|N||N|||5|N
99931|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|680285|1027105|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT28000CE|0|2|0|0||E|N|N|N||N|||853695|N
99932|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PAGEIND26OCT28000PE|0|2|0|0||E|N|N|N||N|||5|N
99933|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|580665|927385|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT29000CE|0|2|0|0||E|N|N|N||N|||754025|N
99934|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT29000PE|0|2|0|0||E|N|N|N||N|||25|N
99935|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|481350|827550|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT30000CE|0|2|0|0||E|N|N|N||N|||654450|N
99936|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT30000PE|0|2|0|0||E|N|N|N||N|||1805|N
99937|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|383185|727365|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT31000CE|0|2|0|0||E|N|N|N||N|||555275|N
99938|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT31000PE|0|2|0|0||E|N|N|N||N|||660|N
99939|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|288235|626485|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT32000CE|0|2|0|0||E|N|N|N||N|||457360|N
99940|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|6730|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT32000PE|0|2|0|0||E|N|N|N||N|||2430|N
99941|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|200315|524795|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT33000CE|0|2|0|0||E|N|N|N||N|||362555|N
99942|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|17540|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT33000PE|0|2|0|0||E|N|N|N||N|||6355|N
99943|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|124555|423305|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT34000CE|0|2|0|0||E|N|N|N||N|||273930|N
99944|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|37195|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT34000PE|0|2|0|0||E|N|N|N||N|||13140|N
99945|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|65810|325090|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT35000CE|0|2|0|0||E|N|N|N||N|||195450|N
99946|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|70785|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT35000PE|0|2|0|0||E|N|N|N||N|||26995|N
99947|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|25400|234280|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT36000CE|0|2|0|0||E|N|N|N||N|||129840|N
99948|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|123140|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT36000PE|0|2|0|0||E|N|N|N||N|||54150|N
99949|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3680|158170|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT37000CE|0|2|0|0||E|N|N|N||N|||80925|N
99950|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|400|192770|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT37000PE|0|2|0|0||E|N|N|N||N|||96585|N
99951|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|94305|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT38000CE|0|2|0|0||E|N|N|N||N|||42190|N
99956|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|44840|287470|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT38000PE|0|2|0|0||E|N|N|N||N|||166155|N
99957|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|52735|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT39000CE|0|2|0|0||E|N|N|N||N|||20770|N
99958|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|126055|408985|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT39000PE|0|2|0|0||E|N|N|N||N|||267520|N
99959|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|28485|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT40000CE|0|2|0|0||E|N|N|N||N|||10655|N
99960|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|199040|510240|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT40000PE|0|2|0|0||E|N|N|N||N|||354640|N
99961|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|14765|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT41000CE|0|2|0|0||E|N|N|N||N|||5710|N
99962|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|283345|612095|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT41000PE|0|2|0|0||E|N|N|N||N|||447720|N
99963|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|7255|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT42000CE|0|2|0|0||E|N|N|N||N|||3040|N
99964|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|375025|713455|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT42000PE|0|2|0|0||E|N|N|N||N|||544240|N
99965|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT43000CE|0|2|0|0||E|N|N|N||N|||1930|N
99968|1394|OPTSTK|HINDUNILVR|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|62110|77160|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2560PE|0|2|0|0||E|N|N|N||N|||69635|N
99969|1394|OPTSTK|HINDUNILVR|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
99970|1394|OPTSTK|HINDUNILVR|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|66075|81135|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2600PE|0|2|0|0||E|N|N|N||N|||73605|N
99971|1394|OPTSTK|HINDUNILVR|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
99972|1394|OPTSTK|HINDUNILVR|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|70045|85105|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2640PE|0|2|0|0||E|N|N|N||N|||77575|N
99973|1394|OPTSTK|HINDUNILVR|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
99974|1394|OPTSTK|HINDUNILVR|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|77985|93045|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2720PE|0|2|0|0||E|N|N|N||N|||85515|N
99981|4749|OPTSTK|CONCOR|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|19410|24070|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC660PE|0|2|0|0||E|N|N|N||N|||21740|N
99982|4749|OPTSTK|CONCOR|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC680CE|0|2|0|0||E|N|N|N||N|||10|N
99983|4749|OPTSTK|CONCOR|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|21370|26040|0|0|0|1475945068|1482969600|1483021800|15|1|            |CONCOR26DEC680PE|0|2|0|0||E|N|N|N||N|||23705|N
99984|17094|OPTSTK|CROMPTON|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7967|11967|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT105CE|0|2|0|0||E|N|N|N||N|||9967|N
99985|1424|OPTSTK|HINDZINC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|4765|12095|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT450CE|0|2|0|0||E|N|N|N||N|||8430|N
99986|1424|OPTSTK|HINDZINC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT450PE|0|2|0|0||E|N|N|N||N|||115|N
99987|1424|OPTSTK|HINDZINC|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3170|10060|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT470CE|0|2|0|0||E|N|N|N||N|||6615|N
99988|1424|OPTSTK|HINDZINC|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT470PE|0|2|0|0||E|N|N|N||N|||295|N
99989|1424|OPTSTK|HINDZINC|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1865|8065|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT490CE|0|2|0|0||E|N|N|N||N|||4965|N
99990|1424|OPTSTK|HINDZINC|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT490PE|0|2|0|0||E|N|N|N||N|||390|N
99991|1424|OPTSTK|HINDZINC|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|560|5830|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT510CE|0|2|0|0||E|N|N|N||N|||3195|N
99992|1424|OPTSTK|HINDZINC|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT510PE|0|2|0|0||E|N|N|N||N|||760|N
99993|1424|OPTSTK|HINDZINC|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT530CE|0|2|0|0||E|N|N|N||N|||1875|N
99996|1424|OPTSTK|HINDZINC|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT530PE|0|2|0|0||E|N|N|N||N|||1465|N
99998|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|470900|814180|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT43000PE|0|2|0|0||E|N|N|N||N|||642540|N
99999|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT44000CE|0|2|0|0||E|N|N|N||N|||320|N
100000|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|568930|914400|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT44000PE|0|2|0|0||E|N|N|N||N|||741665|N
100001|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT45000CE|0|2|0|0||E|N|N|N||N|||110|N
100003|1424|OPTSTK|HINDZINC|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT550CE|0|2|0|0||E|N|N|N||N|||1005|N
100004|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|667960|1014330|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT45000PE|0|2|0|0||E|N|N|N||N|||841145|N
100005|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT46000CE|0|2|0|0||E|N|N|N||N|||35|N
100006|1424|OPTSTK|HINDZINC|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|280|4860|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT550PE|0|2|0|0||E|N|N|N||N|||2570|N
100007|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|767420|1114100|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT46000PE|0|2|0|0||E|N|N|N||N|||940760|N
100008|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT47000CE|0|2|0|0||E|N|N|N||N|||10|N
100009|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|867020|1213840|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT47000PE|0|2|0|0||E|N|N|N||N|||1040430|N
100010|1424|OPTSTK|HINDZINC|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT570CE|0|2|0|0||E|N|N|N||N|||490|N
100011|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT48000CE|0|2|0|0||E|N|N|N||N|||5|N
100012|1424|OPTSTK|HINDZINC|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1280|6810|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT570PE|0|2|0|0||E|N|N|N||N|||4045|N
100013|1424|OPTSTK|HINDZINC|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT590CE|0|2|0|0||E|N|N|N||N|||240|N
100014|1424|OPTSTK|HINDZINC|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2650|8950|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT590PE|0|2|0|0||E|N|N|N||N|||5800|N
100015|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|966680|1313540|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT48000PE|0|2|0|0||E|N|N|N||N|||1140110|N
100016|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT49000CE|0|2|0|0||E|N|N|N||N|||5|N
100017|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1066370|1413230|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT49000PE|0|2|0|0||E|N|N|N||N|||1239800|N
100018|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PAGEIND26OCT50000CE|0|2|0|0||E|N|N|N||N|||5|N
100019|1424|OPTSTK|HINDZINC|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT610CE|0|2|0|0||E|N|N|N||N|||135|N
100020|1424|OPTSTK|HINDZINC|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3175|10025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT610PE|0|2|0|0||E|N|N|N||N|||6600|N
100021|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1166060|1512920|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT50000PE|0|2|0|0||E|N|N|N||N|||1339490|N
100022|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PAGEIND26OCT51000CE|0|2|0|0||E|N|N|N||N|||5|N
100023|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1265750|1612610|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT51000PE|0|2|0|0||E|N|N|N||N|||1439180|N
100024|17094|OPTSTK|CROMPTON|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
100025|1424|OPTSTK|HINDZINC|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT630CE|0|2|0|0||E|N|N|N||N|||90|N
100026|1424|OPTSTK|HINDZINC|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5040|12260|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT630PE|0|2|0|0||E|N|N|N||N|||8650|N
100027|1424|OPTSTK|HINDZINC|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT650CE|0|2|0|0||E|N|N|N||N|||60|N
100028|1424|OPTSTK|HINDZINC|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|7975|15415|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT650PE|0|2|0|0||E|N|N|N||N|||11695|N
100029|17094|OPTSTK|CROMPTON|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6970|10970|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT115CE|0|2|0|0||E|N|N|N||N|||8970|N
100030|17094|OPTSTK|CROMPTON|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
100031|17094|OPTSTK|CROMPTON|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5973|9973|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT125CE|0|2|0|0||E|N|N|N||N|||7973|N
100032|17094|OPTSTK|CROMPTON|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
100033|17094|OPTSTK|CROMPTON|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4976|8976|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT135CE|0|2|0|0||E|N|N|N||N|||6976|N
100034|17094|OPTSTK|CROMPTON|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
100035|17094|OPTSTK|CROMPTON|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3730|7730|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT147.5CE|0|2|0|0||E|N|N|N||N|||5730|N
100036|17094|OPTSTK|CROMPTON|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT147.5PE|0|2|0|0||E|N|N|N||N|||1|N
100037|1424|OPTSTK|HINDZINC|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT670CE|0|2|0|0||E|N|N|N||N|||35|N
100038|1424|OPTSTK|HINDZINC|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|9870|17440|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT670PE|0|2|0|0||E|N|N|N||N|||13655|N
100039|17094|OPTSTK|CROMPTON|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3231|7231|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT152.5CE|0|2|0|0||E|N|N|N||N|||5231|N
100040|17094|OPTSTK|CROMPTON|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT152.5PE|0|2|0|0||E|N|N|N||N|||1|N
100041|1424|OPTSTK|HINDZINC|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT690CE|0|2|0|0||E|N|N|N||N|||40|N
100042|1424|OPTSTK|HINDZINC|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|11810|19450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT690PE|0|2|0|0||E|N|N|N||N|||15630|N
100043|17094|OPTSTK|CROMPTON|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2733|6733|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT157.5CE|0|2|0|0||E|N|N|N||N|||4733|N
100044|17094|OPTSTK|CROMPTON|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT157.5PE|0|2|0|0||E|N|N|N||N|||1|N
100045|17094|OPTSTK|CROMPTON|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2235|6235|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT162.5CE|0|2|0|0||E|N|N|N||N|||4235|N
100046|17094|OPTSTK|CROMPTON|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
100047|17094|OPTSTK|CROMPTON|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1739|5739|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT167.5CE|0|2|0|0||E|N|N|N||N|||3739|N
100048|17094|OPTSTK|CROMPTON|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT167.5PE|0|2|0|0||E|N|N|N||N|||3|N
100049|17094|OPTSTK|CROMPTON|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1247|5247|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT172.5CE|0|2|0|0||E|N|N|N||N|||3247|N
100050|17094|OPTSTK|CROMPTON|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT172.5PE|0|2|0|0||E|N|N|N||N|||10|N
100051|17094|OPTSTK|CROMPTON|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|764|4764|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT177.5CE|0|2|0|0||E|N|N|N||N|||2764|N
100052|1424|OPTSTK|HINDZINC|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT710CE|0|2|0|0||E|N|N|N||N|||10|N
100053|1424|OPTSTK|HINDZINC|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|13780|21450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT710PE|0|2|0|0||E|N|N|N||N|||17615|N
100054|17094|OPTSTK|CROMPTON|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT177.5PE|0|2|0|0||E|N|N|N||N|||25|N
100055|17094|OPTSTK|CROMPTON|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|297|4297|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT182.5CE|0|2|0|0||E|N|N|N||N|||2297|N
100084|1424|OPTSTK|HINDZINC|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
100085|1424|OPTSTK|HINDZINC|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|15760|23450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT730PE|0|2|0|0||E|N|N|N||N|||19605|N
100086|1424|OPTSTK|HINDZINC|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HINDZINC26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
100087|1424|OPTSTK|HINDZINC|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|17750|25440|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDZINC26OCT750PE|0|2|0|0||E|N|N|N||N|||21595|N
100092|17094|OPTSTK|CROMPTON|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT182.5PE|0|2|0|0||E|N|N|N||N|||56|N
100093|17094|OPTSTK|CROMPTON|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3856|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT187.5CE|0|2|0|0||E|N|N|N||N|||1856|N
100094|1424|OPTSTK|HINDZINC|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|9860|17320|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV400CE|0|2|0|0||E|N|N|N||N|||13590|N
100095|1424|OPTSTK|HINDZINC|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV400PE|0|2|0|0||E|N|N|N||N|||115|N
100096|17094|OPTSTK|CROMPTON|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT187.5PE|0|2|0|0||E|N|N|N||N|||114|N
100097|17094|OPTSTK|CROMPTON|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3452|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1452|N
100098|1424|OPTSTK|HINDZINC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|6480|13410|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV440CE|0|2|0|0||E|N|N|N||N|||9945|N
100099|1424|OPTSTK|HINDZINC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV440PE|0|2|0|0||E|N|N|N||N|||440|N
100100|1424|OPTSTK|HINDZINC|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5035|11535|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV460CE|0|2|0|0||E|N|N|N||N|||8285|N
100103|17094|OPTSTK|CROMPTON|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2231|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT192.5PE|0|2|0|0||E|N|N|N||N|||231|N
100104|17094|OPTSTK|CROMPTON|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3096|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1096|N
100105|17094|OPTSTK|CROMPTON|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2188|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT197.5PE|0|2|0|0||E|N|N|N||N|||188|N
100106|17094|OPTSTK|CROMPTON|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2796|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT202.5CE|0|2|0|0||E|N|N|N||N|||796|N
100107|17094|OPTSTK|CROMPTON|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2531|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT202.5PE|0|2|0|0||E|N|N|N||N|||531|N
100108|17094|OPTSTK|CROMPTON|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2554|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT207.5CE|0|2|0|0||E|N|N|N||N|||554|N
100109|1424|OPTSTK|HINDZINC|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV460PE|0|2|0|0||E|N|N|N||N|||765|N
100110|1424|OPTSTK|HINDZINC|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3790|9750|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV480CE|0|2|0|0||E|N|N|N||N|||6770|N
100115|1424|OPTSTK|HINDZINC|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV480PE|0|2|0|0||E|N|N|N||N|||775|N
100116|1424|OPTSTK|HINDZINC|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2750|8090|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV500CE|0|2|0|0||E|N|N|N||N|||5420|N
100134|1424|OPTSTK|HINDZINC|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV500PE|0|2|0|0||E|N|N|N||N|||1195|N
100135|1424|OPTSTK|HINDZINC|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1930|6580|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV520CE|0|2|0|0||E|N|N|N||N|||4255|N
100136|1424|OPTSTK|HINDZINC|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV520PE|0|2|0|0||E|N|N|N||N|||2690|N
100137|1424|OPTSTK|HINDZINC|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1275|5275|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV540CE|0|2|0|0||E|N|N|N||N|||3275|N
100138|1424|OPTSTK|HINDZINC|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV540PE|0|2|0|0||E|N|N|N||N|||2120|N
100139|1424|OPTSTK|HINDZINC|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV560CE|0|2|0|0||E|N|N|N||N|||1685|N
100140|1424|OPTSTK|HINDZINC|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2665|7095|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV560PE|0|2|0|0||E|N|N|N||N|||4880|N
100141|1424|OPTSTK|HINDZINC|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV580CE|0|2|0|0||E|N|N|N||N|||1035|N
100142|1424|OPTSTK|HINDZINC|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3690|8750|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV580PE|0|2|0|0||E|N|N|N||N|||6220|N
100143|1424|OPTSTK|HINDZINC|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV600CE|0|2|0|0||E|N|N|N||N|||670|N
100144|1424|OPTSTK|HINDZINC|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|4905|10515|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV600PE|0|2|0|0||E|N|N|N||N|||7710|N
100145|1424|OPTSTK|HINDZINC|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV620CE|0|2|0|0||E|N|N|N||N|||625|N
100147|1424|OPTSTK|HINDZINC|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|6270|12360|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV620PE|0|2|0|0||E|N|N|N||N|||9315|N
100151|1424|OPTSTK|HINDZINC|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV640CE|0|2|0|0||E|N|N|N||N|||670|N
100152|1424|OPTSTK|HINDZINC|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|7770|14260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV640PE|0|2|0|0||E|N|N|N||N|||11015|N
100155|1424|OPTSTK|HINDZINC|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV660CE|0|2|0|0||E|N|N|N||N|||240|N
100156|1424|OPTSTK|HINDZINC|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|9395|16195|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV660PE|0|2|0|0||E|N|N|N||N|||12795|N
100158|1424|OPTSTK|HINDZINC|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV680CE|0|2|0|0||E|N|N|N||N|||150|N
100159|1424|OPTSTK|HINDZINC|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|11110|18160|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV680PE|0|2|0|0||E|N|N|N||N|||14635|N
100160|1424|OPTSTK|HINDZINC|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV700CE|0|2|0|0||E|N|N|N||N|||215|N
100161|1424|OPTSTK|HINDZINC|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|12895|20135|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV700PE|0|2|0|0||E|N|N|N||N|||16515|N
100162|1424|OPTSTK|HINDZINC|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV720CE|0|2|0|0||E|N|N|N||N|||145|N
100163|1424|OPTSTK|HINDZINC|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|14745|22115|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV720PE|0|2|0|0||E|N|N|N||N|||18430|N
100164|1424|OPTSTK|HINDZINC|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV740CE|0|2|0|0||E|N|N|N||N|||95|N
100165|1424|OPTSTK|HINDZINC|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|16630|24100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV740PE|0|2|0|0||E|N|N|N||N|||20365|N
100166|1424|OPTSTK|HINDZINC|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV760CE|0|2|0|0||E|N|N|N||N|||65|N
100167|1424|OPTSTK|HINDZINC|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|18545|26095|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV760PE|0|2|0|0||E|N|N|N||N|||22320|N
100168|1424|OPTSTK|HINDZINC|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV780CE|0|2|0|0||E|N|N|N||N|||40|N
100169|1424|OPTSTK|HINDZINC|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|20480|28080|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV780PE|0|2|0|0||E|N|N|N||N|||24280|N
100170|1424|OPTSTK|HINDZINC|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV800CE|0|2|0|0||E|N|N|N||N|||25|N
100171|1424|OPTSTK|HINDZINC|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|22435|30065|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV800PE|0|2|0|0||E|N|N|N||N|||26250|N
100174|25844|OPTSTK|HYUNDAI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|49900|69920|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1320CE|0|2|0|0||E|N|N|N||N|||59910|N
100183|25844|OPTSTK|HYUNDAI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HYUNDAI26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
100184|25844|OPTSTK|HYUNDAI|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|16400|35920|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1660CE|0|2|0|0||E|N|N|N||N|||26160|N
100193|25844|OPTSTK|HYUNDAI|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1660PE|0|2|0|0||E|N|N|N||N|||145|N
100194|25844|OPTSTK|HYUNDAI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12830|31850|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1700CE|0|2|0|0||E|N|N|N||N|||22340|N
100195|25844|OPTSTK|HYUNDAI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1700PE|0|2|0|0||E|N|N|N||N|||315|N
100196|25844|OPTSTK|HYUNDAI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9560|27780|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1740CE|0|2|0|0||E|N|N|N||N|||18670|N
100197|25844|OPTSTK|HYUNDAI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1740PE|0|2|0|0||E|N|N|N||N|||605|N
100198|25844|OPTSTK|HYUNDAI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6695|23735|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1780CE|0|2|0|0||E|N|N|N||N|||15215|N
100199|25844|OPTSTK|HYUNDAI|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1780PE|0|2|0|0||E|N|N|N||N|||1095|N
100200|25844|OPTSTK|HYUNDAI|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4320|19790|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1820CE|0|2|0|0||E|N|N|N||N|||12055|N
100201|25844|OPTSTK|HYUNDAI|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4270|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1820PE|0|2|0|0||E|N|N|N||N|||1995|N
100202|25844|OPTSTK|HYUNDAI|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2465|16045|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1860CE|0|2|0|0||E|N|N|N||N|||9255|N
100203|25844|OPTSTK|HYUNDAI|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|6405|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1860PE|0|2|0|0||E|N|N|N||N|||3180|N
100204|25844|OPTSTK|HYUNDAI|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|10885|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1900CE|0|2|0|0||E|N|N|N||N|||5155|N
100205|25844|OPTSTK|HYUNDAI|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|640|9200|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1900PE|0|2|0|0||E|N|N|N||N|||4920|N
100206|25844|OPTSTK|HYUNDAI|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|8070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1940CE|0|2|0|0||E|N|N|N||N|||3430|N
100207|25844|OPTSTK|HYUNDAI|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1950|12700|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1940PE|0|2|0|0||E|N|N|N||N|||7325|N
100208|25844|OPTSTK|HYUNDAI|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|5785|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1980CE|0|2|0|0||E|N|N|N||N|||2190|N
100209|25844|OPTSTK|HYUNDAI|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3745|16575|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT1980PE|0|2|0|0||E|N|N|N||N|||10160|N
100210|25844|OPTSTK|HYUNDAI|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4130|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2020CE|0|2|0|0||E|N|N|N||N|||1465|N
100211|25844|OPTSTK|HYUNDAI|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5695|20385|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2020PE|0|2|0|0||E|N|N|N||N|||13040|N
100212|25844|OPTSTK|HYUNDAI|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2060CE|0|2|0|0||E|N|N|N||N|||895|N
100213|25844|OPTSTK|HYUNDAI|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8380|24620|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2060PE|0|2|0|0||E|N|N|N||N|||16500|N
100214|25844|OPTSTK|HYUNDAI|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2100CE|0|2|0|0||E|N|N|N||N|||605|N
100215|25844|OPTSTK|HYUNDAI|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11270|28730|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2100PE|0|2|0|0||E|N|N|N||N|||20000|N
100216|25844|OPTSTK|HYUNDAI|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2140CE|0|2|0|0||E|N|N|N||N|||405|N
100217|25844|OPTSTK|HYUNDAI|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13195|31555|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2140PE|0|2|0|0||E|N|N|N||N|||22375|N
100218|25844|OPTSTK|HYUNDAI|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2180CE|0|2|0|0||E|N|N|N||N|||270|N
100219|25844|OPTSTK|HYUNDAI|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|16640|35630|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2180PE|0|2|0|0||E|N|N|N||N|||26135|N
100220|25844|OPTSTK|HYUNDAI|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2220CE|0|2|0|0||E|N|N|N||N|||195|N
100221|25844|OPTSTK|HYUNDAI|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|20285|39685|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2220PE|0|2|0|0||E|N|N|N||N|||29985|N
100222|25844|OPTSTK|HYUNDAI|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2260CE|0|2|0|0||E|N|N|N||N|||200|N
100223|25844|OPTSTK|HYUNDAI|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|24055|43725|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2260PE|0|2|0|0||E|N|N|N||N|||33890|N
100224|17094|OPTSTK|CROMPTON|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2754|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT207.5PE|0|2|0|0||E|N|N|N||N|||754|N
100225|17094|OPTSTK|CROMPTON|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2372|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT212.5CE|0|2|0|0||E|N|N|N||N|||372|N
100226|25844|OPTSTK|HYUNDAI|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2300CE|0|2|0|0||E|N|N|N||N|||150|N
100227|25844|OPTSTK|HYUNDAI|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|27925|47745|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2300PE|0|2|0|0||E|N|N|N||N|||37835|N
100228|25844|OPTSTK|HYUNDAI|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2340CE|0|2|0|0||E|N|N|N||N|||25|N
100229|25844|OPTSTK|HYUNDAI|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31840|51760|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2340PE|0|2|0|0||E|N|N|N||N|||41800|N
100230|17094|OPTSTK|CROMPTON|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3084|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT212.5PE|0|2|0|0||E|N|N|N||N|||1084|N
100231|17094|OPTSTK|CROMPTON|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2241|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT217.5CE|0|2|0|0||E|N|N|N||N|||241|N
100232|25844|OPTSTK|HYUNDAI|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2380CE|0|2|0|0||E|N|N|N||N|||15|N
100233|25844|OPTSTK|HYUNDAI|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|35790|55760|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2380PE|0|2|0|0||E|N|N|N||N|||45775|N
100234|25844|OPTSTK|HYUNDAI|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
100235|25844|OPTSTK|HYUNDAI|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|39760|59750|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2420PE|0|2|0|0||E|N|N|N||N|||49755|N
100236|17094|OPTSTK|CROMPTON|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3486|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT217.5PE|0|2|0|0||E|N|N|N||N|||1486|N
100237|25844|OPTSTK|HYUNDAI|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
100238|25844|OPTSTK|HYUNDAI|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|43735|63745|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2460PE|0|2|0|0||E|N|N|N||N|||53740|N
100239|25844|OPTSTK|HYUNDAI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HYUNDAI26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
100240|25844|OPTSTK|HYUNDAI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|47720|67730|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2500PE|0|2|0|0||E|N|N|N||N|||57725|N
100241|17094|OPTSTK|CROMPTON|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT222.5CE|0|2|0|0||E|N|N|N||N|||148|N
100242|17094|OPTSTK|CROMPTON|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3893|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT222.5PE|0|2|0|0||E|N|N|N||N|||1893|N
100243|17094|OPTSTK|CROMPTON|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT227.5CE|0|2|0|0||E|N|N|N||N|||86|N
100244|17094|OPTSTK|CROMPTON|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|331|4331|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT227.5PE|0|2|0|0||E|N|N|N||N|||2331|N
100245|25844|OPTSTK|HYUNDAI|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HYUNDAI26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
100246|25844|OPTSTK|HYUNDAI|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|51705|71725|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2540PE|0|2|0|0||E|N|N|N||N|||61715|N
100247|25844|OPTSTK|HYUNDAI|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HYUNDAI26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
100248|25844|OPTSTK|HYUNDAI|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|55690|75710|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2580PE|0|2|0|0||E|N|N|N||N|||65700|N
100249|25844|OPTSTK|HYUNDAI|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HYUNDAI26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
100250|25844|OPTSTK|HYUNDAI|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|59680|79700|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2620PE|0|2|0|0||E|N|N|N||N|||69690|N
100251|25844|OPTSTK|HYUNDAI|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HYUNDAI26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
100252|25844|OPTSTK|HYUNDAI|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|63665|83685|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2660PE|0|2|0|0||E|N|N|N||N|||73675|N
100253|25844|OPTSTK|HYUNDAI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HYUNDAI26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
100254|25844|OPTSTK|HYUNDAI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|67655|87675|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2700PE|0|2|0|0||E|N|N|N||N|||77665|N
100255|17094|OPTSTK|CROMPTON|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT232.5CE|0|2|0|0||E|N|N|N||N|||80|N
100256|17094|OPTSTK|CROMPTON|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|792|4792|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT232.5PE|0|2|0|0||E|N|N|N||N|||2792|N
100263|25844|OPTSTK|HYUNDAI|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HYUNDAI26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
100264|25844|OPTSTK|HYUNDAI|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|89585|109605|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT2920PE|0|2|0|0||E|N|N|N||N|||99595|N
100265|25844|OPTSTK|HYUNDAI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |HYUNDAI26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
100266|17094|OPTSTK|CROMPTON|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT237.5CE|0|2|0|0||E|N|N|N||N|||26|N
100267|25844|OPTSTK|HYUNDAI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|97560|117580|0|0|0|1475945071|1477526400|1477578600|15|1|            |HYUNDAI26OCT3000PE|0|2|0|0||E|N|N|N||N|||107570|N
100269|17094|OPTSTK|CROMPTON|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1269|5269|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT237.5PE|0|2|0|0||E|N|N|N||N|||3269|N
100273|25844|OPTSTK|HYUNDAI|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|54460|74470|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1280CE|0|2|0|0||E|N|N|N||N|||64465|N
100274|25844|OPTSTK|HYUNDAI|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HYUNDAI26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
100275|25844|OPTSTK|HYUNDAI|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|46535|66525|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1360CE|0|2|0|0||E|N|N|N||N|||56530|N
100276|25844|OPTSTK|HYUNDAI|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |HYUNDAI26NOV1360PE|0|2|0|0||E|N|N|N||N|||10|N
100277|17094|OPTSTK|CROMPTON|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT242.5CE|0|2|0|0||E|N|N|N||N|||14|N
100278|17094|OPTSTK|CROMPTON|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1754|5754|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT242.5PE|0|2|0|0||E|N|N|N||N|||3754|N
100279|17094|OPTSTK|CROMPTON|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT247.5CE|0|2|0|0||E|N|N|N||N|||7|N
100280|17094|OPTSTK|CROMPTON|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2246|6246|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT247.5PE|0|2|0|0||E|N|N|N||N|||4246|N
100281|17094|OPTSTK|CROMPTON|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT252.5CE|0|2|0|0||E|N|N|N||N|||3|N
100282|17094|OPTSTK|CROMPTON|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2741|6741|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT252.5PE|0|2|0|0||E|N|N|N||N|||4741|N
100283|17094|OPTSTK|CROMPTON|XX||1477578600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT257.5CE|0|2|0|0||E|N|N|N||N|||2|N
100284|17094|OPTSTK|CROMPTON|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3238|7238|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT257.5PE|0|2|0|0||E|N|N|N||N|||5238|N
100285|17094|OPTSTK|CROMPTON|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT262.5CE|0|2|0|0||E|N|N|N||N|||1|N
100286|25844|OPTSTK|HYUNDAI|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38670|58580|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1440CE|0|2|0|0||E|N|N|N||N|||48625|N
100287|25844|OPTSTK|HYUNDAI|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1440PE|0|2|0|0||E|N|N|N||N|||45|N
100288|25844|OPTSTK|HYUNDAI|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30985|50625|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1520CE|0|2|0|0||E|N|N|N||N|||40805|N
100289|25844|OPTSTK|HYUNDAI|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1520PE|0|2|0|0||E|N|N|N||N|||165|N
100290|25844|OPTSTK|HYUNDAI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23690|42710|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1600CE|0|2|0|0||E|N|N|N||N|||33200|N
100291|25844|OPTSTK|HYUNDAI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1600PE|0|2|0|0||E|N|N|N||N|||500|N
100292|25844|OPTSTK|HYUNDAI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|20290|38790|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1640CE|0|2|0|0||E|N|N|N||N|||29540|N
100293|25844|OPTSTK|HYUNDAI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1640PE|0|2|0|0||E|N|N|N||N|||810|N
100294|25844|OPTSTK|HYUNDAI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|17105|34935|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1680CE|0|2|0|0||E|N|N|N||N|||26020|N
100295|25844|OPTSTK|HYUNDAI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1680PE|0|2|0|0||E|N|N|N||N|||1260|N
100296|25844|OPTSTK|HYUNDAI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14175|31165|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1720CE|0|2|0|0||E|N|N|N||N|||22670|N
100297|25844|OPTSTK|HYUNDAI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1720PE|0|2|0|0||E|N|N|N||N|||1880|N
100298|25844|OPTSTK|HYUNDAI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11525|27515|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1760CE|0|2|0|0||E|N|N|N||N|||19520|N
100299|25844|OPTSTK|HYUNDAI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|690|4720|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1760PE|0|2|0|0||E|N|N|N||N|||2705|N
100300|17094|OPTSTK|CROMPTON|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3735|7735|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT262.5PE|0|2|0|0||E|N|N|N||N|||5735|N
100301|17094|OPTSTK|CROMPTON|XX||1477578600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT267.5CE|0|2|0|0||E|N|N|N||N|||1|N
100302|17094|OPTSTK|CROMPTON|XX||1477578600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4233|8233|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT267.5PE|0|2|0|0||E|N|N|N||N|||6233|N
100303|17094|OPTSTK|CROMPTON|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |CROMPTON26OCT272.5CE|0|2|0|0||E|N|N|N||N|||1|N
100304|17094|OPTSTK|CROMPTON|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4732|8732|0|0|0|1475945068|1477526400|1477578600|15|1|            |CROMPTON26OCT272.5PE|0|2|0|0||E|N|N|N||N|||6732|N
100307|25844|OPTSTK|HYUNDAI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9185|24025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1800CE|0|2|0|0||E|N|N|N||N|||16605|N
100308|25844|OPTSTK|HYUNDAI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|610|5790|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1800PE|0|2|0|0||E|N|N|N||N|||3200|N
100309|25844|OPTSTK|HYUNDAI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7175|20735|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1840CE|0|2|0|0||E|N|N|N||N|||13955|N
100310|17094|OPTSTK|CROMPTON|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|8013|12013|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV105CE|0|2|0|0||E|N|N|N||N|||10013|N
100311|17094|OPTSTK|CROMPTON|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |CROMPTON26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
100312|17094|OPTSTK|CROMPTON|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7516|11516|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV110CE|0|2|0|0||E|N|N|N||N|||9516|N
100313|17094|OPTSTK|CROMPTON|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |CROMPTON26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
100314|17094|OPTSTK|CROMPTON|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7020|11020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV115CE|0|2|0|0||E|N|N|N||N|||9020|N
100315|17094|OPTSTK|CROMPTON|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |CROMPTON26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
100316|17094|OPTSTK|CROMPTON|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6028|10028|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV125CE|0|2|0|0||E|N|N|N||N|||8028|N
100317|17094|OPTSTK|CROMPTON|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |CROMPTON26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
100318|17094|OPTSTK|CROMPTON|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5035|9035|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV135CE|0|2|0|0||E|N|N|N||N|||7035|N
100319|17094|OPTSTK|CROMPTON|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |CROMPTON26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
100320|17094|OPTSTK|CROMPTON|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4045|8045|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV145CE|0|2|0|0||E|N|N|N||N|||6045|N
100321|25844|OPTSTK|HYUNDAI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1845|8305|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1840PE|0|2|0|0||E|N|N|N||N|||5075|N
100322|25844|OPTSTK|HYUNDAI|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5470|17680|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1880CE|0|2|0|0||E|N|N|N||N|||11575|N
100323|25844|OPTSTK|HYUNDAI|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2760|10570|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1880PE|0|2|0|0||E|N|N|N||N|||6665|N
100324|17094|OPTSTK|CROMPTON|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV145PE|0|2|0|0||E|N|N|N||N|||2|N
100325|17094|OPTSTK|CROMPTON|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3798|7798|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV147.5CE|0|2|0|0||E|N|N|N||N|||5798|N
100326|17094|OPTSTK|CROMPTON|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV147.5PE|0|2|0|0||E|N|N|N||N|||3|N
100327|17094|OPTSTK|CROMPTON|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3305|7305|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV152.5CE|0|2|0|0||E|N|N|N||N|||5305|N
100328|17094|OPTSTK|CROMPTON|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV152.5PE|0|2|0|0||E|N|N|N||N|||7|N
100329|17094|OPTSTK|CROMPTON|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3061|7061|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV155CE|0|2|0|0||E|N|N|N||N|||5061|N
100342|25844|OPTSTK|HYUNDAI|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4075|14885|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1920CE|0|2|0|0||E|N|N|N||N|||9480|N
100343|25844|OPTSTK|HYUNDAI|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3935|13145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1920PE|0|2|0|0||E|N|N|N||N|||8540|N
100348|17029|OPTSTK|PATANJALI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|11490|15650|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT220CE|0|2|0|0||E|N|N|N||N|||13570|N
100349|17029|OPTSTK|PATANJALI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PATANJALI26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
100350|25844|OPTSTK|HYUNDAI|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2950|12370|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1960CE|0|2|0|0||E|N|N|N||N|||7660|N
100351|25844|OPTSTK|HYUNDAI|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5390|15990|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1960PE|0|2|0|0||E|N|N|N||N|||10690|N
100352|25844|OPTSTK|HYUNDAI|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|8040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2000CE|0|2|0|0||E|N|N|N||N|||4000|N
100353|25844|OPTSTK|HYUNDAI|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7025|18975|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2000PE|0|2|0|0||E|N|N|N||N|||13000|N
100354|25844|OPTSTK|HYUNDAI|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1400|8210|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2040CE|0|2|0|0||E|N|N|N||N|||4805|N
100355|25844|OPTSTK|HYUNDAI|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9175|22385|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2040PE|0|2|0|0||E|N|N|N||N|||15780|N
100356|25844|OPTSTK|HYUNDAI|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|920|6570|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2080CE|0|2|0|0||E|N|N|N||N|||3745|N
100357|25844|OPTSTK|HYUNDAI|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11500|25870|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2080PE|0|2|0|0||E|N|N|N||N|||18685|N
100358|17029|OPTSTK|PATANJALI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9495|13655|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT240CE|0|2|0|0||E|N|N|N||N|||11575|N
100359|17029|OPTSTK|PATANJALI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PATANJALI26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
100360|17029|OPTSTK|PATANJALI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8500|12660|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT250CE|0|2|0|0||E|N|N|N||N|||10580|N
100361|17029|OPTSTK|PATANJALI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PATANJALI26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
100362|17029|OPTSTK|PATANJALI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7505|11665|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT260CE|0|2|0|0||E|N|N|N||N|||9585|N
100363|17029|OPTSTK|PATANJALI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PATANJALI26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
100364|17029|OPTSTK|PATANJALI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6505|10665|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT270CE|0|2|0|0||E|N|N|N||N|||8585|N
100365|17029|OPTSTK|PATANJALI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PATANJALI26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
100366|17029|OPTSTK|PATANJALI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5515|9665|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT280CE|0|2|0|0||E|N|N|N||N|||7590|N
100367|17029|OPTSTK|PATANJALI|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475944538|1477526400|1477578600|15|1|            |PATANJALI26OCT280PE|0|2|0|0||E|N|N|N||N|||60|N
100368|17029|OPTSTK|PATANJALI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4535|8665|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT290CE|0|2|0|0||E|N|N|N||N|||6600|N
100369|17029|OPTSTK|PATANJALI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT290PE|0|2|0|0||E|N|N|N||N|||10|N
100370|17029|OPTSTK|PATANJALI|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3580|7660|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT300CE|0|2|0|0||E|N|N|N||N|||5620|N
100371|17029|OPTSTK|PATANJALI|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT300PE|0|2|0|0||E|N|N|N||N|||110|N
100372|17029|OPTSTK|PATANJALI|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2660|6660|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT310CE|0|2|0|0||E|N|N|N||N|||4660|N
100373|17029|OPTSTK|PATANJALI|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT310PE|0|2|0|0||E|N|N|N||N|||155|N
100374|25844|OPTSTK|HYUNDAI|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|565|5175|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2120CE|0|2|0|0||E|N|N|N||N|||2870|N
100375|25844|OPTSTK|HYUNDAI|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14075|29485|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2120PE|0|2|0|0||E|N|N|N||N|||21780|N
100376|25844|OPTSTK|HYUNDAI|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2160CE|0|2|0|0||E|N|N|N||N|||2175|N
100377|25844|OPTSTK|HYUNDAI|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|16895|33215|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2160PE|0|2|0|0||E|N|N|N||N|||25055|N
100378|25844|OPTSTK|HYUNDAI|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2200CE|0|2|0|0||E|N|N|N||N|||1630|N
100379|25844|OPTSTK|HYUNDAI|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|19935|37025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2200PE|0|2|0|0||E|N|N|N||N|||28480|N
100380|25844|OPTSTK|HYUNDAI|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2240CE|0|2|0|0||E|N|N|N||N|||1205|N
100381|25844|OPTSTK|HYUNDAI|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23160|40890|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2240PE|0|2|0|0||E|N|N|N||N|||32025|N
100382|25844|OPTSTK|HYUNDAI|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2280CE|0|2|0|0||E|N|N|N||N|||880|N
100383|25844|OPTSTK|HYUNDAI|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|26540|44800|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2280PE|0|2|0|0||E|N|N|N||N|||35670|N
100384|25844|OPTSTK|HYUNDAI|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2320CE|0|2|0|0||E|N|N|N||N|||635|N
100385|25844|OPTSTK|HYUNDAI|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30055|48745|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2320PE|0|2|0|0||E|N|N|N||N|||39400|N
100386|25844|OPTSTK|HYUNDAI|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2360CE|0|2|0|0||E|N|N|N||N|||455|N
100387|25844|OPTSTK|HYUNDAI|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|33675|52695|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2360PE|0|2|0|0||E|N|N|N||N|||43185|N
100388|25844|OPTSTK|HYUNDAI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2400CE|0|2|0|0||E|N|N|N||N|||325|N
100389|25844|OPTSTK|HYUNDAI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|37385|56665|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2400PE|0|2|0|0||E|N|N|N||N|||47025|N
100390|25844|OPTSTK|HYUNDAI|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2440CE|0|2|0|0||E|N|N|N||N|||225|N
100391|25844|OPTSTK|HYUNDAI|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|41155|60635|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2440PE|0|2|0|0||E|N|N|N||N|||50895|N
100392|25844|OPTSTK|HYUNDAI|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2480CE|0|2|0|0||E|N|N|N||N|||155|N
100393|25844|OPTSTK|HYUNDAI|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|44985|64615|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2480PE|0|2|0|0||E|N|N|N||N|||54800|N
100394|25844|OPTSTK|HYUNDAI|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2520CE|0|2|0|0||E|N|N|N||N|||110|N
100395|25844|OPTSTK|HYUNDAI|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|48850|68590|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2520PE|0|2|0|0||E|N|N|N||N|||58720|N
100396|25844|OPTSTK|HYUNDAI|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2560CE|0|2|0|0||E|N|N|N||N|||75|N
100397|25844|OPTSTK|HYUNDAI|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|52745|72565|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2560PE|0|2|0|0||E|N|N|N||N|||62655|N
100398|25844|OPTSTK|HYUNDAI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2600CE|0|2|0|0||E|N|N|N||N|||50|N
100399|25844|OPTSTK|HYUNDAI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|56660|76540|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2600PE|0|2|0|0||E|N|N|N||N|||66600|N
100400|25844|OPTSTK|HYUNDAI|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2640CE|0|2|0|0||E|N|N|N||N|||35|N
100401|25844|OPTSTK|HYUNDAI|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|60595|80515|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2640PE|0|2|0|0||E|N|N|N||N|||70555|N
100402|25844|OPTSTK|HYUNDAI|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2680CE|0|2|0|0||E|N|N|N||N|||25|N
100403|25844|OPTSTK|HYUNDAI|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|64540|84490|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2680PE|0|2|0|0||E|N|N|N||N|||74515|N
100404|25844|OPTSTK|HYUNDAI|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2720CE|0|2|0|0||E|N|N|N||N|||15|N
100405|25844|OPTSTK|HYUNDAI|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|68485|88465|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2720PE|0|2|0|0||E|N|N|N||N|||78475|N
100406|25844|OPTSTK|HYUNDAI|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2760CE|0|2|0|0||E|N|N|N||N|||10|N
100407|25844|OPTSTK|HYUNDAI|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|72450|92440|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2760PE|0|2|0|0||E|N|N|N||N|||82445|N
100408|25844|OPTSTK|HYUNDAI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2800CE|0|2|0|0||E|N|N|N||N|||10|N
100409|25844|OPTSTK|HYUNDAI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|76410|96410|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2800PE|0|2|0|0||E|N|N|N||N|||86410|N
100410|25844|OPTSTK|HYUNDAI|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2840CE|0|2|0|0||E|N|N|N||N|||5|N
100411|25844|OPTSTK|HYUNDAI|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|80370|100380|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2840PE|0|2|0|0||E|N|N|N||N|||90375|N
100412|25844|OPTSTK|HYUNDAI|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HYUNDAI26NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
100413|25844|OPTSTK|HYUNDAI|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|84340|104350|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2880PE|0|2|0|0||E|N|N|N||N|||94345|N
100414|25844|OPTSTK|HYUNDAI|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |HYUNDAI26NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
100415|25844|OPTSTK|HYUNDAI|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|92275|112295|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2960PE|0|2|0|0||E|N|N|N||N|||102285|N
100422|17094|OPTSTK|CROMPTON|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV155PE|0|2|0|0||E|N|N|N||N|||10|N
100423|17029|OPTSTK|PATANJALI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1745|5745|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT320CE|0|2|0|0||E|N|N|N||N|||3745|N
100424|17029|OPTSTK|PATANJALI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT320PE|0|2|0|0||E|N|N|N||N|||220|N
100425|17029|OPTSTK|PATANJALI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT330CE|0|2|0|0||E|N|N|N||N|||2900|N
100426|17029|OPTSTK|PATANJALI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT330PE|0|2|0|0||E|N|N|N||N|||345|N
100427|17094|OPTSTK|CROMPTON|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2817|6817|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV157.5CE|0|2|0|0||E|N|N|N||N|||4817|N
100428|4963|OPTSTK|ICICIBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|44355|53985|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||49170|N
100429|17029|OPTSTK|PATANJALI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT340CE|0|2|0|0||E|N|N|N||N|||2075|N
100430|17029|OPTSTK|PATANJALI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT340PE|0|2|0|0||E|N|N|N||N|||570|N
100431|4963|OPTSTK|ICICIBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
100432|4963|OPTSTK|ICICIBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|40365|49995|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||45180|N
100433|4963|OPTSTK|ICICIBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
100434|17029|OPTSTK|PATANJALI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT350CE|0|2|0|0||E|N|N|N||N|||1450|N
100435|4963|OPTSTK|ICICIBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|36380|46010|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||41195|N
100436|4963|OPTSTK|ICICIBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
100437|17029|OPTSTK|PATANJALI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT350PE|0|2|0|0||E|N|N|N||N|||940|N
100438|4963|OPTSTK|ICICIBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|32390|42020|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||37205|N
100439|4963|OPTSTK|ICICIBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
100440|4963|OPTSTK|ICICIBANK|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|28405|38035|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1020CE|0|2|0|0||E|N|N|N||N|||33220|N
100441|4963|OPTSTK|ICICIBANK|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
100442|17029|OPTSTK|PATANJALI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT360CE|0|2|0|0||E|N|N|N||N|||975|N
100443|17029|OPTSTK|PATANJALI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT360PE|0|2|0|0||E|N|N|N||N|||1445|N
100444|4963|OPTSTK|ICICIBANK|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23420|33050|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1070CE|0|2|0|0||E|N|N|N||N|||28235|N
100445|4963|OPTSTK|ICICIBANK|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
100446|4963|OPTSTK|ICICIBANK|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|21425|31055|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1090CE|0|2|0|0||E|N|N|N||N|||26240|N
100449|17029|OPTSTK|PATANJALI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT370CE|0|2|0|0||E|N|N|N||N|||635|N
100450|17029|OPTSTK|PATANJALI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT370PE|0|2|0|0||E|N|N|N||N|||2070|N
100451|17029|OPTSTK|PATANJALI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT380CE|0|2|0|0||E|N|N|N||N|||420|N
100452|17029|OPTSTK|PATANJALI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT380PE|0|2|0|0||E|N|N|N||N|||2850|N
100453|17029|OPTSTK|PATANJALI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT390CE|0|2|0|0||E|N|N|N||N|||285|N
100454|17029|OPTSTK|PATANJALI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1680|5680|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT390PE|0|2|0|0||E|N|N|N||N|||3680|N
100455|17029|OPTSTK|PATANJALI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT400CE|0|2|0|0||E|N|N|N||N|||200|N
100456|17029|OPTSTK|PATANJALI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2505|6505|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT400PE|0|2|0|0||E|N|N|N||N|||4505|N
100457|17029|OPTSTK|PATANJALI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT410CE|0|2|0|0||E|N|N|N||N|||150|N
100458|17029|OPTSTK|PATANJALI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3560|7560|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT410PE|0|2|0|0||E|N|N|N||N|||5560|N
100459|17029|OPTSTK|PATANJALI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT420CE|0|2|0|0||E|N|N|N||N|||110|N
100461|4963|OPTSTK|ICICIBANK|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
100462|4963|OPTSTK|ICICIBANK|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19430|29060|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1110CE|0|2|0|0||E|N|N|N||N|||24245|N
100468|4963|OPTSTK|ICICIBANK|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
100470|4963|OPTSTK|ICICIBANK|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17440|27070|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1130CE|0|2|0|0||E|N|N|N||N|||22255|N
100471|17029|OPTSTK|PATANJALI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4580|8620|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT420PE|0|2|0|0||E|N|N|N||N|||6600|N
100472|17029|OPTSTK|PATANJALI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT430CE|0|2|0|0||E|N|N|N||N|||85|N
100473|17029|OPTSTK|PATANJALI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5335|9435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT430PE|0|2|0|0||E|N|N|N||N|||7385|N
100474|17029|OPTSTK|PATANJALI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT440CE|0|2|0|0||E|N|N|N||N|||65|N
100475|17029|OPTSTK|PATANJALI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6310|10440|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT440PE|0|2|0|0||E|N|N|N||N|||8375|N
100476|17029|OPTSTK|PATANJALI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT450CE|0|2|0|0||E|N|N|N||N|||55|N
100477|17029|OPTSTK|PATANJALI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7290|11440|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT450PE|0|2|0|0||E|N|N|N||N|||9365|N
100478|17029|OPTSTK|PATANJALI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT460CE|0|2|0|0||E|N|N|N||N|||40|N
100481|4963|OPTSTK|ICICIBANK|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
100482|4963|OPTSTK|ICICIBANK|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15445|25075|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1150CE|0|2|0|0||E|N|N|N||N|||20260|N
100483|17029|OPTSTK|PATANJALI|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8280|12440|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT460PE|0|2|0|0||E|N|N|N||N|||10360|N
100484|17029|OPTSTK|PATANJALI|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PATANJALI26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
100485|17029|OPTSTK|PATANJALI|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10275|14435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT480PE|0|2|0|0||E|N|N|N||N|||12355|N
100486|17029|OPTSTK|PATANJALI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PATANJALI26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
100489|17094|OPTSTK|CROMPTON|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV157.5PE|0|2|0|0||E|N|N|N||N|||15|N
100490|17094|OPTSTK|CROMPTON|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2335|6335|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV162.5CE|0|2|0|0||E|N|N|N||N|||4335|N
100491|17094|OPTSTK|CROMPTON|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV162.5PE|0|2|0|0||E|N|N|N||N|||29|N
100492|17094|OPTSTK|CROMPTON|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2097|6097|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV165CE|0|2|0|0||E|N|N|N||N|||4097|N
100493|17094|OPTSTK|CROMPTON|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV165PE|0|2|0|0||E|N|N|N||N|||40|N
100499|17094|OPTSTK|CROMPTON|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1863|5863|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV167.5CE|0|2|0|0||E|N|N|N||N|||3863|N
100500|17094|OPTSTK|CROMPTON|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV167.5PE|0|2|0|0||E|N|N|N||N|||53|N
100504|17094|OPTSTK|CROMPTON|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1404|5404|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV172.5CE|0|2|0|0||E|N|N|N||N|||3404|N
100505|17094|OPTSTK|CROMPTON|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV172.5PE|0|2|0|0||E|N|N|N||N|||91|N
100506|17094|OPTSTK|CROMPTON|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1182|5182|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV175CE|0|2|0|0||E|N|N|N||N|||3182|N
100507|17094|OPTSTK|CROMPTON|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV175PE|0|2|0|0||E|N|N|N||N|||116|N
100508|17094|OPTSTK|CROMPTON|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|964|4964|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV177.5CE|0|2|0|0||E|N|N|N||N|||2964|N
100510|17094|OPTSTK|CROMPTON|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2147|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV177.5PE|0|2|0|0||E|N|N|N||N|||147|N
100511|17094|OPTSTK|CROMPTON|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|549|4549|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV182.5CE|0|2|0|0||E|N|N|N||N|||2549|N
100514|17094|OPTSTK|CROMPTON|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2228|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV182.5PE|0|2|0|0||E|N|N|N||N|||228|N
100515|17094|OPTSTK|CROMPTON|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|351|4351|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV185CE|0|2|0|0||E|N|N|N||N|||2351|N
100516|17094|OPTSTK|CROMPTON|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2279|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV185PE|0|2|0|0||E|N|N|N||N|||279|N
100517|17094|OPTSTK|CROMPTON|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|162|4162|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV187.5CE|0|2|0|0||E|N|N|N||N|||2162|N
100518|17094|OPTSTK|CROMPTON|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2337|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV187.5PE|0|2|0|0||E|N|N|N||N|||337|N
100519|17094|OPTSTK|CROMPTON|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3807|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV192.5CE|0|2|0|0||E|N|N|N||N|||1807|N
100520|17094|OPTSTK|CROMPTON|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2479|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV192.5PE|0|2|0|0||E|N|N|N||N|||479|N
100521|17094|OPTSTK|CROMPTON|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3643|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV195CE|0|2|0|0||E|N|N|N||N|||1643|N
100522|17094|OPTSTK|CROMPTON|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2563|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV195PE|0|2|0|0||E|N|N|N||N|||563|N
100532|17094|OPTSTK|CROMPTON|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3489|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV197.5CE|0|2|0|0||E|N|N|N||N|||1489|N
100533|17094|OPTSTK|CROMPTON|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2657|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV197.5PE|0|2|0|0||E|N|N|N||N|||657|N
100534|17094|OPTSTK|CROMPTON|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3209|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV202.5CE|0|2|0|0||E|N|N|N||N|||1209|N
100535|17094|OPTSTK|CROMPTON|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2873|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV202.5PE|0|2|0|0||E|N|N|N||N|||873|N
100536|17094|OPTSTK|CROMPTON|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3083|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV205CE|0|2|0|0||E|N|N|N||N|||1083|N
100537|17094|OPTSTK|CROMPTON|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2995|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV205PE|0|2|0|0||E|N|N|N||N|||995|N
100538|17094|OPTSTK|CROMPTON|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3100|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV207.5CE|0|2|0|0||E|N|N|N||N|||1100|N
100539|17094|OPTSTK|CROMPTON|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3127|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV207.5PE|0|2|0|0||E|N|N|N||N|||1127|N
100540|17094|OPTSTK|CROMPTON|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2761|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV212.5CE|0|2|0|0||E|N|N|N||N|||761|N
100541|17094|OPTSTK|CROMPTON|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3418|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV212.5PE|0|2|0|0||E|N|N|N||N|||1418|N
100542|17094|OPTSTK|CROMPTON|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2672|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV215CE|0|2|0|0||E|N|N|N||N|||672|N
100543|17029|OPTSTK|PATANJALI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|12265|16425|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT500PE|0|2|0|0||E|N|N|N||N|||14345|N
100548|4963|OPTSTK|ICICIBANK|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
100549|17094|OPTSTK|CROMPTON|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3577|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV215PE|0|2|0|0||E|N|N|N||N|||1577|N
100550|17094|OPTSTK|CROMPTON|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2591|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV217.5CE|0|2|0|0||E|N|N|N||N|||591|N
100554|4963|OPTSTK|ICICIBANK|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13465|23075|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1170CE|0|2|0|0||E|N|N|N||N|||18270|N
100555|4963|OPTSTK|ICICIBANK|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1170PE|0|2|0|0||E|N|N|N||N|||85|N
100556|4963|OPTSTK|ICICIBANK|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|11500|21070|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1190CE|0|2|0|0||E|N|N|N||N|||16285|N
100557|4963|OPTSTK|ICICIBANK|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1190PE|0|2|0|0||E|N|N|N||N|||110|N
100558|17094|OPTSTK|CROMPTON|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3744|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV217.5PE|0|2|0|0||E|N|N|N||N|||1744|N
100559|17094|OPTSTK|CROMPTON|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2452|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV222.5CE|0|2|0|0||E|N|N|N||N|||452|N
100560|17094|OPTSTK|CROMPTON|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|102|4102|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV222.5PE|0|2|0|0||E|N|N|N||N|||2102|N
100561|4963|OPTSTK|ICICIBANK|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9800|19290|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1210CE|0|2|0|0||E|N|N|N||N|||14545|N
100562|17094|OPTSTK|CROMPTON|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2394|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV225CE|0|2|0|0||E|N|N|N||N|||394|N
100563|17094|OPTSTK|CROMPTON|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|291|4291|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV225PE|0|2|0|0||E|N|N|N||N|||2291|N
100567|17094|OPTSTK|CROMPTON|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2341|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV227.5CE|0|2|0|0||E|N|N|N||N|||341|N
100568|17094|OPTSTK|CROMPTON|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|486|4486|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV227.5PE|0|2|0|0||E|N|N|N||N|||2486|N
100569|17094|OPTSTK|CROMPTON|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2253|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV232.5CE|0|2|0|0||E|N|N|N||N|||253|N
100570|17094|OPTSTK|CROMPTON|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV232.5PE|0|2|0|0||E|N|N|N||N|||2895|N
100571|17094|OPTSTK|CROMPTON|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV235CE|0|2|0|0||E|N|N|N||N|||217|N
100572|17094|OPTSTK|CROMPTON|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1107|5107|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV235PE|0|2|0|0||E|N|N|N||N|||3107|N
100575|17094|OPTSTK|CROMPTON|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2186|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV237.5CE|0|2|0|0||E|N|N|N||N|||186|N
100576|17094|OPTSTK|CROMPTON|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1324|5324|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV237.5PE|0|2|0|0||E|N|N|N||N|||3324|N
100584|17094|OPTSTK|CROMPTON|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2134|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV242.5CE|0|2|0|0||E|N|N|N||N|||134|N
100602|17094|OPTSTK|CROMPTON|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1769|5769|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV242.5PE|0|2|0|0||E|N|N|N||N|||3769|N
100604|17094|OPTSTK|CROMPTON|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV245CE|0|2|0|0||E|N|N|N||N|||114|N
100605|17094|OPTSTK|CROMPTON|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1996|5996|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV245PE|0|2|0|0||E|N|N|N||N|||3996|N
100606|17094|OPTSTK|CROMPTON|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV247.5CE|0|2|0|0||E|N|N|N||N|||96|N
100607|17094|OPTSTK|CROMPTON|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2226|6226|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV247.5PE|0|2|0|0||E|N|N|N||N|||4226|N
100608|17094|OPTSTK|CROMPTON|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV252.5CE|0|2|0|0||E|N|N|N||N|||68|N
100609|17094|OPTSTK|CROMPTON|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2694|6694|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV252.5PE|0|2|0|0||E|N|N|N||N|||4694|N
100610|17094|OPTSTK|CROMPTON|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV255CE|0|2|0|0||E|N|N|N||N|||57|N
100612|17094|OPTSTK|CROMPTON|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2931|6931|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV255PE|0|2|0|0||E|N|N|N||N|||4931|N
100613|17094|OPTSTK|CROMPTON|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV257.5CE|0|2|0|0||E|N|N|N||N|||47|N
100642|4963|OPTSTK|ICICIBANK|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1210PE|0|2|0|0||E|N|N|N||N|||150|N
100643|4963|OPTSTK|ICICIBANK|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7700|17040|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1230CE|0|2|0|0||E|N|N|N||N|||12370|N
100644|17094|OPTSTK|CROMPTON|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3170|7170|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV257.5PE|0|2|0|0||E|N|N|N||N|||5170|N
100646|17094|OPTSTK|CROMPTON|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV262.5CE|0|2|0|0||E|N|N|N||N|||33|N
100647|17094|OPTSTK|CROMPTON|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3652|7652|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV262.5PE|0|2|0|0||E|N|N|N||N|||5652|N
100648|17094|OPTSTK|CROMPTON|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV265CE|0|2|0|0||E|N|N|N||N|||27|N
100649|17094|OPTSTK|CROMPTON|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3894|7894|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV265PE|0|2|0|0||E|N|N|N||N|||5894|N
100650|17094|OPTSTK|CROMPTON|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV267.5CE|0|2|0|0||E|N|N|N||N|||22|N
100651|17094|OPTSTK|CROMPTON|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4138|8138|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV267.5PE|0|2|0|0||E|N|N|N||N|||6138|N
100652|17094|OPTSTK|CROMPTON|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV272.5CE|0|2|0|0||E|N|N|N||N|||15|N
100653|17094|OPTSTK|CROMPTON|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4627|8627|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV272.5PE|0|2|0|0||E|N|N|N||N|||6627|N
100654|17094|OPTSTK|CROMPTON|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV275CE|0|2|0|0||E|N|N|N||N|||12|N
100655|17094|OPTSTK|CROMPTON|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4872|8872|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV275PE|0|2|0|0||E|N|N|N||N|||6872|N
100658|17094|OPTSTK|CROMPTON|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV285CE|0|2|0|0||E|N|N|N||N|||5|N
100659|17094|OPTSTK|CROMPTON|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5858|9858|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV285PE|0|2|0|0||E|N|N|N||N|||7858|N
100660|17094|OPTSTK|CROMPTON|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV295CE|0|2|0|0||E|N|N|N||N|||2|N
100661|6705|OPTSTK|PAYTM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|27355|53805|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1240CE|0|0|0|0||E|N|N|N||N|||40580|N
100662|17094|OPTSTK|CROMPTON|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6847|10847|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV295PE|0|2|0|0||E|N|N|N||N|||8847|N
100663|17094|OPTSTK|CROMPTON|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV305CE|0|2|0|0||E|N|N|N||N|||1|N
100664|17094|OPTSTK|CROMPTON|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7838|11838|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV305PE|0|2|0|0||E|N|N|N||N|||9838|N
100665|17094|OPTSTK|CROMPTON|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |CROMPTON26NOV315CE|0|2|0|0||E|N|N|N||N|||1|N
100666|6705|OPTSTK|PAYTM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1240PE|0|0|0|0||E|N|N|N||N|||45|N
100667|6705|OPTSTK|PAYTM|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|23520|49780|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1280CE|0|0|0|0||E|N|N|N||N|||36650|N
100668|6705|OPTSTK|PAYTM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1280PE|0|0|0|0||E|N|N|N||N|||100|N
100669|6705|OPTSTK|PAYTM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|19800|45730|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1320CE|0|0|0|0||E|N|N|N||N|||32765|N
100670|6705|OPTSTK|PAYTM|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1320PE|0|0|0|0||E|N|N|N||N|||325|N
100671|17094|OPTSTK|CROMPTON|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|8830|12830|0|0|0|1475945068|1479859200|1479911400|15|1|            |CROMPTON26NOV315PE|0|2|0|0||E|N|N|N||N|||10830|N
100672|17094|OPTSTK|CROMPTON|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6594|10594|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC120CE|0|2|0|0||E|N|N|N||N|||8594|N
100673|6705|OPTSTK|PAYTM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|16265|41665|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1360CE|0|0|0|0||E|N|N|N||N|||28965|N
100674|17094|OPTSTK|CROMPTON|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944538|1482969600|1483021800|15|1|            |CROMPTON26DEC120PE|0|2|0|0||E|N|N|N||N|||1|N
100675|17094|OPTSTK|CROMPTON|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5610|9610|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC130CE|0|2|0|0||E|N|N|N||N|||7610|N
100676|6705|OPTSTK|PAYTM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1360PE|0|0|0|0||E|N|N|N||N|||410|N
100677|6705|OPTSTK|PAYTM|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|12965|37585|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1400CE|0|0|0|0||E|N|N|N||N|||25275|N
100678|17094|OPTSTK|CROMPTON|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC130PE|0|2|0|0||E|N|N|N||N|||3|N
100679|17094|OPTSTK|CROMPTON|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5119|9119|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC135CE|0|2|0|0||E|N|N|N||N|||7119|N
100680|6705|OPTSTK|PAYTM|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1400PE|0|0|0|0||E|N|N|N||N|||595|N
100681|17094|OPTSTK|CROMPTON|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC135PE|0|2|0|0||E|N|N|N||N|||5|N
100682|17094|OPTSTK|CROMPTON|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4631|8631|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC140CE|0|2|0|0||E|N|N|N||N|||6631|N
100683|17094|OPTSTK|CROMPTON|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC140PE|0|2|0|0||E|N|N|N||N|||11|N
100684|17094|OPTSTK|CROMPTON|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4147|8147|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC145CE|0|2|0|0||E|N|N|N||N|||6147|N
100685|17094|OPTSTK|CROMPTON|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC145PE|0|2|0|0||E|N|N|N||N|||19|N
100686|17094|OPTSTK|CROMPTON|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3667|7667|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC150CE|0|2|0|0||E|N|N|N||N|||5667|N
100687|17094|OPTSTK|CROMPTON|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC150PE|0|2|0|0||E|N|N|N||N|||34|N
100688|17094|OPTSTK|CROMPTON|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3196|7196|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC155CE|0|2|0|0||E|N|N|N||N|||5196|N
100689|17094|OPTSTK|CROMPTON|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC155PE|0|2|0|0||E|N|N|N||N|||55|N
100690|17094|OPTSTK|CROMPTON|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2734|6734|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC160CE|0|2|0|0||E|N|N|N||N|||4734|N
100691|17094|OPTSTK|CROMPTON|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC160PE|0|2|0|0||E|N|N|N||N|||87|N
100692|17094|OPTSTK|CROMPTON|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2286|6286|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC165CE|0|2|0|0||E|N|N|N||N|||4286|N
100693|17094|OPTSTK|CROMPTON|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2132|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC165PE|0|2|0|0||E|N|N|N||N|||132|N
100694|17094|OPTSTK|CROMPTON|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1854|5854|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC170CE|0|2|0|0||E|N|N|N||N|||3854|N
100695|17094|OPTSTK|CROMPTON|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2193|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC170PE|0|2|0|0||E|N|N|N||N|||193|N
100696|17094|OPTSTK|CROMPTON|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1440|5440|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC175CE|0|2|0|0||E|N|N|N||N|||3440|N
100697|17094|OPTSTK|CROMPTON|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2273|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC175PE|0|2|0|0||E|N|N|N||N|||273|N
100698|17094|OPTSTK|CROMPTON|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1049|5049|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC180CE|0|2|0|0||E|N|N|N||N|||3049|N
100699|6705|OPTSTK|PAYTM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|9980|33530|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1440CE|0|0|0|0||E|N|N|N||N|||21755|N
100700|17094|OPTSTK|CROMPTON|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2375|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC180PE|0|2|0|0||E|N|N|N||N|||375|N
100701|6705|OPTSTK|PAYTM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1440PE|0|0|0|0||E|N|N|N||N|||875|N
100702|6705|OPTSTK|PAYTM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|7355|29525|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1480CE|0|0|0|0||E|N|N|N||N|||18440|N
100703|6705|OPTSTK|PAYTM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1480PE|0|0|0|0||E|N|N|N||N|||1310|N
100704|6705|OPTSTK|PAYTM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|3525|24025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1520CE|0|0|0|0||E|N|N|N||N|||13775|N
100705|6705|OPTSTK|PAYTM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|5050|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1520PE|0|0|0|0||E|N|N|N||N|||1980|N
100706|6705|OPTSTK|PAYTM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|1540|20120|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1560CE|0|0|0|0||E|N|N|N||N|||10830|N
100707|6705|OPTSTK|PAYTM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|6975|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1560PE|0|0|0|0||E|N|N|N||N|||2945|N
100708|6705|OPTSTK|PAYTM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|16350|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1600CE|0|0|0|0||E|N|N|N||N|||8110|N
100709|6705|OPTSTK|PAYTM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|9400|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1600PE|0|0|0|0||E|N|N|N||N|||4320|N
100710|17094|OPTSTK|CROMPTON|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|682|4682|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC185CE|0|2|0|0||E|N|N|N||N|||2682|N
100711|17094|OPTSTK|CROMPTON|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2502|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC185PE|0|2|0|0||E|N|N|N||N|||502|N
100712|17094|OPTSTK|CROMPTON|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|341|4341|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC190CE|0|2|0|0||E|N|N|N||N|||2341|N
100713|17094|OPTSTK|CROMPTON|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2654|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC190PE|0|2|0|0||E|N|N|N||N|||654|N
100714|17094|OPTSTK|CROMPTON|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|28|4028|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC195CE|0|2|0|0||E|N|N|N||N|||2028|N
100715|17094|OPTSTK|CROMPTON|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2834|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC195PE|0|2|0|0||E|N|N|N||N|||834|N
100716|17094|OPTSTK|CROMPTON|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3743|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC200CE|0|2|0|0||E|N|N|N||N|||1743|N
100717|17094|OPTSTK|CROMPTON|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3043|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC200PE|0|2|0|0||E|N|N|N||N|||1043|N
100718|17094|OPTSTK|CROMPTON|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3487|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC205CE|0|2|0|0||E|N|N|N||N|||1487|N
100719|17094|OPTSTK|CROMPTON|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3280|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC205PE|0|2|0|0||E|N|N|N||N|||1280|N
100720|17094|OPTSTK|CROMPTON|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3260|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC210CE|0|2|0|0||E|N|N|N||N|||1260|N
100721|17094|OPTSTK|CROMPTON|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3546|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC210PE|0|2|0|0||E|N|N|N||N|||1546|N
100722|6705|OPTSTK|PAYTM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|13060|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1640CE|0|0|0|0||E|N|N|N||N|||5910|N
100723|17094|OPTSTK|CROMPTON|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3059|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC215CE|0|2|0|0||E|N|N|N||N|||1059|N
100724|6705|OPTSTK|PAYTM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|12170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1640PE|0|0|0|0||E|N|N|N||N|||6005|N
100725|6705|OPTSTK|PAYTM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|10225|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1680CE|0|0|0|0||E|N|N|N||N|||4155|N
100726|17094|OPTSTK|CROMPTON|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3839|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC215PE|0|2|0|0||E|N|N|N||N|||1839|N
100727|17094|OPTSTK|CROMPTON|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2884|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC220CE|0|2|0|0||E|N|N|N||N|||884|N
100728|6705|OPTSTK|PAYTM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|960|15460|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1680PE|0|0|0|0||E|N|N|N||N|||8210|N
100729|6705|OPTSTK|PAYTM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|6005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1760CE|0|0|0|0||E|N|N|N||N|||1925|N
100730|6705|OPTSTK|PAYTM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|4765|23235|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1760PE|0|0|0|0||E|N|N|N||N|||14000|N
100731|17094|OPTSTK|CROMPTON|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|157|4157|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC220PE|0|2|0|0||E|N|N|N||N|||2157|N
100732|17094|OPTSTK|CROMPTON|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2733|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC225CE|0|2|0|0||E|N|N|N||N|||733|N
100733|4963|OPTSTK|ICICIBANK|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1230PE|0|2|0|0||E|N|N|N||N|||215|N
100734|4963|OPTSTK|ICICIBANK|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5920|14980|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1250CE|0|2|0|0||E|N|N|N||N|||10450|N
100735|4963|OPTSTK|ICICIBANK|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1250PE|0|2|0|0||E|N|N|N||N|||310|N
100736|17094|OPTSTK|CROMPTON|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|499|4499|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC225PE|0|2|0|0||E|N|N|N||N|||2499|N
100737|17094|OPTSTK|CROMPTON|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2604|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC230CE|0|2|0|0||E|N|N|N||N|||604|N
100738|4963|OPTSTK|ICICIBANK|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4355|12965|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1270CE|0|2|0|0||E|N|N|N||N|||8660|N
100739|4963|OPTSTK|ICICIBANK|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1270PE|0|2|0|0||E|N|N|N||N|||465|N
100740|4963|OPTSTK|ICICIBANK|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2960|10940|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1290CE|0|2|0|0||E|N|N|N||N|||6950|N
100741|4963|OPTSTK|ICICIBANK|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1290PE|0|2|0|0||E|N|N|N||N|||735|N
100742|4963|OPTSTK|ICICIBANK|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1750|8900|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1310CE|0|2|0|0||E|N|N|N||N|||5325|N
100743|4963|OPTSTK|ICICIBANK|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1310PE|0|2|0|0||E|N|N|N||N|||1125|N
100744|4963|OPTSTK|ICICIBANK|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|760|6930|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1330CE|0|2|0|0||E|N|N|N||N|||3845|N
100745|4963|OPTSTK|ICICIBANK|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1330PE|0|2|0|0||E|N|N|N||N|||1710|N
100746|4963|OPTSTK|ICICIBANK|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|160|5250|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1350CE|0|2|0|0||E|N|N|N||N|||2705|N
100747|4963|OPTSTK|ICICIBANK|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|265|4805|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1350PE|0|2|0|0||E|N|N|N||N|||2535|N
100748|4963|OPTSTK|ICICIBANK|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1370CE|0|2|0|0||E|N|N|N||N|||1785|N
100749|4963|OPTSTK|ICICIBANK|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|730|6360|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1370PE|0|2|0|0||E|N|N|N||N|||3545|N
100750|4963|OPTSTK|ICICIBANK|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1390CE|0|2|0|0||E|N|N|N||N|||1095|N
100751|4963|OPTSTK|ICICIBANK|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1680|8310|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1390PE|0|2|0|0||E|N|N|N||N|||4995|N
100752|4963|OPTSTK|ICICIBANK|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1410CE|0|2|0|0||E|N|N|N||N|||710|N
100753|4963|OPTSTK|ICICIBANK|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2785|10285|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1410PE|0|2|0|0||E|N|N|N||N|||6535|N
100754|4963|OPTSTK|ICICIBANK|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1430CE|0|2|0|0||E|N|N|N||N|||405|N
100755|4963|OPTSTK|ICICIBANK|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4095|12285|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1430PE|0|2|0|0||E|N|N|N||N|||8190|N
100756|4963|OPTSTK|ICICIBANK|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1450CE|0|2|0|0||E|N|N|N||N|||270|N
100757|4963|OPTSTK|ICICIBANK|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5750|14460|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1450PE|0|2|0|0||E|N|N|N||N|||10105|N
100758|4963|OPTSTK|ICICIBANK|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1470CE|0|2|0|0||E|N|N|N||N|||170|N
100759|4963|OPTSTK|ICICIBANK|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6660|15730|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1470PE|0|2|0|0||E|N|N|N||N|||11195|N
100760|4963|OPTSTK|ICICIBANK|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1490CE|0|2|0|0||E|N|N|N||N|||120|N
100761|4963|OPTSTK|ICICIBANK|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9075|18385|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1490PE|0|2|0|0||E|N|N|N||N|||13730|N
100762|4963|OPTSTK|ICICIBANK|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1510CE|0|2|0|0||E|N|N|N||N|||95|N
100763|4963|OPTSTK|ICICIBANK|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10950|20410|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1510PE|0|2|0|0||E|N|N|N||N|||15680|N
100764|4963|OPTSTK|ICICIBANK|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1530CE|0|2|0|0||E|N|N|N||N|||25|N
100765|4963|OPTSTK|ICICIBANK|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12880|22420|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1530PE|0|2|0|0||E|N|N|N||N|||17650|N
100766|4963|OPTSTK|ICICIBANK|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1550CE|0|2|0|0||E|N|N|N||N|||50|N
100767|4963|OPTSTK|ICICIBANK|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|14835|24425|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1550PE|0|2|0|0||E|N|N|N||N|||19630|N
100768|4963|OPTSTK|ICICIBANK|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
100769|4963|OPTSTK|ICICIBANK|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16815|26425|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1570PE|0|2|0|0||E|N|N|N||N|||21620|N
100770|4963|OPTSTK|ICICIBANK|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
100771|4963|OPTSTK|ICICIBANK|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18800|28420|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1590PE|0|2|0|0||E|N|N|N||N|||23610|N
100772|17094|OPTSTK|CROMPTON|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|864|4864|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC230PE|0|2|0|0||E|N|N|N||N|||2864|N
100773|4963|OPTSTK|ICICIBANK|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
100774|4963|OPTSTK|ICICIBANK|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20790|30420|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1610PE|0|2|0|0||E|N|N|N||N|||25605|N
100775|4963|OPTSTK|ICICIBANK|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1630CE|0|2|0|0||E|N|N|N||N|||5|N
100776|4963|OPTSTK|ICICIBANK|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|22780|32410|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1630PE|0|2|0|0||E|N|N|N||N|||27595|N
100777|17094|OPTSTK|CROMPTON|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2495|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC235CE|0|2|0|0||E|N|N|N||N|||495|N
100778|4963|OPTSTK|ICICIBANK|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
100779|4963|OPTSTK|ICICIBANK|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|24775|34405|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1650PE|0|2|0|0||E|N|N|N||N|||29590|N
100780|4963|OPTSTK|ICICIBANK|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1670CE|0|2|0|0||E|N|N|N||N|||5|N
100781|4963|OPTSTK|ICICIBANK|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|26770|36400|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1670PE|0|2|0|0||E|N|N|N||N|||31585|N
100792|4963|OPTSTK|ICICIBANK|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
100798|4963|OPTSTK|ICICIBANK|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|45710|55340|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1860PE|0|2|0|0||E|N|N|N||N|||50525|N
100799|4963|OPTSTK|ICICIBANK|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIBANK26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
100802|4963|OPTSTK|ICICIBANK|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|49695|59325|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIBANK26OCT1900PE|0|2|0|0||E|N|N|N||N|||54510|N
100815|4963|OPTSTK|ICICIBANK|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|46715|56345|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV840CE|0|2|0|0||E|N|N|N||N|||51530|N
100839|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|191545|264045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||227795|N
100840|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
100841|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|151670|224170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||187920|N
100842|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
100843|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|131730|204230|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||167980|N
100844|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
100845|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|111815|184285|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||148050|N
100846|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944538|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||10|N
100847|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|91980|164310|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200CE|0|2|0|0||E|N|N|N||N|||128145|N
100848|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475944538|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200PE|0|2|0|0||E|N|N|N||N|||40|N
100849|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|72445|144245|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400CE|0|2|0|0||E|N|N|N||N|||108345|N
100850|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400PE|0|2|0|0||E|N|N|N||N|||585|N
100851|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53725|124025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600CE|0|2|0|0||E|N|N|N||N|||88875|N
100852|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600PE|0|2|0|0||E|N|N|N||N|||1200|N
100853|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36665|103665|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800CE|0|2|0|0||E|N|N|N||N|||70165|N
100854|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5145|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800PE|0|2|0|0||E|N|N|N||N|||2390|N
100855|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23415|84585|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000CE|0|2|0|0||E|N|N|N||N|||54000|N
100856|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|10625|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000PE|0|2|0|0||E|N|N|N||N|||4955|N
100857|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8105|60775|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200CE|0|2|0|0||E|N|N|N||N|||34440|N
100858|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|19510|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200PE|0|2|0|0||E|N|N|N||N|||9590|N
100859|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2360|44650|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400CE|0|2|0|0||E|N|N|N||N|||23505|N
100860|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2015|32235|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400PE|0|2|0|0||E|N|N|N||N|||17125|N
100861|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|30225|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600CE|0|2|0|0||E|N|N|N||N|||14505|N
100862|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7410|48480|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600PE|0|2|0|0||E|N|N|N||N|||27945|N
100863|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|18995|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800CE|0|2|0|0||E|N|N|N||N|||8210|N
100864|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16565|67505|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800PE|0|2|0|0||E|N|N|N||N|||42035|N
100865|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|11410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000CE|0|2|0|0||E|N|N|N||N|||4580|N
100866|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27140|85990|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000PE|0|2|0|0||E|N|N|N||N|||56565|N
100867|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6480|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200CE|0|2|0|0||E|N|N|N||N|||2475|N
100868|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|41740|106240|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200PE|0|2|0|0||E|N|N|N||N|||73990|N
100869|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400CE|0|2|0|0||E|N|N|N||N|||1345|N
100870|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58460|126620|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400PE|0|2|0|0||E|N|N|N||N|||92540|N
100871|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600CE|0|2|0|0||E|N|N|N||N|||765|N
100872|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76610|146910|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600PE|0|2|0|0||E|N|N|N||N|||111760|N
100873|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800CE|0|2|0|0||E|N|N|N||N|||265|N
100874|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95625|167085|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800PE|0|2|0|0||E|N|N|N||N|||131355|N
100875|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000CE|0|2|0|0||E|N|N|N||N|||110|N
100876|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|115120|187160|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000PE|0|2|0|0||E|N|N|N||N|||151140|N
100877|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200CE|0|2|0|0||E|N|N|N||N|||45|N
100878|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|134855|207165|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200PE|0|2|0|0||E|N|N|N||N|||171010|N
100879|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600CE|0|2|0|0||E|N|N|N||N|||10|N
100880|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|174610|247090|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600PE|0|2|0|0||E|N|N|N||N|||210850|N
100885|17094|OPTSTK|CROMPTON|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1248|5248|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC235PE|0|2|0|0||E|N|N|N||N|||3248|N
100886|17094|OPTSTK|CROMPTON|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2402|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC240CE|0|2|0|0||E|N|N|N||N|||402|N
100903|4963|OPTSTK|ICICIBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
100904|4963|OPTSTK|ICICIBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|42745|52375|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV880CE|0|2|0|0||E|N|N|N||N|||47560|N
100927|17094|OPTSTK|CROMPTON|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1648|5648|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC240PE|0|2|0|0||E|N|N|N||N|||3648|N
100928|17094|OPTSTK|CROMPTON|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2325|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC245CE|0|2|0|0||E|N|N|N||N|||325|N
100929|11351|OPTSTK|PETRONET|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8910|12910|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT180CE|0|2|0|0||E|N|N|N||N|||10910|N
100930|11351|OPTSTK|PETRONET|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PETRONET26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
100931|11351|OPTSTK|PETRONET|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7910|11910|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT190CE|0|2|0|0||E|N|N|N||N|||9910|N
100932|11351|OPTSTK|PETRONET|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PETRONET26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
100933|11351|OPTSTK|PETRONET|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6915|10915|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT200CE|0|2|0|0||E|N|N|N||N|||8915|N
100934|11351|OPTSTK|PETRONET|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PETRONET26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
100935|11351|OPTSTK|PETRONET|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5915|9915|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT210CE|0|2|0|0||E|N|N|N||N|||7915|N
100936|11351|OPTSTK|PETRONET|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PETRONET26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
100937|11351|OPTSTK|PETRONET|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4920|8920|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT220CE|0|2|0|0||E|N|N|N||N|||6920|N
100938|11351|OPTSTK|PETRONET|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PETRONET26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
100939|11351|OPTSTK|PETRONET|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3925|7925|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT230CE|0|2|0|0||E|N|N|N||N|||5925|N
100940|11351|OPTSTK|PETRONET|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PETRONET26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
100941|11351|OPTSTK|PETRONET|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2935|6935|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT240CE|0|2|0|0||E|N|N|N||N|||4935|N
100942|11351|OPTSTK|PETRONET|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT240PE|0|2|0|0||E|N|N|N||N|||10|N
100943|11351|OPTSTK|PETRONET|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1955|5955|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT250CE|0|2|0|0||E|N|N|N||N|||3955|N
100944|11351|OPTSTK|PETRONET|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT250PE|0|2|0|0||E|N|N|N||N|||30|N
100945|11351|OPTSTK|PETRONET|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1020|5020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT260CE|0|2|0|0||E|N|N|N||N|||3020|N
100950|17094|OPTSTK|CROMPTON|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2064|6064|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC245PE|0|2|0|0||E|N|N|N||N|||4064|N
100951|17094|OPTSTK|CROMPTON|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2261|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC250CE|0|2|0|0||E|N|N|N||N|||261|N
100952|17094|OPTSTK|CROMPTON|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2494|6494|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC250PE|0|2|0|0||E|N|N|N||N|||4494|N
100953|17094|OPTSTK|CROMPTON|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2208|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC255CE|0|2|0|0||E|N|N|N||N|||208|N
100954|11351|OPTSTK|PETRONET|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT260PE|0|2|0|0||E|N|N|N||N|||55|N
100955|11351|OPTSTK|PETRONET|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT270CE|0|2|0|0||E|N|N|N||N|||2170|N
100956|11351|OPTSTK|PETRONET|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT270PE|0|2|0|0||E|N|N|N||N|||125|N
100957|11351|OPTSTK|PETRONET|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT280CE|0|2|0|0||E|N|N|N||N|||1140|N
100958|11351|OPTSTK|PETRONET|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT280PE|0|2|0|0||E|N|N|N||N|||305|N
100959|11351|OPTSTK|PETRONET|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT290CE|0|2|0|0||E|N|N|N||N|||575|N
100960|11351|OPTSTK|PETRONET|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT290PE|0|2|0|0||E|N|N|N||N|||695|N
100961|11351|OPTSTK|PETRONET|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT300CE|0|2|0|0||E|N|N|N||N|||245|N
100962|11351|OPTSTK|PETRONET|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT300PE|0|2|0|0||E|N|N|N||N|||1395|N
100963|11351|OPTSTK|PETRONET|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT310CE|0|2|0|0||E|N|N|N||N|||105|N
100964|11351|OPTSTK|PETRONET|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT310PE|0|2|0|0||E|N|N|N||N|||2310|N
100965|11351|OPTSTK|PETRONET|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT320CE|0|2|0|0||E|N|N|N||N|||50|N
100966|4963|OPTSTK|ICICIBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
100967|11351|OPTSTK|PETRONET|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1170|5170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT320PE|0|2|0|0||E|N|N|N||N|||3170|N
100968|11351|OPTSTK|PETRONET|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT330CE|0|2|0|0||E|N|N|N||N|||25|N
100969|11351|OPTSTK|PETRONET|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT330PE|0|2|0|0||E|N|N|N||N|||4100|N
100970|11351|OPTSTK|PETRONET|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT340CE|0|2|0|0||E|N|N|N||N|||20|N
100971|4963|OPTSTK|ICICIBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|38775|48405|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV920CE|0|2|0|0||E|N|N|N||N|||43590|N
100972|11351|OPTSTK|PETRONET|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3065|7065|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT340PE|0|2|0|0||E|N|N|N||N|||5065|N
100973|11351|OPTSTK|PETRONET|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT350CE|0|2|0|0||E|N|N|N||N|||10|N
100974|11351|OPTSTK|PETRONET|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4050|8050|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT350PE|0|2|0|0||E|N|N|N||N|||6050|N
100975|17094|OPTSTK|CROMPTON|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2935|6935|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC255PE|0|2|0|0||E|N|N|N||N|||4935|N
100976|17094|OPTSTK|CROMPTON|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2166|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC260CE|0|2|0|0||E|N|N|N||N|||166|N
100977|17094|OPTSTK|CROMPTON|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3385|7385|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC260PE|0|2|0|0||E|N|N|N||N|||5385|N
100978|17094|OPTSTK|CROMPTON|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC265CE|0|2|0|0||E|N|N|N||N|||131|N
100979|11351|OPTSTK|PETRONET|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
100980|11351|OPTSTK|PETRONET|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5045|9045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT360PE|0|2|0|0||E|N|N|N||N|||7045|N
100981|4963|OPTSTK|ICICIBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
100982|11351|OPTSTK|PETRONET|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PETRONET26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
100983|11351|OPTSTK|PETRONET|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6040|10040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT370PE|0|2|0|0||E|N|N|N||N|||8040|N
100984|4963|OPTSTK|ICICIBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|34805|44435|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV960CE|0|2|0|0||E|N|N|N||N|||39620|N
100985|4963|OPTSTK|ICICIBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
100986|4963|OPTSTK|ICICIBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|30835|40465|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1000CE|0|2|0|0||E|N|N|N||N|||35650|N
100987|11351|OPTSTK|PETRONET|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PETRONET26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
100988|11351|OPTSTK|PETRONET|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7035|11035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT380PE|0|2|0|0||E|N|N|N||N|||9035|N
100989|11351|OPTSTK|PETRONET|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PETRONET26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
100990|11351|OPTSTK|PETRONET|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9030|13030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT400PE|0|2|0|0||E|N|N|N||N|||11030|N
100994|4963|OPTSTK|ICICIBANK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
100995|4963|OPTSTK|ICICIBANK|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|26870|36500|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1040CE|0|2|0|0||E|N|N|N||N|||31685|N
100997|4963|OPTSTK|ICICIBANK|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
100998|17094|OPTSTK|CROMPTON|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3844|7844|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC265PE|0|2|0|0||E|N|N|N||N|||5844|N
101013|17094|OPTSTK|CROMPTON|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC270CE|0|2|0|0||E|N|N|N||N|||103|N
101014|4963|OPTSTK|ICICIBANK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|22915|32525|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1080CE|0|2|0|0||E|N|N|N||N|||27720|N
101015|4963|OPTSTK|ICICIBANK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1080PE|0|2|0|0||E|N|N|N||N|||10|N
101016|4963|OPTSTK|ICICIBANK|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20940|30540|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1100CE|0|2|0|0||E|N|N|N||N|||25740|N
101017|4963|OPTSTK|ICICIBANK|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1100PE|0|2|0|0||E|N|N|N||N|||15|N
101018|4963|OPTSTK|ICICIBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18990|28550|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1120CE|0|2|0|0||E|N|N|N||N|||23770|N
101019|4963|OPTSTK|ICICIBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1120PE|0|2|0|0||E|N|N|N||N|||30|N
101020|4963|OPTSTK|ICICIBANK|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17055|26565|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1140CE|0|2|0|0||E|N|N|N||N|||21810|N
101021|4963|OPTSTK|ICICIBANK|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1140PE|0|2|0|0||E|N|N|N||N|||55|N
101022|4963|OPTSTK|ICICIBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15155|24575|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1160CE|0|2|0|0||E|N|N|N||N|||19865|N
101023|4963|OPTSTK|ICICIBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1160PE|0|2|0|0||E|N|N|N||N|||95|N
101024|4963|OPTSTK|ICICIBANK|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13310|22590|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1180CE|0|2|0|0||E|N|N|N||N|||17950|N
101028|17094|OPTSTK|CROMPTON|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4309|8309|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC270PE|0|2|0|0||E|N|N|N||N|||6309|N
101029|17094|OPTSTK|CROMPTON|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC275CE|0|2|0|0||E|N|N|N||N|||80|N
101030|17094|OPTSTK|CROMPTON|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4780|8780|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC275PE|0|2|0|0||E|N|N|N||N|||6780|N
101031|17094|OPTSTK|CROMPTON|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC280CE|0|2|0|0||E|N|N|N||N|||63|N
101032|17094|OPTSTK|CROMPTON|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5256|9256|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC280PE|0|2|0|0||E|N|N|N||N|||7256|N
101033|17094|OPTSTK|CROMPTON|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC285CE|0|2|0|0||E|N|N|N||N|||49|N
101034|17094|OPTSTK|CROMPTON|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5735|9735|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC285PE|0|2|0|0||E|N|N|N||N|||7735|N
101035|17094|OPTSTK|CROMPTON|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC290CE|0|2|0|0||E|N|N|N||N|||38|N
101036|17094|OPTSTK|CROMPTON|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6217|10217|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC290PE|0|2|0|0||E|N|N|N||N|||8217|N
101037|17094|OPTSTK|CROMPTON|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC300CE|0|2|0|0||E|N|N|N||N|||22|N
101038|17094|OPTSTK|CROMPTON|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7188|11188|0|0|0|1475945068|1482969600|1483021800|15|1|            |CROMPTON26DEC300PE|0|2|0|0||E|N|N|N||N|||9188|N
101039|1901|OPTSTK|CUMMINSIND|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|179135|230725|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||204930|N
101040|1901|OPTSTK|CUMMINSIND|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
101041|1901|OPTSTK|CUMMINSIND|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|159195|210785|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||184990|N
101044|1901|OPTSTK|CUMMINSIND|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
101045|1901|OPTSTK|CUMMINSIND|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|114335|165925|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3350CE|0|2|0|0||E|N|N|N||N|||140130|N
101046|1901|OPTSTK|CUMMINSIND|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
101047|1901|OPTSTK|CUMMINSIND|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|104370|155960|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3450CE|0|2|0|0||E|N|N|N||N|||130165|N
101048|1901|OPTSTK|CUMMINSIND|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
101049|1901|OPTSTK|CUMMINSIND|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|94400|145990|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3550CE|0|2|0|0||E|N|N|N||N|||120195|N
101052|1901|OPTSTK|CUMMINSIND|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
101053|1901|OPTSTK|CUMMINSIND|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84445|136015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3650CE|0|2|0|0||E|N|N|N||N|||110230|N
101058|1901|OPTSTK|CUMMINSIND|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
101061|1901|OPTSTK|CUMMINSIND|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|74505|126035|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3750CE|0|2|0|0||E|N|N|N||N|||100270|N
101062|4963|OPTSTK|ICICIBANK|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1180PE|0|2|0|0||E|N|N|N||N|||165|N
101063|4963|OPTSTK|ICICIBANK|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|11530|20620|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1200CE|0|2|0|0||E|N|N|N||N|||16075|N
101064|4963|OPTSTK|ICICIBANK|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1200PE|0|2|0|0||E|N|N|N||N|||370|N
101065|4963|OPTSTK|ICICIBANK|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9840|18660|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1220CE|0|2|0|0||E|N|N|N||N|||14250|N
101066|4963|OPTSTK|ICICIBANK|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1220PE|0|2|0|0||E|N|N|N||N|||435|N
101067|4963|OPTSTK|ICICIBANK|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8140|16620|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1240CE|0|2|0|0||E|N|N|N||N|||12380|N
101068|4963|OPTSTK|ICICIBANK|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1240PE|0|2|0|0||E|N|N|N||N|||615|N
101069|4963|OPTSTK|ICICIBANK|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6800|14860|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1260CE|0|2|0|0||E|N|N|N||N|||10830|N
101082|1901|OPTSTK|CUMMINSIND|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3750PE|0|2|0|0||E|N|N|N||N|||15|N
101083|1901|OPTSTK|CUMMINSIND|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64615|116035|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3850CE|0|2|0|0||E|N|N|N||N|||90325|N
101087|1901|OPTSTK|CUMMINSIND|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3850PE|0|2|0|0||E|N|N|N||N|||40|N
101088|1901|OPTSTK|CUMMINSIND|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54850|106000|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3950CE|0|2|0|0||E|N|N|N||N|||80425|N
101089|1901|OPTSTK|CUMMINSIND|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3950PE|0|2|0|0||E|N|N|N||N|||110|N
101090|1901|OPTSTK|CUMMINSIND|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|45320|95920|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4050CE|0|2|0|0||E|N|N|N||N|||70620|N
101091|1901|OPTSTK|CUMMINSIND|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4050PE|0|2|0|0||E|N|N|N||N|||275|N
101092|1901|OPTSTK|CUMMINSIND|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|36190|85780|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4150CE|0|2|0|0||E|N|N|N||N|||60985|N
101093|1901|OPTSTK|CUMMINSIND|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4150PE|0|2|0|0||E|N|N|N||N|||610|N
101094|1901|OPTSTK|CUMMINSIND|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27715|75595|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4250CE|0|2|0|0||E|N|N|N||N|||51655|N
101095|1901|OPTSTK|CUMMINSIND|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4250PE|0|2|0|0||E|N|N|N||N|||1245|N
101096|1901|OPTSTK|CUMMINSIND|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20110|65440|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4350CE|0|2|0|0||E|N|N|N||N|||42775|N
101097|1901|OPTSTK|CUMMINSIND|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5470|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4350PE|0|2|0|0||E|N|N|N||N|||2335|N
101098|1901|OPTSTK|CUMMINSIND|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13625|55445|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4450CE|0|2|0|0||E|N|N|N||N|||34535|N
101099|1901|OPTSTK|CUMMINSIND|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|8955|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4450PE|0|2|0|0||E|N|N|N||N|||4065|N
101100|1901|OPTSTK|CUMMINSIND|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8395|45815|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4550CE|0|2|0|0||E|N|N|N||N|||27105|N
101101|1901|OPTSTK|CUMMINSIND|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|13690|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4550PE|0|2|0|0||E|N|N|N||N|||6605|N
101102|1901|OPTSTK|CUMMINSIND|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4470|36820|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4650CE|0|2|0|0||E|N|N|N||N|||20645|N
101103|4963|OPTSTK|ICICIBANK|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1260PE|0|2|0|0||E|N|N|N||N|||985|N
101104|4963|OPTSTK|ICICIBANK|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5490|13040|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1280CE|0|2|0|0||E|N|N|N||N|||9265|N
101105|14299|OPTSTK|PFC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|6445|10445|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT240CE|0|2|0|0||E|N|N|N||N|||8445|N
101106|14299|OPTSTK|PFC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
101107|1901|OPTSTK|CUMMINSIND|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|17515|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4650PE|0|2|0|0||E|N|N|N||N|||7890|N
101108|1901|OPTSTK|CUMMINSIND|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|25200|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4750CE|0|2|0|0||E|N|N|N||N|||11740|N
101109|14299|OPTSTK|PFC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|4455|8455|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT260CE|0|2|0|0||E|N|N|N||N|||6455|N
101110|14299|OPTSTK|PFC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
101111|14299|OPTSTK|PFC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|2505|6505|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT280CE|0|2|0|0||E|N|N|N||N|||4505|N
101112|14299|OPTSTK|PFC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT280PE|0|2|0|0||E|N|N|N||N|||60|N
101113|1901|OPTSTK|CUMMINSIND|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|60|24740|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4750PE|0|2|0|0||E|N|N|N||N|||12400|N
101114|1901|OPTSTK|CUMMINSIND|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|18055|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4850CE|0|2|0|0||E|N|N|N||N|||7290|N
101115|1901|OPTSTK|CUMMINSIND|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1195|31265|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4850PE|0|2|0|0||E|N|N|N||N|||16230|N
101116|1901|OPTSTK|CUMMINSIND|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|12790|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4950CE|0|2|0|0||E|N|N|N||N|||4530|N
101117|14299|OPTSTK|PFC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT300CE|0|2|0|0||E|N|N|N||N|||2585|N
101118|14299|OPTSTK|PFC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT300PE|0|2|0|0||E|N|N|N||N|||180|N
101119|14299|OPTSTK|PFC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT310CE|0|2|0|0||E|N|N|N||N|||1750|N
101120|14299|OPTSTK|PFC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT310PE|0|2|0|0||E|N|N|N||N|||350|N
101121|14299|OPTSTK|PFC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT320CE|0|2|0|0||E|N|N|N||N|||1070|N
101122|4963|OPTSTK|ICICIBANK|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1280PE|0|2|0|0||E|N|N|N||N|||1130|N
101123|1901|OPTSTK|CUMMINSIND|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|34680|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4950PE|0|2|0|0||E|N|N|N||N|||17145|N
101124|1901|OPTSTK|CUMMINSIND|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|8670|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5050CE|0|2|0|0||E|N|N|N||N|||2590|N
101125|1901|OPTSTK|CUMMINSIND|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14610|54050|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5050PE|0|2|0|0||E|N|N|N||N|||34330|N
101126|1901|OPTSTK|CUMMINSIND|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7505|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5150CE|0|2|0|0||E|N|N|N||N|||3210|N
101127|1901|OPTSTK|CUMMINSIND|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21015|64025|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5150PE|0|2|0|0||E|N|N|N||N|||42520|N
101128|1901|OPTSTK|CUMMINSIND|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4905|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5250CE|0|2|0|0||E|N|N|N||N|||1995|N
101129|1901|OPTSTK|CUMMINSIND|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28385|74165|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5250PE|0|2|0|0||E|N|N|N||N|||51275|N
101130|1901|OPTSTK|CUMMINSIND|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5350CE|0|2|0|0||E|N|N|N||N|||1200|N
101131|1901|OPTSTK|CUMMINSIND|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|36545|84355|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5350PE|0|2|0|0||E|N|N|N||N|||60450|N
101132|1901|OPTSTK|CUMMINSIND|XX||1477578600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5450CE|0|2|0|0||E|N|N|N||N|||695|N
101133|1901|OPTSTK|CUMMINSIND|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|45300|94530|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5450PE|0|2|0|0||E|N|N|N||N|||69915|N
101134|4963|OPTSTK|ICICIBANK|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4690|11660|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1300CE|0|2|0|0||E|N|N|N||N|||8175|N
101135|4963|OPTSTK|ICICIBANK|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1300PE|0|2|0|0||E|N|N|N||N|||1545|N
101136|4963|OPTSTK|ICICIBANK|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3135|9455|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1320CE|0|2|0|0||E|N|N|N||N|||6295|N
101137|4963|OPTSTK|ICICIBANK|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|70|4070|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1320PE|0|2|0|0||E|N|N|N||N|||2070|N
101138|4963|OPTSTK|ICICIBANK|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1925|7565|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1340CE|0|2|0|0||E|N|N|N||N|||4745|N
101139|4963|OPTSTK|ICICIBANK|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1340PE|0|2|0|0||E|N|N|N||N|||3000|N
101140|4963|OPTSTK|ICICIBANK|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1225|6165|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1360CE|0|2|0|0||E|N|N|N||N|||3695|N
101141|4963|OPTSTK|ICICIBANK|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1655|6345|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1360PE|0|2|0|0||E|N|N|N||N|||4000|N
101142|4963|OPTSTK|ICICIBANK|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1295|5545|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1380CE|0|2|0|0||E|N|N|N||N|||3420|N
101143|4963|OPTSTK|ICICIBANK|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2510|7890|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1380PE|0|2|0|0||E|N|N|N||N|||5200|N
101144|4963|OPTSTK|ICICIBANK|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3965|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1400CE|0|2|0|0||E|N|N|N||N|||1965|N
101145|4963|OPTSTK|ICICIBANK|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2845|8895|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1400PE|0|2|0|0||E|N|N|N||N|||5870|N
101146|4963|OPTSTK|ICICIBANK|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1420CE|0|2|0|0||E|N|N|N||N|||1300|N
101147|4963|OPTSTK|ICICIBANK|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4760|11430|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1420PE|0|2|0|0||E|N|N|N||N|||8095|N
101148|4963|OPTSTK|ICICIBANK|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1440CE|0|2|0|0||E|N|N|N||N|||990|N
101149|4963|OPTSTK|ICICIBANK|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5970|13200|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1440PE|0|2|0|0||E|N|N|N||N|||9585|N
101157|1901|OPTSTK|CUMMINSIND|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5550CE|0|2|0|0||E|N|N|N||N|||390|N
101158|1901|OPTSTK|CUMMINSIND|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54500|104660|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5550PE|0|2|0|0||E|N|N|N||N|||79580|N
101164|1901|OPTSTK|CUMMINSIND|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5650CE|0|2|0|0||E|N|N|N||N|||215|N
101165|1901|OPTSTK|CUMMINSIND|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|63990|114750|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5650PE|0|2|0|0||E|N|N|N||N|||89370|N
101166|4963|OPTSTK|ICICIBANK|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1460CE|0|2|0|0||E|N|N|N||N|||740|N
101167|4963|OPTSTK|ICICIBANK|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7310|15030|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1460PE|0|2|0|0||E|N|N|N||N|||11170|N
101168|4963|OPTSTK|ICICIBANK|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1480CE|0|2|0|0||E|N|N|N||N|||485|N
101169|4963|OPTSTK|ICICIBANK|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8775|16915|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1480PE|0|2|0|0||E|N|N|N||N|||12845|N
101170|4963|OPTSTK|ICICIBANK|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1500CE|0|2|0|0||E|N|N|N||N|||330|N
101171|4963|OPTSTK|ICICIBANK|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10350|18840|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1500PE|0|2|0|0||E|N|N|N||N|||14595|N
101172|4963|OPTSTK|ICICIBANK|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1520CE|0|2|0|0||E|N|N|N||N|||440|N
101173|1901|OPTSTK|CUMMINSIND|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5750CE|0|2|0|0||E|N|N|N||N|||115|N
101174|1901|OPTSTK|CUMMINSIND|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|73675|124805|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5750PE|0|2|0|0||E|N|N|N||N|||99240|N
101175|1901|OPTSTK|CUMMINSIND|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5850CE|0|2|0|0||E|N|N|N||N|||60|N
101176|1901|OPTSTK|CUMMINSIND|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|83485|134825|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5850PE|0|2|0|0||E|N|N|N||N|||109155|N
101177|1901|OPTSTK|CUMMINSIND|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5950CE|0|2|0|0||E|N|N|N||N|||30|N
101178|1901|OPTSTK|CUMMINSIND|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|93365|144825|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5950PE|0|2|0|0||E|N|N|N||N|||119095|N
101179|1901|OPTSTK|CUMMINSIND|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6050CE|0|2|0|0||E|N|N|N||N|||15|N
101180|1901|OPTSTK|CUMMINSIND|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|103285|154815|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6050PE|0|2|0|0||E|N|N|N||N|||129050|N
101181|4963|OPTSTK|ICICIBANK|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12015|20785|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1520PE|0|2|0|0||E|N|N|N||N|||16400|N
101182|4963|OPTSTK|ICICIBANK|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1540CE|0|2|0|0||E|N|N|N||N|||305|N
101183|1901|OPTSTK|CUMMINSIND|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6150CE|0|2|0|0||E|N|N|N||N|||10|N
101184|1901|OPTSTK|CUMMINSIND|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|113230|164790|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6150PE|0|2|0|0||E|N|N|N||N|||139010|N
101185|4963|OPTSTK|ICICIBANK|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13755|22755|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1540PE|0|2|0|0||E|N|N|N||N|||18255|N
101186|4963|OPTSTK|ICICIBANK|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1560CE|0|2|0|0||E|N|N|N||N|||210|N
101187|4963|OPTSTK|ICICIBANK|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15560|24730|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1560PE|0|2|0|0||E|N|N|N||N|||20145|N
101188|4963|OPTSTK|ICICIBANK|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1580CE|0|2|0|0||E|N|N|N||N|||145|N
101189|4963|OPTSTK|ICICIBANK|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17405|26715|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1580PE|0|2|0|0||E|N|N|N||N|||22060|N
101190|4963|OPTSTK|ICICIBANK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1600CE|0|2|0|0||E|N|N|N||N|||95|N
101193|1901|OPTSTK|CUMMINSIND|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
101194|1901|OPTSTK|CUMMINSIND|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|123185|174765|0|0|0|1475945068|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6250PE|0|2|0|0||E|N|N|N||N|||148975|N
101195|1901|OPTSTK|CUMMINSIND|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|180320|231910|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2700CE|0|2|0|0||E|N|N|N||N|||206115|N
101196|1901|OPTSTK|CUMMINSIND|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
101197|1901|OPTSTK|CUMMINSIND|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|160470|212060|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2900CE|0|2|0|0||E|N|N|N||N|||186265|N
101198|1901|OPTSTK|CUMMINSIND|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
101199|1901|OPTSTK|CUMMINSIND|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|140630|192210|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3100CE|0|2|0|0||E|N|N|N||N|||166420|N
101200|1901|OPTSTK|CUMMINSIND|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
101201|1901|OPTSTK|CUMMINSIND|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|120815|172355|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3300CE|0|2|0|0||E|N|N|N||N|||146585|N
101202|4963|OPTSTK|ICICIBANK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19300|28700|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1600PE|0|2|0|0||E|N|N|N||N|||24000|N
101203|1901|OPTSTK|CUMMINSIND|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3300PE|0|2|0|0||E|N|N|N||N|||20|N
101204|1901|OPTSTK|CUMMINSIND|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|115875|167385|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3350CE|0|2|0|0||E|N|N|N||N|||141630|N
101205|1901|OPTSTK|CUMMINSIND|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3350PE|0|2|0|0||E|N|N|N||N|||30|N
101206|4963|OPTSTK|ICICIBANK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1620CE|0|2|0|0||E|N|N|N||N|||65|N
101207|1901|OPTSTK|CUMMINSIND|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|106030|157450|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3450CE|0|2|0|0||E|N|N|N||N|||131740|N
101208|1901|OPTSTK|CUMMINSIND|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3450PE|0|2|0|0||E|N|N|N||N|||65|N
101209|1901|OPTSTK|CUMMINSIND|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|101130|152480|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3500CE|0|2|0|0||E|N|N|N||N|||126805|N
101210|1901|OPTSTK|CUMMINSIND|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3500PE|0|2|0|0||E|N|N|N||N|||95|N
101211|4963|OPTSTK|ICICIBANK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|21210|30690|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1620PE|0|2|0|0||E|N|N|N||N|||25950|N
101212|4963|OPTSTK|ICICIBANK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1640CE|0|2|0|0||E|N|N|N||N|||45|N
101213|4963|OPTSTK|ICICIBANK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23150|32680|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1640PE|0|2|0|0||E|N|N|N||N|||27915|N
101214|4963|OPTSTK|ICICIBANK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1660CE|0|2|0|0||E|N|N|N||N|||30|N
101215|4963|OPTSTK|ICICIBANK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|25105|34665|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1660PE|0|2|0|0||E|N|N|N||N|||29885|N
101216|4963|OPTSTK|ICICIBANK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1680CE|0|2|0|0||E|N|N|N||N|||20|N
101217|4963|OPTSTK|ICICIBANK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|27065|36655|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1680PE|0|2|0|0||E|N|N|N||N|||31860|N
101218|4963|OPTSTK|ICICIBANK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1700CE|0|2|0|0||E|N|N|N||N|||10|N
101219|4963|OPTSTK|ICICIBANK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|29040|38640|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1700PE|0|2|0|0||E|N|N|N||N|||33840|N
101220|1901|OPTSTK|CUMMINSIND|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|96260|147510|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3550CE|0|2|0|0||E|N|N|N||N|||121885|N
101221|4963|OPTSTK|ICICIBANK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1720CE|0|2|0|0||E|N|N|N||N|||10|N
101222|4963|OPTSTK|ICICIBANK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|31015|40625|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1720PE|0|2|0|0||E|N|N|N||N|||35820|N
101223|4963|OPTSTK|ICICIBANK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
101224|4963|OPTSTK|ICICIBANK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|32990|42610|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1740PE|0|2|0|0||E|N|N|N||N|||37800|N
101225|4963|OPTSTK|ICICIBANK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
101226|4963|OPTSTK|ICICIBANK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|34970|44600|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1760PE|0|2|0|0||E|N|N|N||N|||39785|N
101227|4963|OPTSTK|ICICIBANK|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
101228|4963|OPTSTK|ICICIBANK|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|36955|46585|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1780PE|0|2|0|0||E|N|N|N||N|||41770|N
101229|4963|OPTSTK|ICICIBANK|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
101250|4963|OPTSTK|ICICIBANK|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|38940|48570|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1800PE|0|2|0|0||E|N|N|N||N|||43755|N
101251|4963|OPTSTK|ICICIBANK|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
101252|4963|OPTSTK|ICICIBANK|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|42910|52540|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1840PE|0|2|0|0||E|N|N|N||N|||47725|N
101253|4963|OPTSTK|ICICIBANK|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
101254|4963|OPTSTK|ICICIBANK|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|46880|56510|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1880PE|0|2|0|0||E|N|N|N||N|||51695|N
101255|4963|OPTSTK|ICICIBANK|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIBANK26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
101256|4963|OPTSTK|ICICIBANK|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|50850|60480|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1920PE|0|2|0|0||E|N|N|N||N|||55665|N
101271|21770|OPTSTK|ICICIGI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|54645|70775|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1000CE|0|2|0|0||E|N|N|N||N|||62710|N
101272|21770|OPTSTK|ICICIGI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIGI26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
101273|1901|OPTSTK|CUMMINSIND|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3550PE|0|2|0|0||E|N|N|N||N|||135|N
101274|1901|OPTSTK|CUMMINSIND|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86605|137565|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3650CE|0|2|0|0||E|N|N|N||N|||112085|N
101275|21770|OPTSTK|ICICIGI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|46670|62800|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1080CE|0|2|0|0||E|N|N|N||N|||54735|N
101276|21770|OPTSTK|ICICIGI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIGI26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
101280|1901|OPTSTK|CUMMINSIND|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3650PE|0|2|0|0||E|N|N|N||N|||260|N
101281|1901|OPTSTK|CUMMINSIND|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|81845|132595|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3700CE|0|2|0|0||E|N|N|N||N|||107220|N
101282|1901|OPTSTK|CUMMINSIND|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3700PE|0|2|0|0||E|N|N|N||N|||355|N
101283|1901|OPTSTK|CUMMINSIND|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|77135|127635|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3750CE|0|2|0|0||E|N|N|N||N|||102385|N
101285|21770|OPTSTK|ICICIGI|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|36705|52835|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1180CE|0|2|0|0||E|N|N|N||N|||44770|N
101286|1901|OPTSTK|CUMMINSIND|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3750PE|0|2|0|0||E|N|N|N||N|||480|N
101287|1901|OPTSTK|CUMMINSIND|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|67920|117720|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3850CE|0|2|0|0||E|N|N|N||N|||92820|N
101288|1901|OPTSTK|CUMMINSIND|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3850PE|0|2|0|0||E|N|N|N||N|||845|N
101289|1901|OPTSTK|CUMMINSIND|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|63440|112780|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3900CE|0|2|0|0||E|N|N|N||N|||88110|N
101290|1901|OPTSTK|CUMMINSIND|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3900PE|0|2|0|0||E|N|N|N||N|||1095|N
101291|1901|OPTSTK|CUMMINSIND|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|59055|107865|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3950CE|0|2|0|0||E|N|N|N||N|||83460|N
101292|1901|OPTSTK|CUMMINSIND|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3950PE|0|2|0|0||E|N|N|N||N|||1410|N
101293|1901|OPTSTK|CUMMINSIND|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|50640|98100|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4050CE|0|2|0|0||E|N|N|N||N|||74370|N
101294|1901|OPTSTK|CUMMINSIND|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|175|4315|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4050PE|0|2|0|0||E|N|N|N||N|||2245|N
101295|1901|OPTSTK|CUMMINSIND|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|46635|93265|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4100CE|0|2|0|0||E|N|N|N||N|||69950|N
101296|1901|OPTSTK|CUMMINSIND|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|305|5275|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4100PE|0|2|0|0||E|N|N|N||N|||2790|N
101297|1901|OPTSTK|CUMMINSIND|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42775|88485|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4150CE|0|2|0|0||E|N|N|N||N|||65630|N
101298|1901|OPTSTK|CUMMINSIND|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|485|6375|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4150PE|0|2|0|0||E|N|N|N||N|||3430|N
101299|21770|OPTSTK|ICICIGI|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIGI26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
101300|21770|OPTSTK|ICICIGI|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|32715|48845|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1220CE|0|2|0|0||E|N|N|N||N|||40780|N
101301|21770|OPTSTK|ICICIGI|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIGI26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
101302|21770|OPTSTK|ICICIGI|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|28730|44860|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1260CE|0|2|0|0||E|N|N|N||N|||36795|N
101303|21770|OPTSTK|ICICIGI|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
101304|21770|OPTSTK|ICICIGI|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|24750|40870|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1300CE|0|2|0|0||E|N|N|N||N|||32810|N
101305|21770|OPTSTK|ICICIGI|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
101306|1901|OPTSTK|CUMMINSIND|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35545|79095|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4250CE|0|2|0|0||E|N|N|N||N|||57320|N
101307|1901|OPTSTK|CUMMINSIND|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1020|9070|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4250PE|0|2|0|0||E|N|N|N||N|||5045|N
101308|1901|OPTSTK|CUMMINSIND|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32195|74515|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4300CE|0|2|0|0||E|N|N|N||N|||53355|N
101309|21770|OPTSTK|ICICIGI|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|20790|36870|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1340CE|0|2|0|0||E|N|N|N||N|||28830|N
101310|21770|OPTSTK|ICICIGI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1340PE|0|2|0|0||E|N|N|N||N|||15|N
101311|1901|OPTSTK|CUMMINSIND|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1400|10680|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4300PE|0|2|0|0||E|N|N|N||N|||6040|N
101312|1901|OPTSTK|CUMMINSIND|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|29025|70015|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4350CE|0|2|0|0||E|N|N|N||N|||49520|N
101313|14299|OPTSTK|PFC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT320PE|0|2|0|0||E|N|N|N||N|||645|N
101314|14299|OPTSTK|PFC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT330CE|0|2|0|0||E|N|N|N||N|||580|N
101315|1901|OPTSTK|CUMMINSIND|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1870|12470|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4350PE|0|2|0|0||E|N|N|N||N|||7170|N
101316|1901|OPTSTK|CUMMINSIND|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23250|61330|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4450CE|0|2|0|0||E|N|N|N||N|||42290|N
101317|1901|OPTSTK|CUMMINSIND|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3105|16625|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4450PE|0|2|0|0||E|N|N|N||N|||9865|N
101318|1901|OPTSTK|CUMMINSIND|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20655|57165|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4500CE|0|2|0|0||E|N|N|N||N|||38910|N
101319|1901|OPTSTK|CUMMINSIND|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2555|17645|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4500PE|0|2|0|0||E|N|N|N||N|||10100|N
101320|1901|OPTSTK|CUMMINSIND|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18260|53140|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4550CE|0|2|0|0||E|N|N|N||N|||35700|N
101321|1901|OPTSTK|CUMMINSIND|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4840|21560|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4550PE|0|2|0|0||E|N|N|N||N|||13200|N
101322|1901|OPTSTK|CUMMINSIND|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14035|45515|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4650CE|0|2|0|0||E|N|N|N||N|||29775|N
101323|14299|OPTSTK|PFC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT330PE|0|2|0|0||E|N|N|N||N|||1155|N
101324|14299|OPTSTK|PFC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT340CE|0|2|0|0||E|N|N|N||N|||290|N
101333|14299|OPTSTK|PFC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT340PE|0|2|0|0||E|N|N|N||N|||1875|N
101334|21770|OPTSTK|ICICIGI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|16885|32855|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1380CE|0|2|0|0||E|N|N|N||N|||24870|N
101335|21770|OPTSTK|ICICIGI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1380PE|0|2|0|0||E|N|N|N||N|||40|N
101336|21770|OPTSTK|ICICIGI|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|13110|28820|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1420CE|0|2|0|0||E|N|N|N||N|||20965|N
101337|21770|OPTSTK|ICICIGI|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1420PE|0|2|0|0||E|N|N|N||N|||290|N
101338|21770|OPTSTK|ICICIGI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|9590|24750|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1460CE|0|2|0|0||E|N|N|N||N|||17170|N
101339|21770|OPTSTK|ICICIGI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1460PE|0|2|0|0||E|N|N|N||N|||510|N
101340|21770|OPTSTK|ICICIGI|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|6470|20680|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1500CE|0|2|0|0||E|N|N|N||N|||13575|N
101341|21770|OPTSTK|ICICIGI|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1500PE|0|2|0|0||E|N|N|N||N|||900|N
101342|21770|OPTSTK|ICICIGI|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|3180|15970|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1540CE|0|2|0|0||E|N|N|N||N|||9575|N
101343|21770|OPTSTK|ICICIGI|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1540PE|0|2|0|0||E|N|N|N||N|||1600|N
101344|21770|OPTSTK|ICICIGI|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|885|11805|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1580CE|0|2|0|0||E|N|N|N||N|||6345|N
101345|21770|OPTSTK|ICICIGI|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|225|5435|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1580PE|0|2|0|0||E|N|N|N||N|||2830|N
101346|21770|OPTSTK|ICICIGI|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|8555|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1620CE|0|2|0|0||E|N|N|N||N|||4160|N
101347|21770|OPTSTK|ICICIGI|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|915|8255|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1620PE|0|2|0|0||E|N|N|N||N|||4585|N
101348|21770|OPTSTK|ICICIGI|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|5920|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1660CE|0|2|0|0||E|N|N|N||N|||2605|N
101349|21770|OPTSTK|ICICIGI|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|2250|11750|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1660PE|0|2|0|0||E|N|N|N||N|||7000|N
101350|21770|OPTSTK|ICICIGI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1700CE|0|2|0|0||E|N|N|N||N|||1525|N
101351|21770|OPTSTK|ICICIGI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|4200|15660|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1700PE|0|2|0|0||E|N|N|N||N|||9930|N
101352|21770|OPTSTK|ICICIGI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1740CE|0|2|0|0||E|N|N|N||N|||880|N
101353|21770|OPTSTK|ICICIGI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5720|18780|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1740PE|0|2|0|0||E|N|N|N||N|||12250|N
101354|21770|OPTSTK|ICICIGI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1780CE|0|2|0|0||E|N|N|N||N|||515|N
101355|21770|OPTSTK|ICICIGI|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|8575|22825|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1780PE|0|2|0|0||E|N|N|N||N|||15700|N
101356|21770|OPTSTK|ICICIGI|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1820CE|0|2|0|0||E|N|N|N||N|||335|N
101357|21770|OPTSTK|ICICIGI|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|11840|26900|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1820PE|0|2|0|0||E|N|N|N||N|||19370|N
101358|21770|OPTSTK|ICICIGI|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1860CE|0|2|0|0||E|N|N|N||N|||165|N
101359|21770|OPTSTK|ICICIGI|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|15415|30965|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1860PE|0|2|0|0||E|N|N|N||N|||23190|N
101360|21770|OPTSTK|ICICIGI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1900CE|0|2|0|0||E|N|N|N||N|||75|N
101361|21770|OPTSTK|ICICIGI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|19170|35010|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1900PE|0|2|0|0||E|N|N|N||N|||27090|N
101362|14299|OPTSTK|PFC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT350CE|0|2|0|0||E|N|N|N||N|||145|N
101363|21770|OPTSTK|ICICIGI|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1940CE|0|2|0|0||E|N|N|N||N|||35|N
101364|14299|OPTSTK|PFC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|725|4725|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT350PE|0|2|0|0||E|N|N|N||N|||2725|N
101365|14299|OPTSTK|PFC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT360CE|0|2|0|0||E|N|N|N||N|||80|N
101366|14299|OPTSTK|PFC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT360PE|0|2|0|0||E|N|N|N||N|||3640|N
101367|21770|OPTSTK|ICICIGI|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|23040|39030|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1940PE|0|2|0|0||E|N|N|N||N|||31035|N
101368|21770|OPTSTK|ICICIGI|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1980CE|0|2|0|0||E|N|N|N||N|||15|N
101369|14299|OPTSTK|PFC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT370CE|0|2|0|0||E|N|N|N||N|||45|N
101370|14299|OPTSTK|PFC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT370PE|0|2|0|0||E|N|N|N||N|||4590|N
101371|14299|OPTSTK|PFC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT380CE|0|2|0|0||E|N|N|N||N|||35|N
101372|14299|OPTSTK|PFC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|2985|6985|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT380PE|0|2|0|0||E|N|N|N||N|||4985|N
101373|14299|OPTSTK|PFC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT390CE|0|2|0|0||E|N|N|N||N|||20|N
101374|14299|OPTSTK|PFC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|4150|8150|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT390PE|0|2|0|0||E|N|N|N||N|||6150|N
101375|14299|OPTSTK|PFC|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT400CE|0|2|0|0||E|N|N|N||N|||15|N
101376|14299|OPTSTK|PFC|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5150|9150|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT400PE|0|2|0|0||E|N|N|N||N|||7150|N
101377|21770|OPTSTK|ICICIGI|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|26965|43035|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT1980PE|0|2|0|0||E|N|N|N||N|||35000|N
101378|21770|OPTSTK|ICICIGI|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIGI26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
101379|21770|OPTSTK|ICICIGI|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|30930|47030|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2020PE|0|2|0|0||E|N|N|N||N|||38980|N
101389|14299|OPTSTK|PFC|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
101390|14299|OPTSTK|PFC|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|6510|10510|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT410PE|0|2|0|0||E|N|N|N||N|||8510|N
101395|14299|OPTSTK|PFC|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
101396|14299|OPTSTK|PFC|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|7015|11015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT420PE|0|2|0|0||E|N|N|N||N|||9015|N
101397|14299|OPTSTK|PFC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
101398|14299|OPTSTK|PFC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|8500|12500|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT430PE|0|2|0|0||E|N|N|N||N|||10500|N
101399|14299|OPTSTK|PFC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
101400|14299|OPTSTK|PFC|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|9495|13495|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT440PE|0|2|0|0||E|N|N|N||N|||11495|N
101401|14299|OPTSTK|PFC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
101402|14299|OPTSTK|PFC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|10490|14490|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT450PE|0|2|0|0||E|N|N|N||N|||12490|N
101403|14299|OPTSTK|PFC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
101404|14299|OPTSTK|PFC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|11490|15490|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT460PE|0|2|0|0||E|N|N|N||N|||13490|N
101405|14299|OPTSTK|PFC|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
101406|14299|OPTSTK|PFC|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|12485|16485|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT470PE|0|2|0|0||E|N|N|N||N|||14485|N
101407|14299|OPTSTK|PFC|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PFC26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
101408|14299|OPTSTK|PFC|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1469750400|0|0|0|0|0|13485|17485|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT480PE|0|2|0|0||E|N|N|N||N|||15485|N
101422|1901|OPTSTK|CUMMINSIND|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3510|23620|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4650PE|0|2|0|0||E|N|N|N||N|||13565|N
101423|1901|OPTSTK|CUMMINSIND|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12200|41940|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4700CE|0|2|0|0||E|N|N|N||N|||27070|N
101424|1901|OPTSTK|CUMMINSIND|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8535|30385|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4700PE|0|2|0|0||E|N|N|N||N|||19460|N
101425|1901|OPTSTK|CUMMINSIND|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10535|38535|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4750CE|0|2|0|0||E|N|N|N||N|||24535|N
101426|1901|OPTSTK|CUMMINSIND|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10085|33685|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4750PE|0|2|0|0||E|N|N|N||N|||21885|N
101427|1901|OPTSTK|CUMMINSIND|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7710|32230|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4850CE|0|2|0|0||E|N|N|N||N|||19970|N
101431|21770|OPTSTK|ICICIGI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIGI26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
101433|1901|OPTSTK|CUMMINSIND|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13705|40785|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4850PE|0|2|0|0||E|N|N|N||N|||27245|N
101434|1901|OPTSTK|CUMMINSIND|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6530|29340|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4900CE|0|2|0|0||E|N|N|N||N|||17935|N
101467|25358|OPTSTK|PGEL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10600|19760|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT360CE|0|2|0|0||E|N|N|N||N|||15180|N
101468|25358|OPTSTK|PGEL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT360PE|0|2|0|0||E|N|N|N||N|||10|N
101469|25358|OPTSTK|PGEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6775|15735|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT400CE|0|2|0|0||E|N|N|N||N|||11255|N
101470|25358|OPTSTK|PGEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT400PE|0|2|0|0||E|N|N|N||N|||70|N
101471|21770|OPTSTK|ICICIGI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|48855|64985|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIGI26OCT2200PE|0|2|0|0||E|N|N|N||N|||56920|N
101474|1901|OPTSTK|CUMMINSIND|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15775|44565|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4900PE|0|2|0|0||E|N|N|N||N|||30170|N
101477|1901|OPTSTK|CUMMINSIND|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5490|26630|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4950CE|0|2|0|0||E|N|N|N||N|||16060|N
101484|21770|OPTSTK|ICICIGI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|51115|67245|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1040CE|0|2|0|0||E|N|N|N||N|||59180|N
101485|21770|OPTSTK|ICICIGI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIGI26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
101486|21770|OPTSTK|ICICIGI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|43180|59310|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1120CE|0|2|0|0||E|N|N|N||N|||51245|N
101487|21770|OPTSTK|ICICIGI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIGI26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
101488|21770|OPTSTK|ICICIGI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|39215|55335|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1160CE|0|2|0|0||E|N|N|N||N|||47275|N
101489|21770|OPTSTK|ICICIGI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
101490|21770|OPTSTK|ICICIGI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|35270|51360|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1200CE|0|2|0|0||E|N|N|N||N|||43315|N
101491|21770|OPTSTK|ICICIGI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1200PE|0|2|0|0||E|N|N|N||N|||15|N
101492|21770|OPTSTK|ICICIGI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|31345|47385|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1240CE|0|2|0|0||E|N|N|N||N|||39365|N
101493|1901|OPTSTK|CUMMINSIND|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18030|48490|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4950PE|0|2|0|0||E|N|N|N||N|||33260|N
101494|1901|OPTSTK|CUMMINSIND|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3780|21730|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5050CE|0|2|0|0||E|N|N|N||N|||12755|N
101495|1901|OPTSTK|CUMMINSIND|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23055|56705|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5050PE|0|2|0|0||E|N|N|N||N|||39880|N
101496|1901|OPTSTK|CUMMINSIND|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3090|19540|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5100CE|0|2|0|0||E|N|N|N||N|||11315|N
101497|1901|OPTSTK|CUMMINSIND|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25830|60980|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5100PE|0|2|0|0||E|N|N|N||N|||43405|N
101498|21770|OPTSTK|ICICIGI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1240PE|0|2|0|0||E|N|N|N||N|||35|N
101499|21770|OPTSTK|ICICIGI|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|27480|43410|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1280CE|0|2|0|0||E|N|N|N||N|||35445|N
101500|1901|OPTSTK|CUMMINSIND|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|420|15440|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5150CE|0|2|0|0||E|N|N|N||N|||7930|N
101501|1901|OPTSTK|CUMMINSIND|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28790|65370|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5150PE|0|2|0|0||E|N|N|N||N|||47080|N
101502|21770|OPTSTK|ICICIGI|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1280PE|0|2|0|0||E|N|N|N||N|||85|N
101503|21770|OPTSTK|ICICIGI|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|23695|39435|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1320CE|0|2|0|0||E|N|N|N||N|||31565|N
101504|1901|OPTSTK|CUMMINSIND|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1590|13960|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5250CE|0|2|0|0||E|N|N|N||N|||7775|N
101505|1901|OPTSTK|CUMMINSIND|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35140|74360|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5250PE|0|2|0|0||E|N|N|N||N|||54750|N
101506|21770|OPTSTK|ICICIGI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1320PE|0|2|0|0||E|N|N|N||N|||175|N
101507|21770|OPTSTK|ICICIGI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|20060|35480|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1360CE|0|2|0|0||E|N|N|N||N|||27770|N
101508|1901|OPTSTK|CUMMINSIND|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1235|12405|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5300CE|0|2|0|0||E|N|N|N||N|||6820|N
101509|1901|OPTSTK|CUMMINSIND|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38550|78970|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5300PE|0|2|0|0||E|N|N|N||N|||58760|N
101510|1901|OPTSTK|CUMMINSIND|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|940|10990|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5350CE|0|2|0|0||E|N|N|N||N|||5965|N
101511|1901|OPTSTK|CUMMINSIND|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42095|83635|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5350PE|0|2|0|0||E|N|N|N||N|||62865|N
101512|1901|OPTSTK|CUMMINSIND|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|500|8550|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5450CE|0|2|0|0||E|N|N|N||N|||4525|N
101513|1901|OPTSTK|CUMMINSIND|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|49575|93125|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5450PE|0|2|0|0||E|N|N|N||N|||71350|N
101514|1901|OPTSTK|CUMMINSIND|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|340|7510|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5500CE|0|2|0|0||E|N|N|N||N|||3925|N
101515|1901|OPTSTK|CUMMINSIND|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|53495|97925|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5500PE|0|2|0|0||E|N|N|N||N|||75710|N
101516|1901|OPTSTK|CUMMINSIND|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|215|6575|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5550CE|0|2|0|0||E|N|N|N||N|||3395|N
101517|1901|OPTSTK|CUMMINSIND|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|57525|102765|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5550PE|0|2|0|0||E|N|N|N||N|||80145|N
101518|1901|OPTSTK|CUMMINSIND|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40|5000|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5650CE|0|2|0|0||E|N|N|N||N|||2520|N
101519|1901|OPTSTK|CUMMINSIND|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|65875|112515|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5650PE|0|2|0|0||E|N|N|N||N|||89195|N
101520|1901|OPTSTK|CUMMINSIND|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4340|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5700CE|0|2|0|0||E|N|N|N||N|||2160|N
101521|1901|OPTSTK|CUMMINSIND|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|70180|117420|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5700PE|0|2|0|0||E|N|N|N||N|||93800|N
101522|1901|OPTSTK|CUMMINSIND|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5750CE|0|2|0|0||E|N|N|N||N|||1850|N
101523|1901|OPTSTK|CUMMINSIND|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|74560|122340|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5750PE|0|2|0|0||E|N|N|N||N|||98450|N
101524|21770|OPTSTK|ICICIGI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1360PE|0|2|0|0||E|N|N|N||N|||350|N
101525|1901|OPTSTK|CUMMINSIND|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5850CE|0|2|0|0||E|N|N|N||N|||1345|N
101526|21770|OPTSTK|ICICIGI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|16620|31550|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1400CE|0|2|0|0||E|N|N|N||N|||24085|N
101527|1901|OPTSTK|CUMMINSIND|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|83525|132215|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5850PE|0|2|0|0||E|N|N|N||N|||107870|N
101528|21770|OPTSTK|ICICIGI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1400PE|0|2|0|0||E|N|N|N||N|||635|N
101529|21770|OPTSTK|ICICIGI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|13440|27700|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1440CE|0|2|0|0||E|N|N|N||N|||20570|N
101530|1901|OPTSTK|CUMMINSIND|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5900CE|0|2|0|0||E|N|N|N||N|||1140|N
101531|1901|OPTSTK|CUMMINSIND|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|88090|137170|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5900PE|0|2|0|0||E|N|N|N||N|||112630|N
101532|21770|OPTSTK|ICICIGI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1440PE|0|2|0|0||E|N|N|N||N|||675|N
101533|21770|OPTSTK|ICICIGI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|10590|23960|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1480CE|0|2|0|0||E|N|N|N||N|||17275|N
101534|1901|OPTSTK|CUMMINSIND|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945068|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5950CE|0|2|0|0||E|N|N|N||N|||970|N
101535|1901|OPTSTK|CUMMINSIND|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92710|142130|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5950PE|0|2|0|0||E|N|N|N||N|||117420|N
101536|1901|OPTSTK|CUMMINSIND|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6050CE|0|2|0|0||E|N|N|N||N|||690|N
101537|1901|OPTSTK|CUMMINSIND|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|102075|152055|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6050PE|0|2|0|0||E|N|N|N||N|||127065|N
101538|1901|OPTSTK|CUMMINSIND|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6100CE|0|2|0|0||E|N|N|N||N|||580|N
101539|1901|OPTSTK|CUMMINSIND|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|106815|157025|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6100PE|0|2|0|0||E|N|N|N||N|||131920|N
101540|1901|OPTSTK|CUMMINSIND|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6150CE|0|2|0|0||E|N|N|N||N|||490|N
101541|1901|OPTSTK|CUMMINSIND|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|111585|161995|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6150PE|0|2|0|0||E|N|N|N||N|||136790|N
101542|1901|OPTSTK|CUMMINSIND|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6250CE|0|2|0|0||E|N|N|N||N|||345|N
101543|1901|OPTSTK|CUMMINSIND|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|121205|171935|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6250PE|0|2|0|0||E|N|N|N||N|||146570|N
101544|1901|OPTSTK|CUMMINSIND|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6300CE|0|2|0|0||E|N|N|N||N|||285|N
101545|21770|OPTSTK|ICICIGI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1480PE|0|2|0|0||E|N|N|N||N|||1765|N
101546|21770|OPTSTK|ICICIGI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|8100|20390|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1520CE|0|2|0|0||E|N|N|N||N|||14245|N
101547|21770|OPTSTK|ICICIGI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|710|4710|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1520PE|0|2|0|0||E|N|N|N||N|||2710|N
101548|1901|OPTSTK|CUMMINSIND|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|126045|176905|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6300PE|0|2|0|0||E|N|N|N||N|||151475|N
101549|21770|OPTSTK|ICICIGI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5995|17045|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1560CE|0|2|0|0||E|N|N|N||N|||11520|N
101550|21770|OPTSTK|ICICIGI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|675|5765|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1560PE|0|2|0|0||E|N|N|N||N|||3220|N
101551|1901|OPTSTK|CUMMINSIND|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6500CE|0|2|0|0||E|N|N|N||N|||135|N
101552|1901|OPTSTK|CUMMINSIND|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|145565|196785|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6500PE|0|2|0|0||E|N|N|N||N|||171175|N
101553|1901|OPTSTK|CUMMINSIND|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6700CE|0|2|0|0||E|N|N|N||N|||65|N
101554|1901|OPTSTK|CUMMINSIND|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|165245|216655|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6700PE|0|2|0|0||E|N|N|N||N|||190950|N
101555|1901|OPTSTK|CUMMINSIND|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6900CE|0|2|0|0||E|N|N|N||N|||30|N
101556|1901|OPTSTK|CUMMINSIND|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|185015|236525|0|0|0|1475945069|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6900PE|0|2|0|0||E|N|N|N||N|||210770|N
101557|1901|OPTSTK|CUMMINSIND|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|211495|263085|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2400CE|0|2|0|0||E|N|N|N||N|||237290|N
101558|1901|OPTSTK|CUMMINSIND|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
101559|1901|OPTSTK|CUMMINSIND|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|191760|243350|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2600CE|0|2|0|0||E|N|N|N||N|||217555|N
101560|1901|OPTSTK|CUMMINSIND|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
101561|1901|OPTSTK|CUMMINSIND|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|172045|223615|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2800CE|0|2|0|0||E|N|N|N||N|||197830|N
101562|1901|OPTSTK|CUMMINSIND|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2800PE|0|2|0|0||E|N|N|N||N|||10|N
101563|1901|OPTSTK|CUMMINSIND|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|152370|203880|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3000CE|0|2|0|0||E|N|N|N||N|||178125|N
101564|1901|OPTSTK|CUMMINSIND|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3000PE|0|2|0|0||E|N|N|N||N|||40|N
101565|1901|OPTSTK|CUMMINSIND|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|132835|184155|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3200CE|0|2|0|0||E|N|N|N||N|||158495|N
101566|1901|OPTSTK|CUMMINSIND|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3200PE|0|2|0|0||E|N|N|N||N|||140|N
101567|1901|OPTSTK|CUMMINSIND|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|123170|174300|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3300CE|0|2|0|0||E|N|N|N||N|||148735|N
101568|1901|OPTSTK|CUMMINSIND|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3300PE|0|2|0|0||E|N|N|N||N|||245|N
101569|1901|OPTSTK|CUMMINSIND|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|113610|164470|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3400CE|0|2|0|0||E|N|N|N||N|||139040|N
101570|1901|OPTSTK|CUMMINSIND|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3400PE|0|2|0|0||E|N|N|N||N|||420|N
101571|1901|OPTSTK|CUMMINSIND|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|104210|154660|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3500CE|0|2|0|0||E|N|N|N||N|||129435|N
101572|1901|OPTSTK|CUMMINSIND|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3500PE|0|2|0|0||E|N|N|N||N|||685|N
101573|1901|OPTSTK|CUMMINSIND|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|95010|144910|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3600CE|0|2|0|0||E|N|N|N||N|||119960|N
101574|1901|OPTSTK|CUMMINSIND|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3600PE|0|2|0|0||E|N|N|N||N|||1075|N
101575|1901|OPTSTK|CUMMINSIND|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86065|135225|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3700CE|0|2|0|0||E|N|N|N||N|||110645|N
101576|1901|OPTSTK|CUMMINSIND|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3700PE|0|2|0|0||E|N|N|N||N|||1625|N
101577|1901|OPTSTK|CUMMINSIND|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|77430|125650|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3800CE|0|2|0|0||E|N|N|N||N|||101540|N
101578|1901|OPTSTK|CUMMINSIND|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3800PE|0|2|0|0||E|N|N|N||N|||2390|N
101579|1901|OPTSTK|CUMMINSIND|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|69165|116215|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3900CE|0|2|0|0||E|N|N|N||N|||92690|N
101580|1901|OPTSTK|CUMMINSIND|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1135|5675|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3900PE|0|2|0|0||E|N|N|N||N|||3405|N
101581|1901|OPTSTK|CUMMINSIND|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|61320|106970|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4000CE|0|2|0|0||E|N|N|N||N|||84145|N
101582|1901|OPTSTK|CUMMINSIND|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1750|7700|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4000PE|0|2|0|0||E|N|N|N||N|||4725|N
101583|1901|OPTSTK|CUMMINSIND|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|53950|97940|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4100CE|0|2|0|0||E|N|N|N||N|||75945|N
101584|1901|OPTSTK|CUMMINSIND|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2595|10195|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4100PE|0|2|0|0||E|N|N|N||N|||6395|N
101585|1901|OPTSTK|CUMMINSIND|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|47085|89205|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4200CE|0|2|0|0||E|N|N|N||N|||68145|N
101586|21770|OPTSTK|ICICIGI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|1985|11675|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1600CE|0|2|0|0||E|N|N|N||N|||6830|N
101587|21770|OPTSTK|ICICIGI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|1680|8120|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1600PE|0|2|0|0||E|N|N|N||N|||4900|N
101588|21770|OPTSTK|ICICIGI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|2945|11245|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1640CE|0|2|0|0||E|N|N|N||N|||7095|N
101589|21770|OPTSTK|ICICIGI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|3545|11385|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1640PE|0|2|0|0||E|N|N|N||N|||7465|N
101590|21770|OPTSTK|ICICIGI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|1940|8860|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1680CE|0|2|0|0||E|N|N|N||N|||5400|N
101591|21770|OPTSTK|ICICIGI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5135|14345|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1680PE|0|2|0|0||E|N|N|N||N|||9740|N
101592|21770|OPTSTK|ICICIGI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|1210|6840|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1720CE|0|2|0|0||E|N|N|N||N|||4025|N
101593|21770|OPTSTK|ICICIGI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|7085|17585|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1720PE|0|2|0|0||E|N|N|N||N|||12335|N
101594|21770|OPTSTK|ICICIGI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|720|5180|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1760CE|0|2|0|0||E|N|N|N||N|||2950|N
101595|21770|OPTSTK|ICICIGI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|9395|21065|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1760PE|0|2|0|0||E|N|N|N||N|||15230|N
101596|1901|OPTSTK|CUMMINSIND|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3720|13200|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4200PE|0|2|0|0||E|N|N|N||N|||8460|N
101597|21770|OPTSTK|ICICIGI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1800CE|0|2|0|0||E|N|N|N||N|||2110|N
101598|21770|OPTSTK|ICICIGI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|12020|24700|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1800PE|0|2|0|0||E|N|N|N||N|||18360|N
101599|21770|OPTSTK|ICICIGI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1840CE|0|2|0|0||E|N|N|N||N|||1480|N
101600|21770|OPTSTK|ICICIGI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|14935|28465|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1840PE|0|2|0|0||E|N|N|N||N|||21700|N
101601|1901|OPTSTK|CUMMINSIND|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40770|80800|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4300CE|0|2|0|0||E|N|N|N||N|||60785|N
101602|1901|OPTSTK|CUMMINSIND|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5180|16750|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4300PE|0|2|0|0||E|N|N|N||N|||10965|N
101603|25358|OPTSTK|PGEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3485|11665|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT440CE|0|2|0|0||E|N|N|N||N|||7575|N
101604|25358|OPTSTK|PGEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT440PE|0|2|0|0||E|N|N|N||N|||100|N
101605|1901|OPTSTK|CUMMINSIND|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|34980|72730|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4400CE|0|2|0|0||E|N|N|N||N|||53855|N
101606|21770|OPTSTK|ICICIGI|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1880CE|0|2|0|0||E|N|N|N||N|||1020|N
101607|21770|OPTSTK|ICICIGI|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|18100|32320|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1880PE|0|2|0|0||E|N|N|N||N|||25210|N
101608|21770|OPTSTK|ICICIGI|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1920CE|0|2|0|0||E|N|N|N||N|||690|N
101609|21770|OPTSTK|ICICIGI|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|21475|36225|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1920PE|0|2|0|0||E|N|N|N||N|||28850|N
101610|21770|OPTSTK|ICICIGI|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1960CE|0|2|0|0||E|N|N|N||N|||460|N
101611|21770|OPTSTK|ICICIGI|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|25010|40170|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1960PE|0|2|0|0||E|N|N|N||N|||32590|N
101612|21770|OPTSTK|ICICIGI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2000CE|0|2|0|0||E|N|N|N||N|||300|N
101613|1901|OPTSTK|CUMMINSIND|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6985|20825|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4400PE|0|2|0|0||E|N|N|N||N|||13905|N
101614|25358|OPTSTK|PGEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2200|9670|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT460CE|0|2|0|0||E|N|N|N||N|||5935|N
101615|1901|OPTSTK|CUMMINSIND|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|29780|65110|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4500CE|0|2|0|0||E|N|N|N||N|||47445|N
101616|1901|OPTSTK|CUMMINSIND|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9230|25490|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4500PE|0|2|0|0||E|N|N|N||N|||17360|N
101617|21770|OPTSTK|ICICIGI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|28670|44130|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2000PE|0|2|0|0||E|N|N|N||N|||36400|N
101618|21770|OPTSTK|ICICIGI|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2040CE|0|2|0|0||E|N|N|N||N|||195|N
101619|21770|OPTSTK|ICICIGI|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|32425|48105|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2040PE|0|2|0|0||E|N|N|N||N|||40265|N
101620|21770|OPTSTK|ICICIGI|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2080CE|0|2|0|0||E|N|N|N||N|||120|N
101621|21770|OPTSTK|ICICIGI|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|36250|52080|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2080PE|0|2|0|0||E|N|N|N||N|||44165|N
101622|21770|OPTSTK|ICICIGI|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2160CE|0|2|0|0||E|N|N|N||N|||50|N
101623|25358|OPTSTK|PGEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT460PE|0|2|0|0||E|N|N|N||N|||205|N
101624|1901|OPTSTK|CUMMINSIND|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25140|57940|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4600CE|0|2|0|0||E|N|N|N||N|||41540|N
101625|1901|OPTSTK|CUMMINSIND|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11925|30715|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4600PE|0|2|0|0||E|N|N|N||N|||21320|N
101626|25358|OPTSTK|PGEL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|820|7370|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT480CE|0|2|0|0||E|N|N|N||N|||4095|N
101627|25358|OPTSTK|PGEL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT480PE|0|2|0|0||E|N|N|N||N|||460|N
101628|1901|OPTSTK|CUMMINSIND|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21035|51255|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4700CE|0|2|0|0||E|N|N|N||N|||36145|N
101629|1901|OPTSTK|CUMMINSIND|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15100|36480|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4700PE|0|2|0|0||E|N|N|N||N|||25790|N
101630|25358|OPTSTK|PGEL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|5250|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT500CE|0|2|0|0||E|N|N|N||N|||2500|N
101631|25358|OPTSTK|PGEL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT500PE|0|2|0|0||E|N|N|N||N|||980|N
101632|25358|OPTSTK|PGEL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT520CE|0|2|0|0||E|N|N|N||N|||1445|N
101633|25358|OPTSTK|PGEL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|4265|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT520PE|0|2|0|0||E|N|N|N||N|||1875|N
101634|25358|OPTSTK|PGEL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT540CE|0|2|0|0||E|N|N|N||N|||765|N
101635|25358|OPTSTK|PGEL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|235|6055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT540PE|0|2|0|0||E|N|N|N||N|||3145|N
101636|1901|OPTSTK|CUMMINSIND|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17450|45060|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4800CE|0|2|0|0||E|N|N|N||N|||31255|N
101637|1901|OPTSTK|CUMMINSIND|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18775|42765|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4800PE|0|2|0|0||E|N|N|N||N|||30770|N
101638|25358|OPTSTK|PGEL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT560CE|0|2|0|0||E|N|N|N||N|||410|N
101639|25358|OPTSTK|PGEL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1090|7810|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT560PE|0|2|0|0||E|N|N|N||N|||4450|N
101640|25358|OPTSTK|PGEL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT580CE|0|2|0|0||E|N|N|N||N|||235|N
101641|25358|OPTSTK|PGEL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2495|9955|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT580PE|0|2|0|0||E|N|N|N||N|||6225|N
101642|25358|OPTSTK|PGEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT600CE|0|2|0|0||E|N|N|N||N|||145|N
101643|25358|OPTSTK|PGEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5140|13170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT600PE|0|2|0|0||E|N|N|N||N|||9155|N
101644|21770|OPTSTK|ICICIGI|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|44025|60035|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2160PE|0|2|0|0||E|N|N|N||N|||52030|N
101645|25358|OPTSTK|PGEL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT620CE|0|2|0|0||E|N|N|N||N|||80|N
101648|25358|OPTSTK|PGEL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6765|15205|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT620PE|0|2|0|0||E|N|N|N||N|||10985|N
101651|18652|OPTSTK|ICICIPRULI|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|12490|17110|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT310CE|0|2|0|0||E|N|N|N||N|||14800|N
101652|18652|OPTSTK|ICICIPRULI|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIPRULI26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
101653|18652|OPTSTK|ICICIPRULI|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|10495|15115|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT330CE|0|2|0|0||E|N|N|N||N|||12805|N
101654|18652|OPTSTK|ICICIPRULI|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIPRULI26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
101655|18652|OPTSTK|ICICIPRULI|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7010|11620|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT365CE|0|2|0|0||E|N|N|N||N|||9315|N
101656|18652|OPTSTK|ICICIPRULI|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIPRULI26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
101657|18652|OPTSTK|ICICIPRULI|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6015|10625|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT375CE|0|2|0|0||E|N|N|N||N|||8320|N
101658|18652|OPTSTK|ICICIPRULI|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIPRULI26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
101659|18652|OPTSTK|ICICIPRULI|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5040|9620|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT385CE|0|2|0|0||E|N|N|N||N|||7330|N
101660|18652|OPTSTK|ICICIPRULI|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT385PE|0|2|0|0||E|N|N|N||N|||10|N
101661|18652|OPTSTK|ICICIPRULI|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4085|8615|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT395CE|0|2|0|0||E|N|N|N||N|||6350|N
101662|18652|OPTSTK|ICICIPRULI|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT395PE|0|2|0|0||E|N|N|N||N|||25|N
101663|18652|OPTSTK|ICICIPRULI|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3175|7595|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT405CE|0|2|0|0||E|N|N|N||N|||5385|N
101664|18652|OPTSTK|ICICIPRULI|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT405PE|0|2|0|0||E|N|N|N||N|||60|N
101665|18652|OPTSTK|ICICIPRULI|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2340|6580|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT415CE|0|2|0|0||E|N|N|N||N|||4460|N
101666|18652|OPTSTK|ICICIPRULI|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT415PE|0|2|0|0||E|N|N|N||N|||130|N
101667|18652|OPTSTK|ICICIPRULI|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1590|5590|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT425CE|0|2|0|0||E|N|N|N||N|||3590|N
101668|18652|OPTSTK|ICICIPRULI|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT425PE|0|2|0|0||E|N|N|N||N|||510|N
101669|18652|OPTSTK|ICICIPRULI|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|795|4795|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT435CE|0|2|0|0||E|N|N|N||N|||2795|N
101670|18652|OPTSTK|ICICIPRULI|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT435PE|0|2|0|0||E|N|N|N||N|||775|N
101671|18652|OPTSTK|ICICIPRULI|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT445CE|0|2|0|0||E|N|N|N||N|||1730|N
101672|18652|OPTSTK|ICICIPRULI|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT445PE|0|2|0|0||E|N|N|N||N|||1160|N
101673|25358|OPTSTK|PGEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT640CE|0|2|0|0||E|N|N|N||N|||135|N
101674|25358|OPTSTK|PGEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8520|17240|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT640PE|0|2|0|0||E|N|N|N||N|||12880|N
101675|25358|OPTSTK|PGEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT660CE|0|2|0|0||E|N|N|N||N|||80|N
101676|25358|OPTSTK|PGEL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10360|19270|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT660PE|0|2|0|0||E|N|N|N||N|||14815|N
101677|25358|OPTSTK|PGEL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT680CE|0|2|0|0||E|N|N|N||N|||45|N
101678|25358|OPTSTK|PGEL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|12260|21280|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT680PE|0|2|0|0||E|N|N|N||N|||16770|N
101679|1901|OPTSTK|CUMMINSIND|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14350|39380|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4900CE|0|2|0|0||E|N|N|N||N|||26865|N
101680|1901|OPTSTK|CUMMINSIND|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|22965|49535|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4900PE|0|2|0|0||E|N|N|N||N|||36250|N
101681|1901|OPTSTK|CUMMINSIND|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11700|34210|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5000CE|0|2|0|0||E|N|N|N||N|||22955|N
101682|1901|OPTSTK|CUMMINSIND|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27665|56745|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5000PE|0|2|0|0||E|N|N|N||N|||42205|N
101683|1901|OPTSTK|CUMMINSIND|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9455|29545|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5100CE|0|2|0|0||E|N|N|N||N|||19500|N
101684|18652|OPTSTK|ICICIPRULI|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT455CE|0|2|0|0||E|N|N|N||N|||1245|N
101685|1901|OPTSTK|CUMMINSIND|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32865|64365|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5100PE|0|2|0|0||E|N|N|N||N|||48615|N
101686|1901|OPTSTK|CUMMINSIND|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7570|25370|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5200CE|0|2|0|0||E|N|N|N||N|||16470|N
101687|18652|OPTSTK|ICICIPRULI|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT455PE|0|2|0|0||E|N|N|N||N|||1640|N
101688|18652|OPTSTK|ICICIPRULI|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT465CE|0|2|0|0||E|N|N|N||N|||850|N
101689|18652|OPTSTK|ICICIPRULI|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT465PE|0|2|0|0||E|N|N|N||N|||1700|N
101690|25358|OPTSTK|PGEL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT700CE|0|2|0|0||E|N|N|N||N|||25|N
101691|18652|OPTSTK|ICICIPRULI|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT475CE|0|2|0|0||E|N|N|N||N|||575|N
101692|25358|OPTSTK|PGEL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|14195|23295|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT700PE|0|2|0|0||E|N|N|N||N|||18745|N
101693|1901|OPTSTK|CUMMINSIND|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38555|72355|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5200PE|0|2|0|0||E|N|N|N||N|||55455|N
101694|1901|OPTSTK|CUMMINSIND|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6030|21680|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5300CE|0|2|0|0||E|N|N|N||N|||13855|N
101695|1901|OPTSTK|CUMMINSIND|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|44730|80680|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5300PE|0|2|0|0||E|N|N|N||N|||62705|N
101696|1901|OPTSTK|CUMMINSIND|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4760|18420|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5400CE|0|2|0|0||E|N|N|N||N|||11590|N
101697|1901|OPTSTK|CUMMINSIND|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|51335|89275|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5400PE|0|2|0|0||E|N|N|N||N|||70305|N
101698|1901|OPTSTK|CUMMINSIND|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3700|15540|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5500CE|0|2|0|0||E|N|N|N||N|||9620|N
101699|1901|OPTSTK|CUMMINSIND|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|58320|98080|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5500PE|0|2|0|0||E|N|N|N||N|||78200|N
101700|1901|OPTSTK|CUMMINSIND|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2860|13050|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5600CE|0|2|0|0||E|N|N|N||N|||7955|N
101701|18652|OPTSTK|ICICIPRULI|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|345|4345|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT475PE|0|2|0|0||E|N|N|N||N|||2345|N
101702|18652|OPTSTK|ICICIPRULI|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT485CE|0|2|0|0||E|N|N|N||N|||360|N
101703|18652|OPTSTK|ICICIPRULI|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1090|5090|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT485PE|0|2|0|0||E|N|N|N||N|||3090|N
101704|25358|OPTSTK|PGEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT720CE|0|2|0|0||E|N|N|N||N|||15|N
101705|18652|OPTSTK|ICICIPRULI|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT495CE|0|2|0|0||E|N|N|N||N|||250|N
101706|25358|OPTSTK|PGEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|16160|25300|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT720PE|0|2|0|0||E|N|N|N||N|||20730|N
101707|25358|OPTSTK|PGEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT740CE|0|2|0|0||E|N|N|N||N|||10|N
101708|25358|OPTSTK|PGEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|18140|27300|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT740PE|0|2|0|0||E|N|N|N||N|||22720|N
101711|18652|OPTSTK|ICICIPRULI|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1915|5915|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT495PE|0|2|0|0||E|N|N|N||N|||3915|N
101712|18652|OPTSTK|ICICIPRULI|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT505CE|0|2|0|0||E|N|N|N||N|||60|N
101715|18652|OPTSTK|ICICIPRULI|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2720|6880|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT505PE|0|2|0|0||E|N|N|N||N|||4800|N
101716|18652|OPTSTK|ICICIPRULI|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT515CE|0|2|0|0||E|N|N|N||N|||90|N
101717|18652|OPTSTK|ICICIPRULI|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3560|7900|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT515PE|0|2|0|0||E|N|N|N||N|||5730|N
101718|1901|OPTSTK|CUMMINSIND|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|65705|107105|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5600PE|0|2|0|0||E|N|N|N||N|||86405|N
101719|1901|OPTSTK|CUMMINSIND|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2185|10905|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5700CE|0|2|0|0||E|N|N|N||N|||6545|N
101720|18652|OPTSTK|ICICIPRULI|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT525CE|0|2|0|0||E|N|N|N||N|||50|N
101721|18652|OPTSTK|ICICIPRULI|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4455|8915|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT525PE|0|2|0|0||E|N|N|N||N|||6685|N
101728|18652|OPTSTK|ICICIPRULI|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT535CE|0|2|0|0||E|N|N|N||N|||25|N
101729|18652|OPTSTK|ICICIPRULI|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5395|9925|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT535PE|0|2|0|0||E|N|N|N||N|||7660|N
101730|18652|OPTSTK|ICICIPRULI|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIPRULI26OCT545CE|0|2|0|0||E|N|N|N||N|||15|N
101731|18652|OPTSTK|ICICIPRULI|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6360|10930|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT545PE|0|2|0|0||E|N|N|N||N|||8645|N
101732|18652|OPTSTK|ICICIPRULI|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
101733|18652|OPTSTK|ICICIPRULI|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7335|11935|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT555PE|0|2|0|0||E|N|N|N||N|||9635|N
101734|18652|OPTSTK|ICICIPRULI|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
101735|18652|OPTSTK|ICICIPRULI|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|8325|12935|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT565PE|0|2|0|0||E|N|N|N||N|||10630|N
101736|18652|OPTSTK|ICICIPRULI|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |ICICIPRULI26OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
101737|18652|OPTSTK|ICICIPRULI|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9320|13930|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT575PE|0|2|0|0||E|N|N|N||N|||11625|N
101742|1901|OPTSTK|CUMMINSIND|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|73425|116305|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5700PE|0|2|0|0||E|N|N|N||N|||94865|N
101743|1901|OPTSTK|CUMMINSIND|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1655|9065|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5800CE|0|2|0|0||E|N|N|N||N|||5360|N
101744|1901|OPTSTK|CUMMINSIND|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|81450|125640|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5800PE|0|2|0|0||E|N|N|N||N|||103545|N
101745|1901|OPTSTK|CUMMINSIND|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1240|7500|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5900CE|0|2|0|0||E|N|N|N||N|||4370|N
101746|1901|OPTSTK|CUMMINSIND|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|89750|135090|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5900PE|0|2|0|0||E|N|N|N||N|||112420|N
101747|1901|OPTSTK|CUMMINSIND|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|920|6170|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6000CE|0|2|0|0||E|N|N|N||N|||3545|N
101748|1901|OPTSTK|CUMMINSIND|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|98295|144635|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6000PE|0|2|0|0||E|N|N|N||N|||121465|N
101749|1901|OPTSTK|CUMMINSIND|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|670|5060|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6100CE|0|2|0|0||E|N|N|N||N|||2865|N
101750|1901|OPTSTK|CUMMINSIND|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|107045|154255|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6100PE|0|2|0|0||E|N|N|N||N|||130650|N
101751|1901|OPTSTK|CUMMINSIND|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6200CE|0|2|0|0||E|N|N|N||N|||2305|N
101752|1901|OPTSTK|CUMMINSIND|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|115980|163930|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6200PE|0|2|0|0||E|N|N|N||N|||139955|N
101753|1901|OPTSTK|CUMMINSIND|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6300CE|0|2|0|0||E|N|N|N||N|||1850|N
101766|1901|OPTSTK|CUMMINSIND|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|125075|173655|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6300PE|0|2|0|0||E|N|N|N||N|||149365|N
101767|1901|OPTSTK|CUMMINSIND|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6400CE|0|2|0|0||E|N|N|N||N|||1475|N
101768|1901|OPTSTK|CUMMINSIND|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|134300|183420|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6400PE|0|2|0|0||E|N|N|N||N|||158860|N
101771|1901|OPTSTK|CUMMINSIND|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6600CE|0|2|0|0||E|N|N|N||N|||930|N
101774|1901|OPTSTK|CUMMINSIND|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|153075|203015|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6600PE|0|2|0|0||E|N|N|N||N|||178045|N
101778|1901|OPTSTK|CUMMINSIND|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6800CE|0|2|0|0||E|N|N|N||N|||580|N
101779|1901|OPTSTK|CUMMINSIND|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|172170|222690|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6800PE|0|2|0|0||E|N|N|N||N|||197430|N
101781|18652|OPTSTK|ICICIPRULI|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|15600|20220|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV280CE|0|2|0|0||E|N|N|N||N|||17910|N
101782|18652|OPTSTK|ICICIPRULI|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIPRULI26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
101783|1901|OPTSTK|CUMMINSIND|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7000CE|0|2|0|0||E|N|N|N||N|||355|N
101784|1901|OPTSTK|CUMMINSIND|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|191490|242390|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7000PE|0|2|0|0||E|N|N|N||N|||216940|N
101785|18652|OPTSTK|ICICIPRULI|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|13615|18235|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV300CE|0|2|0|0||E|N|N|N||N|||15925|N
101786|18652|OPTSTK|ICICIPRULI|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIPRULI26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
101787|1901|OPTSTK|CUMMINSIND|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7200CE|0|2|0|0||E|N|N|N||N|||215|N
101788|1901|OPTSTK|CUMMINSIND|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|210960|262110|0|0|0|1475945069|1482969600|1483021800|15|1|            |CUMMINSIND26DEC7200PE|0|2|0|0||E|N|N|N||N|||236535|N
101789|18652|OPTSTK|ICICIPRULI|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11635|16255|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV320CE|0|2|0|0||E|N|N|N||N|||13945|N
101790|772|OPTSTK|DABUR|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|14840|18840|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV210CE|0|2|0|0||E|N|N|N||N|||16840|N
101791|772|OPTSTK|DABUR|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |DABUR26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
101792|772|OPTSTK|DABUR|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|12855|16855|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV230CE|0|2|0|0||E|N|N|N||N|||14855|N
101793|772|OPTSTK|DABUR|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |DABUR26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
101798|18652|OPTSTK|ICICIPRULI|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIPRULI26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
101801|18652|OPTSTK|ICICIPRULI|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9660|14260|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV340CE|0|2|0|0||E|N|N|N||N|||11960|N
101855|772|OPTSTK|DABUR|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|9380|13380|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV265CE|0|2|0|0||E|N|N|N||N|||11380|N
101864|772|OPTSTK|DABUR|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |DABUR26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
101875|772|OPTSTK|DABUR|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8390|12390|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV275CE|0|2|0|0||E|N|N|N||N|||10390|N
101876|18652|OPTSTK|ICICIPRULI|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
101877|18652|OPTSTK|ICICIPRULI|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7715|12275|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV360CE|0|2|0|0||E|N|N|N||N|||9995|N
101878|18652|OPTSTK|ICICIPRULI|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIPRULI26NOV360PE|0|2|0|0||E|N|N|N||N|||30|N
101881|18652|OPTSTK|ICICIPRULI|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6775|11285|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV370CE|0|2|0|0||E|N|N|N||N|||9030|N
101882|18652|OPTSTK|ICICIPRULI|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV370PE|0|2|0|0||E|N|N|N||N|||50|N
101883|18652|OPTSTK|ICICIPRULI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5865|10295|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV380CE|0|2|0|0||E|N|N|N||N|||8080|N
101884|18652|OPTSTK|ICICIPRULI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV380PE|0|2|0|0||E|N|N|N||N|||95|N
101887|18652|OPTSTK|ICICIPRULI|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4990|9310|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV390CE|0|2|0|0||E|N|N|N||N|||7150|N
101888|18652|OPTSTK|ICICIPRULI|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV390PE|0|2|0|0||E|N|N|N||N|||160|N
101889|18652|OPTSTK|ICICIPRULI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4180|8340|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV400CE|0|2|0|0||E|N|N|N||N|||6260|N
101890|18652|OPTSTK|ICICIPRULI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV400PE|0|2|0|0||E|N|N|N||N|||370|N
101891|18652|OPTSTK|ICICIPRULI|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3410|7410|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV410CE|0|2|0|0||E|N|N|N||N|||5410|N
101892|18652|OPTSTK|ICICIPRULI|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV410PE|0|2|0|0||E|N|N|N||N|||400|N
101893|18652|OPTSTK|ICICIPRULI|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2610|6610|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV420CE|0|2|0|0||E|N|N|N||N|||4610|N
101894|18652|OPTSTK|ICICIPRULI|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV420PE|0|2|0|0||E|N|N|N||N|||595|N
101895|18652|OPTSTK|ICICIPRULI|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1875|5875|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV430CE|0|2|0|0||E|N|N|N||N|||3875|N
101896|18652|OPTSTK|ICICIPRULI|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV430PE|0|2|0|0||E|N|N|N||N|||855|N
101897|18652|OPTSTK|ICICIPRULI|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1210|5210|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV440CE|0|2|0|0||E|N|N|N||N|||3210|N
101898|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39345|59695|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280CE|0|2|0|0||E|N|N|N||N|||49520|N
101899|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
101900|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31375|51715|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360CE|0|2|0|0||E|N|N|N||N|||41545|N
101901|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
101902|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23470|43720|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440CE|0|2|0|0||E|N|N|N||N|||33595|N
101903|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440PE|0|2|0|0||E|N|N|N||N|||25|N
101904|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19605|39695|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480CE|0|2|0|0||E|N|N|N||N|||29650|N
101905|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480PE|0|2|0|0||E|N|N|N||N|||70|N
101906|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15865|35655|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520CE|0|2|0|0||E|N|N|N||N|||25760|N
101907|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520PE|0|2|0|0||E|N|N|N||N|||165|N
101919|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12340|31580|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560CE|0|2|0|0||E|N|N|N||N|||21960|N
101921|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560PE|0|2|0|0||E|N|N|N||N|||255|N
101923|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9135|27515|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600CE|0|2|0|0||E|N|N|N||N|||18325|N
101924|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600PE|0|2|0|0||E|N|N|N||N|||440|N
101925|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6345|23475|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640CE|0|2|0|0||E|N|N|N||N|||14910|N
101926|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640PE|0|2|0|0||E|N|N|N||N|||800|N
101927|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4055|19565|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680CE|0|2|0|0||E|N|N|N||N|||11810|N
101930|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680PE|0|2|0|0||E|N|N|N||N|||1330|N
101931|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2280|15850|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720CE|0|2|0|0||E|N|N|N||N|||9065|N
101932|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|5655|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720PE|0|2|0|0||E|N|N|N||N|||2260|N
101933|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1025|12455|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760CE|0|2|0|0||E|N|N|N||N|||6740|N
101934|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|8255|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760PE|0|2|0|0||E|N|N|N||N|||3790|N
101936|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|8835|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800CE|0|2|0|0||E|N|N|N||N|||4210|N
101937|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|11115|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800PE|0|2|0|0||E|N|N|N||N|||5560|N
101940|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|6495|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840CE|0|2|0|0||E|N|N|N||N|||2900|N
101941|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1465|14635|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840PE|0|2|0|0||E|N|N|N||N|||8050|N
101942|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4475|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880CE|0|2|0|0||E|N|N|N||N|||1800|N
101943|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4100|19110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880PE|0|2|0|0||E|N|N|N||N|||11605|N
101944|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920CE|0|2|0|0||E|N|N|N||N|||1230|N
101945|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6890|23430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920PE|0|2|0|0||E|N|N|N||N|||15160|N
101946|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960CE|0|2|0|0||E|N|N|N||N|||690|N
101947|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10315|28065|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960PE|0|2|0|0||E|N|N|N||N|||19190|N
101948|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000CE|0|2|0|0||E|N|N|N||N|||485|N
101949|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13495|32135|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000PE|0|2|0|0||E|N|N|N||N|||22815|N
101950|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040CE|0|2|0|0||E|N|N|N||N|||300|N
101952|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16940|36210|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040PE|0|2|0|0||E|N|N|N||N|||26575|N
101953|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080CE|0|2|0|0||E|N|N|N||N|||230|N
101955|18652|OPTSTK|ICICIPRULI|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV440PE|0|2|0|0||E|N|N|N||N|||1500|N
101956|18652|OPTSTK|ICICIPRULI|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV450CE|0|2|0|0||E|N|N|N||N|||2620|N
101959|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20570|40270|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080PE|0|2|0|0||E|N|N|N||N|||30420|N
101960|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120CE|0|2|0|0||E|N|N|N||N|||100|N
101962|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24340|44310|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120PE|0|2|0|0||E|N|N|N||N|||34325|N
101963|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160CE|0|2|0|0||E|N|N|N||N|||55|N
101964|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28195|48335|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160PE|0|2|0|0||E|N|N|N||N|||38265|N
101965|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200CE|0|2|0|0||E|N|N|N||N|||110|N
101966|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32105|52345|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200PE|0|2|0|0||E|N|N|N||N|||42225|N
101967|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240CE|0|2|0|0||E|N|N|N||N|||15|N
101973|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36055|56345|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240PE|0|2|0|0||E|N|N|N||N|||46200|N
101974|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280CE|0|2|0|0||E|N|N|N||N|||10|N
101975|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|40020|60340|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280PE|0|2|0|0||E|N|N|N||N|||50180|N
101976|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
101977|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43995|64335|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320PE|0|2|0|0||E|N|N|N||N|||54165|N
101978|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
101979|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|47975|68325|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360PE|0|2|0|0||E|N|N|N||N|||58150|N
101980|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
101981|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|51965|72315|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400PE|0|2|0|0||E|N|N|N||N|||62140|N
101982|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
101983|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|55945|76305|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440PE|0|2|0|0||E|N|N|N||N|||66125|N
101984|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
101985|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|59935|80295|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480PE|0|2|0|0||E|N|N|N||N|||70115|N
101986|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
101987|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|63920|84280|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520PE|0|2|0|0||E|N|N|N||N|||74100|N
101988|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
101989|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|67910|88270|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560PE|0|2|0|0||E|N|N|N||N|||78090|N
101990|18652|OPTSTK|ICICIPRULI|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV450PE|0|2|0|0||E|N|N|N||N|||1580|N
101991|18652|OPTSTK|ICICIPRULI|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV460CE|0|2|0|0||E|N|N|N||N|||2105|N
101992|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
101993|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|75885|96245|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640PE|0|2|0|0||E|N|N|N||N|||86065|N
101994|18652|OPTSTK|ICICIPRULI|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1475944984|1479859200|1479911400|15|1|            |ICICIPRULI26NOV460PE|0|2|0|0||E|N|N|N||N|||2060|N
101995|18652|OPTSTK|ICICIPRULI|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV470CE|0|2|0|0||E|N|N|N||N|||1665|N
102000|772|OPTSTK|DABUR|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |DABUR26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
102001|772|OPTSTK|DABUR|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7395|11395|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV285CE|0|2|0|0||E|N|N|N||N|||9395|N
102002|18652|OPTSTK|ICICIPRULI|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|610|4610|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV470PE|0|2|0|0||E|N|N|N||N|||2610|N
102003|18652|OPTSTK|ICICIPRULI|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV480CE|0|2|0|0||E|N|N|N||N|||1295|N
102004|18652|OPTSTK|ICICIPRULI|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV480PE|0|2|0|0||E|N|N|N||N|||3235|N
102005|18652|OPTSTK|ICICIPRULI|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV490CE|0|2|0|0||E|N|N|N||N|||995|N
102006|18652|OPTSTK|ICICIPRULI|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1925|5925|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV490PE|0|2|0|0||E|N|N|N||N|||3925|N
102007|18652|OPTSTK|ICICIPRULI|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV500CE|0|2|0|0||E|N|N|N||N|||750|N
102008|18652|OPTSTK|ICICIPRULI|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2675|6675|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV500PE|0|2|0|0||E|N|N|N||N|||4675|N
102009|18652|OPTSTK|ICICIPRULI|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV510CE|0|2|0|0||E|N|N|N||N|||560|N
102010|18652|OPTSTK|ICICIPRULI|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3475|7475|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV510PE|0|2|0|0||E|N|N|N||N|||5475|N
102011|18652|OPTSTK|ICICIPRULI|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV520CE|0|2|0|0||E|N|N|N||N|||410|N
102012|18652|OPTSTK|ICICIPRULI|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4320|8320|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV520PE|0|2|0|0||E|N|N|N||N|||6320|N
102013|18652|OPTSTK|ICICIPRULI|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV530CE|0|2|0|0||E|N|N|N||N|||295|N
102014|18652|OPTSTK|ICICIPRULI|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5165|9235|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV530PE|0|2|0|0||E|N|N|N||N|||7200|N
102015|18652|OPTSTK|ICICIPRULI|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV540CE|0|2|0|0||E|N|N|N||N|||210|N
102016|18652|OPTSTK|ICICIPRULI|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6005|10205|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV540PE|0|2|0|0||E|N|N|N||N|||8105|N
102017|18652|OPTSTK|ICICIPRULI|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV550CE|0|2|0|0||E|N|N|N||N|||150|N
102018|18652|OPTSTK|ICICIPRULI|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6880|11190|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV550PE|0|2|0|0||E|N|N|N||N|||9035|N
102019|18652|OPTSTK|ICICIPRULI|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV560CE|0|2|0|0||E|N|N|N||N|||105|N
102020|18652|OPTSTK|ICICIPRULI|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7790|12180|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV560PE|0|2|0|0||E|N|N|N||N|||9985|N
102025|18652|OPTSTK|ICICIPRULI|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV570CE|0|2|0|0||E|N|N|N||N|||70|N
102026|18652|OPTSTK|ICICIPRULI|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|8715|13175|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV570PE|0|2|0|0||E|N|N|N||N|||10945|N
102027|18652|OPTSTK|ICICIPRULI|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV580CE|0|2|0|0||E|N|N|N||N|||50|N
102028|18652|OPTSTK|ICICIPRULI|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9660|14170|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV580PE|0|2|0|0||E|N|N|N||N|||11915|N
102032|18652|OPTSTK|ICICIPRULI|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV590CE|0|2|0|0||E|N|N|N||N|||35|N
102033|18652|OPTSTK|ICICIPRULI|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|10620|15160|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV590PE|0|2|0|0||E|N|N|N||N|||12890|N
102034|18652|OPTSTK|ICICIPRULI|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIPRULI26NOV600CE|0|2|0|0||E|N|N|N||N|||25|N
102035|18652|OPTSTK|ICICIPRULI|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11595|16155|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV600PE|0|2|0|0||E|N|N|N||N|||13875|N
102037|18652|OPTSTK|ICICIPRULI|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV610CE|0|2|0|0||E|N|N|N||N|||15|N
102038|18652|OPTSTK|ICICIPRULI|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|12570|17150|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV610PE|0|2|0|0||E|N|N|N||N|||14860|N
102039|18652|OPTSTK|ICICIPRULI|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIPRULI26NOV620CE|0|2|0|0||E|N|N|N||N|||10|N
102040|18652|OPTSTK|ICICIPRULI|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|13550|18140|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV620PE|0|2|0|0||E|N|N|N||N|||15845|N
102041|18652|OPTSTK|ICICIPRULI|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIPRULI26NOV630CE|0|2|0|0||E|N|N|N||N|||10|N
102042|18652|OPTSTK|ICICIPRULI|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|14535|19135|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV630PE|0|2|0|0||E|N|N|N||N|||16835|N
102043|18652|OPTSTK|ICICIPRULI|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIPRULI26NOV640CE|0|2|0|0||E|N|N|N||N|||5|N
102046|18652|OPTSTK|ICICIPRULI|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|15520|20130|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV640PE|0|2|0|0||E|N|N|N||N|||17825|N
102047|18652|OPTSTK|ICICIPRULI|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |ICICIPRULI26NOV650CE|0|2|0|0||E|N|N|N||N|||5|N
102048|18652|OPTSTK|ICICIPRULI|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|16510|21120|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV650PE|0|2|0|0||E|N|N|N||N|||18815|N
102063|14366|OPTSTK|IDEA|XX||1477578600|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2582|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT7CE|2|0|0|0||E|N|N|N||N|||582|N
102064|14366|OPTSTK|IDEA|XX||1477578600|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDEA26OCT7PE|2|0|0|0||E|N|N|N||N|||1|N
102065|14366|OPTSTK|IDEA|XX||1477578600|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2383|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT9CE|2|0|0|0||E|N|N|N||N|||383|N
102066|14366|OPTSTK|IDEA|XX||1477578600|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDEA26OCT9PE|2|0|0|0||E|N|N|N||N|||1|N
102067|14366|OPTSTK|IDEA|XX||1477578600|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT11CE|2|0|0|0||E|N|N|N||N|||200|N
102068|14366|OPTSTK|IDEA|XX||1477578600|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT11PE|2|0|0|0||E|N|N|N||N|||9|N
102069|14366|OPTSTK|IDEA|XX||1477578600|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT13CE|2|0|0|0||E|N|N|N||N|||49|N
102070|14366|OPTSTK|IDEA|XX||1477578600|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT13PE|2|0|0|0||E|N|N|N||N|||63|N
102071|14366|OPTSTK|IDEA|XX||1477578600|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT15CE|2|0|0|0||E|N|N|N||N|||8|N
102072|14366|OPTSTK|IDEA|XX||1477578600|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2220|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT15PE|2|0|0|0||E|N|N|N||N|||220|N
102073|14366|OPTSTK|IDEA|XX||1477578600|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT17CE|2|0|0|0||E|N|N|N||N|||3|N
102074|14366|OPTSTK|IDEA|XX||1477578600|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2410|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT17PE|2|0|0|0||E|N|N|N||N|||410|N
102075|14366|OPTSTK|IDEA|XX||1477578600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDEA26OCT19CE|2|0|0|0||E|N|N|N||N|||2|N
102076|14366|OPTSTK|IDEA|XX||1477578600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2614|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT19PE|2|0|0|0||E|N|N|N||N|||614|N
102077|14366|OPTSTK|IDEA|XX||1477578600|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDEA26OCT21CE|2|0|0|0||E|N|N|N||N|||1|N
102078|14366|OPTSTK|IDEA|XX||1477578600|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2813|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDEA26OCT21PE|2|0|0|0||E|N|N|N||N|||813|N
102083|14366|OPTSTK|IDEA|XX||1479911400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2883|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV4CE|2|0|0|0||E|N|N|N||N|||883|N
102084|14366|OPTSTK|IDEA|XX||1479911400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |IDEA26NOV4PE|2|0|0|0||E|N|N|N||N|||1|N
102085|14366|OPTSTK|IDEA|XX||1479911400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2685|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV6CE|2|0|0|0||E|N|N|N||N|||685|N
102086|14366|OPTSTK|IDEA|XX||1479911400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |IDEA26NOV6PE|2|0|0|0||E|N|N|N||N|||1|N
102087|14366|OPTSTK|IDEA|XX||1479911400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2487|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV8CE|2|0|0|0||E|N|N|N||N|||487|N
102088|14366|OPTSTK|IDEA|XX||1479911400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV8PE|2|0|0|0||E|N|N|N||N|||1|N
102089|14366|OPTSTK|IDEA|XX||1479911400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2299|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV10CE|2|0|0|0||E|N|N|N||N|||299|N
102090|14366|OPTSTK|IDEA|XX||1479911400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV10PE|2|0|0|0||E|N|N|N||N|||11|N
102091|14366|OPTSTK|IDEA|XX||1479911400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2138|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV12CE|2|0|0|0||E|N|N|N||N|||138|N
102092|14366|OPTSTK|IDEA|XX||1479911400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV12PE|2|0|0|0||E|N|N|N||N|||47|N
102093|14366|OPTSTK|IDEA|XX||1479911400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2048|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV14CE|2|0|0|0||E|N|N|N||N|||48|N
102094|14366|OPTSTK|IDEA|XX||1479911400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2152|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV14PE|2|0|0|0||E|N|N|N||N|||152|N
102095|14366|OPTSTK|IDEA|XX||1479911400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV16CE|2|0|0|0||E|N|N|N||N|||19|N
102096|14366|OPTSTK|IDEA|XX||1479911400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2329|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV16PE|2|0|0|0||E|N|N|N||N|||329|N
102097|14366|OPTSTK|IDEA|XX||1479911400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV18CE|2|0|0|0||E|N|N|N||N|||9|N
102098|14366|OPTSTK|IDEA|XX||1479911400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2513|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV18PE|2|0|0|0||E|N|N|N||N|||513|N
102099|14366|OPTSTK|IDEA|XX||1479911400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV20CE|2|0|0|0||E|N|N|N||N|||6|N
102100|14366|OPTSTK|IDEA|XX||1479911400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2707|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV20PE|2|0|0|0||E|N|N|N||N|||707|N
102101|14366|OPTSTK|IDEA|XX||1479911400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV22CE|2|0|0|0||E|N|N|N||N|||4|N
102102|14366|OPTSTK|IDEA|XX||1479911400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2904|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV22PE|2|0|0|0||E|N|N|N||N|||904|N
102138|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|862|4862|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT50CE|0|2|0|0||E|N|N|N||N|||2862|N
102139|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
102140|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|463|4463|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT54CE|0|2|0|0||E|N|N|N||N|||2463|N
102141|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
102142|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|64|4064|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT58CE|0|2|0|0||E|N|N|N||N|||2064|N
102143|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
102144|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3765|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT61CE|0|2|0|0||E|N|N|N||N|||1765|N
102145|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT61PE|0|2|0|0||E|N|N|N||N|||1|N
102146|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3566|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT63CE|0|2|0|0||E|N|N|N||N|||1566|N
102147|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT63PE|0|2|0|0||E|N|N|N||N|||1|N
102148|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3368|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT65CE|0|2|0|0||E|N|N|N||N|||1368|N
102149|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT65PE|0|2|0|0||E|N|N|N||N|||2|N
102150|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3173|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT67CE|0|2|0|0||E|N|N|N||N|||1173|N
102151|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT67PE|0|2|0|0||E|N|N|N||N|||6|N
102152|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2982|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT69CE|0|2|0|0||E|N|N|N||N|||982|N
102153|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT69PE|0|2|0|0||E|N|N|N||N|||15|N
102154|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2785|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT71CE|0|2|0|0||E|N|N|N||N|||785|N
102159|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT71PE|0|2|0|0||E|N|N|N||N|||34|N
102160|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2631|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT73CE|0|2|0|0||E|N|N|N||N|||631|N
102161|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT73PE|0|2|0|0||E|N|N|N||N|||59|N
102162|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2447|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT75CE|0|2|0|0||E|N|N|N||N|||447|N
102163|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2101|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT75PE|0|2|0|0||E|N|N|N||N|||101|N
102164|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2321|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT77CE|0|2|0|0||E|N|N|N||N|||321|N
102167|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2165|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT77PE|0|2|0|0||E|N|N|N||N|||165|N
102168|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2214|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT79CE|0|2|0|0||E|N|N|N||N|||214|N
102169|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2259|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT79PE|0|2|0|0||E|N|N|N||N|||259|N
102170|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2140|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT81CE|0|2|0|0||E|N|N|N||N|||140|N
102171|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2383|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT81PE|0|2|0|0||E|N|N|N||N|||383|N
102172|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2088|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT83CE|0|2|0|0||E|N|N|N||N|||88|N
102173|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2531|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT83PE|0|2|0|0||E|N|N|N||N|||531|N
102174|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT85CE|0|2|0|0||E|N|N|N||N|||56|N
102175|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2704|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT85PE|0|2|0|0||E|N|N|N||N|||704|N
102176|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT87CE|0|2|0|0||E|N|N|N||N|||34|N
102177|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2885|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT87PE|0|2|0|0||E|N|N|N||N|||885|N
102180|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT89CE|0|2|0|0||E|N|N|N||N|||22|N
102181|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3060|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT89PE|0|2|0|0||E|N|N|N||N|||1060|N
102182|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT91CE|0|2|0|0||E|N|N|N||N|||14|N
102183|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3237|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT91PE|0|2|0|0||E|N|N|N||N|||1237|N
102184|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT93CE|0|2|0|0||E|N|N|N||N|||10|N
102185|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3431|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT93PE|0|2|0|0||E|N|N|N||N|||1431|N
102186|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT95CE|0|2|0|0||E|N|N|N||N|||7|N
102187|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3641|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT95PE|0|2|0|0||E|N|N|N||N|||1641|N
102188|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
102189|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3825|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT97PE|0|2|0|0||E|N|N|N||N|||1825|N
102190|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT99CE|0|2|0|0||E|N|N|N||N|||1|N
102191|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|24|4024|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT99PE|0|2|0|0||E|N|N|N||N|||2024|N
102192|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT101CE|0|2|0|0||E|N|N|N||N|||1|N
102193|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|223|4223|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT101PE|0|2|0|0||E|N|N|N||N|||2223|N
102194|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT103CE|0|2|0|0||E|N|N|N||N|||1|N
102195|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|422|4422|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT103PE|0|2|0|0||E|N|N|N||N|||2422|N
102196|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT105CE|0|2|0|0||E|N|N|N||N|||1|N
102197|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|621|4621|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT105PE|0|2|0|0||E|N|N|N||N|||2621|N
102198|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT107CE|0|2|0|0||E|N|N|N||N|||1|N
102199|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|821|4821|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT107PE|0|2|0|0||E|N|N|N||N|||2821|N
102200|772|OPTSTK|DABUR|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |DABUR26NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
102203|772|OPTSTK|DABUR|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6410|10410|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV295CE|0|2|0|0||E|N|N|N||N|||8410|N
102204|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
102205|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1519|5519|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT114PE|0|2|0|0||E|N|N|N||N|||3519|N
102206|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT118CE|0|2|0|0||E|N|N|N||N|||1|N
102207|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1917|5917|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT118PE|0|2|0|0||E|N|N|N||N|||3917|N
102208|772|OPTSTK|DABUR|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |DABUR26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
102209|772|OPTSTK|DABUR|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5425|9425|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV305CE|0|2|0|0||E|N|N|N||N|||7425|N
102210|772|OPTSTK|DABUR|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV305PE|0|2|0|0||E|N|N|N||N|||15|N
102211|772|OPTSTK|DABUR|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4450|8450|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV315CE|0|2|0|0||E|N|N|N||N|||6450|N
102212|772|OPTSTK|DABUR|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV315PE|0|2|0|0||E|N|N|N||N|||35|N
102213|772|OPTSTK|DABUR|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3500|7500|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV325CE|0|2|0|0||E|N|N|N||N|||5500|N
102214|772|OPTSTK|DABUR|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV325PE|0|2|0|0||E|N|N|N||N|||80|N
102215|772|OPTSTK|DABUR|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2590|6590|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV335CE|0|2|0|0||E|N|N|N||N|||4590|N
102216|772|OPTSTK|DABUR|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV335PE|0|2|0|0||E|N|N|N||N|||160|N
102217|772|OPTSTK|DABUR|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1730|5730|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV345CE|0|2|0|0||E|N|N|N||N|||3730|N
102218|772|OPTSTK|DABUR|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV345PE|0|2|0|0||E|N|N|N||N|||295|N
102219|772|OPTSTK|DABUR|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|955|4955|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV355CE|0|2|0|0||E|N|N|N||N|||2955|N
102220|772|OPTSTK|DABUR|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV355PE|0|2|0|0||E|N|N|N||N|||505|N
102221|772|OPTSTK|DABUR|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV365CE|0|2|0|0||E|N|N|N||N|||2265|N
102222|772|OPTSTK|DABUR|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV365PE|0|2|0|0||E|N|N|N||N|||810|N
102223|772|OPTSTK|DABUR|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV375CE|0|2|0|0||E|N|N|N||N|||1680|N
102224|772|OPTSTK|DABUR|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV375PE|0|2|0|0||E|N|N|N||N|||1220|N
102225|772|OPTSTK|DABUR|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV385CE|0|2|0|0||E|N|N|N||N|||1210|N
102226|772|OPTSTK|DABUR|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV385PE|0|2|0|0||E|N|N|N||N|||1740|N
102227|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1082|5082|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV48CE|0|2|0|0||E|N|N|N||N|||3082|N
102228|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
102229|772|OPTSTK|DABUR|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV395CE|0|2|0|0||E|N|N|N||N|||840|N
102230|772|OPTSTK|DABUR|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV395PE|0|2|0|0||E|N|N|N||N|||2365|N
102231|772|OPTSTK|DABUR|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV405CE|0|2|0|0||E|N|N|N||N|||565|N
102232|772|OPTSTK|DABUR|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV405PE|0|2|0|0||E|N|N|N||N|||3080|N
102233|772|OPTSTK|DABUR|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV415CE|0|2|0|0||E|N|N|N||N|||365|N
102234|772|OPTSTK|DABUR|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1875|5875|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV415PE|0|2|0|0||E|N|N|N||N|||3875|N
102235|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|685|4685|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV52CE|0|2|0|0||E|N|N|N||N|||2685|N
102236|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
102237|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|289|4289|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV56CE|0|2|0|0||E|N|N|N||N|||2289|N
102238|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV56PE|0|2|0|0||E|N|N|N||N|||1|N
102239|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3896|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV60CE|0|2|0|0||E|N|N|N||N|||1896|N
102240|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV60PE|0|2|0|0||E|N|N|N||N|||5|N
102241|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3703|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV62CE|0|2|0|0||E|N|N|N||N|||1703|N
102242|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV62PE|0|2|0|0||E|N|N|N||N|||11|N
102243|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3514|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV64CE|0|2|0|0||E|N|N|N||N|||1514|N
102244|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV64PE|0|2|0|0||E|N|N|N||N|||20|N
102245|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3330|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV66CE|0|2|0|0||E|N|N|N||N|||1330|N
102246|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV66PE|0|2|0|0||E|N|N|N||N|||35|N
102247|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3154|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV68CE|0|2|0|0||E|N|N|N||N|||1154|N
102248|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV68PE|0|2|0|0||E|N|N|N||N|||57|N
102249|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2988|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV70CE|0|2|0|0||E|N|N|N||N|||988|N
102250|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV70PE|0|2|0|0||E|N|N|N||N|||66|N
102251|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2834|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV72CE|0|2|0|0||E|N|N|N||N|||834|N
102254|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2134|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV72PE|0|2|0|0||E|N|N|N||N|||134|N
102255|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2693|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV74CE|0|2|0|0||E|N|N|N||N|||693|N
102256|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2191|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV74PE|0|2|0|0||E|N|N|N||N|||191|N
102257|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2567|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV76CE|0|2|0|0||E|N|N|N||N|||567|N
102258|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2264|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV76PE|0|2|0|0||E|N|N|N||N|||264|N
102259|772|OPTSTK|DABUR|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV425CE|0|2|0|0||E|N|N|N||N|||230|N
102262|772|OPTSTK|DABUR|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2730|6730|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV425PE|0|2|0|0||E|N|N|N||N|||4730|N
102263|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2457|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV78CE|0|2|0|0||E|N|N|N||N|||457|N
102264|772|OPTSTK|DABUR|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV435CE|0|2|0|0||E|N|N|N||N|||140|N
102265|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2278|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV78PE|0|2|0|0||E|N|N|N||N|||278|N
102266|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2285|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV80CE|0|2|0|0||E|N|N|N||N|||285|N
102267|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2385|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV80PE|0|2|0|0||E|N|N|N||N|||385|N
102268|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2283|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV82CE|0|2|0|0||E|N|N|N||N|||283|N
102288|772|OPTSTK|DABUR|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3635|7635|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV435PE|0|2|0|0||E|N|N|N||N|||5635|N
102289|772|OPTSTK|DABUR|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV445CE|0|2|0|0||E|N|N|N||N|||85|N
102292|772|OPTSTK|DABUR|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4570|8570|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV445PE|0|2|0|0||E|N|N|N||N|||6570|N
102293|772|OPTSTK|DABUR|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV455CE|0|2|0|0||E|N|N|N||N|||50|N
102297|772|OPTSTK|DABUR|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5525|9525|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV455PE|0|2|0|0||E|N|N|N||N|||7525|N
102298|772|OPTSTK|DABUR|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV465CE|0|2|0|0||E|N|N|N||N|||30|N
102309|772|OPTSTK|DABUR|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6500|10500|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV465PE|0|2|0|0||E|N|N|N||N|||8500|N
102310|772|OPTSTK|DABUR|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV475CE|0|2|0|0||E|N|N|N||N|||15|N
102337|772|OPTSTK|DABUR|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7480|11480|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV475PE|0|2|0|0||E|N|N|N||N|||9480|N
102338|772|OPTSTK|DABUR|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV485CE|0|2|0|0||E|N|N|N||N|||10|N
102339|772|OPTSTK|DABUR|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8465|12465|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV485PE|0|2|0|0||E|N|N|N||N|||10465|N
102340|772|OPTSTK|DABUR|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV495CE|0|2|0|0||E|N|N|N||N|||5|N
102341|772|OPTSTK|DABUR|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|9455|13455|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV495PE|0|2|0|0||E|N|N|N||N|||11455|N
102342|772|OPTSTK|DABUR|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |DABUR26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
102343|772|OPTSTK|DABUR|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|12925|16925|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV530PE|0|2|0|0||E|N|N|N||N|||14925|N
102344|772|OPTSTK|DABUR|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |DABUR26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
102345|772|OPTSTK|DABUR|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|14910|18910|0|0|0|1475945069|1479859200|1479911400|15|1|            |DABUR26NOV550PE|0|2|0|0||E|N|N|N||N|||16910|N
102346|772|OPTSTK|DABUR|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|15950|19950|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC200CE|0|2|0|0||E|N|N|N||N|||17950|N
102347|772|OPTSTK|DABUR|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |DABUR26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
102348|772|OPTSTK|DABUR|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|13975|17975|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC220CE|0|2|0|0||E|N|N|N||N|||15975|N
102349|772|OPTSTK|DABUR|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |DABUR26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
102350|772|OPTSTK|DABUR|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|12000|16000|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC240CE|0|2|0|0||E|N|N|N||N|||14000|N
102351|772|OPTSTK|DABUR|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |DABUR26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
102365|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2575|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV82PE|0|2|0|0||E|N|N|N||N|||575|N
102366|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV84CE|0|2|0|0||E|N|N|N||N|||150|N
102370|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2708|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV84PE|0|2|0|0||E|N|N|N||N|||708|N
102371|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2165|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV86CE|0|2|0|0||E|N|N|N||N|||165|N
102374|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2854|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV86PE|0|2|0|0||E|N|N|N||N|||854|N
102375|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2123|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV88CE|0|2|0|0||E|N|N|N||N|||123|N
102378|772|OPTSTK|DABUR|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|10030|14030|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC260CE|0|2|0|0||E|N|N|N||N|||12030|N
102379|772|OPTSTK|DABUR|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |DABUR26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
102380|772|OPTSTK|DABUR|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|9045|13045|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC270CE|0|2|0|0||E|N|N|N||N|||11045|N
102383|772|OPTSTK|DABUR|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |DABUR26DEC270PE|0|2|0|0||E|N|N|N||N|||5|N
102384|772|OPTSTK|DABUR|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8065|12065|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC280CE|0|2|0|0||E|N|N|N||N|||10065|N
102385|772|OPTSTK|DABUR|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC280PE|0|2|0|0||E|N|N|N||N|||15|N
102386|772|OPTSTK|DABUR|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7095|11095|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC290CE|0|2|0|0||E|N|N|N||N|||9095|N
102387|772|OPTSTK|DABUR|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC290PE|0|2|0|0||E|N|N|N||N|||25|N
102390|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3011|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV88PE|0|2|0|0||E|N|N|N||N|||1011|N
102391|772|OPTSTK|DABUR|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6130|10130|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC300CE|0|2|0|0||E|N|N|N||N|||8130|N
102392|772|OPTSTK|DABUR|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC300PE|0|2|0|0||E|N|N|N||N|||50|N
102393|772|OPTSTK|DABUR|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5190|9190|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC310CE|0|2|0|0||E|N|N|N||N|||7190|N
102394|772|OPTSTK|DABUR|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC310PE|0|2|0|0||E|N|N|N||N|||100|N
102395|772|OPTSTK|DABUR|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4280|8280|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC320CE|0|2|0|0||E|N|N|N||N|||6280|N
102396|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV90CE|0|2|0|0||E|N|N|N||N|||58|N
102397|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3177|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV90PE|0|2|0|0||E|N|N|N||N|||1177|N
102398|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV92CE|0|2|0|0||E|N|N|N||N|||65|N
102399|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3350|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV92PE|0|2|0|0||E|N|N|N||N|||1350|N
102400|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV94CE|0|2|0|0||E|N|N|N||N|||47|N
102401|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3530|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV94PE|0|2|0|0||E|N|N|N||N|||1530|N
102402|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV96CE|0|2|0|0||E|N|N|N||N|||33|N
102403|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3715|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV96PE|0|2|0|0||E|N|N|N||N|||1715|N
102404|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV98CE|0|2|0|0||E|N|N|N||N|||23|N
102405|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3903|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV98PE|0|2|0|0||E|N|N|N||N|||1903|N
102406|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV100CE|0|2|0|0||E|N|N|N||N|||21|N
102407|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV100PE|0|2|0|0||E|N|N|N||N|||2095|N
102408|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV102CE|0|2|0|0||E|N|N|N||N|||11|N
102409|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|288|4288|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV102PE|0|2|0|0||E|N|N|N||N|||2288|N
102410|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV104CE|0|2|0|0||E|N|N|N||N|||7|N
102411|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|483|4483|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV104PE|0|2|0|0||E|N|N|N||N|||2483|N
102412|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV106CE|0|2|0|0||E|N|N|N||N|||5|N
102413|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|679|4679|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV106PE|0|2|0|0||E|N|N|N||N|||2679|N
102414|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV108CE|0|2|0|0||E|N|N|N||N|||3|N
102415|772|OPTSTK|DABUR|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC320PE|0|2|0|0||E|N|N|N||N|||175|N
102416|772|OPTSTK|DABUR|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3410|7410|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC330CE|0|2|0|0||E|N|N|N||N|||5410|N
102417|772|OPTSTK|DABUR|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC330PE|0|2|0|0||E|N|N|N||N|||290|N
102418|772|OPTSTK|DABUR|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2590|6590|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC340CE|0|2|0|0||E|N|N|N||N|||4590|N
102419|772|OPTSTK|DABUR|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC340PE|0|2|0|0||E|N|N|N||N|||460|N
102420|772|OPTSTK|DABUR|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1835|5835|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC350CE|0|2|0|0||E|N|N|N||N|||3835|N
102421|772|OPTSTK|DABUR|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC350PE|0|2|0|0||E|N|N|N||N|||690|N
102424|772|OPTSTK|DABUR|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC360CE|0|2|0|0||E|N|N|N||N|||3150|N
102425|772|OPTSTK|DABUR|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC360PE|0|2|0|0||E|N|N|N||N|||990|N
102426|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44220|56400|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT960CE|0|2|0|0||E|N|N|N||N|||50310|N
102427|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
102428|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36245|48425|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040CE|0|2|0|0||E|N|N|N||N|||42335|N
102429|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
102430|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28270|40450|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||34360|N
102431|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
102432|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24280|36460|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||30370|N
102433|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
102434|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20295|32475|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||26385|N
102435|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
102436|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16330|28480|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||22405|N
102437|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||70|N
102438|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12430|24460|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||18445|N
102439|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||40|N
102440|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8725|20415|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||14570|N
102441|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||150|N
102442|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5440|16340|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||10890|N
102443|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||395|N
102444|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2835|12345|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||7590|N
102445|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||915|N
102446|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1220|8800|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||5010|N
102447|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4125|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||1820|N
102448|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|5315|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||2610|N
102449|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|160|6940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||3550|N
102450|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||1290|N
102451|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2030|10800|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||6415|N
102452|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||580|N
102453|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5075|15355|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||10215|N
102454|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||290|N
102455|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8170|19420|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||13795|N
102456|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||155|N
102457|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11705|23485|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||17595|N
102458|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||40|N
102459|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15495|27525|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||21510|N
102460|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|876|4876|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV108PE|0|2|0|0||E|N|N|N||N|||2876|N
102461|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||15|N
102462|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19405|31535|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||25470|N
102463|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
102464|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23365|35535|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||29450|N
102465|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
102466|772|OPTSTK|DABUR|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC370CE|0|2|0|0||E|N|N|N||N|||2545|N
102467|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27345|39525|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||33435|N
102468|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
102469|772|OPTSTK|DABUR|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC370PE|0|2|0|0||E|N|N|N||N|||1375|N
102470|772|OPTSTK|DABUR|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC380CE|0|2|0|0||E|N|N|N||N|||2020|N
102471|772|OPTSTK|DABUR|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC380PE|0|2|0|0||E|N|N|N||N|||1835|N
102472|772|OPTSTK|DABUR|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC390CE|0|2|0|0||E|N|N|N||N|||1580|N
102473|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31330|43510|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||37420|N
102474|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
102475|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35320|47500|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||41410|N
102476|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
102477|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39305|51485|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||45395|N
102478|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
102479|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43295|55475|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||49385|N
102480|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
102481|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47280|59460|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||53370|N
102482|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
102483|772|OPTSTK|DABUR|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC390PE|0|2|0|0||E|N|N|N||N|||2380|N
102490|772|OPTSTK|DABUR|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC400CE|0|2|0|0||E|N|N|N||N|||900|N
102491|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|51270|63450|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||57360|N
102492|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
102493|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|55255|67435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||61345|N
102494|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
102495|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|63230|75410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||69320|N
102500|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV112CE|0|2|0|0||E|N|N|N||N|||1|N
102501|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1271|5271|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV112PE|0|2|0|0||E|N|N|N||N|||3271|N
102502|772|OPTSTK|DABUR|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC400PE|0|2|0|0||E|N|N|N||N|||3000|N
102503|772|OPTSTK|DABUR|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC410CE|0|2|0|0||E|N|N|N||N|||915|N
102506|772|OPTSTK|DABUR|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1690|5690|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC410PE|0|2|0|0||E|N|N|N||N|||3690|N
102507|772|OPTSTK|DABUR|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC420CE|0|2|0|0||E|N|N|N||N|||680|N
102508|772|OPTSTK|DABUR|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2440|6440|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC420PE|0|2|0|0||E|N|N|N||N|||4440|N
102515|772|OPTSTK|DABUR|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC430CE|0|2|0|0||E|N|N|N||N|||495|N
102516|772|OPTSTK|DABUR|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3245|7245|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC430PE|0|2|0|0||E|N|N|N||N|||5245|N
102522|772|OPTSTK|DABUR|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC440CE|0|2|0|0||E|N|N|N||N|||355|N
102534|772|OPTSTK|DABUR|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4090|8090|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC440PE|0|2|0|0||E|N|N|N||N|||6090|N
102535|772|OPTSTK|DABUR|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC450CE|0|2|0|0||E|N|N|N||N|||255|N
102536|772|OPTSTK|DABUR|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4975|8975|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC450PE|0|2|0|0||E|N|N|N||N|||6975|N
102537|772|OPTSTK|DABUR|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC460CE|0|2|0|0||E|N|N|N||N|||175|N
102538|772|OPTSTK|DABUR|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5885|9885|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC460PE|0|2|0|0||E|N|N|N||N|||7885|N
102541|772|OPTSTK|DABUR|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC470CE|0|2|0|0||E|N|N|N||N|||125|N
102544|772|OPTSTK|DABUR|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6815|10815|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC470PE|0|2|0|0||E|N|N|N||N|||8815|N
102545|772|OPTSTK|DABUR|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC480CE|0|2|0|0||E|N|N|N||N|||85|N
102546|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV116CE|0|2|0|0||E|N|N|N||N|||1|N
102547|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1668|5668|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV116PE|0|2|0|0||E|N|N|N||N|||3668|N
102579|220|OPTSTK|IEX|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|898|4898|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT75CE|0|2|0|0||E|N|N|N||N|||2898|N
102580|220|OPTSTK|IEX|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |IEX26OCT75PE|0|2|0|0||E|N|N|N||N|||1|N
102590|220|OPTSTK|IEX|XX||1477578600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2268|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT102.5PE|0|2|0|0||E|N|N|N||N|||268|N
102591|220|OPTSTK|IEX|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2186|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT107.5CE|0|2|0|0||E|N|N|N||N|||186|N
102592|220|OPTSTK|IEX|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2613|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT107.5PE|0|2|0|0||E|N|N|N||N|||613|N
102593|220|OPTSTK|IEX|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT112.5CE|0|2|0|0||E|N|N|N||N|||82|N
102594|220|OPTSTK|IEX|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2975|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT112.5PE|0|2|0|0||E|N|N|N||N|||975|N
102595|220|OPTSTK|IEX|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT117.5CE|0|2|0|0||E|N|N|N||N|||42|N
102596|220|OPTSTK|IEX|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3399|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1399|N
102597|220|OPTSTK|IEX|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT122.5CE|0|2|0|0||E|N|N|N||N|||28|N
102598|220|OPTSTK|IEX|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3861|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1861|N
102599|220|OPTSTK|IEX|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT127.5CE|0|2|0|0||E|N|N|N||N|||9|N
102602|220|OPTSTK|IEX|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|837|4837|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT132.5PE|0|2|0|0||E|N|N|N||N|||2837|N
102610|772|OPTSTK|DABUR|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7765|11765|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC480PE|0|2|0|0||E|N|N|N||N|||9765|N
102611|772|OPTSTK|DABUR|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC490CE|0|2|0|0||E|N|N|N||N|||55|N
102612|772|OPTSTK|DABUR|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8725|12725|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC490PE|0|2|0|0||E|N|N|N||N|||10725|N
102613|772|OPTSTK|DABUR|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC500CE|0|2|0|0||E|N|N|N||N|||40|N
102622|772|OPTSTK|DABUR|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|9690|13690|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC500PE|0|2|0|0||E|N|N|N||N|||11690|N
102623|772|OPTSTK|DABUR|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC520CE|0|2|0|0||E|N|N|N||N|||15|N
102624|24184|OPTSTK|PIIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|38765|62235|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||50500|N
102625|24184|OPTSTK|PIIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |PIIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
102626|772|OPTSTK|DABUR|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|11645|15645|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC520PE|0|2|0|0||E|N|N|N||N|||13645|N
102627|772|OPTSTK|DABUR|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944538|1482969600|1483021800|15|1|            |DABUR26DEC540CE|0|2|0|0||E|N|N|N||N|||10|N
102628|772|OPTSTK|DABUR|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|13610|17610|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC540PE|0|2|0|0||E|N|N|N||N|||15610|N
102629|772|OPTSTK|DABUR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |DABUR26DEC560CE|0|2|0|0||E|N|N|N||N|||5|N
102630|220|OPTSTK|IEX|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2420|6420|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV60CE|0|2|0|0||E|N|N|N||N|||4420|N
102631|220|OPTSTK|IEX|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944538|1479859200|1479911400|15|1|            |IEX26NOV60PE|0|2|0|0||E|N|N|N||N|||1|N
102632|24184|OPTSTK|PIIND|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|19260|42180|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||30720|N
102633|24184|OPTSTK|PIIND|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||160|N
102634|220|OPTSTK|IEX|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1430|5430|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV70CE|0|2|0|0||E|N|N|N||N|||3430|N
102635|220|OPTSTK|IEX|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475944538|1479859200|1479911400|15|1|            |IEX26NOV70PE|0|2|0|0||E|N|N|N||N|||2|N
102636|220|OPTSTK|IEX|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|460|4460|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV80CE|0|2|0|0||E|N|N|N||N|||2460|N
102637|220|OPTSTK|IEX|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV80PE|0|2|0|0||E|N|N|N||N|||25|N
102638|220|OPTSTK|IEX|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|4001|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV85CE|0|2|0|0||E|N|N|N||N|||2001|N
102639|220|OPTSTK|IEX|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV85PE|0|2|0|0||E|N|N|N||N|||62|N
102640|772|OPTSTK|DABUR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|15580|19580|0|0|0|1475945069|1482969600|1483021800|15|1|            |DABUR26DEC560PE|0|2|0|0||E|N|N|N||N|||17580|N
102641|9599|OPTSTK|DELHIVERY|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|12545|17235|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV250CE|2|0|0|0||E|N|N|N||N|||14890|N
102642|9599|OPTSTK|DELHIVERY|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |DELHIVERY26NOV250PE|2|0|0|0||E|N|N|N||N|||5|N
102643|9599|OPTSTK|DELHIVERY|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|8115|12765|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV295CE|2|0|0|0||E|N|N|N||N|||10440|N
102644|9599|OPTSTK|DELHIVERY|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944538|1479859200|1479911400|15|1|            |DELHIVERY26NOV295PE|2|0|0|0||E|N|N|N||N|||20|N
102645|9599|OPTSTK|DELHIVERY|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7160|11770|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV305CE|2|0|0|0||E|N|N|N||N|||9465|N
102646|9599|OPTSTK|DELHIVERY|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475944538|1479859200|1479911400|15|1|            |DELHIVERY26NOV305PE|2|0|0|0||E|N|N|N||N|||40|N
102647|9599|OPTSTK|DELHIVERY|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6235|10775|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV315CE|2|0|0|0||E|N|N|N||N|||8505|N
102648|9599|OPTSTK|DELHIVERY|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475944538|1479859200|1479911400|15|1|            |DELHIVERY26NOV315PE|2|0|0|0||E|N|N|N||N|||70|N
102649|9599|OPTSTK|DELHIVERY|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5350|9790|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV325CE|2|0|0|0||E|N|N|N||N|||7570|N
102656|24184|OPTSTK|PIIND|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|10755|32005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||21380|N
102657|24184|OPTSTK|PIIND|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||790|N
102658|24184|OPTSTK|PIIND|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|4435|22085|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||13260|N
102661|9599|OPTSTK|DELHIVERY|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475944538|1479859200|1479911400|15|1|            |DELHIVERY26NOV325PE|2|0|0|0||E|N|N|N||N|||125|N
102662|9599|OPTSTK|DELHIVERY|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4505|8815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV335CE|2|0|0|0||E|N|N|N||N|||6660|N
102664|9599|OPTSTK|DELHIVERY|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475944538|1479859200|1479911400|15|1|            |DELHIVERY26NOV335PE|2|0|0|0||E|N|N|N||N|||210|N
102665|24184|OPTSTK|PIIND|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|4810|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||1890|N
102666|24184|OPTSTK|PIIND|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|50|12530|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2100CE|0|2|0|0||E|N|N|N||N|||6290|N
102667|24184|OPTSTK|PIIND|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|10595|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2100PE|0|2|0|0||E|N|N|N||N|||5090|N
102668|9599|OPTSTK|DELHIVERY|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3730|7860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV345CE|2|0|0|0||E|N|N|N||N|||5795|N
102669|24184|OPTSTK|PIIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|6180|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||2530|N
102672|24184|OPTSTK|PIIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3300|19490|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||11395|N
102673|24184|OPTSTK|PIIND|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||960|N
102674|24184|OPTSTK|PIIND|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|9775|29765|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||19770|N
102685|24184|OPTSTK|PIIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||470|N
102687|24184|OPTSTK|PIIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17705|39815|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||28760|N
102688|24184|OPTSTK|PIIND|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||240|N
102689|24184|OPTSTK|PIIND|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|26645|49675|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||38160|N
102690|9599|OPTSTK|DELHIVERY|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475944538|1479859200|1479911400|15|1|            |DELHIVERY26NOV345PE|2|0|0|0||E|N|N|N||N|||335|N
102691|9599|OPTSTK|DELHIVERY|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2975|6975|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV355CE|2|0|0|0||E|N|N|N||N|||4975|N
102692|9599|OPTSTK|DELHIVERY|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV355PE|2|0|0|0||E|N|N|N||N|||510|N
102693|9599|OPTSTK|DELHIVERY|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2215|6215|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV365CE|2|0|0|0||E|N|N|N||N|||4215|N
102694|220|OPTSTK|IEX|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3577|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV90CE|0|2|0|0||E|N|N|N||N|||1577|N
102695|220|OPTSTK|IEX|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2134|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV90PE|0|2|0|0||E|N|N|N||N|||134|N
102696|9599|OPTSTK|DELHIVERY|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV365PE|2|0|0|0||E|N|N|N||N|||745|N
102697|9599|OPTSTK|DELHIVERY|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1525|5525|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV375CE|2|0|0|0||E|N|N|N||N|||3525|N
102698|9599|OPTSTK|DELHIVERY|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV375PE|2|0|0|0||E|N|N|N||N|||1040|N
102699|9599|OPTSTK|DELHIVERY|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV385CE|2|0|0|0||E|N|N|N||N|||2905|N
102700|9599|OPTSTK|DELHIVERY|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV385PE|2|0|0|0||E|N|N|N||N|||1415|N
102701|9599|OPTSTK|DELHIVERY|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV395CE|2|0|0|0||E|N|N|N||N|||2360|N
102702|9599|OPTSTK|DELHIVERY|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV395PE|2|0|0|0||E|N|N|N||N|||1860|N
102703|220|OPTSTK|IEX|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3200|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV95CE|0|2|0|0||E|N|N|N||N|||1200|N
102704|9599|OPTSTK|DELHIVERY|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV405CE|2|0|0|0||E|N|N|N||N|||1890|N
102705|220|OPTSTK|IEX|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2254|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV95PE|0|2|0|0||E|N|N|N||N|||254|N
102706|220|OPTSTK|IEX|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2880|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV100CE|0|2|0|0||E|N|N|N||N|||880|N
102707|220|OPTSTK|IEX|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2275|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV100PE|0|2|0|0||E|N|N|N||N|||275|N
102708|220|OPTSTK|IEX|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2530|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV105CE|0|2|0|0||E|N|N|N||N|||530|N
102709|9599|OPTSTK|DELHIVERY|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV405PE|2|0|0|0||E|N|N|N||N|||2385|N
102710|9599|OPTSTK|DELHIVERY|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV415CE|2|0|0|0||E|N|N|N||N|||1490|N
102711|9599|OPTSTK|DELHIVERY|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV415PE|2|0|0|0||E|N|N|N||N|||2980|N
102712|9599|OPTSTK|DELHIVERY|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV425CE|2|0|0|0||E|N|N|N||N|||1160|N
102713|9599|OPTSTK|DELHIVERY|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV425PE|2|0|0|0||E|N|N|N||N|||3640|N
102714|24184|OPTSTK|PIIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||145|N
102715|24184|OPTSTK|PIIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|37545|60905|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||49225|N
102716|24184|OPTSTK|PIIND|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||80|N
102717|24184|OPTSTK|PIIND|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|47445|70895|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||59170|N
102718|24184|OPTSTK|PIIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||45|N
102719|24184|OPTSTK|PIIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|57395|80875|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||69135|N
102720|24184|OPTSTK|PIIND|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
102721|220|OPTSTK|IEX|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2668|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV105PE|0|2|0|0||E|N|N|N||N|||668|N
102722|220|OPTSTK|IEX|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2360|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV110CE|0|2|0|0||E|N|N|N||N|||360|N
102723|220|OPTSTK|IEX|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2690|0|0|0|1475944538|1479859200|1479911400|15|1|            |IEX26NOV110PE|0|2|0|0||E|N|N|N||N|||690|N
102724|220|OPTSTK|IEX|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2165|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV115CE|0|2|0|0||E|N|N|N||N|||165|N
102725|220|OPTSTK|IEX|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3318|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV115PE|0|2|0|0||E|N|N|N||N|||1318|N
102726|24184|OPTSTK|PIIND|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|67360|90840|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||79100|N
102727|24184|OPTSTK|PIIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
102728|220|OPTSTK|IEX|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2178|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV120CE|0|2|0|0||E|N|N|N||N|||178|N
102729|9599|OPTSTK|DELHIVERY|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV435CE|2|0|0|0||E|N|N|N||N|||890|N
102730|9599|OPTSTK|DELHIVERY|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV435PE|2|0|0|0||E|N|N|N||N|||4365|N
102731|24184|OPTSTK|PIIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|77330|100810|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||89070|N
102733|9599|OPTSTK|DELHIVERY|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV445CE|2|0|0|0||E|N|N|N||N|||675|N
102734|9599|OPTSTK|DELHIVERY|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3140|7140|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV445PE|2|0|0|0||E|N|N|N||N|||5140|N
102735|9599|OPTSTK|DELHIVERY|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV455CE|2|0|0|0||E|N|N|N||N|||505|N
102736|9599|OPTSTK|DELHIVERY|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3965|7965|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV455PE|2|0|0|0||E|N|N|N||N|||5965|N
102737|9599|OPTSTK|DELHIVERY|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV465CE|2|0|0|0||E|N|N|N||N|||375|N
102739|9599|OPTSTK|DELHIVERY|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4820|8830|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV465PE|2|0|0|0||E|N|N|N||N|||6825|N
102740|220|OPTSTK|IEX|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3640|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV120PE|0|2|0|0||E|N|N|N||N|||1640|N
102741|220|OPTSTK|IEX|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV125CE|0|2|0|0||E|N|N|N||N|||110|N
102742|9599|OPTSTK|DELHIVERY|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV475CE|2|0|0|0||E|N|N|N||N|||270|N
102743|9599|OPTSTK|DELHIVERY|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5630|9800|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV475PE|2|0|0|0||E|N|N|N||N|||7715|N
102744|9599|OPTSTK|DELHIVERY|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV485CE|2|0|0|0||E|N|N|N||N|||195|N
102745|220|OPTSTK|IEX|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|141|4141|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV125PE|0|2|0|0||E|N|N|N||N|||2141|N
102746|220|OPTSTK|IEX|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV130CE|0|2|0|0||E|N|N|N||N|||66|N
102747|220|OPTSTK|IEX|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|594|4594|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV130PE|0|2|0|0||E|N|N|N||N|||2594|N
102748|220|OPTSTK|IEX|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV135CE|0|2|0|0||E|N|N|N||N|||39|N
102749|220|OPTSTK|IEX|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1062|5062|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV135PE|0|2|0|0||E|N|N|N||N|||3062|N
102750|220|OPTSTK|IEX|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV140CE|0|2|0|0||E|N|N|N||N|||22|N
102751|220|OPTSTK|IEX|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1542|5542|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV140PE|0|2|0|0||E|N|N|N||N|||3542|N
102754|220|OPTSTK|IEX|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV150CE|0|2|0|0||E|N|N|N||N|||7|N
102755|220|OPTSTK|IEX|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2519|6519|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV150PE|0|2|0|0||E|N|N|N||N|||4519|N
102759|24184|OPTSTK|PIIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
102760|24184|OPTSTK|PIIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|97270|120750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||109010|N
102764|9599|OPTSTK|DELHIVERY|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6485|10785|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV485PE|2|0|0|0||E|N|N|N||N|||8635|N
102771|1512|OPTSTK|INDHOTEL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|21755|28865|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT460CE|0|2|0|0||E|N|N|N||N|||25310|N
102772|9599|OPTSTK|DELHIVERY|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV495CE|2|0|0|0||E|N|N|N||N|||140|N
102773|1512|OPTSTK|INDHOTEL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |INDHOTEL26OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
102774|1512|OPTSTK|INDHOTEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17765|24875|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT500CE|0|2|0|0||E|N|N|N||N|||21320|N
102775|1512|OPTSTK|INDHOTEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |INDHOTEL26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
102776|1512|OPTSTK|INDHOTEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14775|21885|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT530CE|0|2|0|0||E|N|N|N||N|||18330|N
102777|9599|OPTSTK|DELHIVERY|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7370|11770|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV495PE|2|0|0|0||E|N|N|N||N|||9570|N
102778|9599|OPTSTK|DELHIVERY|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV505CE|2|0|0|0||E|N|N|N||N|||100|N
102779|1512|OPTSTK|INDHOTEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |INDHOTEL26OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
102786|9599|OPTSTK|DELHIVERY|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|8285|12755|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV505PE|2|0|0|0||E|N|N|N||N|||10520|N
102787|9599|OPTSTK|DELHIVERY|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV515CE|2|0|0|0||E|N|N|N||N|||70|N
102788|9599|OPTSTK|DELHIVERY|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|9220|13750|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV515PE|2|0|0|0||E|N|N|N||N|||11485|N
102789|9599|OPTSTK|DELHIVERY|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV525CE|2|0|0|0||E|N|N|N||N|||50|N
102790|9599|OPTSTK|DELHIVERY|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|10165|14745|0|0|0|1475945069|1479859200|1479911400|15|1|            |DELHIVERY26NOV525PE|2|0|0|0||E|N|N|N||N|||12455|N
102793|9599|OPTSTK|DELHIVERY|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|13685|18365|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC240CE|2|0|0|0||E|N|N|N||N|||16025|N
102794|9599|OPTSTK|DELHIVERY|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944538|1482969600|1483021800|15|1|            |DELHIVERY26DEC240PE|2|0|0|0||E|N|N|N||N|||5|N
102795|9599|OPTSTK|DELHIVERY|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|11730|16390|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC260CE|2|0|0|0||E|N|N|N||N|||14060|N
102796|9599|OPTSTK|DELHIVERY|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944538|1482969600|1483021800|15|1|            |DELHIVERY26DEC260PE|2|0|0|0||E|N|N|N||N|||15|N
102797|9599|OPTSTK|DELHIVERY|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|9815|14425|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC280CE|2|0|0|0||E|N|N|N||N|||12120|N
102818|1512|OPTSTK|INDHOTEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12785|19895|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT550CE|0|2|0|0||E|N|N|N||N|||16340|N
102819|1512|OPTSTK|INDHOTEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |INDHOTEL26OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
102820|1512|OPTSTK|INDHOTEL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10795|17895|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT570CE|0|2|0|0||E|N|N|N||N|||14345|N
102821|1512|OPTSTK|INDHOTEL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |INDHOTEL26OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
102822|1512|OPTSTK|INDHOTEL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8815|15895|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT590CE|0|2|0|0||E|N|N|N||N|||12355|N
102823|1512|OPTSTK|INDHOTEL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT590PE|0|2|0|0||E|N|N|N||N|||10|N
102826|1512|OPTSTK|INDHOTEL|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6875|13885|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT610CE|0|2|0|0||E|N|N|N||N|||10380|N
102827|1512|OPTSTK|INDHOTEL|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT610PE|0|2|0|0||E|N|N|N||N|||30|N
102828|1512|OPTSTK|INDHOTEL|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5030|11860|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT630CE|0|2|0|0||E|N|N|N||N|||8445|N
102829|1512|OPTSTK|INDHOTEL|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT630PE|0|2|0|0||E|N|N|N||N|||85|N
102830|1512|OPTSTK|INDHOTEL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5195|11655|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT650CE|0|2|0|0||E|N|N|N||N|||8425|N
102849|1512|OPTSTK|INDHOTEL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT650PE|0|2|0|0||E|N|N|N||N|||145|N
102850|1512|OPTSTK|INDHOTEL|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1995|7815|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT670CE|0|2|0|0||E|N|N|N||N|||4905|N
102859|1512|OPTSTK|INDHOTEL|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT670PE|0|2|0|0||E|N|N|N||N|||315|N
102860|1512|OPTSTK|INDHOTEL|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|970|5900|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT690CE|0|2|0|0||E|N|N|N||N|||3435|N
102861|1512|OPTSTK|INDHOTEL|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT690PE|0|2|0|0||E|N|N|N||N|||695|N
102862|1512|OPTSTK|INDHOTEL|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT710CE|0|2|0|0||E|N|N|N||N|||1930|N
102863|1512|OPTSTK|INDHOTEL|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT710PE|0|2|0|0||E|N|N|N||N|||1380|N
102864|1512|OPTSTK|INDHOTEL|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT730CE|0|2|0|0||E|N|N|N||N|||1020|N
102865|1512|OPTSTK|INDHOTEL|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|250|4570|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT730PE|0|2|0|0||E|N|N|N||N|||2410|N
102866|1512|OPTSTK|INDHOTEL|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT750CE|0|2|0|0||E|N|N|N||N|||500|N
102867|1512|OPTSTK|INDHOTEL|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1305|6575|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT750PE|0|2|0|0||E|N|N|N||N|||3940|N
102868|1512|OPTSTK|INDHOTEL|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT770CE|0|2|0|0||E|N|N|N||N|||230|N
102869|1512|OPTSTK|INDHOTEL|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1800|7800|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT770PE|0|2|0|0||E|N|N|N||N|||4800|N
102870|1512|OPTSTK|INDHOTEL|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT790CE|0|2|0|0||E|N|N|N||N|||115|N
102871|1512|OPTSTK|INDHOTEL|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4550|11040|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT790PE|0|2|0|0||E|N|N|N||N|||7795|N
102872|1512|OPTSTK|INDHOTEL|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT810CE|0|2|0|0||E|N|N|N||N|||75|N
102873|1512|OPTSTK|INDHOTEL|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6275|13075|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT810PE|0|2|0|0||E|N|N|N||N|||9675|N
102874|1512|OPTSTK|INDHOTEL|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT830CE|0|2|0|0||E|N|N|N||N|||40|N
102875|1512|OPTSTK|INDHOTEL|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8140|15100|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT830PE|0|2|0|0||E|N|N|N||N|||11620|N
102876|1512|OPTSTK|INDHOTEL|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT850CE|0|2|0|0||E|N|N|N||N|||15|N
102877|1512|OPTSTK|INDHOTEL|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10065|17115|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT850PE|0|2|0|0||E|N|N|N||N|||13590|N
102878|1512|OPTSTK|INDHOTEL|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT870CE|0|2|0|0||E|N|N|N||N|||10|N
102879|1512|OPTSTK|INDHOTEL|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12030|19120|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT870PE|0|2|0|0||E|N|N|N||N|||15575|N
102880|1512|OPTSTK|INDHOTEL|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
102881|1512|OPTSTK|INDHOTEL|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14015|21115|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT890PE|0|2|0|0||E|N|N|N||N|||17565|N
102886|1512|OPTSTK|INDHOTEL|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |INDHOTEL26OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
102887|1512|OPTSTK|INDHOTEL|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16000|23110|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT910PE|0|2|0|0||E|N|N|N||N|||19555|N
102888|1512|OPTSTK|INDHOTEL|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |INDHOTEL26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
102889|1512|OPTSTK|INDHOTEL|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17995|25105|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT930PE|0|2|0|0||E|N|N|N||N|||21550|N
102890|1512|OPTSTK|INDHOTEL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |INDHOTEL26OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
102891|1512|OPTSTK|INDHOTEL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|22980|30090|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT980PE|0|2|0|0||E|N|N|N||N|||26535|N
102892|1512|OPTSTK|INDHOTEL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1477526400|1477578600|15|1|            |INDHOTEL26OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
102893|1512|OPTSTK|INDHOTEL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|26965|34075|0|0|0|1475945071|1477526400|1477578600|15|1|            |INDHOTEL26OCT1020PE|0|2|0|0||E|N|N|N||N|||30520|N
102898|1512|OPTSTK|INDHOTEL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|23940|31050|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV440CE|0|2|0|0||E|N|N|N||N|||27495|N
102901|1512|OPTSTK|INDHOTEL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |INDHOTEL26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
102902|1512|OPTSTK|INDHOTEL|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|19970|27080|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV480CE|0|2|0|0||E|N|N|N||N|||23525|N
102903|1512|OPTSTK|INDHOTEL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |INDHOTEL26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
102904|1512|OPTSTK|INDHOTEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16010|23110|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV520CE|0|2|0|0||E|N|N|N||N|||19560|N
102905|1512|OPTSTK|INDHOTEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944538|1479859200|1479911400|15|1|            |INDHOTEL26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
102906|1512|OPTSTK|INDHOTEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12115|19135|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV560CE|0|2|0|0||E|N|N|N||N|||15625|N
102927|9599|OPTSTK|DELHIVERY|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475944538|1482969600|1483021800|15|1|            |DELHIVERY26DEC280PE|2|0|0|0||E|N|N|N||N|||50|N
102928|9599|OPTSTK|DELHIVERY|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7980|12480|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC300CE|2|0|0|0||E|N|N|N||N|||10230|N
102929|9599|OPTSTK|DELHIVERY|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475944538|1482969600|1483021800|15|1|            |DELHIVERY26DEC300PE|2|0|0|0||E|N|N|N||N|||130|N
102930|9599|OPTSTK|DELHIVERY|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7110|11520|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC310CE|2|0|0|0||E|N|N|N||N|||9315|N
102931|9599|OPTSTK|DELHIVERY|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475944538|1482969600|1483021800|15|1|            |DELHIVERY26DEC310PE|2|0|0|0||E|N|N|N||N|||200|N
102932|9599|OPTSTK|DELHIVERY|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6280|10570|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC320CE|2|0|0|0||E|N|N|N||N|||8425|N
102933|9599|OPTSTK|DELHIVERY|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC320PE|2|0|0|0||E|N|N|N||N|||300|N
102934|9599|OPTSTK|DELHIVERY|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5495|9645|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC330CE|2|0|0|0||E|N|N|N||N|||7570|N
102935|9599|OPTSTK|DELHIVERY|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475944538|1482969600|1483021800|15|1|            |DELHIVERY26DEC330PE|2|0|0|0||E|N|N|N||N|||430|N
102936|9599|OPTSTK|DELHIVERY|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4755|8755|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC340CE|2|0|0|0||E|N|N|N||N|||6755|N
102937|9599|OPTSTK|DELHIVERY|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC340PE|2|0|0|0||E|N|N|N||N|||605|N
102938|9599|OPTSTK|DELHIVERY|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3985|7985|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC350CE|2|0|0|0||E|N|N|N||N|||5985|N
102939|9599|OPTSTK|DELHIVERY|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC350PE|2|0|0|0||E|N|N|N||N|||820|N
102940|9599|OPTSTK|DELHIVERY|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3265|7265|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC360CE|2|0|0|0||E|N|N|N||N|||5265|N
102941|9599|OPTSTK|DELHIVERY|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC360PE|2|0|0|0||E|N|N|N||N|||1085|N
102942|9599|OPTSTK|DELHIVERY|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2595|6595|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC370CE|2|0|0|0||E|N|N|N||N|||4595|N
102943|9599|OPTSTK|DELHIVERY|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC370PE|2|0|0|0||E|N|N|N||N|||1405|N
102944|9599|OPTSTK|DELHIVERY|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1985|5985|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC380CE|2|0|0|0||E|N|N|N||N|||3985|N
102945|9599|OPTSTK|DELHIVERY|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC380PE|2|0|0|0||E|N|N|N||N|||1780|N
102946|9599|OPTSTK|DELHIVERY|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC390CE|2|0|0|0||E|N|N|N||N|||3430|N
102947|9599|OPTSTK|DELHIVERY|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC390PE|2|0|0|0||E|N|N|N||N|||2210|N
102948|9599|OPTSTK|DELHIVERY|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC400CE|2|0|0|0||E|N|N|N||N|||2930|N
102957|1512|OPTSTK|INDHOTEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV560PE|0|2|0|0||E|N|N|N||N|||40|N
102958|1512|OPTSTK|INDHOTEL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10225|17145|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV580CE|0|2|0|0||E|N|N|N||N|||13685|N
102967|9599|OPTSTK|DELHIVERY|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC400PE|2|0|0|0||E|N|N|N||N|||2695|N
102968|9599|OPTSTK|DELHIVERY|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC410CE|2|0|0|0||E|N|N|N||N|||2485|N
102969|10666|OPTSTK|PNB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2750|6750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT68CE|0|2|0|0||E|N|N|N||N|||4750|N
102970|10666|OPTSTK|PNB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
102971|10666|OPTSTK|PNB|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2351|6351|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT72CE|0|2|0|0||E|N|N|N||N|||4351|N
102972|10666|OPTSTK|PNB|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
102973|10666|OPTSTK|PNB|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1953|5953|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT76CE|0|2|0|0||E|N|N|N||N|||3953|N
102974|10666|OPTSTK|PNB|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
102975|10666|OPTSTK|PNB|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1554|5554|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT80CE|0|2|0|0||E|N|N|N||N|||3554|N
102976|10666|OPTSTK|PNB|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
102977|10666|OPTSTK|PNB|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1354|5354|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT82CE|0|2|0|0||E|N|N|N||N|||3354|N
102978|10666|OPTSTK|PNB|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT82PE|0|2|0|0||E|N|N|N||N|||1|N
102979|10666|OPTSTK|PNB|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1155|5155|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT84CE|0|2|0|0||E|N|N|N||N|||3155|N
102980|10666|OPTSTK|PNB|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT84PE|0|2|0|0||E|N|N|N||N|||1|N
102981|10666|OPTSTK|PNB|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|956|4956|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT86CE|0|2|0|0||E|N|N|N||N|||2956|N
102982|10666|OPTSTK|PNB|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT86PE|0|2|0|0||E|N|N|N||N|||1|N
102983|10666|OPTSTK|PNB|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|756|4756|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT88CE|0|2|0|0||E|N|N|N||N|||2756|N
102984|10666|OPTSTK|PNB|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT88PE|0|2|0|0||E|N|N|N||N|||1|N
102985|1512|OPTSTK|INDHOTEL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV580PE|0|2|0|0||E|N|N|N||N|||85|N
102986|1512|OPTSTK|INDHOTEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8420|15170|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV600CE|0|2|0|0||E|N|N|N||N|||11795|N
102987|1512|OPTSTK|INDHOTEL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV600PE|0|2|0|0||E|N|N|N||N|||180|N
102988|1512|OPTSTK|INDHOTEL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6745|13215|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV620CE|0|2|0|0||E|N|N|N||N|||9980|N
102989|10666|OPTSTK|PNB|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|557|4557|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT90CE|0|2|0|0||E|N|N|N||N|||2557|N
102990|10666|OPTSTK|PNB|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
102991|10666|OPTSTK|PNB|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|358|4358|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT92CE|0|2|0|0||E|N|N|N||N|||2358|N
102992|10666|OPTSTK|PNB|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT92PE|0|2|0|0||E|N|N|N||N|||6|N
102993|10666|OPTSTK|PNB|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|159|4159|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT94CE|0|2|0|0||E|N|N|N||N|||2159|N
102994|10666|OPTSTK|PNB|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT94PE|0|2|0|0||E|N|N|N||N|||1|N
102995|1512|OPTSTK|INDHOTEL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV620PE|0|2|0|0||E|N|N|N||N|||350|N
102996|1512|OPTSTK|INDHOTEL|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5225|11315|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV640CE|0|2|0|0||E|N|N|N||N|||8270|N
102997|1512|OPTSTK|INDHOTEL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV640PE|0|2|0|0||E|N|N|N||N|||630|N
102998|1512|OPTSTK|INDHOTEL|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3910|9490|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV660CE|0|2|0|0||E|N|N|N||N|||6700|N
102999|1512|OPTSTK|INDHOTEL|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV660PE|0|2|0|0||E|N|N|N||N|||1040|N
103000|1512|OPTSTK|INDHOTEL|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2810|7790|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV680CE|0|2|0|0||E|N|N|N||N|||5300|N
103001|1512|OPTSTK|INDHOTEL|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV680PE|0|2|0|0||E|N|N|N||N|||1625|N
103002|1512|OPTSTK|INDHOTEL|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1930|6240|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV700CE|0|2|0|0||E|N|N|N||N|||4085|N
103003|1512|OPTSTK|INDHOTEL|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV700PE|0|2|0|0||E|N|N|N||N|||1580|N
103004|1512|OPTSTK|INDHOTEL|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1065|5065|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV720CE|0|2|0|0||E|N|N|N||N|||3065|N
103005|9599|OPTSTK|DELHIVERY|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1240|5240|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC410PE|2|0|0|0||E|N|N|N||N|||3240|N
103006|9599|OPTSTK|DELHIVERY|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|95|4095|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC420CE|2|0|0|0||E|N|N|N||N|||2095|N
103007|1512|OPTSTK|INDHOTEL|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1360|5360|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV720PE|0|2|0|0||E|N|N|N||N|||3360|N
103008|1512|OPTSTK|INDHOTEL|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV740CE|0|2|0|0||E|N|N|N||N|||1675|N
103012|10666|OPTSTK|PNB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3961|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT96CE|0|2|0|0||E|N|N|N||N|||1961|N
103013|10666|OPTSTK|PNB|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT96PE|0|2|0|0||E|N|N|N||N|||12|N
103014|1512|OPTSTK|INDHOTEL|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1060|5240|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV740PE|0|2|0|0||E|N|N|N||N|||3150|N
103015|9599|OPTSTK|DELHIVERY|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1835|5835|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC420PE|2|0|0|0||E|N|N|N||N|||3835|N
103016|10666|OPTSTK|PNB|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3764|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT98CE|0|2|0|0||E|N|N|N||N|||1764|N
103017|10666|OPTSTK|PNB|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475944538|1477526400|1477578600|15|1|            |PNB26OCT98PE|0|2|0|0||E|N|N|N||N|||15|N
103018|10666|OPTSTK|PNB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT100CE|0|2|0|0||E|N|N|N||N|||1750|N
103019|10666|OPTSTK|PNB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT100PE|0|2|0|0||E|N|N|N||N|||18|N
103020|10666|OPTSTK|PNB|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3379|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT102CE|0|2|0|0||E|N|N|N||N|||1379|N
103021|10666|OPTSTK|PNB|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT102PE|0|2|0|0||E|N|N|N||N|||23|N
103022|10666|OPTSTK|PNB|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3194|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT104CE|0|2|0|0||E|N|N|N||N|||1194|N
103023|10666|OPTSTK|PNB|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT104PE|0|2|0|0||E|N|N|N||N|||37|N
103024|10666|OPTSTK|PNB|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3017|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT106CE|0|2|0|0||E|N|N|N||N|||1017|N
103025|9599|OPTSTK|DELHIVERY|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC430CE|2|0|0|0||E|N|N|N||N|||1755|N
103026|9599|OPTSTK|DELHIVERY|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2480|6480|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC430PE|2|0|0|0||E|N|N|N||N|||4480|N
103027|9599|OPTSTK|DELHIVERY|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC440CE|2|0|0|0||E|N|N|N||N|||1460|N
103028|9599|OPTSTK|DELHIVERY|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3170|7170|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC440PE|2|0|0|0||E|N|N|N||N|||5170|N
103029|9599|OPTSTK|DELHIVERY|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC450CE|2|0|0|0||E|N|N|N||N|||1205|N
103031|10666|OPTSTK|PNB|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT106PE|0|2|0|0||E|N|N|N||N|||51|N
103032|10666|OPTSTK|PNB|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2851|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT108CE|0|2|0|0||E|N|N|N||N|||851|N
103033|10666|OPTSTK|PNB|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT108PE|0|2|0|0||E|N|N|N||N|||75|N
103034|10666|OPTSTK|PNB|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2707|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT110CE|0|2|0|0||E|N|N|N||N|||707|N
103035|10666|OPTSTK|PNB|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT110PE|0|2|0|0||E|N|N|N||N|||110|N
103036|10666|OPTSTK|PNB|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2577|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT112CE|0|2|0|0||E|N|N|N||N|||577|N
103037|10666|OPTSTK|PNB|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2157|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT112PE|0|2|0|0||E|N|N|N||N|||157|N
103038|10666|OPTSTK|PNB|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2438|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT114CE|0|2|0|0||E|N|N|N||N|||438|N
103039|10666|OPTSTK|PNB|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2226|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT114PE|0|2|0|0||E|N|N|N||N|||226|N
103040|10666|OPTSTK|PNB|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2324|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT116CE|0|2|0|0||E|N|N|N||N|||324|N
103041|10666|OPTSTK|PNB|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2310|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT116PE|0|2|0|0||E|N|N|N||N|||310|N
103042|10666|OPTSTK|PNB|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2238|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT118CE|0|2|0|0||E|N|N|N||N|||238|N
103043|10666|OPTSTK|PNB|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2420|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT118PE|0|2|0|0||E|N|N|N||N|||420|N
103045|9599|OPTSTK|DELHIVERY|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3905|7905|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC450PE|2|0|0|0||E|N|N|N||N|||5905|N
103050|10666|OPTSTK|PNB|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT120CE|0|2|0|0||E|N|N|N||N|||166|N
103053|10666|OPTSTK|PNB|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2549|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT120PE|0|2|0|0||E|N|N|N||N|||549|N
103067|10666|OPTSTK|PNB|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT122CE|0|2|0|0||E|N|N|N||N|||114|N
103068|10666|OPTSTK|PNB|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2652|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT122PE|0|2|0|0||E|N|N|N||N|||652|N
103069|1512|OPTSTK|INDHOTEL|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV760CE|0|2|0|0||E|N|N|N||N|||1595|N
103070|1512|OPTSTK|INDHOTEL|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3460|8270|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV760PE|0|2|0|0||E|N|N|N||N|||5865|N
103071|10666|OPTSTK|PNB|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT124CE|0|2|0|0||E|N|N|N||N|||75|N
103073|10666|OPTSTK|PNB|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2924|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT124PE|0|2|0|0||E|N|N|N||N|||924|N
103074|10666|OPTSTK|PNB|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT126CE|0|2|0|0||E|N|N|N||N|||53|N
103075|10666|OPTSTK|PNB|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3094|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT126PE|0|2|0|0||E|N|N|N||N|||1094|N
103078|1512|OPTSTK|INDHOTEL|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV780CE|0|2|0|0||E|N|N|N||N|||630|N
103079|1512|OPTSTK|INDHOTEL|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2640|8010|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV780PE|0|2|0|0||E|N|N|N||N|||5325|N
103080|10666|OPTSTK|PNB|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT128CE|0|2|0|0||E|N|N|N||N|||42|N
103081|10666|OPTSTK|PNB|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3272|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT128PE|0|2|0|0||E|N|N|N||N|||1272|N
103082|9599|OPTSTK|DELHIVERY|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC460CE|2|0|0|0||E|N|N|N||N|||990|N
103083|9599|OPTSTK|DELHIVERY|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4680|8680|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC460PE|2|0|0|0||E|N|N|N||N|||6680|N
103084|9599|OPTSTK|DELHIVERY|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC470CE|2|0|0|0||E|N|N|N||N|||810|N
103085|9599|OPTSTK|DELHIVERY|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5485|9485|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC470PE|2|0|0|0||E|N|N|N||N|||7485|N
103086|10666|OPTSTK|PNB|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT130CE|0|2|0|0||E|N|N|N||N|||25|N
103087|10666|OPTSTK|PNB|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3401|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT130PE|0|2|0|0||E|N|N|N||N|||1401|N
103088|9599|OPTSTK|DELHIVERY|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC480CE|2|0|0|0||E|N|N|N||N|||660|N
103089|9599|OPTSTK|DELHIVERY|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6320|10320|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC480PE|2|0|0|0||E|N|N|N||N|||8320|N
103090|10666|OPTSTK|PNB|XX||1477578600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT132CE|0|2|0|0||E|N|N|N||N|||22|N
103091|10666|OPTSTK|PNB|XX||1477578600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3647|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT132PE|0|2|0|0||E|N|N|N||N|||1647|N
103092|10666|OPTSTK|PNB|XX||1477578600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT134CE|0|2|0|0||E|N|N|N||N|||16|N
103093|10666|OPTSTK|PNB|XX||1477578600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3840|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT134PE|0|2|0|0||E|N|N|N||N|||1840|N
103094|9599|OPTSTK|DELHIVERY|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC490CE|2|0|0|0||E|N|N|N||N|||530|N
103096|1512|OPTSTK|INDHOTEL|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV800CE|0|2|0|0||E|N|N|N||N|||750|N
103097|1512|OPTSTK|INDHOTEL|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6070|11900|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV800PE|0|2|0|0||E|N|N|N||N|||8985|N
103101|9599|OPTSTK|DELHIVERY|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7180|11180|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC490PE|2|0|0|0||E|N|N|N||N|||9180|N
103102|10666|OPTSTK|PNB|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNB26OCT136CE|0|2|0|0||E|N|N|N||N|||6|N
103103|10666|OPTSTK|PNB|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT136PE|0|2|0|0||E|N|N|N||N|||2035|N
103104|9599|OPTSTK|DELHIVERY|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC500CE|2|0|0|0||E|N|N|N||N|||425|N
103106|10666|OPTSTK|PNB|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNB26OCT138CE|0|2|0|0||E|N|N|N||N|||4|N
103107|1512|OPTSTK|INDHOTEL|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV820CE|0|2|0|0||E|N|N|N||N|||495|N
103108|10666|OPTSTK|PNB|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|232|4232|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT138PE|0|2|0|0||E|N|N|N||N|||2232|N
103111|1512|OPTSTK|INDHOTEL|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7615|13815|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV820PE|0|2|0|0||E|N|N|N||N|||10715|N
103112|10666|OPTSTK|PNB|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNB26OCT140CE|0|2|0|0||E|N|N|N||N|||2|N
103113|10666|OPTSTK|PNB|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT140PE|0|2|0|0||E|N|N|N||N|||2430|N
103114|10666|OPTSTK|PNB|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNB26OCT142CE|0|2|0|0||E|N|N|N||N|||1|N
103115|1512|OPTSTK|INDHOTEL|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV840CE|0|2|0|0||E|N|N|N||N|||320|N
103116|1512|OPTSTK|INDHOTEL|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9285|15765|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV840PE|0|2|0|0||E|N|N|N||N|||12525|N
103117|10666|OPTSTK|PNB|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|628|4628|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT142PE|0|2|0|0||E|N|N|N||N|||2628|N
103118|10666|OPTSTK|PNB|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNB26OCT144CE|0|2|0|0||E|N|N|N||N|||1|N
103119|1512|OPTSTK|INDHOTEL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV860CE|0|2|0|0||E|N|N|N||N|||200|N
103120|1512|OPTSTK|INDHOTEL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11050|17730|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV860PE|0|2|0|0||E|N|N|N||N|||14390|N
103121|1512|OPTSTK|INDHOTEL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV880CE|0|2|0|0||E|N|N|N||N|||125|N
103122|10666|OPTSTK|PNB|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|827|4827|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT144PE|0|2|0|0||E|N|N|N||N|||2827|N
103123|10666|OPTSTK|PNB|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNB26OCT148CE|0|2|0|0||E|N|N|N||N|||1|N
103124|10666|OPTSTK|PNB|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1225|5225|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT148PE|0|2|0|0||E|N|N|N||N|||3225|N
103125|1512|OPTSTK|INDHOTEL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12885|19715|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV880PE|0|2|0|0||E|N|N|N||N|||16300|N
103126|1512|OPTSTK|INDHOTEL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV900CE|0|2|0|0||E|N|N|N||N|||75|N
103127|10666|OPTSTK|PNB|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNB26OCT152CE|0|2|0|0||E|N|N|N||N|||1|N
103128|10666|OPTSTK|PNB|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1624|5624|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT152PE|0|2|0|0||E|N|N|N||N|||3624|N
103129|10666|OPTSTK|PNB|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNB26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
103130|1512|OPTSTK|INDHOTEL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14770|21700|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV900PE|0|2|0|0||E|N|N|N||N|||18235|N
103131|1512|OPTSTK|INDHOTEL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV920CE|0|2|0|0||E|N|N|N||N|||45|N
103132|1512|OPTSTK|INDHOTEL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16690|23690|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV920PE|0|2|0|0||E|N|N|N||N|||20190|N
103133|1512|OPTSTK|INDHOTEL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV960CE|0|2|0|0||E|N|N|N||N|||15|N
103134|10666|OPTSTK|PNB|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2023|6023|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT156PE|0|2|0|0||E|N|N|N||N|||4023|N
103135|1512|OPTSTK|INDHOTEL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|20595|27665|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV960PE|0|2|0|0||E|N|N|N||N|||24130|N
103136|1512|OPTSTK|INDHOTEL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
103137|1512|OPTSTK|INDHOTEL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|24540|31640|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV1000PE|0|2|0|0||E|N|N|N||N|||28090|N
103142|10666|OPTSTK|PNB|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNB26OCT160CE|0|2|0|0||E|N|N|N||N|||1|N
103143|10666|OPTSTK|PNB|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2421|6421|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT160PE|0|2|0|0||E|N|N|N||N|||4421|N
103144|14309|OPTSTK|INDIANB|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|22135|31765|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT540CE|0|2|0|0||E|N|N|N||N|||26950|N
103145|14309|OPTSTK|INDIANB|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDIANB26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
103146|9599|OPTSTK|DELHIVERY|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|8015|12105|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC500PE|2|0|0|0||E|N|N|N||N|||10060|N
103147|9599|OPTSTK|DELHIVERY|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC510CE|2|0|0|0||E|N|N|N||N|||340|N
103148|9599|OPTSTK|DELHIVERY|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|8865|13055|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC510PE|2|0|0|0||E|N|N|N||N|||10960|N
103149|9599|OPTSTK|DELHIVERY|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC520CE|2|0|0|0||E|N|N|N||N|||270|N
103150|9599|OPTSTK|DELHIVERY|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|9740|14020|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC520PE|2|0|0|0||E|N|N|N||N|||11880|N
103151|9599|OPTSTK|DELHIVERY|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC530CE|2|0|0|0||E|N|N|N||N|||215|N
103152|9599|OPTSTK|DELHIVERY|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|10635|14985|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC530PE|2|0|0|0||E|N|N|N||N|||12810|N
103153|14309|OPTSTK|INDIANB|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13170|22790|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT630CE|0|2|0|0||E|N|N|N||N|||17980|N
103154|9599|OPTSTK|DELHIVERY|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC540CE|2|0|0|0||E|N|N|N||N|||170|N
103155|14309|OPTSTK|INDIANB|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDIANB26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
103156|14309|OPTSTK|INDIANB|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11200|20790|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT650CE|0|2|0|0||E|N|N|N||N|||15995|N
103157|14309|OPTSTK|INDIANB|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT650PE|0|2|0|0||E|N|N|N||N|||15|N
103158|14309|OPTSTK|INDIANB|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9265|18775|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT670CE|0|2|0|0||E|N|N|N||N|||14020|N
103159|9599|OPTSTK|DELHIVERY|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|11545|15955|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC540PE|2|0|0|0||E|N|N|N||N|||13750|N
103160|14309|OPTSTK|INDIANB|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT670PE|0|2|0|0||E|N|N|N||N|||35|N
103161|9599|OPTSTK|DELHIVERY|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC560CE|2|0|0|0||E|N|N|N||N|||105|N
103162|9599|OPTSTK|DELHIVERY|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|13405|17915|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC560PE|2|0|0|0||E|N|N|N||N|||15660|N
103163|9599|OPTSTK|DELHIVERY|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC580CE|2|0|0|0||E|N|N|N||N|||65|N
103164|9599|OPTSTK|DELHIVERY|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|15305|19875|0|0|0|1475945069|1482969600|1483021800|15|1|            |DELHIVERY26DEC580PE|2|0|0|0||E|N|N|N||N|||17590|N
103165|14309|OPTSTK|INDIANB|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7395|16755|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT690CE|0|2|0|0||E|N|N|N||N|||12075|N
103166|14309|OPTSTK|INDIANB|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT690PE|0|2|0|0||E|N|N|N||N|||80|N
103169|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|373235|462195|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200CE|0|2|0|0||E|N|N|N||N|||417715|N
103170|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
103171|10940|OPTSTK|DIVISLAB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|353305|442255|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT5400CE|0|2|0|0||E|N|N|N||N|||397780|N
103172|14309|OPTSTK|INDIANB|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5650|14720|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT710CE|0|2|0|0||E|N|N|N||N|||10185|N
103173|10940|OPTSTK|DIVISLAB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DIVISLAB26OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
103174|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|333365|422315|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600CE|0|2|0|0||E|N|N|N||N|||377840|N
103175|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
103176|14309|OPTSTK|INDIANB|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT710PE|0|2|0|0||E|N|N|N||N|||185|N
103177|14309|OPTSTK|INDIANB|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4075|12685|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT730CE|0|2|0|0||E|N|N|N||N|||8380|N
103178|10940|OPTSTK|DIVISLAB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|313425|402375|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT5800CE|0|2|0|0||E|N|N|N||N|||357900|N
103179|10940|OPTSTK|DIVISLAB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DIVISLAB26OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
103180|10940|OPTSTK|DIVISLAB|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|223705|312655|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT6700CE|0|2|0|0||E|N|N|N||N|||268180|N
103181|10940|OPTSTK|DIVISLAB|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DIVISLAB26OCT6700PE|0|2|0|0||E|N|N|N||N|||5|N
103182|10940|OPTSTK|DIVISLAB|XX||1477578600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11900CE|0|2|0|0||E|N|N|N||N|||10|N
103183|10940|OPTSTK|DIVISLAB|XX||1477578600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|205745|294685|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT11900PE|0|2|0|0||E|N|N|N||N|||250215|N
103186|10940|OPTSTK|DIVISLAB|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DIVISLAB26OCT12800CE|0|2|0|0||E|N|N|N||N|||5|N
103187|10940|OPTSTK|DIVISLAB|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|295450|384410|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT12800PE|0|2|0|0||E|N|N|N||N|||339930|N
103188|10940|OPTSTK|DIVISLAB|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DIVISLAB26OCT13000CE|0|2|0|0||E|N|N|N||N|||5|N
103189|10940|OPTSTK|DIVISLAB|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|315390|404350|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT13000PE|0|2|0|0||E|N|N|N||N|||359870|N
103190|10940|OPTSTK|DIVISLAB|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DIVISLAB26OCT13200CE|0|2|0|0||E|N|N|N||N|||5|N
103191|10940|OPTSTK|DIVISLAB|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|335325|424285|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT13200PE|0|2|0|0||E|N|N|N||N|||379805|N
103192|10940|OPTSTK|DIVISLAB|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DIVISLAB26OCT13400CE|0|2|0|0||E|N|N|N||N|||5|N
103193|10940|OPTSTK|DIVISLAB|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|355265|444225|0|0|0|1475945069|1477526400|1477578600|15|1|            |DIVISLAB26OCT13400PE|0|2|0|0||E|N|N|N||N|||399745|N
103194|14309|OPTSTK|INDIANB|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT730PE|0|2|0|0||E|N|N|N||N|||370|N
103197|10940|OPTSTK|DIVISLAB|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|375525|464475|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV5200CE|0|2|0|0||E|N|N|N||N|||420000|N
103198|10940|OPTSTK|DIVISLAB|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DIVISLAB26NOV5200PE|0|2|0|0||E|N|N|N||N|||5|N
103199|10940|OPTSTK|DIVISLAB|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|355675|444625|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV5400CE|0|2|0|0||E|N|N|N||N|||400150|N
103200|10940|OPTSTK|DIVISLAB|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DIVISLAB26NOV5400PE|0|2|0|0||E|N|N|N||N|||5|N
103201|10940|OPTSTK|DIVISLAB|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|335825|424775|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV5600CE|0|2|0|0||E|N|N|N||N|||380300|N
103202|10940|OPTSTK|DIVISLAB|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DIVISLAB26NOV5600PE|0|2|0|0||E|N|N|N||N|||5|N
103203|10940|OPTSTK|DIVISLAB|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|315975|404925|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV5800CE|0|2|0|0||E|N|N|N||N|||360450|N
103204|14309|OPTSTK|INDIANB|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4520|12470|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT750CE|0|2|0|0||E|N|N|N||N|||8495|N
103205|10940|OPTSTK|DIVISLAB|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DIVISLAB26NOV5800PE|0|2|0|0||E|N|N|N||N|||5|N
103208|10940|OPTSTK|DIVISLAB|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|296125|385075|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6000CE|0|2|0|0||E|N|N|N||N|||340600|N
103209|10940|OPTSTK|DIVISLAB|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DIVISLAB26NOV6000PE|0|2|0|0||E|N|N|N||N|||5|N
103210|10940|OPTSTK|DIVISLAB|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|276275|365225|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6200CE|0|2|0|0||E|N|N|N||N|||320750|N
103211|10940|OPTSTK|DIVISLAB|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DIVISLAB26NOV6200PE|0|2|0|0||E|N|N|N||N|||5|N
103212|10940|OPTSTK|DIVISLAB|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|256425|345375|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6400CE|0|2|0|0||E|N|N|N||N|||300900|N
103213|10940|OPTSTK|DIVISLAB|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DIVISLAB26NOV6400PE|0|2|0|0||E|N|N|N||N|||5|N
103214|10940|OPTSTK|DIVISLAB|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|236595|325525|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6600CE|0|2|0|0||E|N|N|N||N|||281060|N
103215|10940|OPTSTK|DIVISLAB|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6600PE|0|2|0|0||E|N|N|N||N|||10|N
103216|10940|OPTSTK|DIVISLAB|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|226690|315590|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6700CE|0|2|0|0||E|N|N|N||N|||271140|N
103217|10940|OPTSTK|DIVISLAB|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6700PE|0|2|0|0||E|N|N|N||N|||20|N
103218|10940|OPTSTK|DIVISLAB|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|206910|295730|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6900CE|0|2|0|0||E|N|N|N||N|||251320|N
103219|10940|OPTSTK|DIVISLAB|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV6900PE|0|2|0|0||E|N|N|N||N|||45|N
103220|10940|OPTSTK|DIVISLAB|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|197045|285795|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7000CE|0|2|0|0||E|N|N|N||N|||241420|N
103221|10940|OPTSTK|DIVISLAB|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7000PE|0|2|0|0||E|N|N|N||N|||75|N
103222|10940|OPTSTK|DIVISLAB|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|187210|275860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7100CE|0|2|0|0||E|N|N|N||N|||231535|N
103223|10940|OPTSTK|DIVISLAB|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7100PE|0|2|0|0||E|N|N|N||N|||115|N
103224|10940|OPTSTK|DIVISLAB|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|167675|255975|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7300CE|0|2|0|0||E|N|N|N||N|||211825|N
103225|10940|OPTSTK|DIVISLAB|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7300PE|0|2|0|0||E|N|N|N||N|||255|N
103226|10940|OPTSTK|DIVISLAB|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|148415|236095|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7500CE|0|2|0|0||E|N|N|N||N|||192255|N
103227|10940|OPTSTK|DIVISLAB|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7500PE|0|2|0|0||E|N|N|N||N|||535|N
103228|10940|OPTSTK|DIVISLAB|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|129590|216240|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7700CE|0|2|0|0||E|N|N|N||N|||172915|N
103229|10940|OPTSTK|DIVISLAB|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7700PE|0|2|0|0||E|N|N|N||N|||1040|N
103230|10940|OPTSTK|DIVISLAB|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|111415|196445|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7900CE|0|2|0|0||E|N|N|N||N|||153930|N
103231|10940|OPTSTK|DIVISLAB|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV7900PE|0|2|0|0||E|N|N|N||N|||1910|N
103232|10940|OPTSTK|DIVISLAB|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|94135|176815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8100CE|0|2|0|0||E|N|N|N||N|||135475|N
103233|10940|OPTSTK|DIVISLAB|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|165|6445|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8100PE|0|2|0|0||E|N|N|N||N|||3305|N
103234|10940|OPTSTK|DIVISLAB|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|78010|157470|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8300CE|0|2|0|0||E|N|N|N||N|||117740|N
103235|10940|OPTSTK|DIVISLAB|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|485|9985|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8300PE|0|2|0|0||E|N|N|N||N|||5235|N
103236|10940|OPTSTK|DIVISLAB|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|63275|138595|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8500CE|0|2|0|0||E|N|N|N||N|||100935|N
103237|10940|OPTSTK|DIVISLAB|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1165|14815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8500PE|0|2|0|0||E|N|N|N||N|||7990|N
103238|10940|OPTSTK|DIVISLAB|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|50140|120390|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8700CE|0|2|0|0||E|N|N|N||N|||85265|N
103239|10940|OPTSTK|DIVISLAB|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1685|20395|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8700PE|0|2|0|0||E|N|N|N||N|||11040|N
103240|10940|OPTSTK|DIVISLAB|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|38715|103085|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8900CE|0|2|0|0||E|N|N|N||N|||70900|N
103243|14309|OPTSTK|INDIANB|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT750PE|0|2|0|0||E|N|N|N||N|||600|N
103244|14309|OPTSTK|INDIANB|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1645|8735|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT770CE|0|2|0|0||E|N|N|N||N|||5190|N
103245|14309|OPTSTK|INDIANB|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT770PE|0|2|0|0||E|N|N|N||N|||975|N
103248|14309|OPTSTK|INDIANB|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1760|7850|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT790CE|0|2|0|0||E|N|N|N||N|||4805|N
103249|14309|OPTSTK|INDIANB|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT790PE|0|2|0|0||E|N|N|N||N|||1460|N
103250|14309|OPTSTK|INDIANB|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|250|5250|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT810CE|0|2|0|0||E|N|N|N||N|||2750|N
103261|14309|OPTSTK|INDIANB|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|4555|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT810PE|0|2|0|0||E|N|N|N||N|||2235|N
103262|14309|OPTSTK|INDIANB|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT830CE|0|2|0|0||E|N|N|N||N|||1800|N
103263|14309|OPTSTK|INDIANB|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|450|6160|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT830PE|0|2|0|0||E|N|N|N||N|||3305|N
103264|14309|OPTSTK|INDIANB|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT850CE|0|2|0|0||E|N|N|N||N|||1120|N
103265|14309|OPTSTK|INDIANB|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1315|8005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT850PE|0|2|0|0||E|N|N|N||N|||4660|N
103266|14309|OPTSTK|INDIANB|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT870CE|0|2|0|0||E|N|N|N||N|||675|N
103267|14309|OPTSTK|INDIANB|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3030|10560|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT870PE|0|2|0|0||E|N|N|N||N|||6795|N
103268|14309|OPTSTK|INDIANB|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT890CE|0|2|0|0||E|N|N|N||N|||385|N
103269|14309|OPTSTK|INDIANB|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4365|12565|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT890PE|0|2|0|0||E|N|N|N||N|||8465|N
103270|14309|OPTSTK|INDIANB|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT910CE|0|2|0|0||E|N|N|N||N|||245|N
103271|14309|OPTSTK|INDIANB|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5900|14600|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT910PE|0|2|0|0||E|N|N|N||N|||10250|N
103272|14309|OPTSTK|INDIANB|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT930CE|0|2|0|0||E|N|N|N||N|||180|N
103273|14309|OPTSTK|INDIANB|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7585|16635|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT930PE|0|2|0|0||E|N|N|N||N|||12110|N
103274|14309|OPTSTK|INDIANB|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT950CE|0|2|0|0||E|N|N|N||N|||255|N
103275|14309|OPTSTK|INDIANB|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9385|18665|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT950PE|0|2|0|0||E|N|N|N||N|||14025|N
103276|14309|OPTSTK|INDIANB|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT970CE|0|2|0|0||E|N|N|N||N|||55|N
103277|14309|OPTSTK|INDIANB|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11260|20690|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT970PE|0|2|0|0||E|N|N|N||N|||15975|N
103278|14309|OPTSTK|INDIANB|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT990CE|0|2|0|0||E|N|N|N||N|||30|N
103281|14309|OPTSTK|INDIANB|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13180|22700|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT990PE|0|2|0|0||E|N|N|N||N|||17940|N
103282|14309|OPTSTK|INDIANB|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1010CE|0|2|0|0||E|N|N|N||N|||15|N
103283|14309|OPTSTK|INDIANB|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15135|24705|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1010PE|0|2|0|0||E|N|N|N||N|||19920|N
103284|14309|OPTSTK|INDIANB|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1030CE|0|2|0|0||E|N|N|N||N|||10|N
103285|10940|OPTSTK|DIVISLAB|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5835|30425|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV8900PE|0|2|0|0||E|N|N|N||N|||18130|N
103286|10940|OPTSTK|DIVISLAB|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|29090|86960|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9100CE|0|2|0|0||E|N|N|N||N|||58025|N
103287|10940|OPTSTK|DIVISLAB|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|9555|40645|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9100PE|0|2|0|0||E|N|N|N||N|||25100|N
103288|10940|OPTSTK|DIVISLAB|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|21200|72200|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9300CE|0|2|0|0||E|N|N|N||N|||46700|N
103289|14309|OPTSTK|INDIANB|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17110|26710|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1030PE|0|2|0|0||E|N|N|N||N|||21910|N
103290|10940|OPTSTK|DIVISLAB|XX||1479911400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|14640|52610|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9300PE|0|2|0|0||E|N|N|N||N|||33625|N
103291|10940|OPTSTK|DIVISLAB|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|13000|57000|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9500CE|0|2|0|0||E|N|N|N||N|||35000|N
103298|14309|OPTSTK|INDIANB|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
103299|14309|OPTSTK|INDIANB|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|19090|28710|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIANB26OCT1050PE|0|2|0|0||E|N|N|N||N|||23900|N
103300|10940|OPTSTK|DIVISLAB|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|17570|62530|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9500PE|0|2|0|0||E|N|N|N||N|||40050|N
103301|10940|OPTSTK|DIVISLAB|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|8715|45885|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9700CE|0|2|0|0||E|N|N|N||N|||27300|N
103302|10940|OPTSTK|DIVISLAB|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|29460|81260|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9700PE|0|2|0|0||E|N|N|N||N|||55360|N
103303|10940|OPTSTK|DIVISLAB|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6590|37330|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9900CE|0|2|0|0||E|N|N|N||N|||21960|N
103304|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|35685|50765|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720CE|0|2|0|0||E|N|N|N||N|||43225|N
103305|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
103310|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|31700|46780|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760CE|0|2|0|0||E|N|N|N||N|||39240|N
103311|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
103312|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|27710|42790|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800CE|0|2|0|0||E|N|N|N||N|||35250|N
103315|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
103316|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|23725|38805|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840CE|0|2|0|0||E|N|N|N||N|||31265|N
103317|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
103318|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|19755|34805|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880CE|0|2|0|0||E|N|N|N||N|||27280|N
103319|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880PE|0|2|0|0||E|N|N|N||N|||10|N
103320|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|14650|29620|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920CE|0|2|0|0||E|N|N|N||N|||22135|N
103321|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920PE|0|2|0|0||E|N|N|N||N|||30|N
103322|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|12045|26765|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960CE|0|2|0|0||E|N|N|N||N|||19405|N
103323|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960PE|0|2|0|0||E|N|N|N||N|||155|N
103324|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|8530|22700|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000CE|0|2|0|0||E|N|N|N||N|||15615|N
103327|10940|OPTSTK|DIVISLAB|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|39325|97555|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV9900PE|0|2|0|0||E|N|N|N||N|||68440|N
103328|10940|OPTSTK|DIVISLAB|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|4100|28990|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10100CE|0|2|0|0||E|N|N|N||N|||16545|N
103329|10940|OPTSTK|DIVISLAB|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|50835|114915|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10100PE|0|2|0|0||E|N|N|N||N|||82875|N
103330|10940|OPTSTK|DIVISLAB|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2345|22075|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10300CE|0|2|0|0||E|N|N|N||N|||12210|N
103331|10940|OPTSTK|DIVISLAB|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|63770|133010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10300PE|0|2|0|0||E|N|N|N||N|||98390|N
103332|10940|OPTSTK|DIVISLAB|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1470|16790|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10500CE|0|2|0|0||E|N|N|N||N|||9130|N
103333|10940|OPTSTK|DIVISLAB|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|78085|151725|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10500PE|0|2|0|0||E|N|N|N||N|||114905|N
103334|10940|OPTSTK|DIVISLAB|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|510|12180|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10700CE|0|2|0|0||E|N|N|N||N|||6345|N
103335|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000PE|0|2|0|0||E|N|N|N||N|||250|N
103336|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5480|18630|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040CE|0|2|0|0||E|N|N|N||N|||12055|N
103337|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040PE|0|2|0|0||E|N|N|N||N|||485|N
103338|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|3070|14690|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080CE|0|2|0|0||E|N|N|N||N|||8880|N
103339|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080PE|0|2|0|0||E|N|N|N||N|||970|N
103340|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|770|10420|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120CE|0|2|0|0||E|N|N|N||N|||5595|N
103342|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|4650|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120PE|0|2|0|0||E|N|N|N||N|||1930|N
103343|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|7070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160CE|0|2|0|0||E|N|N|N||N|||3330|N
103345|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|7425|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160PE|0|2|0|0||E|N|N|N||N|||3620|N
103346|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|4455|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200CE|0|2|0|0||E|N|N|N||N|||1760|N
103347|10940|OPTSTK|DIVISLAB|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|93575|170875|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10700PE|0|2|0|0||E|N|N|N||N|||132225|N
103352|14309|OPTSTK|INDIANB|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|24360|33990|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV520CE|0|2|0|0||E|N|N|N||N|||29175|N
103353|14309|OPTSTK|INDIANB|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |INDIANB26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
103354|10940|OPTSTK|DIVISLAB|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|115|8815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10900CE|0|2|0|0||E|N|N|N||N|||4465|N
103355|10940|OPTSTK|DIVISLAB|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|110065|190325|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV10900PE|0|2|0|0||E|N|N|N||N|||150195|N
103356|10940|OPTSTK|DIVISLAB|XX||1479911400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|6285|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11100CE|0|2|0|0||E|N|N|N||N|||3095|N
103357|10940|OPTSTK|DIVISLAB|XX||1479911400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|127385|209965|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11100PE|0|2|0|0||E|N|N|N||N|||168675|N
103358|10940|OPTSTK|DIVISLAB|XX||1479911400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|4400|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11300CE|0|2|0|0||E|N|N|N||N|||2110|N
103359|10940|OPTSTK|DIVISLAB|XX||1479911400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|145350|229730|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11300PE|0|2|0|0||E|N|N|N||N|||187540|N
103360|10940|OPTSTK|DIVISLAB|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11500CE|0|2|0|0||E|N|N|N||N|||1420|N
103361|10940|OPTSTK|DIVISLAB|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|163835|249565|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11500PE|0|2|0|0||E|N|N|N||N|||206700|N
103362|10940|OPTSTK|DIVISLAB|XX||1479911400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11700CE|0|2|0|0||E|N|N|N||N|||940|N
103363|10940|OPTSTK|DIVISLAB|XX||1479911400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|182715|269425|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11700PE|0|2|0|0||E|N|N|N||N|||226070|N
103364|10940|OPTSTK|DIVISLAB|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11800CE|0|2|0|0||E|N|N|N||N|||760|N
103365|10940|OPTSTK|DIVISLAB|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|192265|279365|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11800PE|0|2|0|0||E|N|N|N||N|||235815|N
103366|10940|OPTSTK|DIVISLAB|XX||1479911400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11900CE|0|2|0|0||E|N|N|N||N|||615|N
103367|10940|OPTSTK|DIVISLAB|XX||1479911400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|201885|289305|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV11900PE|0|2|0|0||E|N|N|N||N|||245595|N
103368|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|2300|12000|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200PE|0|2|0|0||E|N|N|N||N|||7150|N
103369|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240CE|0|2|0|0||E|N|N|N||N|||885|N
103370|14309|OPTSTK|INDIANB|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|20405|30015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV560CE|0|2|0|0||E|N|N|N||N|||25210|N
103371|14309|OPTSTK|INDIANB|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV560PE|0|2|0|0||E|N|N|N||N|||10|N
103372|14309|OPTSTK|INDIANB|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16500|26040|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV600CE|0|2|0|0||E|N|N|N||N|||21270|N
103373|14309|OPTSTK|INDIANB|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV600PE|0|2|0|0||E|N|N|N||N|||40|N
103374|14309|OPTSTK|INDIANB|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12745|22065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV640CE|0|2|0|0||E|N|N|N||N|||17405|N
103375|14309|OPTSTK|INDIANB|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV640PE|0|2|0|0||E|N|N|N||N|||145|N
103376|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|4340|15830|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240PE|0|2|0|0||E|N|N|N||N|||10085|N
103377|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280CE|0|2|0|0||E|N|N|N||N|||430|N
103378|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|6985|19835|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280PE|0|2|0|0||E|N|N|N||N|||13410|N
103379|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320CE|0|2|0|0||E|N|N|N||N|||220|N
103382|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|10115|23905|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320PE|0|2|0|0||E|N|N|N||N|||17010|N
103383|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360CE|0|2|0|0||E|N|N|N||N|||120|N
103384|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|13590|27980|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360PE|0|2|0|0||E|N|N|N||N|||20785|N
103385|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400CE|0|2|0|0||E|N|N|N||N|||95|N
103386|10940|OPTSTK|DIVISLAB|XX||1479911400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12200CE|0|2|0|0||E|N|N|N||N|||320|N
103387|10940|OPTSTK|DIVISLAB|XX||1479911400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|231015|319135|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12200PE|0|2|0|0||E|N|N|N||N|||275075|N
103388|10940|OPTSTK|DIVISLAB|XX||1479911400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12400CE|0|2|0|0||E|N|N|N||N|||200|N
103389|10940|OPTSTK|DIVISLAB|XX||1479911400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|250600|339010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12400PE|0|2|0|0||E|N|N|N||N|||294805|N
103390|10940|OPTSTK|DIVISLAB|XX||1479911400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12600CE|0|2|0|0||E|N|N|N||N|||125|N
103391|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|17295|32025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400PE|0|2|0|0||E|N|N|N||N|||24660|N
103392|10940|OPTSTK|DIVISLAB|XX||1479911400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|270280|358890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12600PE|0|2|0|0||E|N|N|N||N|||314585|N
103393|10940|OPTSTK|DIVISLAB|XX||1479911400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12800CE|0|2|0|0||E|N|N|N||N|||80|N
103394|10940|OPTSTK|DIVISLAB|XX||1479911400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|290020|378750|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV12800PE|0|2|0|0||E|N|N|N||N|||334385|N
103395|10940|OPTSTK|DIVISLAB|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13000CE|0|2|0|0||E|N|N|N||N|||50|N
103396|10940|OPTSTK|DIVISLAB|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|309795|398615|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13000PE|0|2|0|0||E|N|N|N||N|||354205|N
103397|10940|OPTSTK|DIVISLAB|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13200CE|0|2|0|0||E|N|N|N||N|||30|N
103398|10940|OPTSTK|DIVISLAB|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|329600|418470|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13200PE|0|2|0|0||E|N|N|N||N|||374035|N
103399|10940|OPTSTK|DIVISLAB|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13400CE|0|2|0|0||E|N|N|N||N|||20|N
103400|10940|OPTSTK|DIVISLAB|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|349420|438330|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIVISLAB26NOV13400PE|0|2|0|0||E|N|N|N||N|||393875|N
103403|10940|OPTSTK|DIVISLAB|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|299660|388570|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6000CE|0|2|0|0||E|N|N|N||N|||344115|N
103404|10940|OPTSTK|DIVISLAB|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6000PE|0|2|0|0||E|N|N|N||N|||20|N
103405|10940|OPTSTK|DIVISLAB|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|260360|349100|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6400CE|0|2|0|0||E|N|N|N||N|||304730|N
103406|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440CE|0|2|0|0||E|N|N|N||N|||45|N
103407|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|21135|36055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440PE|0|2|0|0||E|N|N|N||N|||28595|N
103408|14309|OPTSTK|INDIANB|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10965|20095|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV660CE|0|2|0|0||E|N|N|N||N|||15530|N
103409|14309|OPTSTK|INDIANB|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV660PE|0|2|0|0||E|N|N|N||N|||255|N
103410|14309|OPTSTK|INDIANB|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9285|18145|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV680CE|0|2|0|0||E|N|N|N||N|||13715|N
103411|14309|OPTSTK|INDIANB|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV680PE|0|2|0|0||E|N|N|N||N|||425|N
103418|14309|OPTSTK|INDIANB|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7725|16225|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV700CE|0|2|0|0||E|N|N|N||N|||11975|N
103419|14309|OPTSTK|INDIANB|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV700PE|0|2|0|0||E|N|N|N||N|||670|N
103420|14309|OPTSTK|INDIANB|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6310|14360|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV720CE|0|2|0|0||E|N|N|N||N|||10335|N
103421|14309|OPTSTK|INDIANB|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV720PE|0|2|0|0||E|N|N|N||N|||1015|N
103423|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520CE|0|2|0|0||E|N|N|N||N|||10|N
103424|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|29010|44060|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520PE|0|2|0|0||E|N|N|N||N|||36535|N
103425|10940|OPTSTK|DIVISLAB|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6400PE|0|2|0|0||E|N|N|N||N|||105|N
103426|10940|OPTSTK|DIVISLAB|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|240825|329375|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6600CE|0|2|0|0||E|N|N|N||N|||285100|N
103427|10940|OPTSTK|DIVISLAB|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6600PE|0|2|0|0||E|N|N|N||N|||205|N
103428|10940|OPTSTK|DIVISLAB|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|221440|309660|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6800CE|0|2|0|0||E|N|N|N||N|||265550|N
103429|14309|OPTSTK|INDIANB|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5045|12565|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV740CE|0|2|0|0||E|N|N|N||N|||8805|N
103430|14309|OPTSTK|INDIANB|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV740PE|0|2|0|0||E|N|N|N||N|||1470|N
103431|10940|OPTSTK|DIVISLAB|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC6800PE|0|2|0|0||E|N|N|N||N|||395|N
103432|10940|OPTSTK|DIVISLAB|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|202285|289985|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7000CE|0|2|0|0||E|N|N|N||N|||246135|N
103433|10940|OPTSTK|DIVISLAB|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7000PE|0|2|0|0||E|N|N|N||N|||710|N
103434|10940|OPTSTK|DIVISLAB|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|183455|270375|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7200CE|0|2|0|0||E|N|N|N||N|||226915|N
103435|10940|OPTSTK|DIVISLAB|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7200PE|0|2|0|0||E|N|N|N||N|||1220|N
103436|10940|OPTSTK|DIVISLAB|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|165070|250870|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7400CE|0|2|0|0||E|N|N|N||N|||207970|N
103437|10940|OPTSTK|DIVISLAB|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7400PE|0|2|0|0||E|N|N|N||N|||2010|N
103438|10940|OPTSTK|DIVISLAB|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|147265|231535|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7600CE|0|2|0|0||E|N|N|N||N|||189400|N
103439|10940|OPTSTK|DIVISLAB|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|825|5525|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7600PE|0|2|0|0||E|N|N|N||N|||3175|N
103440|10940|OPTSTK|DIVISLAB|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|130190|212450|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7800CE|0|2|0|0||E|N|N|N||N|||171320|N
103441|10940|OPTSTK|DIVISLAB|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1475|8175|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC7800PE|0|2|0|0||E|N|N|N||N|||4825|N
103442|10940|OPTSTK|DIVISLAB|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|113975|193715|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8000CE|0|2|0|0||E|N|N|N||N|||153845|N
103444|14309|OPTSTK|INDIANB|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3950|10860|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV760CE|0|2|0|0||E|N|N|N||N|||7405|N
103445|14309|OPTSTK|INDIANB|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV760PE|0|2|0|0||E|N|N|N||N|||2055|N
103449|14309|OPTSTK|INDIANB|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3020|9270|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV780CE|0|2|0|0||E|N|N|N||N|||6145|N
103450|14309|OPTSTK|INDIANB|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV780PE|0|2|0|0||E|N|N|N||N|||1800|N
103467|14309|OPTSTK|INDIANB|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2250|7810|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV800CE|0|2|0|0||E|N|N|N||N|||5030|N
103468|14309|OPTSTK|INDIANB|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|705|4775|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV800PE|0|2|0|0||E|N|N|N||N|||2740|N
103469|14309|OPTSTK|INDIANB|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1630|6490|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV820CE|0|2|0|0||E|N|N|N||N|||4060|N
103470|14309|OPTSTK|INDIANB|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2280|7050|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV820PE|0|2|0|0||E|N|N|N||N|||4665|N
103471|14309|OPTSTK|INDIANB|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1145|5325|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV840CE|0|2|0|0||E|N|N|N||N|||3235|N
103472|14309|OPTSTK|INDIANB|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3095|8555|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV840PE|0|2|0|0||E|N|N|N||N|||5825|N
103476|14309|OPTSTK|INDIANB|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV860CE|0|2|0|0||E|N|N|N||N|||2545|N
103477|14309|OPTSTK|INDIANB|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4070|10170|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV860PE|0|2|0|0||E|N|N|N||N|||7120|N
103478|14309|OPTSTK|INDIANB|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV880CE|0|2|0|0||E|N|N|N||N|||1975|N
103479|14309|OPTSTK|INDIANB|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5185|11885|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV880PE|0|2|0|0||E|N|N|N||N|||8535|N
103480|14309|OPTSTK|INDIANB|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV900CE|0|2|0|0||E|N|N|N||N|||1515|N
103481|14309|OPTSTK|INDIANB|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6440|13680|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV900PE|0|2|0|0||E|N|N|N||N|||10060|N
103482|14309|OPTSTK|INDIANB|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV920CE|0|2|0|0||E|N|N|N||N|||1145|N
103483|14309|OPTSTK|INDIANB|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7820|15530|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV920PE|0|2|0|0||E|N|N|N||N|||11675|N
103496|14309|OPTSTK|INDIANB|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV940CE|0|2|0|0||E|N|N|N||N|||855|N
103497|14309|OPTSTK|INDIANB|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9315|17425|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV940PE|0|2|0|0||E|N|N|N||N|||13370|N
103498|14309|OPTSTK|INDIANB|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV960CE|0|2|0|0||E|N|N|N||N|||635|N
103499|14309|OPTSTK|INDIANB|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10910|19360|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV960PE|0|2|0|0||E|N|N|N||N|||15135|N
103500|14309|OPTSTK|INDIANB|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV980CE|0|2|0|0||E|N|N|N||N|||465|N
103501|14309|OPTSTK|INDIANB|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12590|21310|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV980PE|0|2|0|0||E|N|N|N||N|||16950|N
103506|14309|OPTSTK|INDIANB|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1000CE|0|2|0|0||E|N|N|N||N|||335|N
103510|10940|OPTSTK|DIVISLAB|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2475|11705|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8000PE|0|2|0|0||E|N|N|N||N|||7090|N
103511|10940|OPTSTK|DIVISLAB|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|98775|175445|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8200CE|0|2|0|0||E|N|N|N||N|||137110|N
103512|10940|OPTSTK|DIVISLAB|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3935|16235|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8200PE|0|2|0|0||E|N|N|N||N|||10085|N
103513|10940|OPTSTK|DIVISLAB|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|84690|157760|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8400CE|0|2|0|0||E|N|N|N||N|||121225|N
103514|10940|OPTSTK|DIVISLAB|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5980|21880|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8400PE|0|2|0|0||E|N|N|N||N|||13930|N
103515|10940|OPTSTK|DIVISLAB|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|71845|140815|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8600CE|0|2|0|0||E|N|N|N||N|||106330|N
103516|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4460|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120CE|0|0|0|0||E|N|N|N||N|||1200|N
103517|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4375|21205|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120PE|0|0|0|0||E|N|N|N||N|||12790|N
103518|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160CE|0|0|0|0||E|N|N|N||N|||855|N
103519|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7235|25585|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160PE|0|0|0|0||E|N|N|N||N|||16410|N
103520|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200CE|0|0|0|0||E|N|N|N||N|||640|N
103521|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10275|29865|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200PE|0|0|0|0||E|N|N|N||N|||20070|N
103522|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240CE|0|0|0|0||E|N|N|N||N|||485|N
103523|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13020|33610|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240PE|0|0|0|0||E|N|N|N||N|||23315|N
103524|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280CE|0|0|0|0||E|N|N|N||N|||400|N
103525|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17950|39310|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280PE|0|0|0|0||E|N|N|N||N|||28630|N
103526|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320CE|0|0|0|0||E|N|N|N||N|||335|N
103527|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21440|43380|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320PE|0|0|0|0||E|N|N|N||N|||32410|N
103528|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360CE|0|0|0|0||E|N|N|N||N|||305|N
103529|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25075|47435|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360PE|0|0|0|0||E|N|N|N||N|||36255|N
103530|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400CE|0|0|0|0||E|N|N|N||N|||270|N
103531|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28810|51480|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400PE|0|0|0|0||E|N|N|N||N|||40145|N
103532|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440CE|0|0|0|0||E|N|N|N||N|||250|N
103533|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32625|55515|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440PE|0|0|0|0||E|N|N|N||N|||44070|N
103534|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480CE|0|0|0|0||E|N|N|N||N|||235|N
103535|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36495|59535|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480PE|0|0|0|0||E|N|N|N||N|||48015|N
103536|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520CE|0|0|0|0||E|N|N|N||N|||200|N
103537|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|40405|63545|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520PE|0|0|0|0||E|N|N|N||N|||51975|N
103538|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560CE|0|0|0|0||E|N|N|N||N|||185|N
103539|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42685|65895|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560PE|0|0|0|0||E|N|N|N||N|||54290|N
103540|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600CE|0|0|0|0||E|N|N|N||N|||155|N
103541|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46325|69585|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600PE|0|0|0|0||E|N|N|N||N|||57955|N
103542|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640CE|0|0|0|0||E|N|N|N||N|||140|N
103543|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|52260|75550|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640PE|0|0|0|0||E|N|N|N||N|||63905|N
103544|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680CE|0|0|0|0||E|N|N|N||N|||135|N
103545|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|56235|79545|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680PE|0|0|0|0||E|N|N|N||N|||67890|N
103550|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720CE|0|0|0|0||E|N|N|N||N|||130|N
103551|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|60215|83535|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720PE|0|0|0|0||E|N|N|N||N|||71875|N
103552|14309|OPTSTK|INDIANB|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14335|23275|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1000PE|0|2|0|0||E|N|N|N||N|||18805|N
103553|14309|OPTSTK|INDIANB|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1020CE|0|2|0|0||E|N|N|N||N|||240|N
103554|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760CE|0|0|0|0||E|N|N|N||N|||5|N
103555|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|64195|87525|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760PE|0|0|0|0||E|N|N|N||N|||75860|N
103556|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800CE|0|0|0|0||E|N|N|N||N|||95|N
103557|14309|OPTSTK|INDIANB|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16135|25255|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1020PE|0|2|0|0||E|N|N|N||N|||20695|N
103558|14309|OPTSTK|INDIANB|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1040CE|0|2|0|0||E|N|N|N||N|||170|N
103559|10940|OPTSTK|DIVISLAB|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|8775|28765|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8600PE|0|2|0|0||E|N|N|N||N|||18770|N
103560|10940|OPTSTK|DIVISLAB|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|60185|124635|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8800CE|0|2|0|0||E|N|N|N||N|||92410|N
103561|10940|OPTSTK|DIVISLAB|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|12325|36845|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC8800PE|0|2|0|0||E|N|N|N||N|||24585|N
103562|10940|OPTSTK|DIVISLAB|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|49875|109465|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9000CE|0|2|0|0||E|N|N|N||N|||79670|N
103563|10940|OPTSTK|DIVISLAB|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|16890|46270|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9000PE|0|2|0|0||E|N|N|N||N|||31580|N
103564|10940|OPTSTK|DIVISLAB|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|40850|95340|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9200CE|0|2|0|0||E|N|N|N||N|||68095|N
103565|10940|OPTSTK|DIVISLAB|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|22495|56975|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9200PE|0|2|0|0||E|N|N|N||N|||39735|N
103566|10940|OPTSTK|DIVISLAB|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|26350|75650|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9400CE|0|2|0|0||E|N|N|N||N|||51000|N
103567|10940|OPTSTK|DIVISLAB|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|29235|68905|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9400PE|0|2|0|0||E|N|N|N||N|||49070|N
103568|10940|OPTSTK|DIVISLAB|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|18945|63055|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9600CE|0|2|0|0||E|N|N|N||N|||41000|N
103569|10940|OPTSTK|DIVISLAB|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|37140|82000|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9600PE|0|2|0|0||E|N|N|N||N|||59570|N
103570|10940|OPTSTK|DIVISLAB|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|14490|53510|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9800CE|0|2|0|0||E|N|N|N||N|||34000|N
103571|10940|OPTSTK|DIVISLAB|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|46225|96175|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC9800PE|0|2|0|0||E|N|N|N||N|||71200|N
103572|10940|OPTSTK|DIVISLAB|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|16250|50400|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10000CE|0|2|0|0||E|N|N|N||N|||33325|N
103573|10940|OPTSTK|DIVISLAB|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|56495|111305|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10000PE|0|2|0|0||E|N|N|N||N|||83900|N
103574|10940|OPTSTK|DIVISLAB|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|12505|42075|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10200CE|0|2|0|0||E|N|N|N||N|||27290|N
103575|10940|OPTSTK|DIVISLAB|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|67905|127295|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10200PE|0|2|0|0||E|N|N|N||N|||97600|N
103576|10940|OPTSTK|DIVISLAB|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|9540|34880|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10400CE|0|2|0|0||E|N|N|N||N|||22210|N
103577|10940|OPTSTK|DIVISLAB|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|80440|144070|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10400PE|0|2|0|0||E|N|N|N||N|||112255|N
103578|10940|OPTSTK|DIVISLAB|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|7145|28625|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10600CE|0|2|0|0||E|N|N|N||N|||17885|N
103579|10940|OPTSTK|DIVISLAB|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|93915|161405|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10600PE|0|2|0|0||E|N|N|N||N|||127660|N
103580|10940|OPTSTK|DIVISLAB|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5285|23325|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10800CE|0|2|0|0||E|N|N|N||N|||14305|N
103581|10940|OPTSTK|DIVISLAB|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|108350|179280|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC10800PE|0|2|0|0||E|N|N|N||N|||143815|N
103582|10940|OPTSTK|DIVISLAB|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3860|18850|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11000CE|0|2|0|0||E|N|N|N||N|||11355|N
103583|10940|OPTSTK|DIVISLAB|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|123615|197585|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11000PE|0|2|0|0||E|N|N|N||N|||160600|N
103584|10940|OPTSTK|DIVISLAB|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2775|15115|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11200CE|0|2|0|0||E|N|N|N||N|||8945|N
103585|10940|OPTSTK|DIVISLAB|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|139615|216235|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11200PE|0|2|0|0||E|N|N|N||N|||177925|N
103586|10940|OPTSTK|DIVISLAB|XX||1483021800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1965|12035|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11400CE|0|2|0|0||E|N|N|N||N|||7000|N
103587|10940|OPTSTK|DIVISLAB|XX||1483021800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|156265|235155|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11400PE|0|2|0|0||E|N|N|N||N|||195710|N
103588|10940|OPTSTK|DIVISLAB|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1360|9510|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11600CE|0|2|0|0||E|N|N|N||N|||5435|N
103589|10940|OPTSTK|DIVISLAB|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|173475|254285|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11600PE|0|2|0|0||E|N|N|N||N|||213880|N
103590|10940|OPTSTK|DIVISLAB|XX||1483021800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|925|7465|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11800CE|0|2|0|0||E|N|N|N||N|||4195|N
103591|10940|OPTSTK|DIVISLAB|XX||1483021800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|191165|273585|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC11800PE|0|2|0|0||E|N|N|N||N|||232375|N
103592|10940|OPTSTK|DIVISLAB|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|610|5820|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12000CE|0|2|0|0||E|N|N|N||N|||3215|N
103593|10940|OPTSTK|DIVISLAB|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|209250|293010|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12000PE|0|2|0|0||E|N|N|N||N|||251130|N
103594|10940|OPTSTK|DIVISLAB|XX||1483021800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|395|4505|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12200CE|0|2|0|0||E|N|N|N||N|||2450|N
103595|10940|OPTSTK|DIVISLAB|XX||1483021800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|227670|312520|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12200PE|0|2|0|0||E|N|N|N||N|||270095|N
103596|10940|OPTSTK|DIVISLAB|XX||1483021800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12400CE|0|2|0|0||E|N|N|N||N|||1855|N
103597|10940|OPTSTK|DIVISLAB|XX||1483021800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|246365|332105|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12400PE|0|2|0|0||E|N|N|N||N|||289235|N
103598|10940|OPTSTK|DIVISLAB|XX||1483021800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12800CE|0|2|0|0||E|N|N|N||N|||1045|N
103599|10940|OPTSTK|DIVISLAB|XX||1483021800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|284385|371405|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIVISLAB26DEC12800PE|0|2|0|0||E|N|N|N||N|||327895|N
103602|21690|OPTSTK|DIXON|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|430120|611170|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV7500CE|0|2|0|0||E|N|N|N||N|||520645|N
103603|21690|OPTSTK|DIXON|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV7500PE|0|2|0|0||E|N|N|N||N|||25|N
103604|21690|OPTSTK|DIXON|XX||1479911400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|214135|387795|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV9750CE|0|2|0|0||E|N|N|N||N|||300965|N
103605|21690|OPTSTK|DIXON|XX||1479911400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|7395|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV9750PE|0|2|0|0||E|N|N|N||N|||3660|N
103606|21690|OPTSTK|DIXON|XX||1479911400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|171650|338880|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV10250CE|0|2|0|0||E|N|N|N||N|||255265|N
103607|21690|OPTSTK|DIXON|XX||1479911400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|640|14530|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV10250PE|0|2|0|0||E|N|N|N||N|||7585|N
103608|21690|OPTSTK|DIXON|XX||1479911400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|133325|291155|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV10750CE|0|2|0|0||E|N|N|N||N|||212240|N
103609|21690|OPTSTK|DIXON|XX||1479911400|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|2540|25830|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV10750PE|0|2|0|0||E|N|N|N||N|||14185|N
103610|21690|OPTSTK|DIXON|XX||1479911400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|100035|245455|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV11250CE|0|2|0|0||E|N|N|N||N|||172745|N
103611|21690|OPTSTK|DIXON|XX||1479911400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|6465|42165|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV11250PE|0|2|0|0||E|N|N|N||N|||24315|N
103612|21690|OPTSTK|DIXON|XX||1479911400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|72260|202690|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV11750CE|0|2|0|0||E|N|N|N||N|||137475|N
103613|21690|OPTSTK|DIXON|XX||1479911400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|13320|64020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV11750PE|0|2|0|0||E|N|N|N||N|||38670|N
103614|21690|OPTSTK|DIXON|XX||1479911400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|50135|163825|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV12250CE|0|2|0|0||E|N|N|N||N|||106980|N
103615|21690|OPTSTK|DIXON|XX||1479911400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|11415|78845|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV12250PE|0|2|0|0||E|N|N|N||N|||45130|N
103616|21690|OPTSTK|DIXON|XX||1479911400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|33265|129495|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV12750CE|0|2|0|0||E|N|N|N||N|||81380|N
103617|21690|OPTSTK|DIXON|XX||1479911400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|39380|124270|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV12750PE|0|2|0|0||E|N|N|N||N|||81825|N
103620|21690|OPTSTK|DIXON|XX||1479911400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|20985|100105|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV13250CE|0|2|0|0||E|N|N|N||N|||60545|N
103621|21690|OPTSTK|DIXON|XX||1479911400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|59605|161615|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV13250PE|0|2|0|0||E|N|N|N||N|||110610|N
103622|21690|OPTSTK|DIXON|XX||1479911400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|12465|75695|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV13750CE|0|2|0|0||E|N|N|N||N|||44080|N
103623|21690|OPTSTK|DIXON|XX||1479911400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|86135|204025|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV13750PE|0|2|0|0||E|N|N|N||N|||145080|N
103628|14309|OPTSTK|INDIANB|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17985|27235|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1040PE|0|2|0|0||E|N|N|N||N|||22610|N
103629|14309|OPTSTK|INDIANB|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1060CE|0|2|0|0||E|N|N|N||N|||120|N
103630|14309|OPTSTK|INDIANB|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|19870|29220|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1060PE|0|2|0|0||E|N|N|N||N|||24545|N
103631|14309|OPTSTK|INDIANB|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1080CE|0|2|0|0||E|N|N|N||N|||85|N
103633|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|68175|91515|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800PE|0|0|0|0||E|N|N|N||N|||79845|N
103634|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840CE|0|0|0|0||E|N|N|N||N|||5|N
103650|14309|OPTSTK|INDIANB|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|21780|31210|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1080PE|0|2|0|0||E|N|N|N||N|||26495|N
103651|14309|OPTSTK|INDIANB|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1100CE|0|2|0|0||E|N|N|N||N|||60|N
103654|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|72160|95500|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840PE|0|0|0|0||E|N|N|N||N|||83830|N
103655|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880CE|0|0|0|0||E|N|N|N||N|||5|N
103658|14309|OPTSTK|INDIANB|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|23710|33200|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1100PE|0|2|0|0||E|N|N|N||N|||28455|N
103659|14309|OPTSTK|INDIANB|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1120CE|0|2|0|0||E|N|N|N||N|||40|N
103660|14309|OPTSTK|INDIANB|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|25655|35185|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1120PE|0|2|0|0||E|N|N|N||N|||30420|N
103672|14309|OPTSTK|INDIANB|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1160CE|0|2|0|0||E|N|N|N||N|||20|N
103673|14309|OPTSTK|INDIANB|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|29580|39160|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1160PE|0|2|0|0||E|N|N|N||N|||34370|N
103680|11195|OPTSTK|INDIGO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|153230|211260|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3000CE|0|2|0|0||E|N|N|N||N|||182245|N
103681|11195|OPTSTK|INDIGO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDIGO26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
103682|21690|OPTSTK|DIXON|XX||1479911400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|6935|56095|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV14250CE|0|2|0|0||E|N|N|N||N|||31515|N
103683|21690|OPTSTK|DIXON|XX||1479911400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|114845|246815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV14250PE|0|2|0|0||E|N|N|N||N|||180830|N
103684|11195|OPTSTK|INDIGO|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|63790|121440|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3900CE|0|2|0|0||E|N|N|N||N|||92615|N
103685|11195|OPTSTK|INDIGO|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3900PE|0|2|0|0||E|N|N|N||N|||95|N
103686|11195|OPTSTK|INDIGO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|44850|101260|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4100CE|0|2|0|0||E|N|N|N||N|||73055|N
103687|11195|OPTSTK|INDIGO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4100PE|0|2|0|0||E|N|N|N||N|||475|N
103688|11195|OPTSTK|INDIGO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|27855|80905|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4300CE|0|2|0|0||E|N|N|N||N|||54380|N
103689|11195|OPTSTK|INDIGO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|4025|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4300PE|0|2|0|0||E|N|N|N||N|||1530|N
103690|11195|OPTSTK|INDIGO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|14315|60835|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4500CE|0|2|0|0||E|N|N|N||N|||37575|N
103691|21690|OPTSTK|DIXON|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|3400|40640|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV14750CE|0|2|0|0||E|N|N|N||N|||22020|N
103692|21690|OPTSTK|DIXON|XX||1479911400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|149025|292905|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV14750PE|0|2|0|0||E|N|N|N||N|||220965|N
103693|21690|OPTSTK|DIXON|XX||1479911400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|1365|28885|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV15250CE|0|2|0|0||E|N|N|N||N|||15125|N
103694|21690|OPTSTK|DIXON|XX||1479911400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|186890|340500|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV15250PE|0|2|0|0||E|N|N|N||N|||263695|N
103697|21690|OPTSTK|DIXON|XX||1479911400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|260|20150|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV15750CE|0|2|0|0||E|N|N|N||N|||10205|N
103698|21690|OPTSTK|DIXON|XX||1479911400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|227780|389020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV15750PE|0|2|0|0||E|N|N|N||N|||308400|N
103699|21690|OPTSTK|DIXON|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|13815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV16250CE|0|2|0|0||E|N|N|N||N|||6775|N
103700|11195|OPTSTK|INDIGO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|9420|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4500PE|0|2|0|0||E|N|N|N||N|||3660|N
103701|21690|OPTSTK|DIXON|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|271070|438120|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV16250PE|0|2|0|0||E|N|N|N||N|||354595|N
103702|21690|OPTSTK|DIXON|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|9315|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV16750CE|0|2|0|0||E|N|N|N||N|||4430|N
103703|21690|OPTSTK|DIXON|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|316195|487555|0|0|0|1475945069|1479859200|1479911400|15|1|            |DIXON26NOV16750PE|0|2|0|0||E|N|N|N||N|||401875|N
103704|21690|OPTSTK|DIXON|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|484090|664870|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC7000CE|0|2|0|0||E|N|N|N||N|||574480|N
103705|21690|OPTSTK|DIXON|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC7000PE|0|2|0|0||E|N|N|N||N|||155|N
103706|21690|OPTSTK|DIXON|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|387205|566335|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC8000CE|0|2|0|0||E|N|N|N||N|||476770|N
103707|21690|OPTSTK|DIXON|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC8000PE|0|2|0|0||E|N|N|N||N|||1110|N
103708|21690|OPTSTK|DIXON|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|294960|468770|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC9000CE|0|2|0|0||E|N|N|N||N|||381865|N
103709|21690|OPTSTK|DIXON|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|1215|8535|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC9000PE|0|2|0|0||E|N|N|N||N|||4875|N
103710|21690|OPTSTK|DIXON|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|252075|420985|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC9500CE|0|2|0|0||E|N|N|N||N|||336530|N
103711|21690|OPTSTK|DIXON|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|2770|14980|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC9500PE|0|2|0|0||E|N|N|N||N|||8875|N
103712|21690|OPTSTK|DIXON|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|212185|374435|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC10000CE|0|2|0|0||E|N|N|N||N|||293310|N
103713|21690|OPTSTK|DIXON|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5545|24425|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC10000PE|0|2|0|0||E|N|N|N||N|||14985|N
103714|21690|OPTSTK|DIXON|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|175835|329605|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC10500CE|0|2|0|0||E|N|N|N||N|||252720|N
103715|21690|OPTSTK|DIXON|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|10060|37410|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC10500PE|0|2|0|0||E|N|N|N||N|||23735|N
103716|21690|OPTSTK|DIXON|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|143445|287075|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC11000CE|0|2|0|0||E|N|N|N||N|||215260|N
103720|11195|OPTSTK|INDIGO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1095|38065|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4700CE|0|2|0|0||E|N|N|N||N|||19580|N
103721|21690|OPTSTK|DIXON|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|16860|54350|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC11000PE|0|2|0|0||E|N|N|N||N|||35605|N
103723|21690|OPTSTK|DIXON|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|115075|247185|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC11500CE|0|2|0|0||E|N|N|N||N|||181130|N
103724|21690|OPTSTK|DIXON|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|26305|75315|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC11500PE|0|2|0|0||E|N|N|N||N|||50810|N
103725|11195|OPTSTK|INDIGO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|19010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4700PE|0|2|0|0||E|N|N|N||N|||8475|N
103727|11195|OPTSTK|INDIGO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|22190|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4900CE|0|2|0|0||E|N|N|N||N|||9125|N
103729|11195|OPTSTK|INDIGO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1945|33855|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4900PE|0|2|0|0||E|N|N|N||N|||17900|N
103731|11195|OPTSTK|INDIGO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|11770|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5100CE|0|2|0|0||E|N|N|N||N|||3635|N
103732|11195|OPTSTK|INDIGO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|11365|53135|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5100PE|0|2|0|0||E|N|N|N||N|||32250|N
103733|11195|OPTSTK|INDIGO|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5985|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5300CE|0|2|0|0||E|N|N|N||N|||1530|N
103734|11195|OPTSTK|INDIGO|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|25440|74560|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5300PE|0|2|0|0||E|N|N|N||N|||50000|N
103735|11195|OPTSTK|INDIGO|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5500CE|0|2|0|0||E|N|N|N||N|||795|N
103736|11195|OPTSTK|INDIGO|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|41480|95210|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5500PE|0|2|0|0||E|N|N|N||N|||68345|N
103737|11195|OPTSTK|INDIGO|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5700CE|0|2|0|0||E|N|N|N||N|||425|N
103738|11195|OPTSTK|INDIGO|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|59350|115530|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5700PE|0|2|0|0||E|N|N|N||N|||87440|N
103739|11195|OPTSTK|INDIGO|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5900CE|0|2|0|0||E|N|N|N||N|||180|N
103740|11195|OPTSTK|INDIGO|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|78380|135700|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5900PE|0|2|0|0||E|N|N|N||N|||107040|N
103741|11195|OPTSTK|INDIGO|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6100CE|0|2|0|0||E|N|N|N||N|||60|N
103742|11195|OPTSTK|INDIGO|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|97965|155745|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6100PE|0|2|0|0||E|N|N|N||N|||126855|N
103743|11195|OPTSTK|INDIGO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6300CE|0|2|0|0||E|N|N|N||N|||20|N
103744|11195|OPTSTK|INDIGO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|117775|175735|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6300PE|0|2|0|0||E|N|N|N||N|||146755|N
103745|11195|OPTSTK|INDIGO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
103746|11195|OPTSTK|INDIGO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|137675|195685|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6500PE|0|2|0|0||E|N|N|N||N|||166680|N
103747|11195|OPTSTK|INDIGO|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
103748|11195|OPTSTK|INDIGO|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|157600|215630|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6700PE|0|2|0|0||E|N|N|N||N|||186615|N
103757|11195|OPTSTK|INDIGO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|134745|192715|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3200CE|0|2|0|0||E|N|N|N||N|||163730|N
103758|11195|OPTSTK|INDIGO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3200PE|0|2|0|0||E|N|N|N||N|||20|N
103759|11195|OPTSTK|INDIGO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|115035|172845|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3400CE|0|2|0|0||E|N|N|N||N|||143940|N
103760|11195|OPTSTK|INDIGO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3400PE|0|2|0|0||E|N|N|N||N|||80|N
103762|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|76150|99490|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880PE|0|0|0|0||E|N|N|N||N|||87820|N
103763|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920CE|0|0|0|0||E|N|N|N||N|||60|N
103764|21690|OPTSTK|DIXON|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|90905|210555|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC12000CE|0|2|0|0||E|N|N|N||N|||150730|N
103769|21690|OPTSTK|DIXON|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|39010|100480|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC12000PE|0|2|0|0||E|N|N|N||N|||69745|N
103770|21690|OPTSTK|DIXON|XX||1483021800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|70695|177395|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC12500CE|0|2|0|0||E|N|N|N||N|||124045|N
103771|11195|OPTSTK|INDIGO|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|95635|152965|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3600CE|0|2|0|0||E|N|N|N||N|||124300|N
103772|11195|OPTSTK|INDIGO|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3600PE|0|2|0|0||E|N|N|N||N|||290|N
103773|11195|OPTSTK|INDIGO|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|76915|133115|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3800CE|0|2|0|0||E|N|N|N||N|||105015|N
103774|11195|OPTSTK|INDIGO|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3800PE|0|2|0|0||E|N|N|N||N|||855|N
103775|11195|OPTSTK|INDIGO|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|59430|113450|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4000CE|0|2|0|0||E|N|N|N||N|||86440|N
103776|11195|OPTSTK|INDIGO|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|120|4140|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4000PE|0|2|0|0||E|N|N|N||N|||2130|N
103777|11195|OPTSTK|INDIGO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|43815|94265|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4200CE|0|2|0|0||E|N|N|N||N|||69040|N
103778|11195|OPTSTK|INDIGO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|795|8375|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4200PE|0|2|0|0||E|N|N|N||N|||4585|N
103779|11195|OPTSTK|INDIGO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|30635|76065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4400CE|0|2|0|0||E|N|N|N||N|||53350|N
103780|11195|OPTSTK|INDIGO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|11305|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4400PE|0|2|0|0||E|N|N|N||N|||5000|N
103781|11195|OPTSTK|INDIGO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|20140|59350|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4600CE|0|2|0|0||E|N|N|N||N|||39745|N
103782|11195|OPTSTK|INDIGO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5570|24400|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4600PE|0|2|0|0||E|N|N|N||N|||14985|N
103783|11195|OPTSTK|INDIGO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5840|38160|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4800CE|0|2|0|0||E|N|N|N||N|||22000|N
103784|11195|OPTSTK|INDIGO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6060|31780|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4800PE|0|2|0|0||E|N|N|N||N|||18920|N
103785|11195|OPTSTK|INDIGO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|25305|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5000CE|0|2|0|0||E|N|N|N||N|||12600|N
103786|11195|OPTSTK|INDIGO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|11690|44310|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5000PE|0|2|0|0||E|N|N|N||N|||28000|N
103787|11195|OPTSTK|INDIGO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3635|22705|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5200CE|0|2|0|0||E|N|N|N||N|||13170|N
103788|11195|OPTSTK|INDIGO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|28475|67445|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5200PE|0|2|0|0||E|N|N|N||N|||47960|N
103789|11195|OPTSTK|INDIGO|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1655|15315|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5400CE|0|2|0|0||E|N|N|N||N|||8485|N
103790|11195|OPTSTK|INDIGO|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|40945|85315|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5400PE|0|2|0|0||E|N|N|N||N|||63130|N
103791|11195|OPTSTK|INDIGO|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|595|9965|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5600CE|0|2|0|0||E|N|N|N||N|||5280|N
103792|11195|OPTSTK|INDIGO|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|55445|104105|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5600PE|0|2|0|0||E|N|N|N||N|||79775|N
103793|11195|OPTSTK|INDIGO|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|95|6275|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5800CE|0|2|0|0||E|N|N|N||N|||3185|N
103794|11195|OPTSTK|INDIGO|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|71595|123455|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5800PE|0|2|0|0||E|N|N|N||N|||97525|N
103795|11195|OPTSTK|INDIGO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6000CE|0|2|0|0||E|N|N|N||N|||1860|N
103796|11195|OPTSTK|INDIGO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|88995|143115|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6000PE|0|2|0|0||E|N|N|N||N|||116055|N
103797|11195|OPTSTK|INDIGO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6200CE|0|2|0|0||E|N|N|N||N|||1055|N
103798|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|80135|103475|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920PE|0|0|0|0||E|N|N|N||N|||91805|N
103799|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475944539|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960CE|0|0|0|0||E|N|N|N||N|||65|N
103801|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000CE|0|0|0|0||E|N|N|N||N|||65|N
103802|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|88110|111450|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000PE|0|0|0|0||E|N|N|N||N|||99780|N
103803|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040CE|0|0|0|0||E|N|N|N||N|||70|N
103805|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
103807|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160CE|0|0|0|0||E|N|N|N||N|||20|N
103821|11195|OPTSTK|INDIGO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|107280|162920|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6200PE|0|2|0|0||E|N|N|N||N|||135100|N
103822|11195|OPTSTK|INDIGO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6400CE|0|2|0|0||E|N|N|N||N|||585|N
103823|11195|OPTSTK|INDIGO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|126170|182790|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6400PE|0|2|0|0||E|N|N|N||N|||154480|N
103824|11195|OPTSTK|INDIGO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6600CE|0|2|0|0||E|N|N|N||N|||315|N
103825|11195|OPTSTK|INDIGO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|145450|202670|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6600PE|0|2|0|0||E|N|N|N||N|||174060|N
103826|11195|OPTSTK|INDIGO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6800CE|0|2|0|0||E|N|N|N||N|||170|N
103827|11195|OPTSTK|INDIGO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|164970|222550|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6800PE|0|2|0|0||E|N|N|N||N|||193760|N
103828|11195|OPTSTK|INDIGO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV7000CE|0|2|0|0||E|N|N|N||N|||90|N
103829|11195|OPTSTK|INDIGO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|184640|242420|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV7000PE|0|2|0|0||E|N|N|N||N|||213530|N
103859|5258|OPTSTK|INDUSINDBK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|21225|31955|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT600CE|0|2|0|0||E|N|N|N||N|||26590|N
103860|5258|OPTSTK|INDUSINDBK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSINDBK26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
103861|5258|OPTSTK|INDUSINDBK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|19230|29960|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT620CE|0|2|0|0||E|N|N|N||N|||24595|N
103862|5258|OPTSTK|INDUSINDBK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSINDBK26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
103863|5258|OPTSTK|INDUSINDBK|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15250|25970|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT660CE|0|2|0|0||E|N|N|N||N|||20610|N
103864|5258|OPTSTK|INDUSINDBK|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSINDBK26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
103865|5258|OPTSTK|INDUSINDBK|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6705|16905|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT750CE|0|2|0|0||E|N|N|N||N|||11805|N
103866|5258|OPTSTK|INDUSINDBK|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT750PE|0|2|0|0||E|N|N|N||N|||170|N
103867|5258|OPTSTK|INDUSINDBK|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5075|14865|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT770CE|0|2|0|0||E|N|N|N||N|||9970|N
103868|5258|OPTSTK|INDUSINDBK|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT770PE|0|2|0|0||E|N|N|N||N|||290|N
103869|5258|OPTSTK|INDUSINDBK|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3630|12840|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT790CE|0|2|0|0||E|N|N|N||N|||8235|N
103870|5258|OPTSTK|INDUSINDBK|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT790PE|0|2|0|0||E|N|N|N||N|||430|N
103871|5258|OPTSTK|INDUSINDBK|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2425|10865|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT810CE|0|2|0|0||E|N|N|N||N|||6645|N
103872|5258|OPTSTK|INDUSINDBK|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT810PE|0|2|0|0||E|N|N|N||N|||725|N
103873|5258|OPTSTK|INDUSINDBK|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1460|8970|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT830CE|0|2|0|0||E|N|N|N||N|||5215|N
103874|5258|OPTSTK|INDUSINDBK|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT830PE|0|2|0|0||E|N|N|N||N|||1175|N
103875|5258|OPTSTK|INDUSINDBK|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|6460|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT850CE|0|2|0|0||E|N|N|N||N|||3225|N
103876|5258|OPTSTK|INDUSINDBK|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT850PE|0|2|0|0||E|N|N|N||N|||1850|N
103877|5258|OPTSTK|INDUSINDBK|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|4850|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT870CE|0|2|0|0||E|N|N|N||N|||2160|N
103878|5258|OPTSTK|INDUSINDBK|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|85|5445|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT870PE|0|2|0|0||E|N|N|N||N|||2765|N
103879|5258|OPTSTK|INDUSINDBK|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT890CE|0|2|0|0||E|N|N|N||N|||1370|N
103880|5258|OPTSTK|INDUSINDBK|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|765|7185|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT890PE|0|2|0|0||E|N|N|N||N|||3975|N
103881|5258|OPTSTK|INDUSINDBK|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT910CE|0|2|0|0||E|N|N|N||N|||835|N
103882|5258|OPTSTK|INDUSINDBK|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1730|9130|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT910PE|0|2|0|0||E|N|N|N||N|||5430|N
103883|5258|OPTSTK|INDUSINDBK|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT930CE|0|2|0|0||E|N|N|N||N|||505|N
103884|5258|OPTSTK|INDUSINDBK|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2985|11245|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT930PE|0|2|0|0||E|N|N|N||N|||7115|N
103885|5258|OPTSTK|INDUSINDBK|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT950CE|0|2|0|0||E|N|N|N||N|||305|N
103886|5258|OPTSTK|INDUSINDBK|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|4030|12990|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT950PE|0|2|0|0||E|N|N|N||N|||8510|N
103887|5258|OPTSTK|INDUSINDBK|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT970CE|0|2|0|0||E|N|N|N||N|||195|N
103888|5258|OPTSTK|INDUSINDBK|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5965|15475|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT970PE|0|2|0|0||E|N|N|N||N|||10720|N
103889|5258|OPTSTK|INDUSINDBK|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT990CE|0|2|0|0||E|N|N|N||N|||125|N
103890|5258|OPTSTK|INDUSINDBK|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|7600|17510|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT990PE|0|2|0|0||E|N|N|N||N|||12555|N
103891|5258|OPTSTK|INDUSINDBK|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1010CE|0|2|0|0||E|N|N|N||N|||160|N
103892|5258|OPTSTK|INDUSINDBK|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|9345|19545|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1010PE|0|2|0|0||E|N|N|N||N|||14445|N
103893|5258|OPTSTK|INDUSINDBK|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1030CE|0|2|0|0||E|N|N|N||N|||95|N
103894|5258|OPTSTK|INDUSINDBK|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|11175|21575|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1030PE|0|2|0|0||E|N|N|N||N|||16375|N
103895|5258|OPTSTK|INDUSINDBK|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1050CE|0|2|0|0||E|N|N|N||N|||35|N
103896|5258|OPTSTK|INDUSINDBK|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13065|23595|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1050PE|0|2|0|0||E|N|N|N||N|||18330|N
103897|5258|OPTSTK|INDUSINDBK|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1070CE|0|2|0|0||E|N|N|N||N|||30|N
103898|5258|OPTSTK|INDUSINDBK|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|14995|25605|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1070PE|0|2|0|0||E|N|N|N||N|||20300|N
103899|5258|OPTSTK|INDUSINDBK|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1090CE|0|2|0|0||E|N|N|N||N|||15|N
103900|5258|OPTSTK|INDUSINDBK|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|16945|27615|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1090PE|0|2|0|0||E|N|N|N||N|||22280|N
103901|5258|OPTSTK|INDUSINDBK|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1110CE|0|2|0|0||E|N|N|N||N|||10|N
103902|5258|OPTSTK|INDUSINDBK|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|18915|29615|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1110PE|0|2|0|0||E|N|N|N||N|||24265|N
103903|5258|OPTSTK|INDUSINDBK|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
103904|5258|OPTSTK|INDUSINDBK|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|20900|31610|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1130PE|0|2|0|0||E|N|N|N||N|||26255|N
103905|5258|OPTSTK|INDUSINDBK|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
103906|5258|OPTSTK|INDUSINDBK|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|22885|33605|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1150PE|0|2|0|0||E|N|N|N||N|||28245|N
103907|5258|OPTSTK|INDUSINDBK|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
103908|5258|OPTSTK|INDUSINDBK|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|24875|35605|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1170PE|0|2|0|0||E|N|N|N||N|||30240|N
103909|5258|OPTSTK|INDUSINDBK|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
103910|5258|OPTSTK|INDUSINDBK|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|26870|37600|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1190PE|0|2|0|0||E|N|N|N||N|||32235|N
103919|21690|OPTSTK|DIXON|XX||1483021800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|55180|129600|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC12500PE|0|2|0|0||E|N|N|N||N|||92390|N
103920|21690|OPTSTK|DIXON|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|54130|147840|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC13000CE|0|2|0|0||E|N|N|N||N|||100985|N
103927|21690|OPTSTK|DIXON|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|51395|138805|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC13000PE|0|2|0|0||E|N|N|N||N|||95100|N
103928|21690|OPTSTK|DIXON|XX||1483021800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|40810|121940|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC13500CE|0|2|0|0||E|N|N|N||N|||81375|N
103929|5258|OPTSTK|INDUSINDBK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|17635|28235|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV640CE|0|2|0|0||E|N|N|N||N|||22935|N
103930|5258|OPTSTK|INDUSINDBK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV640PE|0|2|0|0||E|N|N|N||N|||55|N
103931|5258|OPTSTK|INDUSINDBK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13895|24265|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV680CE|0|2|0|0||E|N|N|N||N|||19080|N
103932|5258|OPTSTK|INDUSINDBK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV680PE|0|2|0|0||E|N|N|N||N|||170|N
103933|5258|OPTSTK|INDUSINDBK|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|10440|20340|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV720CE|0|2|0|0||E|N|N|N||N|||15390|N
103934|5258|OPTSTK|INDUSINDBK|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV720PE|0|2|0|0||E|N|N|N||N|||450|N
103935|5258|OPTSTK|INDUSINDBK|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|8865|18415|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV740CE|0|2|0|0||E|N|N|N||N|||13640|N
103936|5258|OPTSTK|INDUSINDBK|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV740PE|0|2|0|0||E|N|N|N||N|||685|N
103937|5258|OPTSTK|INDUSINDBK|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|7410|16540|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV760CE|0|2|0|0||E|N|N|N||N|||11975|N
103938|5258|OPTSTK|INDUSINDBK|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV760PE|0|2|0|0||E|N|N|N||N|||1005|N
103939|5258|OPTSTK|INDUSINDBK|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6100|14720|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV780CE|0|2|0|0||E|N|N|N||N|||10410|N
103940|5258|OPTSTK|INDUSINDBK|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV780PE|0|2|0|0||E|N|N|N||N|||1425|N
103941|5258|OPTSTK|INDUSINDBK|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|4940|12980|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV800CE|0|2|0|0||E|N|N|N||N|||8960|N
103942|5258|OPTSTK|INDUSINDBK|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV800PE|0|2|0|0||E|N|N|N||N|||1960|N
103943|5258|OPTSTK|INDUSINDBK|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3915|11325|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV820CE|0|2|0|0||E|N|N|N||N|||7620|N
103944|5258|OPTSTK|INDUSINDBK|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV820PE|0|2|0|0||E|N|N|N||N|||1555|N
103945|5258|OPTSTK|INDUSINDBK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3055|9785|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV840CE|0|2|0|0||E|N|N|N||N|||6420|N
103946|5258|OPTSTK|INDUSINDBK|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV840PE|0|2|0|0||E|N|N|N||N|||2055|N
103947|5258|OPTSTK|INDUSINDBK|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|830|6860|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV860CE|0|2|0|0||E|N|N|N||N|||3845|N
103948|5258|OPTSTK|INDUSINDBK|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|670|5370|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV860PE|0|2|0|0||E|N|N|N||N|||3020|N
103949|21690|OPTSTK|DIXON|XX||1483021800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|98385|198385|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC13500PE|0|2|0|0||E|N|N|N||N|||148385|N
103950|21690|OPTSTK|DIXON|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|30305|99565|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC14000CE|0|2|0|0||E|N|N|N||N|||64935|N
103951|21690|OPTSTK|DIXON|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|125355|237215|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC14000PE|0|2|0|0||E|N|N|N||N|||181285|N
103952|21690|OPTSTK|DIXON|XX||1483021800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|22225|80585|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC14500CE|0|2|0|0||E|N|N|N||N|||51405|N
103953|21690|OPTSTK|DIXON|XX||1483021800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|155700|278470|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC14500PE|0|2|0|0||E|N|N|N||N|||217085|N
103954|21690|OPTSTK|DIXON|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|16070|64630|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC15000CE|0|2|0|0||E|N|N|N||N|||40350|N
103955|21690|OPTSTK|DIXON|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|189085|321645|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC15000PE|0|2|0|0||E|N|N|N||N|||255365|N
103956|21690|OPTSTK|DIXON|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|11390|51330|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC15500CE|0|2|0|0||E|N|N|N||N|||31360|N
103957|21690|OPTSTK|DIXON|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|225115|366305|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC15500PE|0|2|0|0||E|N|N|N||N|||295710|N
103958|21690|OPTSTK|DIXON|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|7970|40470|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC16000CE|0|2|0|0||E|N|N|N||N|||24220|N
103960|21690|OPTSTK|DIXON|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|263590|412220|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC16000PE|0|2|0|0||E|N|N|N||N|||337905|N
103962|21690|OPTSTK|DIXON|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5480|31670|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC16500CE|0|2|0|0||E|N|N|N||N|||18575|N
103964|21690|OPTSTK|DIXON|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|304130|459060|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC16500PE|0|2|0|0||E|N|N|N||N|||381595|N
103965|21690|OPTSTK|DIXON|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|3705|24605|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC17000CE|0|2|0|0||E|N|N|N||N|||14155|N
103966|21690|OPTSTK|DIXON|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|346395|506615|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC17000PE|0|2|0|0||E|N|N|N||N|||426505|N
103973|21690|OPTSTK|DIXON|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|2450|18990|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC17500CE|0|2|0|0||E|N|N|N||N|||10720|N
103980|21690|OPTSTK|DIXON|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|390110|554700|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC17500PE|0|2|0|0||E|N|N|N||N|||472405|N
103990|21690|OPTSTK|DIXON|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|1580|14570|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC18000CE|0|2|0|0||E|N|N|N||N|||8075|N
103992|21690|OPTSTK|DIXON|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|435025|603165|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC18000PE|0|2|0|0||E|N|N|N||N|||519095|N
103993|21690|OPTSTK|DIXON|XX||1483021800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|590|8440|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC19000CE|0|2|0|0||E|N|N|N||N|||4515|N
103994|21690|OPTSTK|DIXON|XX||1483021800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|527560|700840|0|0|0|1475945069|1482969600|1483021800|15|1|            |DIXON26DEC19000PE|0|2|0|0||E|N|N|N||N|||614200|N
103997|14732|OPTSTK|DLF|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|22230|29730|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV380CE|0|2|0|0||E|N|N|N||N|||25980|N
103998|14732|OPTSTK|DLF|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DLF26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
103999|14732|OPTSTK|DLF|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|18265|25765|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV420CE|0|2|0|0||E|N|N|N||N|||22015|N
104000|14732|OPTSTK|DLF|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DLF26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
104003|14732|OPTSTK|DLF|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|11440|18810|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV490CE|0|2|0|0||E|N|N|N||N|||15125|N
104004|14732|OPTSTK|DLF|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV490PE|0|2|0|0||E|N|N|N||N|||60|N
104005|14732|OPTSTK|DLF|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|9595|16825|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV510CE|0|2|0|0||E|N|N|N||N|||13210|N
104006|14732|OPTSTK|DLF|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV510PE|0|2|0|0||E|N|N|N||N|||130|N
104007|14732|OPTSTK|DLF|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|7850|14860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV530CE|0|2|0|0||E|N|N|N||N|||11355|N
104008|14732|OPTSTK|DLF|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV530PE|0|2|0|0||E|N|N|N||N|||265|N
104009|14732|OPTSTK|DLF|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|6250|12930|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV550CE|0|2|0|0||E|N|N|N||N|||9590|N
104010|5258|OPTSTK|INDUSINDBK|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1735|7075|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV880CE|0|2|0|0||E|N|N|N||N|||4405|N
104011|5258|OPTSTK|INDUSINDBK|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1100|6500|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV880PE|0|2|0|0||E|N|N|N||N|||3800|N
104012|14732|OPTSTK|DLF|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV550PE|0|2|0|0||E|N|N|N||N|||480|N
104013|14732|OPTSTK|DLF|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4825|11055|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV570CE|0|2|0|0||E|N|N|N||N|||7940|N
104014|14732|OPTSTK|DLF|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV570PE|0|2|0|0||E|N|N|N||N|||820|N
104015|14732|OPTSTK|DLF|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3600|9280|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV590CE|0|2|0|0||E|N|N|N||N|||6440|N
104016|14732|OPTSTK|DLF|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV590PE|0|2|0|0||E|N|N|N||N|||1305|N
104017|14732|OPTSTK|DLF|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|2585|7635|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV610CE|0|2|0|0||E|N|N|N||N|||5110|N
104018|14732|OPTSTK|DLF|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV610PE|0|2|0|0||E|N|N|N||N|||1960|N
104019|14732|OPTSTK|DLF|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1785|6145|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV630CE|0|2|0|0||E|N|N|N||N|||3965|N
104020|14732|OPTSTK|DLF|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV630PE|0|2|0|0||E|N|N|N||N|||2000|N
104021|14732|OPTSTK|DLF|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1010|5010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV650CE|0|2|0|0||E|N|N|N||N|||3010|N
104022|14732|OPTSTK|DLF|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV650PE|0|2|0|0||E|N|N|N||N|||2850|N
104023|14732|OPTSTK|DLF|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV670CE|0|2|0|0||E|N|N|N||N|||1495|N
104024|14732|OPTSTK|DLF|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|2780|7290|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV670PE|0|2|0|0||E|N|N|N||N|||5035|N
104025|14732|OPTSTK|DLF|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV690CE|0|2|0|0||E|N|N|N||N|||1620|N
104026|14732|OPTSTK|DLF|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3845|8975|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV690PE|0|2|0|0||E|N|N|N||N|||6410|N
104027|14732|OPTSTK|DLF|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV710CE|0|2|0|0||E|N|N|N||N|||1155|N
104028|14732|OPTSTK|DLF|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5090|10760|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV710PE|0|2|0|0||E|N|N|N||N|||7925|N
104029|14732|OPTSTK|DLF|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV730CE|0|2|0|0||E|N|N|N||N|||805|N
104030|14732|OPTSTK|DLF|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|6495|12625|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV730PE|0|2|0|0||E|N|N|N||N|||9560|N
104031|14732|OPTSTK|DLF|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV750CE|0|2|0|0||E|N|N|N||N|||550|N
104032|14732|OPTSTK|DLF|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|8045|14535|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV750PE|0|2|0|0||E|N|N|N||N|||11290|N
104033|14732|OPTSTK|DLF|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV770CE|0|2|0|0||E|N|N|N||N|||365|N
104038|5258|OPTSTK|INDUSINDBK|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|4370|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV900CE|0|2|0|0||E|N|N|N||N|||2040|N
104039|5258|OPTSTK|INDUSINDBK|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3480|9560|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV900PE|0|2|0|0||E|N|N|N||N|||6520|N
104042|5258|OPTSTK|INDUSINDBK|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|895|4905|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV920CE|0|2|0|0||E|N|N|N||N|||2900|N
104043|5258|OPTSTK|INDUSINDBK|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|4445|11175|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV920PE|0|2|0|0||E|N|N|N||N|||7810|N
104044|5258|OPTSTK|INDUSINDBK|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|315|4315|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV940CE|0|2|0|0||E|N|N|N||N|||2315|N
104045|5258|OPTSTK|INDUSINDBK|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3835|11165|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV940PE|0|2|0|0||E|N|N|N||N|||7500|N
104047|5258|OPTSTK|INDUSINDBK|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV960CE|0|2|0|0||E|N|N|N||N|||1835|N
104048|5258|OPTSTK|INDUSINDBK|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6770|14660|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV960PE|0|2|0|0||E|N|N|N||N|||10715|N
104049|5258|OPTSTK|INDUSINDBK|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV980CE|0|2|0|0||E|N|N|N||N|||995|N
104050|5258|OPTSTK|INDUSINDBK|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|8110|16490|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV980PE|0|2|0|0||E|N|N|N||N|||12300|N
104051|5258|OPTSTK|INDUSINDBK|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1000CE|0|2|0|0||E|N|N|N||N|||1110|N
104052|5258|OPTSTK|INDUSINDBK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|9555|18365|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1000PE|0|2|0|0||E|N|N|N||N|||13960|N
104053|5258|OPTSTK|INDUSINDBK|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1020CE|0|2|0|0||E|N|N|N||N|||855|N
104054|5258|OPTSTK|INDUSINDBK|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|11100|20280|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1020PE|0|2|0|0||E|N|N|N||N|||15690|N
104055|5258|OPTSTK|INDUSINDBK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1040CE|0|2|0|0||E|N|N|N||N|||650|N
104056|5258|OPTSTK|INDUSINDBK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|12725|22215|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1040PE|0|2|0|0||E|N|N|N||N|||17470|N
104057|5258|OPTSTK|INDUSINDBK|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1060CE|0|2|0|0||E|N|N|N||N|||490|N
104058|5258|OPTSTK|INDUSINDBK|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|14420|24170|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1060PE|0|2|0|0||E|N|N|N||N|||19295|N
104059|5258|OPTSTK|INDUSINDBK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1080CE|0|2|0|0||E|N|N|N||N|||365|N
104060|5258|OPTSTK|INDUSINDBK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|16175|26145|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1080PE|0|2|0|0||E|N|N|N||N|||21160|N
104061|5258|OPTSTK|INDUSINDBK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1100CE|0|2|0|0||E|N|N|N||N|||275|N
104062|5258|OPTSTK|INDUSINDBK|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|17980|28120|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1100PE|0|2|0|0||E|N|N|N||N|||23050|N
104063|5258|OPTSTK|INDUSINDBK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1120CE|0|2|0|0||E|N|N|N||N|||200|N
104064|5258|OPTSTK|INDUSINDBK|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|19820|30100|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1120PE|0|2|0|0||E|N|N|N||N|||24960|N
104066|5258|OPTSTK|INDUSINDBK|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1140CE|0|2|0|0||E|N|N|N||N|||150|N
104067|5258|OPTSTK|INDUSINDBK|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|21700|32090|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1140PE|0|2|0|0||E|N|N|N||N|||26895|N
104068|5258|OPTSTK|INDUSINDBK|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1160CE|0|2|0|0||E|N|N|N||N|||105|N
104069|5258|OPTSTK|INDUSINDBK|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|23605|34075|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1160PE|0|2|0|0||E|N|N|N||N|||28840|N
104070|14732|OPTSTK|DLF|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|9705|16485|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV770PE|0|2|0|0||E|N|N|N||N|||13095|N
104071|5258|OPTSTK|INDUSINDBK|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1180CE|0|2|0|0||E|N|N|N||N|||80|N
104072|5258|OPTSTK|INDUSINDBK|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|25525|36065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1180PE|0|2|0|0||E|N|N|N||N|||30795|N
104073|14732|OPTSTK|DLF|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV790CE|0|2|0|0||E|N|N|N||N|||240|N
104074|14732|OPTSTK|DLF|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|11455|18455|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV790PE|0|2|0|0||E|N|N|N||N|||14955|N
104075|14732|OPTSTK|DLF|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV810CE|0|2|0|0||E|N|N|N||N|||155|N
104076|14732|OPTSTK|DLF|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|13275|20435|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV810PE|0|2|0|0||E|N|N|N||N|||16855|N
104077|14732|OPTSTK|DLF|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV830CE|0|2|0|0||E|N|N|N||N|||100|N
104078|14732|OPTSTK|DLF|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|15150|22420|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV830PE|0|2|0|0||E|N|N|N||N|||18785|N
104079|14732|OPTSTK|DLF|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV900CE|0|2|0|0||E|N|N|N||N|||20|N
104080|14732|OPTSTK|DLF|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|21925|29375|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV900PE|0|2|0|0||E|N|N|N||N|||25650|N
104081|14732|OPTSTK|DLF|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV940CE|0|2|0|0||E|N|N|N||N|||10|N
104082|5258|OPTSTK|INDUSINDBK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1200CE|0|2|0|0||E|N|N|N||N|||55|N
104083|5258|OPTSTK|INDUSINDBK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|27460|38050|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1200PE|0|2|0|0||E|N|N|N||N|||32755|N
104084|5258|OPTSTK|INDUSINDBK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1220CE|0|2|0|0||E|N|N|N||N|||40|N
104085|5258|OPTSTK|INDUSINDBK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|29410|40040|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1220PE|0|2|0|0||E|N|N|N||N|||34725|N
104086|5258|OPTSTK|INDUSINDBK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1240CE|0|2|0|0||E|N|N|N||N|||30|N
104087|14732|OPTSTK|DLF|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|25870|33350|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV940PE|0|2|0|0||E|N|N|N||N|||29610|N
104088|14732|OPTSTK|DLF|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV960CE|0|2|0|0||E|N|N|N||N|||5|N
104089|5258|OPTSTK|INDUSINDBK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|31370|42030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1240PE|0|2|0|0||E|N|N|N||N|||36700|N
104090|5258|OPTSTK|INDUSINDBK|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1260CE|0|2|0|0||E|N|N|N||N|||20|N
104091|14732|OPTSTK|DLF|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|27845|35335|0|0|0|1475945069|1479859200|1479911400|15|1|            |DLF26NOV960PE|0|2|0|0||E|N|N|N||N|||31590|N
104094|14732|OPTSTK|DLF|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|16630|24040|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC440CE|0|2|0|0||E|N|N|N||N|||20335|N
104095|14732|OPTSTK|DLF|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC440PE|0|2|0|0||E|N|N|N||N|||55|N
104096|14732|OPTSTK|DLF|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|12925|20135|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC480CE|0|2|0|0||E|N|N|N||N|||16530|N
104097|14732|OPTSTK|DLF|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC480PE|0|2|0|0||E|N|N|N||N|||195|N
104098|14732|OPTSTK|DLF|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|11185|18215|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC500CE|0|2|0|0||E|N|N|N||N|||14700|N
104099|5258|OPTSTK|INDUSINDBK|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|33335|44015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1260PE|0|2|0|0||E|N|N|N||N|||38675|N
104100|5258|OPTSTK|INDUSINDBK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1280CE|0|2|0|0||E|N|N|N||N|||15|N
104101|5258|OPTSTK|INDUSINDBK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|35310|46000|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1280PE|0|2|0|0||E|N|N|N||N|||40655|N
104102|5258|OPTSTK|INDUSINDBK|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1300CE|0|2|0|0||E|N|N|N||N|||10|N
104128|5258|OPTSTK|INDUSINDBK|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|37285|47985|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1300PE|0|2|0|0||E|N|N|N||N|||42635|N
104129|5258|OPTSTK|INDUSINDBK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944539|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1320CE|0|2|0|0||E|N|N|N||N|||10|N
104138|5258|OPTSTK|INDUSINDBK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|39265|49975|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1320PE|0|2|0|0||E|N|N|N||N|||44620|N
104139|14732|OPTSTK|DLF|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC500PE|0|2|0|0||E|N|N|N||N|||340|N
104142|14732|OPTSTK|DLF|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|9550|16330|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC520CE|0|2|0|0||E|N|N|N||N|||12940|N
104143|9590|OPTSTK|POLYCAB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|287610|385570|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT4800CE|0|2|0|0||E|N|N|N||N|||336590|N
104144|9590|OPTSTK|POLYCAB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POLYCAB26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
104145|9590|OPTSTK|POLYCAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|247735|345695|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT5200CE|0|2|0|0||E|N|N|N||N|||296715|N
104146|9590|OPTSTK|POLYCAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POLYCAB26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
104147|9590|OPTSTK|POLYCAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|207860|305820|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT5600CE|0|2|0|0||E|N|N|N||N|||256840|N
104150|9590|OPTSTK|POLYCAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POLYCAB26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
104151|9590|OPTSTK|POLYCAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|167990|265940|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6000CE|0|2|0|0||E|N|N|N||N|||216965|N
104152|9590|OPTSTK|POLYCAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POLYCAB26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
104153|9590|OPTSTK|POLYCAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|148090|245990|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6200CE|0|2|0|0||E|N|N|N||N|||197040|N
104156|9590|OPTSTK|POLYCAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6200PE|0|2|0|0||E|N|N|N||N|||15|N
104157|9590|OPTSTK|POLYCAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|128260|226010|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6400CE|0|2|0|0||E|N|N|N||N|||177135|N
104158|9590|OPTSTK|POLYCAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6400PE|0|2|0|0||E|N|N|N||N|||50|N
104161|9590|OPTSTK|POLYCAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|108625|205975|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6600CE|0|2|0|0||E|N|N|N||N|||157300|N
104162|9590|OPTSTK|POLYCAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6600PE|0|2|0|0||E|N|N|N||N|||150|N
104163|14732|OPTSTK|DLF|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC520PE|0|2|0|0||E|N|N|N||N|||555|N
104164|14732|OPTSTK|DLF|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|8035|14505|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC540CE|0|2|0|0||E|N|N|N||N|||11270|N
104165|9590|OPTSTK|POLYCAB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|89400|185840|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6800CE|0|2|0|0||E|N|N|N||N|||137620|N
104166|9590|OPTSTK|POLYCAB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6800PE|0|2|0|0||E|N|N|N||N|||790|N
104167|9590|OPTSTK|POLYCAB|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|70955|165585|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7000CE|0|2|0|0||E|N|N|N||N|||118270|N
104168|9590|OPTSTK|POLYCAB|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7000PE|0|2|0|0||E|N|N|N||N|||1225|N
104171|14732|OPTSTK|DLF|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC540PE|0|2|0|0||E|N|N|N||N|||855|N
104172|14732|OPTSTK|DLF|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|6660|12760|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC560CE|0|2|0|0||E|N|N|N||N|||9710|N
104173|14732|OPTSTK|DLF|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC560PE|0|2|0|0||E|N|N|N||N|||1270|N
104174|14732|OPTSTK|DLF|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5435|11105|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC580CE|0|2|0|0||E|N|N|N||N|||8270|N
104175|14732|OPTSTK|DLF|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC580PE|0|2|0|0||E|N|N|N||N|||1805|N
104176|14732|OPTSTK|DLF|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4365|9555|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC600CE|0|2|0|0||E|N|N|N||N|||6960|N
104177|14732|OPTSTK|DLF|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC600PE|0|2|0|0||E|N|N|N||N|||2470|N
104178|14732|OPTSTK|DLF|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3455|8135|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC620CE|0|2|0|0||E|N|N|N||N|||5795|N
104180|14732|OPTSTK|DLF|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1275|5275|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC620PE|0|2|0|0||E|N|N|N||N|||3275|N
104181|14732|OPTSTK|DLF|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|2690|6850|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC640CE|0|2|0|0||E|N|N|N||N|||4770|N
104182|14732|OPTSTK|DLF|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|2225|6225|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC640PE|0|2|0|0||E|N|N|N||N|||4225|N
104183|14732|OPTSTK|DLF|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1885|5885|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC660CE|0|2|0|0||E|N|N|N||N|||3885|N
104184|14732|OPTSTK|DLF|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3310|7310|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC660PE|0|2|0|0||E|N|N|N||N|||5310|N
104185|14732|OPTSTK|DLF|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1130|5130|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC680CE|0|2|0|0||E|N|N|N||N|||3130|N
104186|14732|OPTSTK|DLF|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4345|8705|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC680PE|0|2|0|0||E|N|N|N||N|||6525|N
104187|14732|OPTSTK|DLF|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC700CE|0|2|0|0||E|N|N|N||N|||1350|N
104188|14732|OPTSTK|DLF|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5450|10280|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC700PE|0|2|0|0||E|N|N|N||N|||7865|N
104189|14732|OPTSTK|DLF|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC720CE|0|2|0|0||E|N|N|N||N|||1160|N
104190|14732|OPTSTK|DLF|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|6685|11945|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC720PE|0|2|0|0||E|N|N|N||N|||9315|N
104191|14732|OPTSTK|DLF|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC740CE|0|2|0|0||E|N|N|N||N|||1540|N
104192|14732|OPTSTK|DLF|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|8040|13680|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC740PE|0|2|0|0||E|N|N|N||N|||10860|N
104193|14732|OPTSTK|DLF|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC760CE|0|2|0|0||E|N|N|N||N|||1195|N
104196|14732|OPTSTK|DLF|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|9495|15475|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC760PE|0|2|0|0||E|N|N|N||N|||12485|N
104197|14732|OPTSTK|DLF|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC780CE|0|2|0|0||E|N|N|N||N|||915|N
104198|14732|OPTSTK|DLF|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|11050|17320|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC780PE|0|2|0|0||E|N|N|N||N|||14185|N
104199|14732|OPTSTK|DLF|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC800CE|0|2|0|0||E|N|N|N||N|||700|N
104200|14732|OPTSTK|DLF|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|12680|19200|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC800PE|0|2|0|0||E|N|N|N||N|||15940|N
104201|14732|OPTSTK|DLF|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC820CE|0|2|0|0||E|N|N|N||N|||530|N
104204|14732|OPTSTK|DLF|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|14380|21100|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC820PE|0|2|0|0||E|N|N|N||N|||17740|N
104205|14732|OPTSTK|DLF|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC840CE|0|2|0|0||E|N|N|N||N|||395|N
104206|14732|OPTSTK|DLF|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|16140|23030|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC840PE|0|2|0|0||E|N|N|N||N|||19585|N
104207|14732|OPTSTK|DLF|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC880CE|0|2|0|0||E|N|N|N||N|||220|N
104208|14732|OPTSTK|DLF|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|19780|26920|0|0|0|1475945069|1482969600|1483021800|15|1|            |DLF26DEC880PE|0|2|0|0||E|N|N|N||N|||23350|N
104209|19913|OPTSTK|DMART|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|132335|167815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2100CE|2|0|0|0||E|N|N|N||N|||150075|N
104210|19913|OPTSTK|DMART|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DMART26NOV2100PE|2|0|0|0||E|N|N|N||N|||5|N
104211|19913|OPTSTK|DMART|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|112485|147965|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2300CE|2|0|0|0||E|N|N|N||N|||130225|N
104212|19913|OPTSTK|DMART|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DMART26NOV2300PE|2|0|0|0||E|N|N|N||N|||5|N
104213|19913|OPTSTK|DMART|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|68020|103280|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2750CE|2|0|0|0||E|N|N|N||N|||85650|N
104214|19913|OPTSTK|DMART|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2750PE|2|0|0|0||E|N|N|N||N|||85|N
104215|19913|OPTSTK|DMART|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|58385|93335|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2850CE|2|0|0|0||E|N|N|N||N|||75860|N
104216|19913|OPTSTK|DMART|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2850PE|2|0|0|0||E|N|N|N||N|||220|N
104217|19913|OPTSTK|DMART|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|49030|83410|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2950CE|2|0|0|0||E|N|N|N||N|||66220|N
104218|19913|OPTSTK|DMART|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV2950PE|2|0|0|0||E|N|N|N||N|||510|N
104219|19913|OPTSTK|DMART|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40140|73550|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3050CE|2|0|0|0||E|N|N|N||N|||56845|N
104220|19913|OPTSTK|DMART|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3050PE|2|0|0|0||E|N|N|N||N|||1055|N
104221|19913|OPTSTK|DMART|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|31910|63830|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3150CE|2|0|0|0||E|N|N|N||N|||47870|N
104222|19913|OPTSTK|DMART|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3150PE|2|0|0|0||E|N|N|N||N|||2010|N
104223|9590|OPTSTK|POLYCAB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|53790|145220|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7200CE|0|2|0|0||E|N|N|N||N|||99505|N
104224|19913|OPTSTK|DMART|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24540|54390|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3250CE|2|0|0|0||E|N|N|N||N|||39465|N
104225|19913|OPTSTK|DMART|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|715|6345|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3250PE|2|0|0|0||E|N|N|N||N|||3530|N
104226|19913|OPTSTK|DMART|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18190|45410|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3350CE|2|0|0|0||E|N|N|N||N|||31800|N
104229|9590|OPTSTK|POLYCAB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5075|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7200PE|0|2|0|0||E|N|N|N||N|||1805|N
104230|19913|OPTSTK|DMART|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1655|9925|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3350PE|2|0|0|0||E|N|N|N||N|||5790|N
104231|9590|OPTSTK|POLYCAB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|38455|124895|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7400CE|0|2|0|0||E|N|N|N||N|||81675|N
104232|9590|OPTSTK|POLYCAB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|8745|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7400PE|0|2|0|0||E|N|N|N||N|||2980|N
104242|9590|OPTSTK|POLYCAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|27280|106710|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7600CE|0|2|0|0||E|N|N|N||N|||66995|N
104243|9590|OPTSTK|POLYCAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|14535|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7600PE|0|2|0|0||E|N|N|N||N|||5265|N
104244|9590|OPTSTK|POLYCAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|15765|86315|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7800CE|0|2|0|0||E|N|N|N||N|||51040|N
104245|19913|OPTSTK|DMART|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12920|37030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3450CE|2|0|0|0||E|N|N|N||N|||24975|N
104246|19913|OPTSTK|DMART|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3200|14580|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3450PE|2|0|0|0||E|N|N|N||N|||8890|N
104247|19913|OPTSTK|DMART|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8775|29475|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3550CE|2|0|0|0||E|N|N|N||N|||19125|N
104248|19913|OPTSTK|DMART|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5575|20355|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3550PE|2|0|0|0||E|N|N|N||N|||12965|N
104249|9590|OPTSTK|POLYCAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|22435|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7800PE|0|2|0|0||E|N|N|N||N|||8725|N
104250|9590|OPTSTK|POLYCAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4715|64995|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8000CE|0|2|0|0||E|N|N|N||N|||34855|N
104251|19913|OPTSTK|DMART|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5660|22870|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3650CE|2|0|0|0||E|N|N|N||N|||14265|N
104252|19913|OPTSTK|DMART|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8895|27165|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3650PE|2|0|0|0||E|N|N|N||N|||18030|N
104253|9590|OPTSTK|POLYCAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|33370|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8000PE|0|2|0|0||E|N|N|N||N|||14525|N
104254|9590|OPTSTK|POLYCAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|47895|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8200CE|0|2|0|0||E|N|N|N||N|||23195|N
104255|19913|OPTSTK|DMART|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3440|17280|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3750CE|2|0|0|0||E|N|N|N||N|||10360|N
104256|19913|OPTSTK|DMART|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13225|34865|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3750PE|2|0|0|0||E|N|N|N||N|||24045|N
104257|9590|OPTSTK|POLYCAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|47470|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8200PE|0|2|0|0||E|N|N|N||N|||23185|N
104258|9590|OPTSTK|POLYCAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|34330|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8400CE|0|2|0|0||E|N|N|N||N|||14965|N
104259|19913|OPTSTK|DMART|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1940|12710|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3850CE|2|0|0|0||E|N|N|N||N|||7325|N
104260|19913|OPTSTK|DMART|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18580|43290|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3850PE|2|0|0|0||E|N|N|N||N|||30935|N
104261|9590|OPTSTK|POLYCAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5080|64320|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8400PE|0|2|0|0||E|N|N|N||N|||34700|N
104262|19913|OPTSTK|DMART|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7570|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3950CE|2|0|0|0||E|N|N|N||N|||3515|N
104263|19913|OPTSTK|DMART|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24905|52275|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV3950PE|2|0|0|0||E|N|N|N||N|||38590|N
104264|19913|OPTSTK|DMART|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|440|6350|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4050CE|2|0|0|0||E|N|N|N||N|||3395|N
104265|19913|OPTSTK|DMART|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32070|61640|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4050PE|2|0|0|0||E|N|N|N||N|||46855|N
104266|19913|OPTSTK|DMART|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|135|4315|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4150CE|2|0|0|0||E|N|N|N||N|||2225|N
104267|29135|OPTSTK|INDUSTOWER|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|14345|18385|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT210CE|0|2|0|0||E|N|N|N||N|||16365|N
104268|29135|OPTSTK|INDUSTOWER|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
104269|9590|OPTSTK|POLYCAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|23500|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8600CE|0|2|0|0||E|N|N|N||N|||8985|N
104270|9590|OPTSTK|POLYCAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|13655|82595|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8600PE|0|2|0|0||E|N|N|N||N|||48125|N
104271|9590|OPTSTK|POLYCAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|15595|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8800CE|0|2|0|0||E|N|N|N||N|||5195|N
104272|9590|OPTSTK|POLYCAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|31835|109005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8800PE|0|2|0|0||E|N|N|N||N|||70420|N
104273|9590|OPTSTK|POLYCAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|10045|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9000CE|0|2|0|0||E|N|N|N||N|||2915|N
104275|29135|OPTSTK|INDUSTOWER|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|12355|16395|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT230CE|0|2|0|0||E|N|N|N||N|||14375|N
104276|9590|OPTSTK|POLYCAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|45400|129110|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9000PE|0|2|0|0||E|N|N|N||N|||87255|N
104277|9590|OPTSTK|POLYCAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|6345|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9200CE|0|2|0|0||E|N|N|N||N|||1670|N
104278|9590|OPTSTK|POLYCAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|60830|149450|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9200PE|0|2|0|0||E|N|N|N||N|||105140|N
104279|9590|OPTSTK|POLYCAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9400CE|0|2|0|0||E|N|N|N||N|||1045|N
104280|9590|OPTSTK|POLYCAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|77730|169820|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9400PE|0|2|0|0||E|N|N|N||N|||123775|N
104281|9590|OPTSTK|POLYCAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9600CE|0|2|0|0||E|N|N|N||N|||1005|N
104282|9590|OPTSTK|POLYCAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|95715|190135|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9600PE|0|2|0|0||E|N|N|N||N|||142925|N
104283|9590|OPTSTK|POLYCAB|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9800CE|0|2|0|0||E|N|N|N||N|||545|N
104284|9590|OPTSTK|POLYCAB|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|114450|210360|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9800PE|0|2|0|0||E|N|N|N||N|||162405|N
104285|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10000CE|0|2|0|0||E|N|N|N||N|||505|N
104286|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|133675|230495|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10000PE|0|2|0|0||E|N|N|N||N|||182085|N
104287|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10200CE|0|2|0|0||E|N|N|N||N|||145|N
104288|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|153205|250555|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10200PE|0|2|0|0||E|N|N|N||N|||201880|N
104289|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10400CE|0|2|0|0||E|N|N|N||N|||270|N
104290|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|172920|270570|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10400PE|0|2|0|0||E|N|N|N||N|||221745|N
104291|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10600CE|0|2|0|0||E|N|N|N||N|||35|N
104292|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|192740|290550|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10600PE|0|2|0|0||E|N|N|N||N|||241645|N
104293|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10800CE|0|2|0|0||E|N|N|N||N|||250|N
104294|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|212620|310510|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10800PE|0|2|0|0||E|N|N|N||N|||261565|N
104295|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT11000CE|0|2|0|0||E|N|N|N||N|||10|N
104296|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|232525|330465|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT11000PE|0|2|0|0||E|N|N|N||N|||281495|N
104297|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT11200CE|0|2|0|0||E|N|N|N||N|||5|N
104298|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|252450|350410|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT11200PE|0|2|0|0||E|N|N|N||N|||301430|N
104299|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POLYCAB26OCT11400CE|0|2|0|0||E|N|N|N||N|||5|N
104300|29135|OPTSTK|INDUSTOWER|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
104301|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|272380|370350|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT11400PE|0|2|0|0||E|N|N|N||N|||321365|N
104302|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POLYCAB26OCT11600CE|0|2|0|0||E|N|N|N||N|||5|N
104303|29135|OPTSTK|INDUSTOWER|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8865|12905|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT265CE|0|2|0|0||E|N|N|N||N|||10885|N
104304|29135|OPTSTK|INDUSTOWER|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
104305|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|292320|390290|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT11600PE|0|2|0|0||E|N|N|N||N|||341305|N
104307|29135|OPTSTK|INDUSTOWER|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7865|11905|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT275CE|0|2|0|0||E|N|N|N||N|||9885|N
104308|29135|OPTSTK|INDUSTOWER|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
104309|29135|OPTSTK|INDUSTOWER|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6870|10910|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT285CE|0|2|0|0||E|N|N|N||N|||8890|N
104310|29135|OPTSTK|INDUSTOWER|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
104314|29135|OPTSTK|INDUSTOWER|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5880|9910|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT295CE|0|2|0|0||E|N|N|N||N|||7895|N
104315|29135|OPTSTK|INDUSTOWER|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
104317|29135|OPTSTK|INDUSTOWER|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4890|8910|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT305CE|0|2|0|0||E|N|N|N||N|||6900|N
104318|29135|OPTSTK|INDUSTOWER|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
104321|29135|OPTSTK|INDUSTOWER|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3915|7915|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT315CE|0|2|0|0||E|N|N|N||N|||5915|N
104322|29135|OPTSTK|INDUSTOWER|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT315PE|0|2|0|0||E|N|N|N||N|||15|N
104325|29135|OPTSTK|INDUSTOWER|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2945|6945|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT325CE|0|2|0|0||E|N|N|N||N|||4945|N
104326|29135|OPTSTK|INDUSTOWER|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT325PE|0|2|0|0||E|N|N|N||N|||40|N
104327|29135|OPTSTK|INDUSTOWER|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2005|6005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT335CE|0|2|0|0||E|N|N|N||N|||4005|N
104329|19913|OPTSTK|DMART|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|39960|71260|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4150PE|2|0|0|0||E|N|N|N||N|||55610|N
104330|29135|OPTSTK|INDUSTOWER|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT335PE|0|2|0|0||E|N|N|N||N|||105|N
104331|29135|OPTSTK|INDUSTOWER|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1130|5130|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT345CE|0|2|0|0||E|N|N|N||N|||3130|N
104332|29135|OPTSTK|INDUSTOWER|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT345PE|0|2|0|0||E|N|N|N||N|||225|N
104333|29135|OPTSTK|INDUSTOWER|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|345|4345|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT355CE|0|2|0|0||E|N|N|N||N|||2345|N
104334|29135|OPTSTK|INDUSTOWER|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT355PE|0|2|0|0||E|N|N|N||N|||265|N
104335|29135|OPTSTK|INDUSTOWER|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT365CE|0|2|0|0||E|N|N|N||N|||1950|N
104336|29135|OPTSTK|INDUSTOWER|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT365PE|0|2|0|0||E|N|N|N||N|||490|N
104337|29135|OPTSTK|INDUSTOWER|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT375CE|0|2|0|0||E|N|N|N||N|||910|N
104338|29135|OPTSTK|INDUSTOWER|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT375PE|0|2|0|0||E|N|N|N||N|||880|N
104339|29135|OPTSTK|INDUSTOWER|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT385CE|0|2|0|0||E|N|N|N||N|||510|N
104340|29135|OPTSTK|INDUSTOWER|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT385PE|0|2|0|0||E|N|N|N||N|||1445|N
104341|29135|OPTSTK|INDUSTOWER|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT395CE|0|2|0|0||E|N|N|N||N|||280|N
104342|29135|OPTSTK|INDUSTOWER|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT395PE|0|2|0|0||E|N|N|N||N|||2300|N
104343|29135|OPTSTK|INDUSTOWER|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT405CE|0|2|0|0||E|N|N|N||N|||160|N
104344|29135|OPTSTK|INDUSTOWER|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1325|5325|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT405PE|0|2|0|0||E|N|N|N||N|||3325|N
104345|29135|OPTSTK|INDUSTOWER|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT415CE|0|2|0|0||E|N|N|N||N|||90|N
104346|29135|OPTSTK|INDUSTOWER|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2210|6210|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT415PE|0|2|0|0||E|N|N|N||N|||4210|N
104347|29135|OPTSTK|INDUSTOWER|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT425CE|0|2|0|0||E|N|N|N||N|||70|N
104348|29135|OPTSTK|INDUSTOWER|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3140|7140|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT425PE|0|2|0|0||E|N|N|N||N|||5140|N
104349|19913|OPTSTK|DMART|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4250CE|2|0|0|0||E|N|N|N||N|||1420|N
104350|19913|OPTSTK|DMART|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|48430|81040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4250PE|2|0|0|0||E|N|N|N||N|||64735|N
104351|29135|OPTSTK|INDUSTOWER|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT435CE|0|2|0|0||E|N|N|N||N|||35|N
104352|29135|OPTSTK|INDUSTOWER|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4100|8100|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT435PE|0|2|0|0||E|N|N|N||N|||6100|N
104353|19913|OPTSTK|DMART|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4350CE|2|0|0|0||E|N|N|N||N|||890|N
104389|29135|OPTSTK|INDUSTOWER|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT445CE|0|2|0|0||E|N|N|N||N|||15|N
104390|29135|OPTSTK|INDUSTOWER|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5080|9080|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT445PE|0|2|0|0||E|N|N|N||N|||7080|N
104393|29135|OPTSTK|INDUSTOWER|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT455CE|0|2|0|0||E|N|N|N||N|||10|N
104394|29135|OPTSTK|INDUSTOWER|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6065|10075|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT455PE|0|2|0|0||E|N|N|N||N|||8070|N
104399|29135|OPTSTK|INDUSTOWER|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
104403|29135|OPTSTK|INDUSTOWER|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7050|11070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT465PE|0|2|0|0||E|N|N|N||N|||9060|N
104404|29135|OPTSTK|INDUSTOWER|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
104405|29135|OPTSTK|INDUSTOWER|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8040|12070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT475PE|0|2|0|0||E|N|N|N||N|||10055|N
104406|29135|OPTSTK|INDUSTOWER|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
104407|29135|OPTSTK|INDUSTOWER|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9030|13070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT485PE|0|2|0|0||E|N|N|N||N|||11050|N
104408|29135|OPTSTK|INDUSTOWER|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
104410|29135|OPTSTK|INDUSTOWER|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|10030|14070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT495PE|0|2|0|0||E|N|N|N||N|||12050|N
104411|19913|OPTSTK|DMART|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|57345|90905|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4350PE|2|0|0|0||E|N|N|N||N|||74125|N
104412|19913|OPTSTK|DMART|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4450CE|2|0|0|0||E|N|N|N||N|||545|N
104413|29135|OPTSTK|INDUSTOWER|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
104414|29135|OPTSTK|INDUSTOWER|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|11525|15565|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT510PE|0|2|0|0||E|N|N|N||N|||13545|N
104415|29135|OPTSTK|INDUSTOWER|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
104416|29135|OPTSTK|INDUSTOWER|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|13520|17560|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT530PE|0|2|0|0||E|N|N|N||N|||15540|N
104417|29135|OPTSTK|INDUSTOWER|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INDUSTOWER26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
104418|29135|OPTSTK|INDUSTOWER|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|15510|19550|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT550PE|0|2|0|0||E|N|N|N||N|||17530|N
104419|19913|OPTSTK|DMART|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|66590|100820|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4450PE|2|0|0|0||E|N|N|N||N|||83705|N
104420|19913|OPTSTK|DMART|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4550CE|2|0|0|0||E|N|N|N||N|||325|N
104421|29135|OPTSTK|INDUSTOWER|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|15430|19470|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV200CE|0|2|0|0||E|N|N|N||N|||17450|N
104424|29135|OPTSTK|INDUSTOWER|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |INDUSTOWER26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
104425|29135|OPTSTK|INDUSTOWER|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|13445|17485|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV220CE|0|2|0|0||E|N|N|N||N|||15465|N
104432|29135|OPTSTK|INDUSTOWER|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |INDUSTOWER26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
104433|29135|OPTSTK|INDUSTOWER|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|11460|15500|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV240CE|0|2|0|0||E|N|N|N||N|||13480|N
104434|29135|OPTSTK|INDUSTOWER|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |INDUSTOWER26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
104435|29135|OPTSTK|INDUSTOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9485|13515|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV260CE|0|2|0|0||E|N|N|N||N|||11500|N
104436|29135|OPTSTK|INDUSTOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |INDUSTOWER26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
104437|29135|OPTSTK|INDUSTOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8495|12525|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV270CE|0|2|0|0||E|N|N|N||N|||10510|N
104438|29135|OPTSTK|INDUSTOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |INDUSTOWER26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
104439|29135|OPTSTK|INDUSTOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7515|11525|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV280CE|0|2|0|0||E|N|N|N||N|||9520|N
104440|29135|OPTSTK|INDUSTOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV280PE|0|2|0|0||E|N|N|N||N|||15|N
104441|29135|OPTSTK|INDUSTOWER|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6545|10545|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV290CE|0|2|0|0||E|N|N|N||N|||8545|N
104442|29135|OPTSTK|INDUSTOWER|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV290PE|0|2|0|0||E|N|N|N||N|||25|N
104443|29135|OPTSTK|INDUSTOWER|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5580|9580|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV300CE|0|2|0|0||E|N|N|N||N|||7580|N
104444|29135|OPTSTK|INDUSTOWER|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV300PE|0|2|0|0||E|N|N|N||N|||55|N
104445|29135|OPTSTK|INDUSTOWER|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4635|8635|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV310CE|0|2|0|0||E|N|N|N||N|||6635|N
104446|29135|OPTSTK|INDUSTOWER|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV310PE|0|2|0|0||E|N|N|N||N|||105|N
104447|29135|OPTSTK|INDUSTOWER|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3730|7730|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV320CE|0|2|0|0||E|N|N|N||N|||5730|N
104448|29135|OPTSTK|INDUSTOWER|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV320PE|0|2|0|0||E|N|N|N||N|||190|N
104449|29135|OPTSTK|INDUSTOWER|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2865|6865|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV330CE|0|2|0|0||E|N|N|N||N|||4865|N
104450|29135|OPTSTK|INDUSTOWER|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV330PE|0|2|0|0||E|N|N|N||N|||320|N
104451|29135|OPTSTK|INDUSTOWER|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2060|6060|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV340CE|0|2|0|0||E|N|N|N||N|||4060|N
104452|29135|OPTSTK|INDUSTOWER|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV340PE|0|2|0|0||E|N|N|N||N|||505|N
104453|29135|OPTSTK|INDUSTOWER|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1330|5330|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV350CE|0|2|0|0||E|N|N|N||N|||3330|N
104454|29135|OPTSTK|INDUSTOWER|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV350PE|0|2|0|0||E|N|N|N||N|||765|N
104455|29135|OPTSTK|INDUSTOWER|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|675|4675|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV360CE|0|2|0|0||E|N|N|N||N|||2675|N
104456|29135|OPTSTK|INDUSTOWER|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV360PE|0|2|0|0||E|N|N|N||N|||655|N
104457|29135|OPTSTK|INDUSTOWER|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV370CE|0|2|0|0||E|N|N|N||N|||2110|N
104458|29135|OPTSTK|INDUSTOWER|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV370PE|0|2|0|0||E|N|N|N||N|||800|N
104459|29135|OPTSTK|INDUSTOWER|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV380CE|0|2|0|0||E|N|N|N||N|||1630|N
104460|29135|OPTSTK|INDUSTOWER|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV380PE|0|2|0|0||E|N|N|N||N|||2045|N
104461|29135|OPTSTK|INDUSTOWER|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV390CE|0|2|0|0||E|N|N|N||N|||1235|N
104462|29135|OPTSTK|INDUSTOWER|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|645|4645|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV390PE|0|2|0|0||E|N|N|N||N|||2645|N
104463|29135|OPTSTK|INDUSTOWER|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV400CE|0|2|0|0||E|N|N|N||N|||910|N
104464|19913|OPTSTK|DMART|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|76070|110760|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4550PE|2|0|0|0||E|N|N|N||N|||93415|N
104465|19913|OPTSTK|DMART|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4650CE|2|0|0|0||E|N|N|N||N|||190|N
104466|19913|OPTSTK|DMART|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|85710|120700|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4650PE|2|0|0|0||E|N|N|N||N|||103205|N
104467|19913|OPTSTK|DMART|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4750CE|2|0|0|0||E|N|N|N||N|||110|N
104468|19913|OPTSTK|DMART|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|95455|130645|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV4750PE|2|0|0|0||E|N|N|N||N|||113050|N
104469|19913|OPTSTK|DMART|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5300CE|2|0|0|0||E|N|N|N||N|||5|N
104470|29135|OPTSTK|INDUSTOWER|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1315|5315|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV400PE|0|2|0|0||E|N|N|N||N|||3315|N
104471|29135|OPTSTK|INDUSTOWER|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV410CE|0|2|0|0||E|N|N|N||N|||670|N
104472|29135|OPTSTK|INDUSTOWER|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2065|6065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV410PE|0|2|0|0||E|N|N|N||N|||4065|N
104473|29135|OPTSTK|INDUSTOWER|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV420CE|0|2|0|0||E|N|N|N||N|||320|N
104474|19913|OPTSTK|DMART|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|149800|185270|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5300PE|2|0|0|0||E|N|N|N||N|||167535|N
104475|19913|OPTSTK|DMART|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DMART26NOV5500CE|2|0|0|0||E|N|N|N||N|||5|N
104476|19913|OPTSTK|DMART|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|169640|205120|0|0|0|1475945069|1479859200|1479911400|15|1|            |DMART26NOV5500PE|2|0|0|0||E|N|N|N||N|||187380|N
104477|19913|OPTSTK|DMART|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|143425|178905|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2000CE|2|0|0|0||E|N|N|N||N|||161165|N
104478|19913|OPTSTK|DMART|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |DMART26DEC2000PE|2|0|0|0||E|N|N|N||N|||5|N
104479|19913|OPTSTK|DMART|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|123700|159170|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2200CE|2|0|0|0||E|N|N|N||N|||141435|N
104480|29135|OPTSTK|INDUSTOWER|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2865|6865|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV420PE|0|2|0|0||E|N|N|N||N|||4865|N
104481|29135|OPTSTK|INDUSTOWER|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV430CE|0|2|0|0||E|N|N|N||N|||335|N
104482|29135|OPTSTK|INDUSTOWER|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3715|7715|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV430PE|0|2|0|0||E|N|N|N||N|||5715|N
104483|29135|OPTSTK|INDUSTOWER|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV440CE|0|2|0|0||E|N|N|N||N|||230|N
104484|29135|OPTSTK|INDUSTOWER|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4600|8600|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV440PE|0|2|0|0||E|N|N|N||N|||6600|N
104485|29135|OPTSTK|INDUSTOWER|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV450CE|0|2|0|0||E|N|N|N||N|||160|N
104486|29135|OPTSTK|INDUSTOWER|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5520|9520|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV450PE|0|2|0|0||E|N|N|N||N|||7520|N
104487|29135|OPTSTK|INDUSTOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV460CE|0|2|0|0||E|N|N|N||N|||105|N
104488|29135|OPTSTK|INDUSTOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6460|10460|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV460PE|0|2|0|0||E|N|N|N||N|||8460|N
104489|29135|OPTSTK|INDUSTOWER|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV470CE|0|2|0|0||E|N|N|N||N|||70|N
104490|19913|OPTSTK|DMART|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |DMART26DEC2200PE|2|0|0|0||E|N|N|N||N|||5|N
104491|19913|OPTSTK|DMART|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|104035|139435|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2400CE|2|0|0|0||E|N|N|N||N|||121735|N
104492|19913|OPTSTK|DMART|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2400PE|2|0|0|0||E|N|N|N||N|||40|N
104493|29135|OPTSTK|INDUSTOWER|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7420|11420|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV470PE|0|2|0|0||E|N|N|N||N|||9420|N
104494|29135|OPTSTK|INDUSTOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV480CE|0|2|0|0||E|N|N|N||N|||45|N
104495|19913|OPTSTK|DMART|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84610|119720|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2600CE|2|0|0|0||E|N|N|N||N|||102165|N
104496|19913|OPTSTK|DMART|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2600PE|2|0|0|0||E|N|N|N||N|||200|N
104497|19913|OPTSTK|DMART|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|75115|109895|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2700CE|2|0|0|0||E|N|N|N||N|||92505|N
104498|19913|OPTSTK|DMART|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2700PE|2|0|0|0||E|N|N|N||N|||410|N
104499|19913|OPTSTK|DMART|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|65875|100135|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2800CE|2|0|0|0||E|N|N|N||N|||83005|N
104500|19913|OPTSTK|DMART|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2800PE|2|0|0|0||E|N|N|N||N|||775|N
104501|19913|OPTSTK|DMART|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|57000|90480|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2900CE|2|0|0|0||E|N|N|N||N|||73740|N
104502|19913|OPTSTK|DMART|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC2900PE|2|0|0|0||E|N|N|N||N|||1375|N
104503|29135|OPTSTK|INDUSTOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8385|12385|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV480PE|0|2|0|0||E|N|N|N||N|||10385|N
104504|19913|OPTSTK|DMART|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|48610|80990|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3000CE|2|0|0|0||E|N|N|N||N|||64800|N
104505|29135|OPTSTK|INDUSTOWER|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV490CE|0|2|0|0||E|N|N|N||N|||30|N
104506|29135|OPTSTK|INDUSTOWER|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9365|13365|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV490PE|0|2|0|0||E|N|N|N||N|||11365|N
104507|19913|OPTSTK|DMART|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3000PE|2|0|0|0||E|N|N|N||N|||2305|N
104508|19913|OPTSTK|DMART|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40810|71760|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3100CE|2|0|0|0||E|N|N|N||N|||56285|N
104509|19913|OPTSTK|DMART|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1390|5920|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3100PE|2|0|0|0||E|N|N|N||N|||3655|N
104510|29135|OPTSTK|INDUSTOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV500CE|0|2|0|0||E|N|N|N||N|||20|N
104511|19913|OPTSTK|DMART|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|33695|62885|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3200CE|2|0|0|0||E|N|N|N||N|||48290|N
104512|29135|OPTSTK|INDUSTOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|10345|14345|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV500PE|0|2|0|0||E|N|N|N||N|||12345|N
104513|19913|OPTSTK|DMART|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2375|8675|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3200PE|2|0|0|0||E|N|N|N||N|||5525|N
104514|19913|OPTSTK|DMART|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27350|54460|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3300CE|2|0|0|0||E|N|N|N||N|||40905|N
104515|19913|OPTSTK|DMART|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3820|12200|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3300PE|2|0|0|0||E|N|N|N||N|||8010|N
104516|19913|OPTSTK|DMART|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21790|46560|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3400CE|2|0|0|0||E|N|N|N||N|||34175|N
104517|29135|OPTSTK|INDUSTOWER|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV520CE|0|2|0|0||E|N|N|N||N|||10|N
104518|19913|OPTSTK|DMART|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5790|16500|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3400PE|2|0|0|0||E|N|N|N||N|||11145|N
104519|19913|OPTSTK|DMART|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17055|39315|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3500CE|2|0|0|0||E|N|N|N||N|||28185|N
104537|29135|OPTSTK|INDUSTOWER|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|12310|16330|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV520PE|0|2|0|0||E|N|N|N||N|||14320|N
104538|29135|OPTSTK|INDUSTOWER|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
104539|29135|OPTSTK|INDUSTOWER|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|14285|18315|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV540PE|0|2|0|0||E|N|N|N||N|||16300|N
104542|1594|OPTSTK|INFY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|26380|37450|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT680CE|0|2|0|0||E|N|N|N||N|||31915|N
104543|1594|OPTSTK|INFY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INFY26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
104544|19913|OPTSTK|DMART|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5965|19185|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3500PE|2|0|0|0||E|N|N|N||N|||12575|N
104545|19913|OPTSTK|DMART|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13105|32765|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3600CE|2|0|0|0||E|N|N|N||N|||22935|N
104546|19913|OPTSTK|DMART|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11725|27545|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3600PE|2|0|0|0||E|N|N|N||N|||19635|N
104547|19913|OPTSTK|DMART|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9875|26945|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3700CE|2|0|0|0||E|N|N|N||N|||18410|N
104548|19913|OPTSTK|DMART|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15775|34185|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3700PE|2|0|0|0||E|N|N|N||N|||24980|N
104549|19913|OPTSTK|DMART|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7295|21875|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3800CE|2|0|0|0||E|N|N|N||N|||14585|N
104550|19913|OPTSTK|DMART|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20570|41480|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3800PE|2|0|0|0||E|N|N|N||N|||31025|N
104551|19913|OPTSTK|DMART|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5295|17525|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3900CE|2|0|0|0||E|N|N|N||N|||11410|N
104552|19913|OPTSTK|DMART|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|26085|49335|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC3900PE|2|0|0|0||E|N|N|N||N|||37710|N
104553|19913|OPTSTK|DMART|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3780|13880|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4000CE|2|0|0|0||E|N|N|N||N|||8830|N
104554|1594|OPTSTK|INFY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16415|27475|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT780CE|0|2|0|0||E|N|N|N||N|||21945|N
104555|1594|OPTSTK|INFY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INFY26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
104556|19913|OPTSTK|DMART|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32310|57690|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4000PE|2|0|0|0||E|N|N|N||N|||45000|N
104557|19913|OPTSTK|DMART|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2625|10835|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4100CE|2|0|0|0||E|N|N|N||N|||6730|N
104558|19913|OPTSTK|DMART|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|39135|66405|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4100PE|2|0|0|0||E|N|N|N||N|||52770|N
104559|19913|OPTSTK|DMART|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1795|8365|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4200CE|2|0|0|0||E|N|N|N||N|||5080|N
104560|19913|OPTSTK|DMART|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|46530|75440|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4200PE|2|0|0|0||E|N|N|N||N|||60985|N
104561|19913|OPTSTK|DMART|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1200|6380|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4300CE|2|0|0|0||E|N|N|N||N|||3790|N
104562|19913|OPTSTK|DMART|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54410|84710|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4300PE|2|0|0|0||E|N|N|N||N|||69560|N
104563|19913|OPTSTK|DMART|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|780|4810|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4400CE|2|0|0|0||E|N|N|N||N|||2795|N
104564|19913|OPTSTK|DMART|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|62710|94160|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4400PE|2|0|0|0||E|N|N|N||N|||78435|N
104565|19913|OPTSTK|DMART|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4500CE|2|0|0|0||E|N|N|N||N|||2040|N
104566|19913|OPTSTK|DMART|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|71350|103740|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4500PE|2|0|0|0||E|N|N|N||N|||87545|N
104567|19913|OPTSTK|DMART|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4600CE|2|0|0|0||E|N|N|N||N|||1475|N
104568|19913|OPTSTK|DMART|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|80275|113415|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4600PE|2|0|0|0||E|N|N|N||N|||96845|N
104569|19913|OPTSTK|DMART|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4700CE|2|0|0|0||E|N|N|N||N|||1055|N
104570|19913|OPTSTK|DMART|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|89435|123155|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4700PE|2|0|0|0||E|N|N|N||N|||106295|N
104571|19913|OPTSTK|DMART|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4800CE|2|0|0|0||E|N|N|N||N|||750|N
104572|19913|OPTSTK|DMART|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|98765|132945|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4800PE|2|0|0|0||E|N|N|N||N|||115855|N
104573|19913|OPTSTK|DMART|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4900CE|2|0|0|0||E|N|N|N||N|||530|N
104574|19913|OPTSTK|DMART|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|108235|142765|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC4900PE|2|0|0|0||E|N|N|N||N|||125500|N
104575|19913|OPTSTK|DMART|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC5000CE|2|0|0|0||E|N|N|N||N|||370|N
104576|19913|OPTSTK|DMART|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|117815|152605|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC5000PE|2|0|0|0||E|N|N|N||N|||135210|N
104577|19913|OPTSTK|DMART|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC5200CE|2|0|0|0||E|N|N|N||N|||175|N
104578|19913|OPTSTK|DMART|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|137185|172315|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC5200PE|2|0|0|0||E|N|N|N||N|||154750|N
104579|19913|OPTSTK|DMART|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC5400CE|2|0|0|0||E|N|N|N||N|||85|N
104580|19913|OPTSTK|DMART|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|156735|192045|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC5400PE|2|0|0|0||E|N|N|N||N|||174390|N
104581|19913|OPTSTK|DMART|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC5600CE|2|0|0|0||E|N|N|N||N|||40|N
104582|19913|OPTSTK|DMART|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|176380|211780|0|0|0|1475945069|1482969600|1483021800|15|1|            |DMART26DEC5600PE|2|0|0|0||E|N|N|N||N|||194080|N
104583|881|OPTSTK|DRREDDY|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |DRREDDY26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
104584|881|OPTSTK|DRREDDY|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|35400|45620|0|0|0|1475945069|1477526400|1477578600|15|1|            |DRREDDY26OCT1590PE|0|2|0|0||E|N|N|N||N|||40510|N
104587|881|OPTSTK|DRREDDY|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|39445|49665|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV740CE|0|2|0|0||E|N|N|N||N|||44555|N
104588|1594|OPTSTK|INFY|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12475|23475|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT820CE|0|2|0|0||E|N|N|N||N|||17975|N
104589|1594|OPTSTK|INFY|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT820PE|0|2|0|0||E|N|N|N||N|||20|N
104590|881|OPTSTK|DRREDDY|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DRREDDY26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
104591|881|OPTSTK|DRREDDY|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24575|34775|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV890CE|0|2|0|0||E|N|N|N||N|||29675|N
104594|1594|OPTSTK|INFY|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8680|19440|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT860CE|0|2|0|0||E|N|N|N||N|||14060|N
104595|1594|OPTSTK|INFY|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT860PE|0|2|0|0||E|N|N|N||N|||90|N
104596|881|OPTSTK|DRREDDY|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DRREDDY26NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
104597|881|OPTSTK|DRREDDY|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22600|32790|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV910CE|0|2|0|0||E|N|N|N||N|||27695|N
104598|881|OPTSTK|DRREDDY|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV910PE|0|2|0|0||E|N|N|N||N|||10|N
104599|881|OPTSTK|DRREDDY|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20640|30800|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV930CE|0|2|0|0||E|N|N|N||N|||25720|N
104612|881|OPTSTK|DRREDDY|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV930PE|0|2|0|0||E|N|N|N||N|||20|N
104613|881|OPTSTK|DRREDDY|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18695|28815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV950CE|0|2|0|0||E|N|N|N||N|||23755|N
104614|881|OPTSTK|DRREDDY|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV950PE|0|2|0|0||E|N|N|N||N|||40|N
104615|881|OPTSTK|DRREDDY|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16775|26825|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV970CE|0|2|0|0||E|N|N|N||N|||21800|N
104616|881|OPTSTK|DRREDDY|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV970PE|0|2|0|0||E|N|N|N||N|||75|N
104617|881|OPTSTK|DRREDDY|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14900|24840|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV990CE|0|2|0|0||E|N|N|N||N|||19870|N
104618|14977|OPTSTK|POWERGRID|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5520|9520|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT170CE|0|2|0|0||E|N|N|N||N|||7520|N
104619|14977|OPTSTK|POWERGRID|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
104620|14977|OPTSTK|POWERGRID|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4525|8525|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT180CE|0|2|0|0||E|N|N|N||N|||6525|N
104621|14977|OPTSTK|POWERGRID|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
104624|14977|OPTSTK|POWERGRID|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3525|7525|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT190CE|0|2|0|0||E|N|N|N||N|||5525|N
104625|14977|OPTSTK|POWERGRID|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
104626|14977|OPTSTK|POWERGRID|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3030|7030|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT195CE|0|2|0|0||E|N|N|N||N|||5030|N
104627|14977|OPTSTK|POWERGRID|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
104628|14977|OPTSTK|POWERGRID|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2530|6530|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT200CE|0|2|0|0||E|N|N|N||N|||4530|N
104629|14977|OPTSTK|POWERGRID|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
104630|14977|OPTSTK|POWERGRID|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2030|6030|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT205CE|0|2|0|0||E|N|N|N||N|||4030|N
104631|14977|OPTSTK|POWERGRID|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
104632|14977|OPTSTK|POWERGRID|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1535|5535|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT210CE|0|2|0|0||E|N|N|N||N|||3535|N
104633|14977|OPTSTK|POWERGRID|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
104634|14977|OPTSTK|POWERGRID|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1040|5040|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT215CE|0|2|0|0||E|N|N|N||N|||3040|N
104635|14977|OPTSTK|POWERGRID|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT215PE|0|2|0|0||E|N|N|N||N|||10|N
104636|14977|OPTSTK|POWERGRID|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT220CE|0|2|0|0||E|N|N|N||N|||2555|N
104637|14977|OPTSTK|POWERGRID|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT220PE|0|2|0|0||E|N|N|N||N|||15|N
104638|14977|OPTSTK|POWERGRID|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT225CE|0|2|0|0||E|N|N|N||N|||2090|N
104639|14977|OPTSTK|POWERGRID|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT225PE|0|2|0|0||E|N|N|N||N|||40|N
104640|14977|OPTSTK|POWERGRID|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT230CE|0|2|0|0||E|N|N|N||N|||1660|N
104641|14977|OPTSTK|POWERGRID|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT230PE|0|2|0|0||E|N|N|N||N|||75|N
104642|14977|OPTSTK|POWERGRID|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT235CE|0|2|0|0||E|N|N|N||N|||1250|N
104643|14977|OPTSTK|POWERGRID|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT235PE|0|2|0|0||E|N|N|N||N|||145|N
104644|14977|OPTSTK|POWERGRID|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT240CE|0|2|0|0||E|N|N|N||N|||895|N
104647|14977|OPTSTK|POWERGRID|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT240PE|0|2|0|0||E|N|N|N||N|||275|N
104648|14977|OPTSTK|POWERGRID|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT245CE|0|2|0|0||E|N|N|N||N|||585|N
104649|14977|OPTSTK|POWERGRID|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT245PE|0|2|0|0||E|N|N|N||N|||475|N
104650|14977|OPTSTK|POWERGRID|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT250CE|0|2|0|0||E|N|N|N||N|||370|N
104651|14977|OPTSTK|POWERGRID|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT250PE|0|2|0|0||E|N|N|N||N|||735|N
104652|14977|OPTSTK|POWERGRID|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT255CE|0|2|0|0||E|N|N|N||N|||210|N
104653|14977|OPTSTK|POWERGRID|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT255PE|0|2|0|0||E|N|N|N||N|||1065|N
104654|14977|OPTSTK|POWERGRID|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT260CE|0|2|0|0||E|N|N|N||N|||125|N
104655|14977|OPTSTK|POWERGRID|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT260PE|0|2|0|0||E|N|N|N||N|||1495|N
104656|14977|OPTSTK|POWERGRID|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT265CE|0|2|0|0||E|N|N|N||N|||70|N
104657|14977|OPTSTK|POWERGRID|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT265PE|0|2|0|0||E|N|N|N||N|||1880|N
104658|14977|OPTSTK|POWERGRID|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT270CE|0|2|0|0||E|N|N|N||N|||50|N
104659|14977|OPTSTK|POWERGRID|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT270PE|0|2|0|0||E|N|N|N||N|||2235|N
104660|14977|OPTSTK|POWERGRID|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT275CE|0|2|0|0||E|N|N|N||N|||35|N
104661|14977|OPTSTK|POWERGRID|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT275PE|0|2|0|0||E|N|N|N||N|||2970|N
104662|14977|OPTSTK|POWERGRID|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT280CE|0|2|0|0||E|N|N|N||N|||25|N
104663|14977|OPTSTK|POWERGRID|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1295|5295|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT280PE|0|2|0|0||E|N|N|N||N|||3295|N
104664|14977|OPTSTK|POWERGRID|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT285CE|0|2|0|0||E|N|N|N||N|||15|N
104665|14977|OPTSTK|POWERGRID|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1785|5785|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT285PE|0|2|0|0||E|N|N|N||N|||3785|N
104666|14977|OPTSTK|POWERGRID|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT290CE|0|2|0|0||E|N|N|N||N|||15|N
104667|14977|OPTSTK|POWERGRID|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2280|6280|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT290PE|0|2|0|0||E|N|N|N||N|||4280|N
104668|14977|OPTSTK|POWERGRID|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT295CE|0|2|0|0||E|N|N|N||N|||15|N
104669|14977|OPTSTK|POWERGRID|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2945|6945|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT295PE|0|2|0|0||E|N|N|N||N|||4945|N
104670|14977|OPTSTK|POWERGRID|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT300CE|0|2|0|0||E|N|N|N||N|||10|N
104671|14977|OPTSTK|POWERGRID|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3445|7445|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT300PE|0|2|0|0||E|N|N|N||N|||5445|N
104672|14977|OPTSTK|POWERGRID|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT305CE|0|2|0|0||E|N|N|N||N|||10|N
104673|14977|OPTSTK|POWERGRID|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3940|7940|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT305PE|0|2|0|0||E|N|N|N||N|||5940|N
104674|14977|OPTSTK|POWERGRID|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
104675|14977|OPTSTK|POWERGRID|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4440|8440|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT310PE|0|2|0|0||E|N|N|N||N|||6440|N
104676|14977|OPTSTK|POWERGRID|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
104677|14977|OPTSTK|POWERGRID|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4940|8940|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT315PE|0|2|0|0||E|N|N|N||N|||6940|N
104678|14977|OPTSTK|POWERGRID|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
104682|14977|OPTSTK|POWERGRID|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5440|9440|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT320PE|0|2|0|0||E|N|N|N||N|||7440|N
104683|14977|OPTSTK|POWERGRID|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
104684|14977|OPTSTK|POWERGRID|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5935|9935|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT325PE|0|2|0|0||E|N|N|N||N|||7935|N
104685|14977|OPTSTK|POWERGRID|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
104686|14977|OPTSTK|POWERGRID|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6435|10435|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT330PE|0|2|0|0||E|N|N|N||N|||8435|N
104687|14977|OPTSTK|POWERGRID|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
104688|14977|OPTSTK|POWERGRID|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6935|10935|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT335PE|0|2|0|0||E|N|N|N||N|||8935|N
104689|14977|OPTSTK|POWERGRID|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
104690|14977|OPTSTK|POWERGRID|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|7430|11430|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT340PE|0|2|0|0||E|N|N|N||N|||9430|N
104691|14977|OPTSTK|POWERGRID|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
104692|14977|OPTSTK|POWERGRID|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|7930|11930|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT345PE|0|2|0|0||E|N|N|N||N|||9930|N
104693|14977|OPTSTK|POWERGRID|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
104694|14977|OPTSTK|POWERGRID|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|8430|12430|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT350PE|0|2|0|0||E|N|N|N||N|||10430|N
104695|14977|OPTSTK|POWERGRID|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
104696|14977|OPTSTK|POWERGRID|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|8925|12925|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT355PE|0|2|0|0||E|N|N|N||N|||10925|N
104697|14977|OPTSTK|POWERGRID|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
104698|14977|OPTSTK|POWERGRID|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|9425|13425|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT360PE|0|2|0|0||E|N|N|N||N|||11425|N
104699|14977|OPTSTK|POWERGRID|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
104700|14977|OPTSTK|POWERGRID|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|9925|13925|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT365PE|0|2|0|0||E|N|N|N||N|||11925|N
104701|14977|OPTSTK|POWERGRID|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
104702|14977|OPTSTK|POWERGRID|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10420|14420|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT370PE|0|2|0|0||E|N|N|N||N|||12420|N
104703|14977|OPTSTK|POWERGRID|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
104704|14977|OPTSTK|POWERGRID|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10920|14920|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT375PE|0|2|0|0||E|N|N|N||N|||12920|N
104705|14977|OPTSTK|POWERGRID|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERGRID26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
104706|14977|OPTSTK|POWERGRID|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1469750400|0|0|0|0|0|11420|15420|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT380PE|0|2|0|0||E|N|N|N||N|||13420|N
104711|1594|OPTSTK|INFY|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6030|16120|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT900CE|0|2|0|0||E|N|N|N||N|||11075|N
104712|1594|OPTSTK|INFY|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT900PE|0|2|0|0||E|N|N|N||N|||500|N
104713|881|OPTSTK|DRREDDY|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV990PE|0|2|0|0||E|N|N|N||N|||130|N
104714|881|OPTSTK|DRREDDY|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13080|22860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1010CE|0|2|0|0||E|N|N|N||N|||17970|N
104717|1594|OPTSTK|INFY|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2975|11725|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT940CE|0|2|0|0||E|N|N|N||N|||7350|N
104718|1594|OPTSTK|INFY|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT940PE|0|2|0|0||E|N|N|N||N|||1130|N
104722|1594|OPTSTK|INFY|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1330|8140|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT980CE|0|2|0|0||E|N|N|N||N|||4735|N
104723|1594|OPTSTK|INFY|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|210|4480|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT980PE|0|2|0|0||E|N|N|N||N|||2345|N
104724|1594|OPTSTK|INFY|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|480|5120|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1020CE|0|2|0|0||E|N|N|N||N|||2800|N
104725|1594|OPTSTK|INFY|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1050|7480|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1020PE|0|2|0|0||E|N|N|N||N|||4265|N
104727|881|OPTSTK|DRREDDY|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1010PE|0|2|0|0||E|N|N|N||N|||215|N
104728|1594|OPTSTK|INFY|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1060CE|0|2|0|0||E|N|N|N||N|||1450|N
104729|1594|OPTSTK|INFY|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2755|11085|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1060PE|0|2|0|0||E|N|N|N||N|||6920|N
104730|1594|OPTSTK|INFY|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1100CE|0|2|0|0||E|N|N|N||N|||755|N
104731|1594|OPTSTK|INFY|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5650|15320|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1100PE|0|2|0|0||E|N|N|N||N|||10485|N
104732|1594|OPTSTK|INFY|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1140CE|0|2|0|0||E|N|N|N||N|||390|N
104733|1594|OPTSTK|INFY|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8915|19365|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1140PE|0|2|0|0||E|N|N|N||N|||14140|N
104734|1594|OPTSTK|INFY|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1180CE|0|2|0|0||E|N|N|N||N|||210|N
104735|1594|OPTSTK|INFY|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12265|23095|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1180PE|0|2|0|0||E|N|N|N||N|||17680|N
104736|1594|OPTSTK|INFY|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1220CE|0|2|0|0||E|N|N|N||N|||115|N
104737|1594|OPTSTK|INFY|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|15080|26070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1220PE|0|2|0|0||E|N|N|N||N|||20575|N
104738|1594|OPTSTK|INFY|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475944539|1477526400|1477578600|15|1|            |INFY26OCT1260CE|0|2|0|0||E|N|N|N||N|||70|N
104739|1594|OPTSTK|INFY|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20390|31440|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1260PE|0|2|0|0||E|N|N|N||N|||25915|N
104740|1594|OPTSTK|INFY|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |INFY26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
104741|1594|OPTSTK|INFY|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|24370|35430|0|0|0|1475945072|1477526400|1477578600|15|1|            |INFY26OCT1300PE|0|2|0|0||E|N|N|N||N|||29900|N
104747|881|OPTSTK|DRREDDY|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11340|20890|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1030CE|0|2|0|0||E|N|N|N||N|||16115|N
104760|881|OPTSTK|DRREDDY|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1030PE|0|2|0|0||E|N|N|N||N|||345|N
104761|881|OPTSTK|DRREDDY|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9685|18945|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1050CE|0|2|0|0||E|N|N|N||N|||14315|N
104762|881|OPTSTK|DRREDDY|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1050PE|0|2|0|0||E|N|N|N||N|||530|N
104763|881|OPTSTK|DRREDDY|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8145|17035|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1070CE|0|2|0|0||E|N|N|N||N|||12590|N
104766|1594|OPTSTK|INFY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|30645|41715|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV640CE|0|2|0|0||E|N|N|N||N|||36180|N
104767|1594|OPTSTK|INFY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |INFY26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
104768|1594|OPTSTK|INFY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|22740|33770|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV720CE|0|2|0|0||E|N|N|N||N|||28255|N
104769|1594|OPTSTK|INFY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV720PE|0|2|0|0||E|N|N|N||N|||15|N
104770|1594|OPTSTK|INFY|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|15085|25825|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV800CE|0|2|0|0||E|N|N|N||N|||20455|N
104771|1594|OPTSTK|INFY|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV800PE|0|2|0|0||E|N|N|N||N|||155|N
104772|1594|OPTSTK|INFY|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11570|21890|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV840CE|0|2|0|0||E|N|N|N||N|||16730|N
104773|1594|OPTSTK|INFY|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV840PE|0|2|0|0||E|N|N|N||N|||490|N
104774|1594|OPTSTK|INFY|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8435|18045|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV880CE|0|2|0|0||E|N|N|N||N|||13240|N
104775|1594|OPTSTK|INFY|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV880PE|0|2|0|0||E|N|N|N||N|||910|N
104776|1594|OPTSTK|INFY|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5745|14355|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV920CE|0|2|0|0||E|N|N|N||N|||10050|N
104777|1594|OPTSTK|INFY|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3645|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV920PE|0|2|0|0||E|N|N|N||N|||1645|N
104778|1594|OPTSTK|INFY|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4045|11395|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV960CE|0|2|0|0||E|N|N|N||N|||7720|N
104779|1594|OPTSTK|INFY|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|780|4780|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV960PE|0|2|0|0||E|N|N|N||N|||2780|N
104780|1594|OPTSTK|INFY|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2390|8360|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1000CE|0|2|0|0||E|N|N|N||N|||5375|N
104781|1594|OPTSTK|INFY|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1960|7060|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1000PE|0|2|0|0||E|N|N|N||N|||4510|N
104782|1594|OPTSTK|INFY|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1355|5955|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1040CE|0|2|0|0||E|N|N|N||N|||3655|N
104783|1594|OPTSTK|INFY|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3560|10030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1040PE|0|2|0|0||E|N|N|N||N|||6795|N
104784|881|OPTSTK|DRREDDY|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1070PE|0|2|0|0||E|N|N|N||N|||790|N
104785|881|OPTSTK|DRREDDY|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6735|15175|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1090CE|0|2|0|0||E|N|N|N||N|||10955|N
104786|1594|OPTSTK|INFY|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1080CE|0|2|0|0||E|N|N|N||N|||2205|N
104787|1594|OPTSTK|INFY|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5425|13135|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1080PE|0|2|0|0||E|N|N|N||N|||9280|N
104788|1594|OPTSTK|INFY|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1120CE|0|2|0|0||E|N|N|N||N|||1495|N
104789|1594|OPTSTK|INFY|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8500|17240|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1120PE|0|2|0|0||E|N|N|N||N|||12870|N
104790|1594|OPTSTK|INFY|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1160CE|0|2|0|0||E|N|N|N||N|||940|N
104791|1594|OPTSTK|INFY|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11510|21040|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1160PE|0|2|0|0||E|N|N|N||N|||16275|N
104792|881|OPTSTK|DRREDDY|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1090PE|0|2|0|0||E|N|N|N||N|||935|N
104793|881|OPTSTK|DRREDDY|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5480|13380|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1110CE|0|2|0|0||E|N|N|N||N|||9430|N
104794|881|OPTSTK|DRREDDY|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1110PE|0|2|0|0||E|N|N|N||N|||1595|N
104795|881|OPTSTK|DRREDDY|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4350|11660|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1130CE|0|2|0|0||E|N|N|N||N|||8005|N
104796|881|OPTSTK|DRREDDY|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1130PE|0|2|0|0||E|N|N|N||N|||2160|N
104797|881|OPTSTK|DRREDDY|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3395|10045|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1150CE|0|2|0|0||E|N|N|N||N|||6720|N
104798|881|OPTSTK|DRREDDY|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1150PE|0|2|0|0||E|N|N|N||N|||2860|N
104799|881|OPTSTK|DRREDDY|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2585|8555|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1170CE|0|2|0|0||E|N|N|N||N|||5570|N
104800|881|OPTSTK|DRREDDY|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1565|5815|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1170PE|0|2|0|0||E|N|N|N||N|||3690|N
104801|881|OPTSTK|DRREDDY|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1920|7190|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1190CE|0|2|0|0||E|N|N|N||N|||4555|N
104802|881|OPTSTK|DRREDDY|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2185|7135|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1190PE|0|2|0|0||E|N|N|N||N|||4660|N
104803|881|OPTSTK|DRREDDY|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1385|5965|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1210CE|0|2|0|0||E|N|N|N||N|||3675|N
104804|881|OPTSTK|DRREDDY|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2950|8590|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1210PE|0|2|0|0||E|N|N|N||N|||5770|N
104805|881|OPTSTK|DRREDDY|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1230CE|0|2|0|0||E|N|N|N||N|||2925|N
104806|881|OPTSTK|DRREDDY|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3850|10160|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1230PE|0|2|0|0||E|N|N|N||N|||7005|N
104807|881|OPTSTK|DRREDDY|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1250CE|0|2|0|0||E|N|N|N||N|||2300|N
104808|1594|OPTSTK|INFY|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1200CE|0|2|0|0||E|N|N|N||N|||615|N
104809|1594|OPTSTK|INFY|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14265|24365|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1200PE|0|2|0|0||E|N|N|N||N|||19315|N
104810|1594|OPTSTK|INFY|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1240CE|0|2|0|0||E|N|N|N||N|||360|N
104811|881|OPTSTK|DRREDDY|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4895|11825|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1250PE|0|2|0|0||E|N|N|N||N|||8360|N
104812|881|OPTSTK|DRREDDY|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1270CE|0|2|0|0||E|N|N|N||N|||1785|N
104813|1594|OPTSTK|INFY|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18400|28880|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1240PE|0|2|0|0||E|N|N|N||N|||23640|N
104814|881|OPTSTK|DRREDDY|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6085|13585|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1270PE|0|2|0|0||E|N|N|N||N|||9835|N
104815|881|OPTSTK|DRREDDY|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1290CE|0|2|0|0||E|N|N|N||N|||1365|N
104816|881|OPTSTK|DRREDDY|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7390|15400|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1290PE|0|2|0|0||E|N|N|N||N|||11395|N
104817|881|OPTSTK|DRREDDY|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1310CE|0|2|0|0||E|N|N|N||N|||1030|N
104818|881|OPTSTK|DRREDDY|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8825|17275|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1310PE|0|2|0|0||E|N|N|N||N|||13050|N
104819|881|OPTSTK|DRREDDY|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1330CE|0|2|0|0||E|N|N|N||N|||770|N
104822|881|OPTSTK|DRREDDY|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10355|19185|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1330PE|0|2|0|0||E|N|N|N||N|||14770|N
104823|881|OPTSTK|DRREDDY|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1350CE|0|2|0|0||E|N|N|N||N|||565|N
104824|881|OPTSTK|DRREDDY|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11985|21125|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1350PE|0|2|0|0||E|N|N|N||N|||16555|N
104825|881|OPTSTK|DRREDDY|XX||1479911400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1370CE|0|2|0|0||E|N|N|N||N|||410|N
104826|881|OPTSTK|DRREDDY|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13690|23080|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1370PE|0|2|0|0||E|N|N|N||N|||18385|N
104827|881|OPTSTK|DRREDDY|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1390CE|0|2|0|0||E|N|N|N||N|||295|N
104828|881|OPTSTK|DRREDDY|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15455|25055|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1390PE|0|2|0|0||E|N|N|N||N|||20255|N
104829|881|OPTSTK|DRREDDY|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1410CE|0|2|0|0||E|N|N|N||N|||210|N
104830|881|OPTSTK|DRREDDY|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17275|27035|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1410PE|0|2|0|0||E|N|N|N||N|||22155|N
104857|881|OPTSTK|DRREDDY|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1430CE|0|2|0|0||E|N|N|N||N|||145|N
104858|881|OPTSTK|DRREDDY|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19135|29015|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1430PE|0|2|0|0||E|N|N|N||N|||24075|N
104865|881|OPTSTK|DRREDDY|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1450CE|0|2|0|0||E|N|N|N||N|||100|N
104866|881|OPTSTK|DRREDDY|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21030|31000|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1450PE|0|2|0|0||E|N|N|N||N|||26015|N
104867|881|OPTSTK|DRREDDY|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1470CE|0|2|0|0||E|N|N|N||N|||70|N
104868|881|OPTSTK|DRREDDY|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22950|32990|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1470PE|0|2|0|0||E|N|N|N||N|||27970|N
104869|881|OPTSTK|DRREDDY|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1490CE|0|2|0|0||E|N|N|N||N|||50|N
104870|881|OPTSTK|DRREDDY|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24885|34975|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1490PE|0|2|0|0||E|N|N|N||N|||29930|N
104871|881|OPTSTK|DRREDDY|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1510CE|0|2|0|0||E|N|N|N||N|||35|N
104872|881|OPTSTK|DRREDDY|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26835|36965|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1510PE|0|2|0|0||E|N|N|N||N|||31900|N
104873|881|OPTSTK|DRREDDY|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1530CE|0|2|0|0||E|N|N|N||N|||25|N
104874|881|OPTSTK|DRREDDY|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28795|38955|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1530PE|0|2|0|0||E|N|N|N||N|||33875|N
104875|881|OPTSTK|DRREDDY|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1550CE|0|2|0|0||E|N|N|N||N|||15|N
104876|881|OPTSTK|DRREDDY|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30765|40945|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1550PE|0|2|0|0||E|N|N|N||N|||35855|N
104877|881|OPTSTK|DRREDDY|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1570CE|0|2|0|0||E|N|N|N||N|||10|N
104878|881|OPTSTK|DRREDDY|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32740|42930|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1570PE|0|2|0|0||E|N|N|N||N|||37835|N
104879|881|OPTSTK|DRREDDY|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1590CE|0|2|0|0||E|N|N|N||N|||10|N
104880|881|OPTSTK|DRREDDY|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|34715|44915|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1590PE|0|2|0|0||E|N|N|N||N|||39815|N
104883|881|OPTSTK|DRREDDY|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
104884|881|OPTSTK|DRREDDY|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|37685|47895|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1620PE|0|2|0|0||E|N|N|N||N|||42790|N
104885|881|OPTSTK|DRREDDY|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DRREDDY26NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
104886|881|OPTSTK|DRREDDY|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|41655|51865|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1660PE|0|2|0|0||E|N|N|N||N|||46760|N
104887|881|OPTSTK|DRREDDY|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DRREDDY26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
104888|881|OPTSTK|DRREDDY|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|45620|55840|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1700PE|0|2|0|0||E|N|N|N||N|||50730|N
104889|881|OPTSTK|DRREDDY|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DRREDDY26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
104890|881|OPTSTK|DRREDDY|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|49590|59810|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1740PE|0|2|0|0||E|N|N|N||N|||54700|N
104891|881|OPTSTK|DRREDDY|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |DRREDDY26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
104892|881|OPTSTK|DRREDDY|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|53560|63780|0|0|0|1475945069|1479859200|1479911400|15|1|            |DRREDDY26NOV1780PE|0|2|0|0||E|N|N|N||N|||58670|N
104893|881|OPTSTK|DRREDDY|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|37910|48120|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC760CE|0|2|0|0||E|N|N|N||N|||43015|N
104894|881|OPTSTK|DRREDDY|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |DRREDDY26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
104895|881|OPTSTK|DRREDDY|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|33965|44175|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC800CE|0|2|0|0||E|N|N|N||N|||39070|N
104909|881|OPTSTK|DRREDDY|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |DRREDDY26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
104910|881|OPTSTK|DRREDDY|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30040|40230|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC840CE|0|2|0|0||E|N|N|N||N|||35135|N
104911|881|OPTSTK|DRREDDY|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC840PE|0|2|0|0||E|N|N|N||N|||15|N
104912|881|OPTSTK|DRREDDY|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26145|36285|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC880CE|0|2|0|0||E|N|N|N||N|||31215|N
104913|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1038060|1560110|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000CE|0|2|0|0||E|N|N|N||N|||1299085|N
104914|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000PE|0|2|0|0||E|N|N|N||N|||5|N
104915|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|838720|1360720|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000CE|0|2|0|0||E|N|N|N||N|||1099720|N
104916|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000PE|0|2|0|0||E|N|N|N||N|||15|N
104917|881|OPTSTK|DRREDDY|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC880PE|0|2|0|0||E|N|N|N||N|||45|N
104918|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|640065|1161075|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000CE|0|2|0|0||E|N|N|N||N|||900570|N
104919|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000PE|0|2|0|0||E|N|N|N||N|||240|N
104920|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|541990|1060850|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000CE|0|2|0|0||E|N|N|N||N|||801420|N
104921|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000PE|0|2|0|0||E|N|N|N||N|||785|N
104922|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|446135|960145|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000CE|0|2|0|0||E|N|N|N||N|||703140|N
104923|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|6245|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000PE|0|2|0|0||E|N|N|N||N|||2195|N
104924|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|391040|895390|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000CE|0|2|0|0||E|N|N|N||N|||643215|N
104925|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|12775|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000PE|0|2|0|0||E|N|N|N||N|||3900|N
104926|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|269410|756950|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000CE|0|2|0|0||E|N|N|N||N|||513180|N
104929|881|OPTSTK|DRREDDY|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24225|34315|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC900CE|0|2|0|0||E|N|N|N||N|||29270|N
104930|881|OPTSTK|DRREDDY|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC900PE|0|2|0|0||E|N|N|N||N|||70|N
104931|881|OPTSTK|DRREDDY|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22330|32350|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC920CE|0|2|0|0||E|N|N|N||N|||27340|N
104932|881|OPTSTK|DRREDDY|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC920PE|0|2|0|0||E|N|N|N||N|||115|N
104933|881|OPTSTK|DRREDDY|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20465|30395|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC940CE|0|2|0|0||E|N|N|N||N|||25430|N
104934|881|OPTSTK|DRREDDY|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC940PE|0|2|0|0||E|N|N|N||N|||175|N
104935|881|OPTSTK|DRREDDY|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18640|28450|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC960CE|0|2|0|0||E|N|N|N||N|||23545|N
104936|881|OPTSTK|DRREDDY|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC960PE|0|2|0|0||E|N|N|N||N|||265|N
104937|881|OPTSTK|DRREDDY|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16870|26520|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC980CE|0|2|0|0||E|N|N|N||N|||21695|N
104938|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|28895|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000PE|0|2|0|0||E|N|N|N||N|||11610|N
104939|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|193745|655385|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000CE|0|2|0|0||E|N|N|N||N|||424565|N
104940|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|39705|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000PE|0|2|0|0||E|N|N|N||N|||9475|N
104941|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|129685|555665|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000CE|0|2|0|0||E|N|N|N||N|||342675|N
104942|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|66355|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000PE|0|2|0|0||E|N|N|N||N|||18295|N
104943|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|78640|459830|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000CE|0|2|0|0||E|N|N|N||N|||269235|N
104944|1594|OPTSTK|INFY|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1280CE|0|2|0|0||E|N|N|N||N|||230|N
104945|1594|OPTSTK|INFY|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|21285|32015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1280PE|0|2|0|0||E|N|N|N||N|||26650|N
104946|1594|OPTSTK|INFY|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475944539|1479859200|1479911400|15|1|            |INFY26NOV1320CE|0|2|0|0||E|N|N|N||N|||75|N
104947|1594|OPTSTK|INFY|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|25950|36830|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1320PE|0|2|0|0||E|N|N|N||N|||31390|N
104948|1594|OPTSTK|INFY|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475944539|1479859200|1479911400|15|1|            |INFY26NOV1360CE|0|2|0|0||E|N|N|N||N|||40|N
104951|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|104280|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000PE|0|2|0|0||E|N|N|N||N|||33820|N
104952|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|321150|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000CE|0|2|0|0||E|N|N|N||N|||156190|N
104953|1594|OPTSTK|INFY|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|29835|40805|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1360PE|0|2|0|0||E|N|N|N||N|||35320|N
104954|1594|OPTSTK|INFY|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944539|1479859200|1479911400|15|1|            |INFY26NOV1400CE|0|2|0|0||E|N|N|N||N|||20|N
104955|1594|OPTSTK|INFY|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|33760|44780|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1400PE|0|2|0|0||E|N|N|N||N|||39270|N
104956|1594|OPTSTK|INFY|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944539|1479859200|1479911400|15|1|            |INFY26NOV1440CE|0|2|0|0||E|N|N|N||N|||10|N
104957|1594|OPTSTK|INFY|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|37710|48750|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1440PE|0|2|0|0||E|N|N|N||N|||43230|N
104958|1594|OPTSTK|INFY|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |INFY26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
104964|1594|OPTSTK|INFY|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|41665|52725|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1480PE|0|2|0|0||E|N|N|N||N|||47195|N
104995|7852|OPTSTK|INOXWIND|XX||1477578600|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2252|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT62.5PE|0|0|1|0||E|N|N|N||N|||252|N
104996|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|158365|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000PE|0|2|0|0||E|N|N|N||N|||62270|N
104997|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|233225|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000CE|0|2|0|0||E|N|N|N||N|||95470|N
104998|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|226385|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000PE|0|2|0|0||E|N|N|N||N|||103090|N
104999|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|166175|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000CE|0|2|0|0||E|N|N|N||N|||55280|N
105000|881|OPTSTK|DRREDDY|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC980PE|0|2|0|0||E|N|N|N||N|||390|N
105001|881|OPTSTK|DRREDDY|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15170|24610|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1000CE|0|2|0|0||E|N|N|N||N|||19890|N
105002|881|OPTSTK|DRREDDY|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1000PE|0|2|0|0||E|N|N|N||N|||555|N
105003|881|OPTSTK|DRREDDY|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13530|22730|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1020CE|0|2|0|0||E|N|N|N||N|||18130|N
105004|881|OPTSTK|DRREDDY|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1020PE|0|2|0|0||E|N|N|N||N|||775|N
105005|881|OPTSTK|DRREDDY|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11980|20890|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1040CE|0|2|0|0||E|N|N|N||N|||16435|N
105006|881|OPTSTK|DRREDDY|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1040PE|0|2|0|0||E|N|N|N||N|||1050|N
105007|881|OPTSTK|DRREDDY|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10525|19095|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1060CE|0|2|0|0||E|N|N|N||N|||14810|N
105008|881|OPTSTK|DRREDDY|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1060PE|0|2|0|0||E|N|N|N||N|||1400|N
105009|881|OPTSTK|DRREDDY|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9170|17360|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1080CE|0|2|0|0||E|N|N|N||N|||13265|N
105010|881|OPTSTK|DRREDDY|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1080PE|0|2|0|0||E|N|N|N||N|||1825|N
105011|881|OPTSTK|DRREDDY|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7925|15685|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1100CE|0|2|0|0||E|N|N|N||N|||11805|N
105012|881|OPTSTK|DRREDDY|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|340|4340|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1100PE|0|2|0|0||E|N|N|N||N|||2340|N
105013|881|OPTSTK|DRREDDY|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6780|14080|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1120CE|0|2|0|0||E|N|N|N||N|||10430|N
105014|881|OPTSTK|DRREDDY|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1120PE|0|2|0|0||E|N|N|N||N|||2940|N
105023|881|OPTSTK|DRREDDY|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5750|12570|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1140CE|0|2|0|0||E|N|N|N||N|||9160|N
105024|881|OPTSTK|DRREDDY|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1140PE|0|2|0|0||E|N|N|N||N|||3640|N
105025|881|OPTSTK|DRREDDY|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4835|11145|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1160CE|0|2|0|0||E|N|N|N||N|||7990|N
105026|7852|OPTSTK|INOXWIND|XX||1477578600|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT67.5CE|0|0|1|0||E|N|N|N||N|||102|N
105030|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|10055|310365|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000PE|0|2|0|0||E|N|N|N||N|||160210|N
105031|7852|OPTSTK|INOXWIND|XX||1477578600|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2579|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT67.5PE|0|0|1|0||E|N|N|N||N|||579|N
105032|7852|OPTSTK|INOXWIND|XX||1477578600|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT72.5CE|0|0|1|0||E|N|N|N||N|||38|N
105033|7852|OPTSTK|INOXWIND|XX||1477578600|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3024|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT72.5PE|0|0|1|0||E|N|N|N||N|||1024|N
105034|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|116105|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000CE|0|2|0|0||E|N|N|N||N|||30010|N
105035|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|35045|384955|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000PE|0|2|0|0||E|N|N|N||N|||210000|N
105036|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|80300|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000CE|0|2|0|0||E|N|N|N||N|||15820|N
105037|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|86530|479670|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000PE|0|2|0|0||E|N|N|N||N|||283100|N
105038|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|55130|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000CE|0|2|0|0||E|N|N|N||N|||8505|N
105039|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|216010|644860|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000PE|0|2|0|0||E|N|N|N||N|||430435|N
105040|7852|OPTSTK|INOXWIND|XX||1477578600|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT77.5CE|0|0|1|0||E|N|N|N||N|||19|N
105041|7852|OPTSTK|INOXWIND|XX||1477578600|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3494|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT77.5PE|0|0|1|0||E|N|N|N||N|||1494|N
105042|7852|OPTSTK|INOXWIND|XX||1477578600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT82.5CE|0|0|1|0||E|N|N|N||N|||3|N
105043|7852|OPTSTK|INOXWIND|XX||1477578600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3984|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT82.5PE|0|0|1|0||E|N|N|N||N|||1984|N
105045|7852|OPTSTK|INOXWIND|XX||1477578600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT87.5PE|0|0|1|0||E|N|N|N||N|||2480|N
105048|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|37770|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000CE|0|2|0|0||E|N|N|N||N|||5165|N
105049|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|249360|706250|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000PE|0|2|0|0||E|N|N|N||N|||477805|N
105050|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|36205|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000CE|0|2|0|0||E|N|N|N||N|||14095|N
105051|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|370175|848055|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000PE|0|2|0|0||E|N|N|N||N|||609115|N
105055|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|23160|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000CE|0|2|0|0||E|N|N|N||N|||8645|N
105056|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|456815|949885|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000PE|0|2|0|0||E|N|N|N||N|||703350|N
105062|7852|OPTSTK|INOXWIND|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV40CE|0|0|1|0||E|N|N|N||N|||2275|N
105063|7852|OPTSTK|INOXWIND|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV40PE|0|0|1|0||E|N|N|N||N|||2|N
105066|7852|OPTSTK|INOXWIND|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3331|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV50CE|0|0|1|0||E|N|N|N||N|||1331|N
105067|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|11395|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000CE|0|2|0|0||E|N|N|N||N|||2100|N
105068|7852|OPTSTK|INOXWIND|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV50PE|0|0|1|0||E|N|N|N||N|||50|N
105069|7852|OPTSTK|INOXWIND|XX||1479911400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2927|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV55CE|0|0|1|0||E|N|N|N||N|||927|N
105070|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|547820|1051330|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000PE|0|2|0|0||E|N|N|N||N|||799575|N
105071|7852|OPTSTK|INOXWIND|XX||1479911400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2143|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV55PE|0|0|1|0||E|N|N|N||N|||143|N
105072|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|8800|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000CE|0|2|0|0||E|N|N|N||N|||3030|N
105073|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|641840|1152400|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000PE|0|2|0|0||E|N|N|N||N|||897120|N
105074|7852|OPTSTK|INOXWIND|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2583|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV60CE|0|0|1|0||E|N|N|N||N|||583|N
105075|7852|OPTSTK|INOXWIND|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2250|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV60PE|0|0|1|0||E|N|N|N||N|||250|N
105076|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000CE|0|2|0|0||E|N|N|N||N|||980|N
105077|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|835485|1353405|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000PE|0|2|0|0||E|N|N|N||N|||1094445|N
105078|7852|OPTSTK|INOXWIND|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2335|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV65CE|0|0|1|0||E|N|N|N||N|||335|N
105079|7852|OPTSTK|INOXWIND|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2398|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV65PE|0|0|1|0||E|N|N|N||N|||398|N
105080|7852|OPTSTK|INOXWIND|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2166|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV70CE|0|0|1|0||E|N|N|N||N|||166|N
105081|7852|OPTSTK|INOXWIND|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2630|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV70PE|0|0|1|0||E|N|N|N||N|||630|N
105082|7852|OPTSTK|INOXWIND|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2111|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV75CE|0|0|1|0||E|N|N|N||N|||111|N
105083|7852|OPTSTK|INOXWIND|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3311|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV75PE|0|0|1|0||E|N|N|N||N|||1311|N
105084|7852|OPTSTK|INOXWIND|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV80CE|0|0|1|0||E|N|N|N||N|||50|N
105085|7852|OPTSTK|INOXWIND|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3753|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV80PE|0|0|1|0||E|N|N|N||N|||1753|N
105086|7852|OPTSTK|INOXWIND|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV85CE|0|0|1|0||E|N|N|N||N|||27|N
105087|7852|OPTSTK|INOXWIND|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|220|4220|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV85PE|0|0|1|0||E|N|N|N||N|||2220|N
105088|7852|OPTSTK|INOXWIND|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV90CE|0|0|1|0||E|N|N|N||N|||13|N
105089|7852|OPTSTK|INOXWIND|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|702|4702|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV90PE|0|0|1|0||E|N|N|N||N|||2702|N
105092|7852|OPTSTK|INOXWIND|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV100CE|0|0|1|0||E|N|N|N||N|||3|N
105093|7852|OPTSTK|INOXWIND|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1685|5685|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV100PE|0|0|1|0||E|N|N|N||N|||3685|N
105103|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000CE|0|2|0|0||E|N|N|N||N|||295|N
105104|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1032770|1553510|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000PE|0|2|0|0||E|N|N|N||N|||1293140|N
105105|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000CE|0|2|0|0||E|N|N|N||N|||85|N
105106|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1231470|1753150|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000PE|0|2|0|0||E|N|N|N||N|||1492310|N
105109|881|OPTSTK|DRREDDY|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2445|6445|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1160PE|0|2|0|0||E|N|N|N||N|||4445|N
105110|881|OPTSTK|DRREDDY|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4030|9820|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1180CE|0|2|0|0||E|N|N|N||N|||6925|N
105123|1624|OPTSTK|IOC|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT117.5PE|0|2|0|0||E|N|N|N||N|||67|N
105124|1624|OPTSTK|IOC|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2603|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT122.5CE|0|2|0|0||E|N|N|N||N|||603|N
105125|1624|OPTSTK|IOC|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2169|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT122.5PE|0|2|0|0||E|N|N|N||N|||169|N
105132|1624|OPTSTK|IOC|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2270|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT127.5CE|0|2|0|0||E|N|N|N||N|||270|N
105133|1624|OPTSTK|IOC|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2390|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT127.5PE|0|2|0|0||E|N|N|N||N|||390|N
105134|1624|OPTSTK|IOC|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2112|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT132.5CE|0|2|0|0||E|N|N|N||N|||112|N
105135|1624|OPTSTK|IOC|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2778|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT132.5PE|0|2|0|0||E|N|N|N||N|||778|N
105136|1624|OPTSTK|IOC|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2055|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT137.5CE|0|2|0|0||E|N|N|N||N|||55|N
105137|1624|OPTSTK|IOC|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3184|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1184|N
105138|1624|OPTSTK|IOC|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT142.5CE|0|2|0|0||E|N|N|N||N|||27|N
105139|1624|OPTSTK|IOC|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3616|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1616|N
105140|1624|OPTSTK|IOC|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT147.5CE|0|2|0|0||E|N|N|N||N|||14|N
105145|1624|OPTSTK|IOC|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|86|4086|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT147.5PE|0|2|0|0||E|N|N|N||N|||2086|N
105146|1624|OPTSTK|IOC|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT152.5CE|0|2|0|0||E|N|N|N||N|||11|N
105161|881|OPTSTK|DRREDDY|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3135|7565|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1180PE|0|2|0|0||E|N|N|N||N|||5350|N
105165|1624|OPTSTK|IOC|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2685|6685|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV80CE|0|2|0|0||E|N|N|N||N|||4685|N
105167|1624|OPTSTK|IOC|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IOC26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
105169|1624|OPTSTK|IOC|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1693|5693|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV90CE|0|2|0|0||E|N|N|N||N|||3693|N
105170|1624|OPTSTK|IOC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IOC26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
105182|1624|OPTSTK|IOC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|708|4708|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV100CE|0|2|0|0||E|N|N|N||N|||2708|N
105183|1624|OPTSTK|IOC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV100PE|0|2|0|0||E|N|N|N||N|||8|N
105184|1624|OPTSTK|IOC|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|228|4228|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV105CE|0|2|0|0||E|N|N|N||N|||2228|N
105185|1624|OPTSTK|IOC|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV105PE|0|2|0|0||E|N|N|N||N|||24|N
105186|1624|OPTSTK|IOC|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3770|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV110CE|0|2|0|0||E|N|N|N||N|||1770|N
105187|1624|OPTSTK|IOC|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV110PE|0|2|0|0||E|N|N|N||N|||63|N
105188|1624|OPTSTK|IOC|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3350|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV115CE|0|2|0|0||E|N|N|N||N|||1350|N
105189|1624|OPTSTK|IOC|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2138|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV115PE|0|2|0|0||E|N|N|N||N|||138|N
105190|1624|OPTSTK|IOC|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2982|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV120CE|0|2|0|0||E|N|N|N||N|||982|N
105191|1624|OPTSTK|IOC|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV120PE|0|2|0|0||E|N|N|N||N|||200|N
105192|1624|OPTSTK|IOC|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2680|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV125CE|0|2|0|0||E|N|N|N||N|||680|N
105193|1624|OPTSTK|IOC|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2385|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV125PE|0|2|0|0||E|N|N|N||N|||385|N
105194|1624|OPTSTK|IOC|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2307|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV130CE|0|2|0|0||E|N|N|N||N|||307|N
105195|1624|OPTSTK|IOC|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2629|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV130PE|0|2|0|0||E|N|N|N||N|||629|N
105196|1624|OPTSTK|IOC|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2178|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV135CE|0|2|0|0||E|N|N|N||N|||178|N
105197|1624|OPTSTK|IOC|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3053|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV135PE|0|2|0|0||E|N|N|N||N|||1053|N
105198|881|OPTSTK|DRREDDY|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3325|8595|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1200CE|0|2|0|0||E|N|N|N||N|||5960|N
105199|881|OPTSTK|DRREDDY|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3885|8835|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1200PE|0|2|0|0||E|N|N|N||N|||6360|N
105200|881|OPTSTK|DRREDDY|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2720|7470|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1220CE|0|2|0|0||E|N|N|N||N|||5095|N
105201|881|OPTSTK|DRREDDY|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4735|10205|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1220PE|0|2|0|0||E|N|N|N||N|||7470|N
105202|881|OPTSTK|DRREDDY|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2200|6450|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1240CE|0|2|0|0||E|N|N|N||N|||4325|N
105203|881|OPTSTK|DRREDDY|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5685|11655|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1240PE|0|2|0|0||E|N|N|N||N|||8670|N
105204|881|OPTSTK|DRREDDY|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1645|5645|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1260CE|0|2|0|0||E|N|N|N||N|||3645|N
105212|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|26735|38545|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT560CE|0|2|0|0||E|N|N|N||N|||32640|N
105213|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PREMIERENE26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
105214|881|OPTSTK|DRREDDY|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6745|13195|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1260PE|0|2|0|0||E|N|N|N||N|||9970|N
105215|881|OPTSTK|DRREDDY|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1280CE|0|2|0|0||E|N|N|N||N|||3055|N
105216|881|OPTSTK|DRREDDY|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7900|14800|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1280PE|0|2|0|0||E|N|N|N||N|||11350|N
105217|881|OPTSTK|DRREDDY|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1300CE|0|2|0|0||E|N|N|N||N|||2550|N
105218|881|OPTSTK|DRREDDY|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9155|16475|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1300PE|0|2|0|0||E|N|N|N||N|||12815|N
105219|881|OPTSTK|DRREDDY|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1320CE|0|2|0|0||E|N|N|N||N|||2105|N
105220|881|OPTSTK|DRREDDY|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10485|18205|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1320PE|0|2|0|0||E|N|N|N||N|||14345|N
105221|881|OPTSTK|DRREDDY|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1340CE|0|2|0|0||E|N|N|N||N|||1730|N
105222|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|18760|30570|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT640CE|0|2|0|0||E|N|N|N||N|||24665|N
105223|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PREMIERENE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
105224|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14795|26575|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT680CE|0|2|0|0||E|N|N|N||N|||20685|N
105225|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT680PE|0|2|0|0||E|N|N|N||N|||10|N
105226|881|OPTSTK|DRREDDY|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11910|19980|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1340PE|0|2|0|0||E|N|N|N||N|||15945|N
105227|881|OPTSTK|DRREDDY|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1360CE|0|2|0|0||E|N|N|N||N|||1415|N
105228|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10910|22560|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT720CE|0|2|0|0||E|N|N|N||N|||16735|N
105229|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT720PE|0|2|0|0||E|N|N|N||N|||90|N
105230|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7280|18500|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT760CE|0|2|0|0||E|N|N|N||N|||12890|N
105231|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT760PE|0|2|0|0||E|N|N|N||N|||205|N
105232|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4190|14440|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT800CE|0|2|0|0||E|N|N|N||N|||9315|N
105233|881|OPTSTK|DRREDDY|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13410|21800|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1360PE|0|2|0|0||E|N|N|N||N|||17605|N
105234|881|OPTSTK|DRREDDY|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1380CE|0|2|0|0||E|N|N|N||N|||1150|N
105235|881|OPTSTK|DRREDDY|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14975|23645|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1380PE|0|2|0|0||E|N|N|N||N|||19310|N
105236|881|OPTSTK|DRREDDY|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1400CE|0|2|0|0||E|N|N|N||N|||930|N
105237|881|OPTSTK|DRREDDY|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16600|25520|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1400PE|0|2|0|0||E|N|N|N||N|||21060|N
105238|881|OPTSTK|DRREDDY|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1420CE|0|2|0|0||E|N|N|N||N|||745|N
105239|881|OPTSTK|DRREDDY|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18285|27425|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1420PE|0|2|0|0||E|N|N|N||N|||22855|N
105240|881|OPTSTK|DRREDDY|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1440CE|0|2|0|0||E|N|N|N||N|||595|N
105241|881|OPTSTK|DRREDDY|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20015|29335|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1440PE|0|2|0|0||E|N|N|N||N|||24675|N
105242|881|OPTSTK|DRREDDY|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1460CE|0|2|0|0||E|N|N|N||N|||470|N
105243|881|OPTSTK|DRREDDY|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21785|31265|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1460PE|0|2|0|0||E|N|N|N||N|||26525|N
105244|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT800PE|0|2|0|0||E|N|N|N||N|||480|N
105245|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1685|10315|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT840CE|0|2|0|0||E|N|N|N||N|||6000|N
105246|881|OPTSTK|DRREDDY|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1480CE|0|2|0|0||E|N|N|N||N|||375|N
105247|881|OPTSTK|DRREDDY|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23590|33210|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1480PE|0|2|0|0||E|N|N|N||N|||28400|N
105248|881|OPTSTK|DRREDDY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1500CE|0|2|0|0||E|N|N|N||N|||295|N
105249|881|OPTSTK|DRREDDY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25430|35160|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1500PE|0|2|0|0||E|N|N|N||N|||30295|N
105250|881|OPTSTK|DRREDDY|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1520CE|0|2|0|0||E|N|N|N||N|||230|N
105251|881|OPTSTK|DRREDDY|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|27290|37120|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1520PE|0|2|0|0||E|N|N|N||N|||32205|N
105252|881|OPTSTK|DRREDDY|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1540CE|0|2|0|0||E|N|N|N||N|||180|N
105253|881|OPTSTK|DRREDDY|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29175|39075|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1540PE|0|2|0|0||E|N|N|N||N|||34125|N
105254|881|OPTSTK|DRREDDY|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1560CE|0|2|0|0||E|N|N|N||N|||140|N
105255|881|OPTSTK|DRREDDY|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|31075|41045|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1560PE|0|2|0|0||E|N|N|N||N|||36060|N
105256|881|OPTSTK|DRREDDY|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1580CE|0|2|0|0||E|N|N|N||N|||105|N
105257|881|OPTSTK|DRREDDY|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32990|43010|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1580PE|0|2|0|0||E|N|N|N||N|||38000|N
105258|881|OPTSTK|DRREDDY|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1600CE|0|2|0|0||E|N|N|N||N|||85|N
105259|881|OPTSTK|DRREDDY|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|34920|44980|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1600PE|0|2|0|0||E|N|N|N||N|||39950|N
105262|881|OPTSTK|DRREDDY|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1640CE|0|2|0|0||E|N|N|N||N|||50|N
105263|881|OPTSTK|DRREDDY|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|38805|48925|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1640PE|0|2|0|0||E|N|N|N||N|||43865|N
105264|881|OPTSTK|DRREDDY|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1680CE|0|2|0|0||E|N|N|N||N|||30|N
105265|881|OPTSTK|DRREDDY|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|42710|52870|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1680PE|0|2|0|0||E|N|N|N||N|||47790|N
105266|881|OPTSTK|DRREDDY|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1720CE|0|2|0|0||E|N|N|N||N|||15|N
105267|881|OPTSTK|DRREDDY|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|46635|56815|0|0|0|1475945069|1482969600|1483021800|15|1|            |DRREDDY26DEC1720PE|0|2|0|0||E|N|N|N||N|||51725|N
105268|910|OPTSTK|EICHERMOT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|266765|332435|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV3800CE|0|2|0|0||E|N|N|N||N|||299600|N
105269|910|OPTSTK|EICHERMOT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |EICHERMOT26NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
105270|910|OPTSTK|EICHERMOT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|227065|292735|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4200CE|0|2|0|0||E|N|N|N||N|||259900|N
105271|910|OPTSTK|EICHERMOT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |EICHERMOT26NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
105272|910|OPTSTK|EICHERMOT|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|187370|253030|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4600CE|0|2|0|0||E|N|N|N||N|||220200|N
105273|910|OPTSTK|EICHERMOT|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |EICHERMOT26NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
105274|910|OPTSTK|EICHERMOT|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|157650|223250|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4900CE|0|2|0|0||E|N|N|N||N|||190450|N
105275|910|OPTSTK|EICHERMOT|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV4900PE|0|2|0|0||E|N|N|N||N|||25|N
105276|910|OPTSTK|EICHERMOT|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|137930|203380|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5100CE|0|2|0|0||E|N|N|N||N|||170655|N
105277|910|OPTSTK|EICHERMOT|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5100PE|0|2|0|0||E|N|N|N||N|||85|N
105278|910|OPTSTK|EICHERMOT|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|118435|183495|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5300CE|0|2|0|0||E|N|N|N||N|||150965|N
105279|910|OPTSTK|EICHERMOT|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5300PE|0|2|0|0||E|N|N|N||N|||245|N
105280|910|OPTSTK|EICHERMOT|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|99395|163625|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5500CE|0|2|0|0||E|N|N|N||N|||131510|N
105281|910|OPTSTK|EICHERMOT|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5500PE|0|2|0|0||E|N|N|N||N|||635|N
105282|910|OPTSTK|EICHERMOT|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|81145|143825|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5700CE|0|2|0|0||E|N|N|N||N|||112485|N
105283|910|OPTSTK|EICHERMOT|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5700PE|0|2|0|0||E|N|N|N||N|||1465|N
105284|910|OPTSTK|EICHERMOT|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|64145|124255|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5900CE|0|2|0|0||E|N|N|N||N|||94200|N
105285|910|OPTSTK|EICHERMOT|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|245|5815|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV5900PE|0|2|0|0||E|N|N|N||N|||3030|N
105286|910|OPTSTK|EICHERMOT|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|48850|105180|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6100CE|0|2|0|0||E|N|N|N||N|||77015|N
105287|910|OPTSTK|EICHERMOT|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1020|10370|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6100PE|0|2|0|0||E|N|N|N||N|||5695|N
105288|910|OPTSTK|EICHERMOT|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|35665|86965|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6300CE|0|2|0|0||E|N|N|N||N|||61315|N
105289|910|OPTSTK|EICHERMOT|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2655|17035|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6300PE|0|2|0|0||E|N|N|N||N|||9845|N
105290|910|OPTSTK|EICHERMOT|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|24830|70030|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6500CE|0|2|0|0||E|N|N|N||N|||47430|N
105291|910|OPTSTK|EICHERMOT|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5565|26045|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6500PE|0|2|0|0||E|N|N|N||N|||15805|N
105292|910|OPTSTK|EICHERMOT|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|16395|54815|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6700CE|0|2|0|0||E|N|N|N||N|||35605|N
105293|910|OPTSTK|EICHERMOT|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10205|37465|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6700PE|0|2|0|0||E|N|N|N||N|||23835|N
105294|910|OPTSTK|EICHERMOT|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10195|41635|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6900CE|0|2|0|0||E|N|N|N||N|||25915|N
105295|910|OPTSTK|EICHERMOT|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|16870|51110|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV6900PE|0|2|0|0||E|N|N|N||N|||33990|N
105296|910|OPTSTK|EICHERMOT|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5900|30650|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7100CE|0|2|0|0||E|N|N|N||N|||18275|N
105297|910|OPTSTK|EICHERMOT|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|25740|66670|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7100PE|0|2|0|0||E|N|N|N||N|||46205|N
105298|910|OPTSTK|EICHERMOT|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3155|21895|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7300CE|0|2|0|0||E|N|N|N||N|||12525|N
105299|910|OPTSTK|EICHERMOT|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|36830|83770|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7300PE|0|2|0|0||E|N|N|N||N|||60300|N
105300|910|OPTSTK|EICHERMOT|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|12710|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7500CE|0|2|0|0||E|N|N|N||N|||5880|N
105301|910|OPTSTK|EICHERMOT|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|33990|86010|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7500PE|0|2|0|0||E|N|N|N||N|||60000|N
105302|910|OPTSTK|EICHERMOT|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|545|10135|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7700CE|0|2|0|0||E|N|N|N||N|||5340|N
105303|910|OPTSTK|EICHERMOT|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|64770|120860|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7700PE|0|2|0|0||E|N|N|N||N|||92815|N
105304|910|OPTSTK|EICHERMOT|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|85|6585|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7900CE|0|2|0|0||E|N|N|N||N|||3335|N
105305|910|OPTSTK|EICHERMOT|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|81075|140255|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV7900PE|0|2|0|0||E|N|N|N||N|||110665|N
105306|910|OPTSTK|EICHERMOT|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|4150|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8100CE|0|2|0|0||E|N|N|N||N|||2025|N
105307|910|OPTSTK|EICHERMOT|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|98490|159920|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8100PE|0|2|0|0||E|N|N|N||N|||129205|N
105308|910|OPTSTK|EICHERMOT|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8300CE|0|2|0|0||E|N|N|N||N|||1200|N
105309|910|OPTSTK|EICHERMOT|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|116735|179715|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8300PE|0|2|0|0||E|N|N|N||N|||148225|N
105310|910|OPTSTK|EICHERMOT|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8500CE|0|2|0|0||E|N|N|N||N|||690|N
105311|910|OPTSTK|EICHERMOT|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|135560|199580|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8500PE|0|2|0|0||E|N|N|N||N|||167570|N
105312|910|OPTSTK|EICHERMOT|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8700CE|0|2|0|0||E|N|N|N||N|||390|N
105313|910|OPTSTK|EICHERMOT|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|154775|219465|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8700PE|0|2|0|0||E|N|N|N||N|||187120|N
105314|910|OPTSTK|EICHERMOT|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8900CE|0|2|0|0||E|N|N|N||N|||215|N
105315|910|OPTSTK|EICHERMOT|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|174240|239350|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV8900PE|0|2|0|0||E|N|N|N||N|||206795|N
105316|910|OPTSTK|EICHERMOT|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9100CE|0|2|0|0||E|N|N|N||N|||115|N
105317|910|OPTSTK|EICHERMOT|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|193870|259220|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9100PE|0|2|0|0||E|N|N|N||N|||226545|N
105318|1624|OPTSTK|IOC|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2101|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV140CE|0|2|0|0||E|N|N|N||N|||101|N
105319|1624|OPTSTK|IOC|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3344|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV140PE|0|2|0|0||E|N|N|N||N|||1344|N
105320|910|OPTSTK|EICHERMOT|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9300CE|0|2|0|0||E|N|N|N||N|||60|N
105321|910|OPTSTK|EICHERMOT|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|213590|279090|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9300PE|0|2|0|0||E|N|N|N||N|||246340|N
105322|1624|OPTSTK|IOC|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2093|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV145CE|0|2|0|0||E|N|N|N||N|||93|N
105323|1624|OPTSTK|IOC|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3860|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV145PE|0|2|0|0||E|N|N|N||N|||1860|N
105324|1624|OPTSTK|IOC|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV150CE|0|2|0|0||E|N|N|N||N|||39|N
105325|1624|OPTSTK|IOC|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|313|4313|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV150PE|0|2|0|0||E|N|N|N||N|||2313|N
105326|910|OPTSTK|EICHERMOT|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9500CE|0|2|0|0||E|N|N|N||N|||35|N
105327|910|OPTSTK|EICHERMOT|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|233370|298950|0|0|0|1475945069|1479859200|1479911400|15|1|            |EICHERMOT26NOV9500PE|0|2|0|0||E|N|N|N||N|||266160|N
105328|910|OPTSTK|EICHERMOT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|288715|354385|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC3600CE|0|2|0|0||E|N|N|N||N|||321550|N
105329|910|OPTSTK|EICHERMOT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |EICHERMOT26DEC3600PE|0|2|0|0||E|N|N|N||N|||5|N
105330|910|OPTSTK|EICHERMOT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|249250|314920|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC4000CE|0|2|0|0||E|N|N|N||N|||282085|N
105331|910|OPTSTK|EICHERMOT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |EICHERMOT26DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
105332|910|OPTSTK|EICHERMOT|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|209835|275445|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC4400CE|0|2|0|0||E|N|N|N||N|||242640|N
105333|910|OPTSTK|EICHERMOT|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC4400PE|0|2|0|0||E|N|N|N||N|||30|N
105334|910|OPTSTK|EICHERMOT|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|170710|235990|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC4800CE|0|2|0|0||E|N|N|N||N|||203350|N
105335|910|OPTSTK|EICHERMOT|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC4800PE|0|2|0|0||E|N|N|N||N|||205|N
105336|1624|OPTSTK|IOC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV155CE|0|2|0|0||E|N|N|N||N|||26|N
105337|1624|OPTSTK|IOC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|785|4785|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV155PE|0|2|0|0||E|N|N|N||N|||2785|N
105338|1624|OPTSTK|IOC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV160CE|0|2|0|0||E|N|N|N||N|||13|N
105339|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT840PE|0|2|0|0||E|N|N|N||N|||1100|N
105340|1624|OPTSTK|IOC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1268|5268|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV160PE|0|2|0|0||E|N|N|N||N|||3268|N
105341|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|45|6585|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT880CE|0|2|0|0||E|N|N|N||N|||3315|N
105342|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|5110|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT880PE|0|2|0|0||E|N|N|N||N|||2475|N
105343|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT920CE|0|2|0|0||E|N|N|N||N|||1635|N
105344|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1005|8415|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT920PE|0|2|0|0||E|N|N|N||N|||4710|N
105345|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT960CE|0|2|0|0||E|N|N|N||N|||780|N
105346|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2960|12140|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT960PE|0|2|0|0||E|N|N|N||N|||7550|N
105347|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000CE|0|2|0|0||E|N|N|N||N|||390|N
105348|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6495|16915|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000PE|0|2|0|0||E|N|N|N||N|||11705|N
105349|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040CE|0|2|0|0||E|N|N|N||N|||225|N
105350|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9840|20990|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040PE|0|2|0|0||E|N|N|N||N|||15415|N
105351|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080CE|0|2|0|0||E|N|N|N||N|||120|N
105355|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13510|25040|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080PE|0|2|0|0||E|N|N|N||N|||19275|N
105356|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120CE|0|2|0|0||E|N|N|N||N|||30|N
105359|910|OPTSTK|EICHERMOT|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|151460|216300|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5000CE|0|2|0|0||E|N|N|N||N|||183880|N
105360|910|OPTSTK|EICHERMOT|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5000PE|0|2|0|0||E|N|N|N||N|||470|N
105366|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17365|29065|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120PE|0|2|0|0||E|N|N|N||N|||23215|N
105367|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160CE|0|2|0|0||E|N|N|N||N|||10|N
105377|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|21300|33070|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160PE|0|2|0|0||E|N|N|N||N|||27185|N
105378|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
105379|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|25265|37065|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200PE|0|2|0|0||E|N|N|N||N|||31165|N
105380|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
105381|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|29250|41060|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240PE|0|2|0|0||E|N|N|N||N|||35155|N
105382|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
105387|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|33235|45045|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280PE|0|2|0|0||E|N|N|N||N|||39140|N
105388|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
105389|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|37220|49030|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320PE|0|2|0|0||E|N|N|N||N|||43125|N
105390|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
105391|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|41210|53020|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360PE|0|2|0|0||E|N|N|N||N|||47115|N
105399|910|OPTSTK|EICHERMOT|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|132635|196685|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5200CE|0|2|0|0||E|N|N|N||N|||164660|N
105400|910|OPTSTK|EICHERMOT|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5200PE|0|2|0|0||E|N|N|N||N|||980|N
105408|910|OPTSTK|EICHERMOT|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|114445|177235|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5400CE|0|2|0|0||E|N|N|N||N|||145840|N
105409|910|OPTSTK|EICHERMOT|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5400PE|0|2|0|0||E|N|N|N||N|||1900|N
105410|910|OPTSTK|EICHERMOT|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|97160|158080|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5600CE|0|2|0|0||E|N|N|N||N|||127620|N
105411|910|OPTSTK|EICHERMOT|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1030|5790|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5600PE|0|2|0|0||E|N|N|N||N|||3410|N
105412|910|OPTSTK|EICHERMOT|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|81030|139380|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5800CE|0|2|0|0||E|N|N|N||N|||110205|N
105427|1624|OPTSTK|IOC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV165CE|0|2|0|0||E|N|N|N||N|||6|N
105428|1624|OPTSTK|IOC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1757|5757|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV165PE|0|2|0|0||E|N|N|N||N|||3757|N
105468|1624|OPTSTK|IOC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV170CE|0|2|0|0||E|N|N|N||N|||3|N
105471|1624|OPTSTK|IOC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2250|6250|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV170PE|0|2|0|0||E|N|N|N||N|||4250|N
105498|910|OPTSTK|EICHERMOT|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2065|9395|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC5800PE|0|2|0|0||E|N|N|N||N|||5730|N
105499|910|OPTSTK|EICHERMOT|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|66315|121355|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6000CE|0|2|0|0||E|N|N|N||N|||93835|N
105500|910|OPTSTK|EICHERMOT|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3770|14410|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6000PE|0|2|0|0||E|N|N|N||N|||9090|N
105501|910|OPTSTK|EICHERMOT|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|53215|104255|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6200CE|0|2|0|0||E|N|N|N||N|||78735|N
105502|910|OPTSTK|EICHERMOT|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6405|21045|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6200PE|0|2|0|0||E|N|N|N||N|||13725|N
105503|910|OPTSTK|EICHERMOT|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|41780|88240|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6400CE|0|2|0|0||E|N|N|N||N|||65010|N
105505|1624|OPTSTK|IOC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IOC26NOV180CE|0|2|0|0||E|N|N|N||N|||1|N
105506|1624|OPTSTK|IOC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|3241|7241|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV180PE|0|2|0|0||E|N|N|N||N|||5241|N
105509|1624|OPTSTK|IOC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IOC26NOV190CE|0|2|0|0||E|N|N|N||N|||1|N
105510|1624|OPTSTK|IOC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|4233|8233|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV190PE|0|2|0|0||E|N|N|N||N|||6233|N
105521|20261|OPTSTK|IREDA|XX||1477578600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2796|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT97.5CE|0|2|0|0||E|N|N|N||N|||796|N
105522|20261|OPTSTK|IREDA|XX||1477578600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2137|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT97.5PE|0|2|0|0||E|N|N|N||N|||137|N
105523|20261|OPTSTK|IREDA|XX||1477578600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2473|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT102.5CE|0|2|0|0||E|N|N|N||N|||473|N
105524|20261|OPTSTK|IREDA|XX||1477578600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2310|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT102.5PE|0|2|0|0||E|N|N|N||N|||310|N
105525|20261|OPTSTK|IREDA|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2176|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT107.5CE|0|2|0|0||E|N|N|N||N|||176|N
105526|20261|OPTSTK|IREDA|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2601|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT107.5PE|0|2|0|0||E|N|N|N||N|||601|N
105527|20261|OPTSTK|IREDA|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2080|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT112.5CE|0|2|0|0||E|N|N|N||N|||80|N
105528|20261|OPTSTK|IREDA|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2953|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT112.5PE|0|2|0|0||E|N|N|N||N|||953|N
105529|20261|OPTSTK|IREDA|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT117.5CE|0|2|0|0||E|N|N|N||N|||40|N
105530|20261|OPTSTK|IREDA|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3460|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1460|N
105531|20261|OPTSTK|IREDA|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT122.5CE|0|2|0|0||E|N|N|N||N|||21|N
105532|20261|OPTSTK|IREDA|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3850|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT122.5PE|0|2|0|0||E|N|N|N||N|||1850|N
105534|20261|OPTSTK|IREDA|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT127.5CE|0|2|0|0||E|N|N|N||N|||12|N
105535|910|OPTSTK|EICHERMOT|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10120|29340|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6400PE|0|2|0|0||E|N|N|N||N|||19730|N
105536|910|OPTSTK|EICHERMOT|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|32125|73605|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6600CE|0|2|0|0||E|N|N|N||N|||52865|N
105537|910|OPTSTK|EICHERMOT|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|15220|39420|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6600PE|0|2|0|0||E|N|N|N||N|||27320|N
105538|910|OPTSTK|EICHERMOT|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|24165|60455|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6800CE|0|2|0|0||E|N|N|N||N|||42310|N
105539|20261|OPTSTK|IREDA|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|337|4337|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT127.5PE|0|2|0|0||E|N|N|N||N|||2337|N
105540|20261|OPTSTK|IREDA|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT132.5CE|0|2|0|0||E|N|N|N||N|||8|N
105542|20261|OPTSTK|IREDA|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|831|4831|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT132.5PE|0|2|0|0||E|N|N|N||N|||2831|N
105552|910|OPTSTK|EICHERMOT|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|21805|51195|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC6800PE|0|2|0|0||E|N|N|N||N|||36500|N
105554|910|OPTSTK|EICHERMOT|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|17780|48890|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7000CE|0|2|0|0||E|N|N|N||N|||33335|N
105560|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|35835|54965|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT960CE|0|2|0|0||E|N|N|N||N|||45400|N
105561|20261|OPTSTK|IREDA|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1434|5434|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV70CE|0|2|0|0||E|N|N|N||N|||3434|N
105562|20261|OPTSTK|IREDA|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IREDA26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
105565|20261|OPTSTK|IREDA|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|458|4458|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV80CE|0|2|0|0||E|N|N|N||N|||2458|N
105566|20261|OPTSTK|IREDA|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV80PE|0|2|0|0||E|N|N|N||N|||18|N
105567|20261|OPTSTK|IREDA|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3992|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV85CE|0|2|0|0||E|N|N|N||N|||1992|N
105568|910|OPTSTK|EICHERMOT|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|29975|64545|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7000PE|0|2|0|0||E|N|N|N||N|||47260|N
105569|20261|OPTSTK|IREDA|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV85PE|0|2|0|0||E|N|N|N||N|||49|N
105570|20261|OPTSTK|IREDA|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3560|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV90CE|0|2|0|0||E|N|N|N||N|||1560|N
105571|20261|OPTSTK|IREDA|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2112|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV90PE|0|2|0|0||E|N|N|N||N|||112|N
105572|20261|OPTSTK|IREDA|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3174|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV95CE|0|2|0|0||E|N|N|N||N|||1174|N
105573|20261|OPTSTK|IREDA|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2223|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV95PE|0|2|0|0||E|N|N|N||N|||223|N
105574|20261|OPTSTK|IREDA|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2502|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV100CE|0|2|0|0||E|N|N|N||N|||502|N
105575|20261|OPTSTK|IREDA|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2420|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV100PE|0|2|0|0||E|N|N|N||N|||420|N
105576|20261|OPTSTK|IREDA|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2302|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV105CE|0|2|0|0||E|N|N|N||N|||302|N
105577|20261|OPTSTK|IREDA|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2700|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV105PE|0|2|0|0||E|N|N|N||N|||700|N
105578|20261|OPTSTK|IREDA|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2170|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV110CE|0|2|0|0||E|N|N|N||N|||170|N
105579|20261|OPTSTK|IREDA|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3091|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV110PE|0|2|0|0||E|N|N|N||N|||1091|N
105580|20261|OPTSTK|IREDA|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV115CE|0|2|0|0||E|N|N|N||N|||102|N
105581|20261|OPTSTK|IREDA|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3283|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV115PE|0|2|0|0||E|N|N|N||N|||1283|N
105582|20261|OPTSTK|IREDA|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2069|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV120CE|0|2|0|0||E|N|N|N||N|||69|N
105583|20261|OPTSTK|IREDA|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3683|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV120PE|0|2|0|0||E|N|N|N||N|||1683|N
105584|20261|OPTSTK|IREDA|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV125CE|0|2|0|0||E|N|N|N||N|||90|N
105585|20261|OPTSTK|IREDA|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|117|4117|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV125PE|0|2|0|0||E|N|N|N||N|||2117|N
105586|20261|OPTSTK|IREDA|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV130CE|0|2|0|0||E|N|N|N||N|||52|N
105587|20261|OPTSTK|IREDA|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|574|4574|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV130PE|0|2|0|0||E|N|N|N||N|||2574|N
105588|20261|OPTSTK|IREDA|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV135CE|0|2|0|0||E|N|N|N||N|||29|N
105589|20261|OPTSTK|IREDA|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1047|5047|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV135PE|0|2|0|0||E|N|N|N||N|||3047|N
105590|20261|OPTSTK|IREDA|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV140CE|0|2|0|0||E|N|N|N||N|||15|N
105591|20261|OPTSTK|IREDA|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV140PE|0|2|0|0||E|N|N|N||N|||3530|N
105592|20261|OPTSTK|IREDA|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV145CE|0|2|0|0||E|N|N|N||N|||8|N
105593|20261|OPTSTK|IREDA|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2019|6019|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV145PE|0|2|0|0||E|N|N|N||N|||4019|N
105594|20261|OPTSTK|IREDA|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV150CE|0|2|0|0||E|N|N|N||N|||4|N
105595|20261|OPTSTK|IREDA|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2512|6512|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV150PE|0|2|0|0||E|N|N|N||N|||4512|N
105598|20261|OPTSTK|IREDA|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV160CE|0|2|0|0||E|N|N|N||N|||1|N
105599|20261|OPTSTK|IREDA|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|3501|7501|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV160PE|0|2|0|0||E|N|N|N||N|||5501|N
105606|2029|OPTSTK|IRFC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|844|4844|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT46CE|0|2|0|0||E|N|N|N||N|||2844|N
105607|2029|OPTSTK|IRFC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |IRFC26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
105608|2029|OPTSTK|IRFC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|446|4446|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT50CE|0|2|0|0||E|N|N|N||N|||2446|N
105609|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PRESTIGE26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
105610|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|27875|46985|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040CE|0|2|0|0||E|N|N|N||N|||37430|N
105611|2029|OPTSTK|IRFC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |IRFC26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
105612|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
105613|2029|OPTSTK|IRFC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|47|4047|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT54CE|0|2|0|0||E|N|N|N||N|||2047|N
105614|2029|OPTSTK|IRFC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |IRFC26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
105615|910|OPTSTK|EICHERMOT|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|12785|38935|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7200CE|0|2|0|0||E|N|N|N||N|||25860|N
105616|910|OPTSTK|EICHERMOT|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|39755|79285|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7200PE|0|2|0|0||E|N|N|N||N|||59520|N
105617|2029|OPTSTK|IRFC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3748|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT57CE|0|2|0|0||E|N|N|N||N|||1748|N
105618|2029|OPTSTK|IRFC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |IRFC26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
105619|2029|OPTSTK|IRFC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3549|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT59CE|0|2|0|0||E|N|N|N||N|||1549|N
105620|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|19995|38975|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120CE|0|2|0|0||E|N|N|N||N|||29485|N
105621|2029|OPTSTK|IRFC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |IRFC26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
105622|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120PE|0|2|0|0||E|N|N|N||N|||40|N
105623|2029|OPTSTK|IRFC|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3351|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT61CE|0|2|0|0||E|N|N|N||N|||1351|N
105624|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|12565|30885|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200CE|0|2|0|0||E|N|N|N||N|||21725|N
105625|910|OPTSTK|EICHERMOT|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|8990|30530|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7400CE|0|2|0|0||E|N|N|N||N|||19760|N
105626|910|OPTSTK|EICHERMOT|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|51080|95220|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7400PE|0|2|0|0||E|N|N|N||N|||73150|N
105627|910|OPTSTK|EICHERMOT|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6205|23625|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7600CE|0|2|0|0||E|N|N|N||N|||14915|N
105628|910|OPTSTK|EICHERMOT|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|63910|112170|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7600PE|0|2|0|0||E|N|N|N||N|||88040|N
105629|910|OPTSTK|EICHERMOT|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|4150|17970|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7800CE|0|2|0|0||E|N|N|N||N|||11060|N
105630|910|OPTSTK|EICHERMOT|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|77985|129845|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC7800PE|0|2|0|0||E|N|N|N||N|||103915|N
105631|910|OPTSTK|EICHERMOT|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2715|13485|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8000CE|0|2|0|0||E|N|N|N||N|||8100|N
105632|910|OPTSTK|EICHERMOT|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|93235|148145|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8000PE|0|2|0|0||E|N|N|N||N|||120690|N
105633|910|OPTSTK|EICHERMOT|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1720|9980|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8200CE|0|2|0|0||E|N|N|N||N|||5850|N
105634|910|OPTSTK|EICHERMOT|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|109470|166890|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8200PE|0|2|0|0||E|N|N|N||N|||138180|N
105635|910|OPTSTK|EICHERMOT|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1060|7290|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8400CE|0|2|0|0||E|N|N|N||N|||4175|N
105636|910|OPTSTK|EICHERMOT|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|126510|185960|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8400PE|0|2|0|0||E|N|N|N||N|||156235|N
105637|910|OPTSTK|EICHERMOT|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|630|5260|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8600CE|0|2|0|0||E|N|N|N||N|||2945|N
105638|910|OPTSTK|EICHERMOT|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|144210|205260|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8600PE|0|2|0|0||E|N|N|N||N|||174735|N
105639|910|OPTSTK|EICHERMOT|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8800CE|0|2|0|0||E|N|N|N||N|||2050|N
105640|910|OPTSTK|EICHERMOT|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|162435|224725|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC8800PE|0|2|0|0||E|N|N|N||N|||193580|N
105641|910|OPTSTK|EICHERMOT|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC9000CE|0|2|0|0||E|N|N|N||N|||1415|N
105642|910|OPTSTK|EICHERMOT|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|181060|244290|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC9000PE|0|2|0|0||E|N|N|N||N|||212675|N
105643|910|OPTSTK|EICHERMOT|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC9200CE|0|2|0|0||E|N|N|N||N|||965|N
105644|910|OPTSTK|EICHERMOT|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|199995|263925|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC9200PE|0|2|0|0||E|N|N|N||N|||231960|N
105645|910|OPTSTK|EICHERMOT|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC9400CE|0|2|0|0||E|N|N|N||N|||655|N
105646|2029|OPTSTK|IRFC|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT61PE|0|2|0|0||E|N|N|N||N|||2|N
105647|2029|OPTSTK|IRFC|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3155|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT63CE|0|2|0|0||E|N|N|N||N|||1155|N
105648|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200PE|0|2|0|0||E|N|N|N||N|||310|N
105649|910|OPTSTK|EICHERMOT|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|219155|283605|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC9400PE|0|2|0|0||E|N|N|N||N|||251380|N
105650|910|OPTSTK|EICHERMOT|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC9600CE|0|2|0|0||E|N|N|N||N|||440|N
105651|2029|OPTSTK|IRFC|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT63PE|0|2|0|0||E|N|N|N||N|||5|N
105652|910|OPTSTK|EICHERMOT|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|238490|303310|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC9600PE|0|2|0|0||E|N|N|N||N|||270900|N
105653|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|9250|26810|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240CE|0|2|0|0||E|N|N|N||N|||18030|N
105654|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240PE|0|2|0|0||E|N|N|N||N|||460|N
105655|910|OPTSTK|EICHERMOT|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC10000CE|0|2|0|0||E|N|N|N||N|||190|N
105656|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|6355|22765|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280CE|0|2|0|0||E|N|N|N||N|||14560|N
105657|910|OPTSTK|EICHERMOT|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|277480|342760|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC10000PE|0|2|0|0||E|N|N|N||N|||310120|N
105658|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280PE|0|2|0|0||E|N|N|N||N|||830|N
105659|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3985|18825|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320CE|0|2|0|0||E|N|N|N||N|||11405|N
105660|910|OPTSTK|EICHERMOT|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC10400CE|0|2|0|0||E|N|N|N||N|||85|N
105661|910|OPTSTK|EICHERMOT|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|316725|382225|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC10400PE|0|2|0|0||E|N|N|N||N|||349475|N
105662|910|OPTSTK|EICHERMOT|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC10800CE|0|2|0|0||E|N|N|N||N|||35|N
105663|910|OPTSTK|EICHERMOT|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|356095|421695|0|0|0|1475945069|1482969600|1483021800|15|1|            |EICHERMOT26DEC10800PE|0|2|0|0||E|N|N|N||N|||388895|N
105664|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320PE|0|2|0|0||E|N|N|N||N|||1400|N
105665|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2175|15095|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360CE|0|2|0|0||E|N|N|N||N|||8635|N
105666|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|5530|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360PE|0|2|0|0||E|N|N|N||N|||2425|N
105667|2029|OPTSTK|IRFC|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2964|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT65CE|0|2|0|0||E|N|N|N||N|||964|N
105668|2029|OPTSTK|IRFC|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT65PE|0|2|0|0||E|N|N|N||N|||14|N
105669|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|10380|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400CE|0|2|0|0||E|N|N|N||N|||4990|N
105670|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|8100|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400PE|0|2|0|0||E|N|N|N||N|||3925|N
105671|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|7560|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440CE|0|2|0|0||E|N|N|N||N|||3255|N
105672|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|610|11130|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440PE|0|2|0|0||E|N|N|N||N|||5870|N
105673|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|5150|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480CE|0|2|0|0||E|N|N|N||N|||1870|N
105674|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2550|15120|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480PE|0|2|0|0||E|N|N|N||N|||8835|N
105675|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520CE|0|2|0|0||E|N|N|N||N|||1135|N
105676|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5230|19580|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520PE|0|2|0|0||E|N|N|N||N|||12405|N
105677|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560CE|0|2|0|0||E|N|N|N||N|||655|N
105678|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7765|23565|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560PE|0|2|0|0||E|N|N|N||N|||15665|N
105679|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600CE|0|2|0|0||E|N|N|N||N|||400|N
105680|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|10700|27620|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600PE|0|2|0|0||E|N|N|N||N|||19160|N
105681|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640CE|0|2|0|0||E|N|N|N||N|||260|N
105682|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|13975|31695|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640PE|0|2|0|0||E|N|N|N||N|||22835|N
105683|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680CE|0|2|0|0||E|N|N|N||N|||185|N
105684|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|17500|35760|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680PE|0|2|0|0||E|N|N|N||N|||26630|N
105685|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720CE|0|2|0|0||E|N|N|N||N|||140|N
105686|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|21195|39815|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720PE|0|2|0|0||E|N|N|N||N|||30505|N
105687|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760CE|0|2|0|0||E|N|N|N||N|||75|N
105688|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|25010|43850|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760PE|0|2|0|0||E|N|N|N||N|||34430|N
105689|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800CE|0|2|0|0||E|N|N|N||N|||40|N
105690|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|28895|47865|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800PE|0|2|0|0||E|N|N|N||N|||38380|N
105691|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840CE|0|2|0|0||E|N|N|N||N|||20|N
105692|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|32830|51870|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840PE|0|2|0|0||E|N|N|N||N|||42350|N
105693|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880CE|0|2|0|0||E|N|N|N||N|||10|N
105694|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|36785|55875|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880PE|0|2|0|0||E|N|N|N||N|||46330|N
105695|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
105696|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|40755|59865|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920PE|0|2|0|0||E|N|N|N||N|||50310|N
105697|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
105698|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|44735|63855|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960PE|0|2|0|0||E|N|N|N||N|||54295|N
105699|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
105700|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|48720|67840|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000PE|0|2|0|0||E|N|N|N||N|||58280|N
105701|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
105702|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|52705|71835|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040PE|0|2|0|0||E|N|N|N||N|||62270|N
105703|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
105704|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|56690|75820|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080PE|0|2|0|0||E|N|N|N||N|||66255|N
105713|756871|OPTSTK|ENRIN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|127615|169445|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT1700CE|0|2|0|0||E|N|N|N||N|||148530|N
105714|756871|OPTSTK|ENRIN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ENRIN26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
105715|756871|OPTSTK|ENRIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|117645|159475|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||138560|N
105716|756871|OPTSTK|ENRIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ENRIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
105717|756871|OPTSTK|ENRIN|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|107675|149505|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT1900CE|0|2|0|0||E|N|N|N||N|||128590|N
105718|756871|OPTSTK|ENRIN|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ENRIN26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
105719|756871|OPTSTK|ENRIN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|97710|139540|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||118625|N
105720|756871|OPTSTK|ENRIN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ENRIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
105721|756871|OPTSTK|ENRIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|87740|129570|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||108655|N
105722|756871|OPTSTK|ENRIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ENRIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
105723|2029|OPTSTK|IRFC|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2781|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT67CE|0|2|0|0||E|N|N|N||N|||781|N
105724|2029|OPTSTK|IRFC|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT67PE|0|2|0|0||E|N|N|N||N|||30|N
105725|756871|OPTSTK|ENRIN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|77770|119600|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||98685|N
105726|756871|OPTSTK|ENRIN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ENRIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
105727|756871|OPTSTK|ENRIN|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|67805|109635|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2300CE|0|2|0|0||E|N|N|N||N|||88720|N
105728|756871|OPTSTK|ENRIN|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ENRIN26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
105749|756871|OPTSTK|ENRIN|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|62830|104640|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2350CE|0|2|0|0||E|N|N|N||N|||83735|N
105750|756871|OPTSTK|ENRIN|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ENRIN26OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
105751|756871|OPTSTK|ENRIN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|57870|99650|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||78760|N
105752|756871|OPTSTK|ENRIN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||15|N
105753|756871|OPTSTK|ENRIN|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|52920|94650|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2450CE|0|2|0|0||E|N|N|N||N|||73785|N
105754|756871|OPTSTK|ENRIN|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2450PE|0|2|0|0||E|N|N|N||N|||25|N
105756|756871|OPTSTK|ENRIN|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|48005|89645|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2500CE|0|2|0|0||E|N|N|N||N|||68825|N
105757|756871|OPTSTK|ENRIN|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2500PE|0|2|0|0||E|N|N|N||N|||50|N
105758|756871|OPTSTK|ENRIN|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|43135|84625|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2550CE|0|2|0|0||E|N|N|N||N|||63880|N
105759|756871|OPTSTK|ENRIN|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2550PE|0|2|0|0||E|N|N|N||N|||90|N
105760|756871|OPTSTK|ENRIN|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|38350|79590|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||58970|N
105761|756871|OPTSTK|ENRIN|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||160|N
105762|756871|OPTSTK|ENRIN|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|33670|74530|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2650CE|0|2|0|0||E|N|N|N||N|||54100|N
105763|756871|OPTSTK|ENRIN|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2650PE|0|2|0|0||E|N|N|N||N|||280|N
105766|756871|OPTSTK|ENRIN|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29145|69455|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2700CE|0|2|0|0||E|N|N|N||N|||49300|N
105767|756871|OPTSTK|ENRIN|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2700PE|0|2|0|0||E|N|N|N||N|||895|N
105768|756871|OPTSTK|ENRIN|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|24815|64365|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2750CE|0|2|0|0||E|N|N|N||N|||44590|N
105769|756871|OPTSTK|ENRIN|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2750PE|0|2|0|0||E|N|N|N||N|||740|N
105770|756871|OPTSTK|ENRIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|20735|59275|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||40005|N
105776|2029|OPTSTK|IRFC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2612|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT69CE|0|2|0|0||E|N|N|N||N|||612|N
105786|2029|OPTSTK|IRFC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT69PE|0|2|0|0||E|N|N|N||N|||76|N
105792|2029|OPTSTK|IRFC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2461|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT71CE|0|2|0|0||E|N|N|N||N|||461|N
105793|2029|OPTSTK|IRFC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2130|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT71PE|0|2|0|0||E|N|N|N||N|||130|N
105794|756871|OPTSTK|ENRIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||1765|N
105795|756871|OPTSTK|ENRIN|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|16955|54195|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2850CE|0|2|0|0||E|N|N|N||N|||35575|N
105796|756871|OPTSTK|ENRIN|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2850PE|0|2|0|0||E|N|N|N||N|||1690|N
105797|756871|OPTSTK|ENRIN|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13515|49155|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2900CE|0|2|0|0||E|N|N|N||N|||31335|N
105798|756871|OPTSTK|ENRIN|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|6120|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2900PE|0|2|0|0||E|N|N|N||N|||3020|N
105799|756871|OPTSTK|ENRIN|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10450|44200|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2950CE|0|2|0|0||E|N|N|N||N|||27325|N
105800|2029|OPTSTK|IRFC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT73CE|0|2|0|0||E|N|N|N||N|||240|N
105801|756871|OPTSTK|ENRIN|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|7455|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT2950PE|0|2|0|0||E|N|N|N||N|||3410|N
105802|756871|OPTSTK|ENRIN|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7795|39375|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||23585|N
105803|2029|OPTSTK|IRFC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2209|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT73PE|0|2|0|0||E|N|N|N||N|||209|N
105804|10990|OPTSTK|RADICO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95765|149225|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3200CE|0|2|0|0||E|N|N|N||N|||122495|N
105805|10990|OPTSTK|RADICO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RADICO26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
105806|10990|OPTSTK|RADICO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|85805|139255|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3300CE|0|2|0|0||E|N|N|N||N|||112530|N
105807|10990|OPTSTK|RADICO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RADICO26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
105808|10990|OPTSTK|RADICO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|75870|129270|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3400CE|0|2|0|0||E|N|N|N||N|||102570|N
105809|10990|OPTSTK|RADICO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3400PE|0|2|0|0||E|N|N|N||N|||15|N
105810|10990|OPTSTK|RADICO|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65985|119275|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3500CE|0|2|0|0||E|N|N|N||N|||92630|N
105811|10990|OPTSTK|RADICO|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3500PE|0|2|0|0||E|N|N|N||N|||215|N
105812|10990|OPTSTK|RADICO|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56215|109245|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3600CE|0|2|0|0||E|N|N|N||N|||82730|N
105813|10990|OPTSTK|RADICO|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3600PE|0|2|0|0||E|N|N|N||N|||285|N
105814|10990|OPTSTK|RADICO|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46680|99160|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3700CE|0|2|0|0||E|N|N|N||N|||72920|N
105815|756871|OPTSTK|ENRIN|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|9935|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||4805|N
105816|756871|OPTSTK|ENRIN|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5520|34700|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3050CE|0|2|0|0||E|N|N|N||N|||20110|N
105817|10990|OPTSTK|RADICO|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3700PE|0|2|0|0||E|N|N|N||N|||270|N
105818|2029|OPTSTK|IRFC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2153|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT75CE|0|2|0|0||E|N|N|N||N|||153|N
105819|10990|OPTSTK|RADICO|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|37540|89020|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3800CE|0|2|0|0||E|N|N|N||N|||63280|N
105820|10990|OPTSTK|RADICO|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3800PE|0|2|0|0||E|N|N|N||N|||600|N
105821|2029|OPTSTK|IRFC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2323|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT75PE|0|2|0|0||E|N|N|N||N|||323|N
105822|2029|OPTSTK|IRFC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT77CE|0|2|0|0||E|N|N|N||N|||97|N
105823|2029|OPTSTK|IRFC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2467|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT77PE|0|2|0|0||E|N|N|N||N|||467|N
105824|10990|OPTSTK|RADICO|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29015|78835|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3900CE|0|2|0|0||E|N|N|N||N|||53925|N
105825|10990|OPTSTK|RADICO|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3900PE|0|2|0|0||E|N|N|N||N|||1215|N
105826|10990|OPTSTK|RADICO|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25505|72835|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4000CE|0|2|0|0||E|N|N|N||N|||49170|N
105827|10990|OPTSTK|RADICO|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4625|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4000PE|0|2|0|0||E|N|N|N||N|||1555|N
105828|10990|OPTSTK|RADICO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14735|58655|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4100CE|0|2|0|0||E|N|N|N||N|||36695|N
105829|10990|OPTSTK|RADICO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|7230|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4100PE|0|2|0|0||E|N|N|N||N|||2455|N
105830|10990|OPTSTK|RADICO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9345|48965|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4200CE|0|2|0|0||E|N|N|N||N|||29155|N
105831|10990|OPTSTK|RADICO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|10855|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4200PE|0|2|0|0||E|N|N|N||N|||3930|N
105832|10990|OPTSTK|RADICO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3685|38315|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4300CE|0|2|0|0||E|N|N|N||N|||21000|N
105833|10990|OPTSTK|RADICO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|16050|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4300PE|0|2|0|0||E|N|N|N||N|||6630|N
105834|10990|OPTSTK|RADICO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|28570|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4400CE|0|2|0|0||E|N|N|N||N|||13950|N
105835|10990|OPTSTK|RADICO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|22160|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4400PE|0|2|0|0||E|N|N|N||N|||10045|N
105836|10990|OPTSTK|RADICO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|21810|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4500CE|0|2|0|0||E|N|N|N||N|||9905|N
105837|756871|OPTSTK|ENRIN|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|12495|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3050PE|0|2|0|0||E|N|N|N||N|||6165|N
105838|756871|OPTSTK|ENRIN|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3665|30255|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3100CE|0|2|0|0||E|N|N|N||N|||16960|N
105839|10990|OPTSTK|RADICO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25|29685|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4500PE|0|2|0|0||E|N|N|N||N|||14855|N
105840|10990|OPTSTK|RADICO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|15520|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4600CE|0|2|0|0||E|N|N|N||N|||6180|N
105841|10990|OPTSTK|RADICO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8375|43165|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4600PE|0|2|0|0||E|N|N|N||N|||25770|N
105842|10990|OPTSTK|RADICO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|11155|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4700CE|0|2|0|0||E|N|N|N||N|||4105|N
105843|10990|OPTSTK|RADICO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13335|52705|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4700PE|0|2|0|0||E|N|N|N||N|||33020|N
105844|10990|OPTSTK|RADICO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|7770|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4800CE|0|2|0|0||E|N|N|N||N|||2640|N
105845|10990|OPTSTK|RADICO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19365|62575|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4800PE|0|2|0|0||E|N|N|N||N|||40970|N
105846|10990|OPTSTK|RADICO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5405|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4900CE|0|2|0|0||E|N|N|N||N|||1815|N
105847|756871|OPTSTK|ENRIN|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|15020|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3100PE|0|2|0|0||E|N|N|N||N|||7395|N
105848|756871|OPTSTK|ENRIN|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2190|26090|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3150CE|0|2|0|0||E|N|N|N||N|||14140|N
105849|10990|OPTSTK|RADICO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26385|72675|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4900PE|0|2|0|0||E|N|N|N||N|||49530|N
105850|10990|OPTSTK|RADICO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5000CE|0|2|0|0||E|N|N|N||N|||1355|N
105851|10990|OPTSTK|RADICO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34235|82845|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5000PE|0|2|0|0||E|N|N|N||N|||58540|N
105852|10990|OPTSTK|RADICO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5100CE|0|2|0|0||E|N|N|N||N|||950|N
105853|10990|OPTSTK|RADICO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42730|93030|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5100PE|0|2|0|0||E|N|N|N||N|||67880|N
105854|10990|OPTSTK|RADICO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5200CE|0|2|0|0||E|N|N|N||N|||730|N
105855|10990|OPTSTK|RADICO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51720|103190|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5200PE|0|2|0|0||E|N|N|N||N|||77455|N
105856|10990|OPTSTK|RADICO|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5300CE|0|2|0|0||E|N|N|N||N|||325|N
105857|10990|OPTSTK|RADICO|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|61055|113305|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5300PE|0|2|0|0||E|N|N|N||N|||87180|N
105858|10990|OPTSTK|RADICO|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5400CE|0|2|0|0||E|N|N|N||N|||180|N
105859|10990|OPTSTK|RADICO|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|70630|123380|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5400PE|0|2|0|0||E|N|N|N||N|||97005|N
105860|10990|OPTSTK|RADICO|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5500CE|0|2|0|0||E|N|N|N||N|||100|N
105861|10990|OPTSTK|RADICO|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|80365|133425|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5500PE|0|2|0|0||E|N|N|N||N|||106895|N
105862|10990|OPTSTK|RADICO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5600CE|0|2|0|0||E|N|N|N||N|||55|N
105863|756871|OPTSTK|ENRIN|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1240|19190|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3150PE|0|2|0|0||E|N|N|N||N|||10215|N
105864|756871|OPTSTK|ENRIN|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|845|22005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3200CE|0|2|0|0||E|N|N|N||N|||11425|N
105865|756871|OPTSTK|ENRIN|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1330|22010|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3200PE|0|2|0|0||E|N|N|N||N|||11670|N
105868|10990|OPTSTK|RADICO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|90195|143435|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5600PE|0|2|0|0||E|N|N|N||N|||116815|N
105869|10990|OPTSTK|RADICO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5800CE|0|2|0|0||E|N|N|N||N|||15|N
105870|10990|OPTSTK|RADICO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110015|163415|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5800PE|0|2|0|0||E|N|N|N||N|||136715|N
105871|10990|OPTSTK|RADICO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
105872|10990|OPTSTK|RADICO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|129920|183370|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT6000PE|0|2|0|0||E|N|N|N||N|||156645|N
105873|756871|OPTSTK|ENRIN|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|18250|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3250CE|0|2|0|0||E|N|N|N||N|||9020|N
105874|756871|OPTSTK|ENRIN|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3480|26860|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3250PE|0|2|0|0||E|N|N|N||N|||15170|N
105877|2029|OPTSTK|IRFC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT79CE|0|2|0|0||E|N|N|N||N|||60|N
105878|2029|OPTSTK|IRFC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2619|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT79PE|0|2|0|0||E|N|N|N||N|||619|N
105879|756871|OPTSTK|ENRIN|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|14885|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3300CE|0|2|0|0||E|N|N|N||N|||6950|N
105893|756871|OPTSTK|ENRIN|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3715|29685|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3300PE|0|2|0|0||E|N|N|N||N|||16700|N
105894|756871|OPTSTK|ENRIN|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|12525|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3350CE|0|2|0|0||E|N|N|N||N|||5805|N
105912|2029|OPTSTK|IRFC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT81CE|0|2|0|0||E|N|N|N||N|||41|N
105914|2029|OPTSTK|IRFC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2702|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT81PE|0|2|0|0||E|N|N|N||N|||702|N
105915|2029|OPTSTK|IRFC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT83CE|0|2|0|0||E|N|N|N||N|||27|N
105916|2029|OPTSTK|IRFC|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2877|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT83PE|0|2|0|0||E|N|N|N||N|||877|N
105917|2029|OPTSTK|IRFC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT85CE|0|2|0|0||E|N|N|N||N|||19|N
105918|2029|OPTSTK|IRFC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3062|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT85PE|0|2|0|0||E|N|N|N||N|||1062|N
105920|2029|OPTSTK|IRFC|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT87CE|0|2|0|0||E|N|N|N||N|||14|N
105922|2029|OPTSTK|IRFC|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3252|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT87PE|0|2|0|0||E|N|N|N||N|||1252|N
105923|2029|OPTSTK|IRFC|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT89CE|0|2|0|0||E|N|N|N||N|||5|N
105926|2029|OPTSTK|IRFC|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3447|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT89PE|0|2|0|0||E|N|N|N||N|||1447|N
105927|2029|OPTSTK|IRFC|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT91CE|0|2|0|0||E|N|N|N||N|||7|N
105930|2029|OPTSTK|IRFC|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3644|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT91PE|0|2|0|0||E|N|N|N||N|||1644|N
105931|2029|OPTSTK|IRFC|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT93CE|0|2|0|0||E|N|N|N||N|||1|N
105932|2029|OPTSTK|IRFC|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3842|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT93PE|0|2|0|0||E|N|N|N||N|||1842|N
105933|2029|OPTSTK|IRFC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT95CE|0|2|0|0||E|N|N|N||N|||4|N
105934|2029|OPTSTK|IRFC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|41|4041|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT95PE|0|2|0|0||E|N|N|N||N|||2041|N
105935|2029|OPTSTK|IRFC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |IRFC26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
105936|2029|OPTSTK|IRFC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT97PE|0|2|0|0||E|N|N|N||N|||2240|N
105938|2029|OPTSTK|IRFC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |IRFC26OCT99CE|0|2|0|0||E|N|N|N||N|||1|N
105939|2029|OPTSTK|IRFC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|439|4439|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT99PE|0|2|0|0||E|N|N|N||N|||2439|N
105940|2029|OPTSTK|IRFC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |IRFC26OCT101CE|0|2|0|0||E|N|N|N||N|||1|N
105943|2029|OPTSTK|IRFC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|639|4639|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT101PE|0|2|0|0||E|N|N|N||N|||2639|N
105953|756871|OPTSTK|ENRIN|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6270|34670|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3350PE|0|2|0|0||E|N|N|N||N|||20470|N
105955|2029|OPTSTK|IRFC|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |IRFC26OCT103CE|0|2|0|0||E|N|N|N||N|||1|N
105956|2029|OPTSTK|IRFC|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|838|4838|0|0|0|1475945072|1477526400|1477578600|15|1|            |IRFC26OCT103PE|0|2|0|0||E|N|N|N||N|||2838|N
105962|756871|OPTSTK|ENRIN|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|9670|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3400CE|0|2|0|0||E|N|N|N||N|||4070|N
106006|756871|OPTSTK|ENRIN|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4045|34685|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3400PE|0|2|0|0||E|N|N|N||N|||19365|N
106007|756871|OPTSTK|ENRIN|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|7540|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3450CE|0|2|0|0||E|N|N|N||N|||2940|N
106008|18391|OPTSTK|RBLBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15610|20670|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||18140|N
106009|18391|OPTSTK|RBLBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
106010|756871|OPTSTK|ENRIN|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13280|45920|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3450PE|0|2|0|0||E|N|N|N||N|||29600|N
106011|18391|OPTSTK|RBLBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|13615|18675|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||16145|N
106012|18391|OPTSTK|RBLBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
106013|18391|OPTSTK|RBLBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|12620|17680|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||15150|N
106014|18391|OPTSTK|RBLBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
106015|756871|OPTSTK|ENRIN|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|6270|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3500CE|0|2|0|0||E|N|N|N||N|||2545|N
106016|756871|OPTSTK|ENRIN|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|16525|50925|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3500PE|0|2|0|0||E|N|N|N||N|||33725|N
106017|756871|OPTSTK|ENRIN|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5615|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3550CE|0|2|0|0||E|N|N|N||N|||2645|N
106018|18391|OPTSTK|RBLBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11625|16685|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||14155|N
106019|18391|OPTSTK|RBLBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
106020|18391|OPTSTK|RBLBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10625|15685|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT270CE|0|2|0|0||E|N|N|N||N|||13155|N
106021|18391|OPTSTK|RBLBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
106022|18391|OPTSTK|RBLBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9630|14690|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT280CE|0|2|0|0||E|N|N|N||N|||12160|N
106023|18391|OPTSTK|RBLBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
106024|18391|OPTSTK|RBLBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8635|13685|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT290CE|0|2|0|0||E|N|N|N||N|||11160|N
106025|18391|OPTSTK|RBLBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
106026|756871|OPTSTK|ENRIN|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|20075|55975|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3550PE|0|2|0|0||E|N|N|N||N|||38025|N
106027|756871|OPTSTK|ENRIN|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3600CE|0|2|0|0||E|N|N|N||N|||1520|N
106028|18391|OPTSTK|RBLBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7640|12690|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT300CE|0|2|0|0||E|N|N|N||N|||10165|N
106029|18391|OPTSTK|RBLBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
106030|18391|OPTSTK|RBLBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6645|11695|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT310CE|0|2|0|0||E|N|N|N||N|||9170|N
106031|18391|OPTSTK|RBLBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
106032|18391|OPTSTK|RBLBANK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5665|10695|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT320CE|0|2|0|0||E|N|N|N||N|||8180|N
106033|18391|OPTSTK|RBLBANK|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT320PE|0|2|0|0||E|N|N|N||N|||10|N
106034|18391|OPTSTK|RBLBANK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4700|9690|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT330CE|0|2|0|0||E|N|N|N||N|||7195|N
106035|18391|OPTSTK|RBLBANK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT330PE|0|2|0|0||E|N|N|N||N|||65|N
106036|18391|OPTSTK|RBLBANK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3775|8675|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT340CE|0|2|0|0||E|N|N|N||N|||6225|N
106040|18391|OPTSTK|RBLBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT340PE|0|2|0|0||E|N|N|N||N|||45|N
106041|18391|OPTSTK|RBLBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2905|7655|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT350CE|0|2|0|0||E|N|N|N||N|||5280|N
106042|18391|OPTSTK|RBLBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT350PE|0|2|0|0||E|N|N|N||N|||130|N
106043|18391|OPTSTK|RBLBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2120|6640|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT360CE|0|2|0|0||E|N|N|N||N|||4380|N
106044|18391|OPTSTK|RBLBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT360PE|0|2|0|0||E|N|N|N||N|||190|N
106045|18391|OPTSTK|RBLBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1405|5595|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT370CE|0|2|0|0||E|N|N|N||N|||3500|N
106046|18391|OPTSTK|RBLBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT370PE|0|2|0|0||E|N|N|N||N|||330|N
106047|18391|OPTSTK|RBLBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||2780|N
106048|18391|OPTSTK|RBLBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||490|N
106049|18391|OPTSTK|RBLBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT390CE|0|2|0|0||E|N|N|N||N|||2160|N
106050|18391|OPTSTK|RBLBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT390PE|0|2|0|0||E|N|N|N||N|||745|N
106051|18391|OPTSTK|RBLBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||1525|N
106052|18391|OPTSTK|RBLBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||1150|N
106053|18391|OPTSTK|RBLBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT410CE|0|2|0|0||E|N|N|N||N|||1010|N
106054|18391|OPTSTK|RBLBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT410PE|0|2|0|0||E|N|N|N||N|||1625|N
106055|18391|OPTSTK|RBLBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||650|N
106056|756871|OPTSTK|ENRIN|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|23885|61055|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3600PE|0|2|0|0||E|N|N|N||N|||42470|N
106057|756871|OPTSTK|ENRIN|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3650CE|0|2|0|0||E|N|N|N||N|||1660|N
106058|18391|OPTSTK|RBLBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||2280|N
106059|18391|OPTSTK|RBLBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT430CE|0|2|0|0||E|N|N|N||N|||400|N
106060|18391|OPTSTK|RBLBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|980|4980|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT430PE|0|2|0|0||E|N|N|N||N|||2980|N
106061|18391|OPTSTK|RBLBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||250|N
106062|18391|OPTSTK|RBLBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|840|5020|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||2930|N
106064|18391|OPTSTK|RBLBANK|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT450CE|0|2|0|0||E|N|N|N||N|||160|N
106065|18391|OPTSTK|RBLBANK|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2765|7225|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT450PE|0|2|0|0||E|N|N|N||N|||4995|N
106066|18391|OPTSTK|RBLBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||105|N
106067|18391|OPTSTK|RBLBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3575|8245|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||5910|N
106068|18391|OPTSTK|RBLBANK|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT470CE|0|2|0|0||E|N|N|N||N|||65|N
106069|18391|OPTSTK|RBLBANK|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4455|9265|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT470PE|0|2|0|0||E|N|N|N||N|||6860|N
106070|18391|OPTSTK|RBLBANK|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||50|N
106071|18391|OPTSTK|RBLBANK|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5370|10280|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||7825|N
106072|18391|OPTSTK|RBLBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||15|N
106073|18391|OPTSTK|RBLBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7285|12295|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||9790|N
106074|18391|OPTSTK|RBLBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
106076|756871|OPTSTK|ENRIN|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|27930|66150|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3650PE|0|2|0|0||E|N|N|N||N|||47040|N
106077|756871|OPTSTK|ENRIN|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3700CE|0|2|0|0||E|N|N|N||N|||935|N
106078|18391|OPTSTK|RBLBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9255|14295|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||11775|N
106079|18391|OPTSTK|RBLBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RBLBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
106080|18391|OPTSTK|RBLBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11240|16290|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||13765|N
106084|756871|OPTSTK|ENRIN|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|32170|71240|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3700PE|0|2|0|0||E|N|N|N||N|||51705|N
106116|756871|OPTSTK|ENRIN|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3750CE|0|2|0|0||E|N|N|N||N|||620|N
106117|756871|OPTSTK|ENRIN|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|36580|76330|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3750PE|0|2|0|0||E|N|N|N||N|||56455|N
106118|756871|OPTSTK|ENRIN|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3800CE|0|2|0|0||E|N|N|N||N|||585|N
106119|756871|OPTSTK|ENRIN|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|41115|81405|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3800PE|0|2|0|0||E|N|N|N||N|||61260|N
106120|756871|OPTSTK|ENRIN|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3850CE|0|2|0|0||E|N|N|N||N|||310|N
106121|756871|OPTSTK|ENRIN|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|45765|86465|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3850PE|0|2|0|0||E|N|N|N||N|||66115|N
106122|756871|OPTSTK|ENRIN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3900CE|0|2|0|0||E|N|N|N||N|||220|N
106123|756871|OPTSTK|ENRIN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|50505|91515|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3900PE|0|2|0|0||E|N|N|N||N|||71010|N
106124|756871|OPTSTK|ENRIN|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3950CE|0|2|0|0||E|N|N|N||N|||150|N
106125|756871|OPTSTK|ENRIN|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|55305|96545|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT3950PE|0|2|0|0||E|N|N|N||N|||75925|N
106126|756871|OPTSTK|ENRIN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4000CE|0|2|0|0||E|N|N|N||N|||105|N
106127|756871|OPTSTK|ENRIN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|60155|101575|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4000PE|0|2|0|0||E|N|N|N||N|||80865|N
106129|2029|OPTSTK|IRFC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1063|5063|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV44CE|0|2|0|0||E|N|N|N||N|||3063|N
106130|15355|OPTSTK|RECLTD|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7565|11565|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT200CE|0|2|0|0||E|N|N|N||N|||9565|N
106131|15355|OPTSTK|RECLTD|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
106132|15355|OPTSTK|RECLTD|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5570|9570|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT220CE|0|2|0|0||E|N|N|N||N|||7570|N
106133|15355|OPTSTK|RECLTD|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
106134|15355|OPTSTK|RECLTD|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT240CE|0|2|0|0||E|N|N|N||N|||5580|N
106135|15355|OPTSTK|RECLTD|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT240PE|0|2|0|0||E|N|N|N||N|||10|N
106136|15355|OPTSTK|RECLTD|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2605|6605|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT250CE|0|2|0|0||E|N|N|N||N|||4605|N
106137|15355|OPTSTK|RECLTD|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT250PE|0|2|0|0||E|N|N|N||N|||40|N
106138|15355|OPTSTK|RECLTD|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1655|5655|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT260CE|0|2|0|0||E|N|N|N||N|||3655|N
106139|15355|OPTSTK|RECLTD|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT260PE|0|2|0|0||E|N|N|N||N|||65|N
106140|15355|OPTSTK|RECLTD|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT270CE|0|2|0|0||E|N|N|N||N|||2615|N
106141|15355|OPTSTK|RECLTD|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT270PE|0|2|0|0||E|N|N|N||N|||140|N
106142|15355|OPTSTK|RECLTD|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT280CE|0|2|0|0||E|N|N|N||N|||1680|N
106143|15355|OPTSTK|RECLTD|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT280PE|0|2|0|0||E|N|N|N||N|||300|N
106144|15355|OPTSTK|RECLTD|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT290CE|0|2|0|0||E|N|N|N||N|||1000|N
106145|15355|OPTSTK|RECLTD|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT290PE|0|2|0|0||E|N|N|N||N|||605|N
106146|756871|OPTSTK|ENRIN|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4050CE|0|2|0|0||E|N|N|N||N|||70|N
106147|15355|OPTSTK|RECLTD|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT300CE|0|2|0|0||E|N|N|N||N|||525|N
106148|15355|OPTSTK|RECLTD|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT300PE|0|2|0|0||E|N|N|N||N|||1120|N
106149|15355|OPTSTK|RECLTD|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT310CE|0|2|0|0||E|N|N|N||N|||255|N
106150|15355|OPTSTK|RECLTD|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT310PE|0|2|0|0||E|N|N|N||N|||1825|N
106151|15355|OPTSTK|RECLTD|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT320CE|0|2|0|0||E|N|N|N||N|||115|N
106152|2029|OPTSTK|IRFC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IRFC26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
106153|15355|OPTSTK|RECLTD|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT320PE|0|2|0|0||E|N|N|N||N|||2700|N
106154|2029|OPTSTK|IRFC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|666|4666|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV48CE|0|2|0|0||E|N|N|N||N|||2666|N
106155|2029|OPTSTK|IRFC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IRFC26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
106156|2029|OPTSTK|IRFC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|270|4270|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV52CE|0|2|0|0||E|N|N|N||N|||2270|N
106157|756871|OPTSTK|ENRIN|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|65045|106585|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4050PE|0|2|0|0||E|N|N|N||N|||85815|N
106158|756871|OPTSTK|ENRIN|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4100CE|0|2|0|0||E|N|N|N||N|||50|N
106159|756871|OPTSTK|ENRIN|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|69960|111590|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4100PE|0|2|0|0||E|N|N|N||N|||90775|N
106160|756871|OPTSTK|ENRIN|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4200CE|0|2|0|0||E|N|N|N||N|||20|N
106161|756871|OPTSTK|ENRIN|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|79850|121590|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4200PE|0|2|0|0||E|N|N|N||N|||100720|N
106162|756871|OPTSTK|ENRIN|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4300CE|0|2|0|0||E|N|N|N||N|||10|N
106163|756871|OPTSTK|ENRIN|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|89775|131575|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4300PE|0|2|0|0||E|N|N|N||N|||110675|N
106164|756871|OPTSTK|ENRIN|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
106165|756871|OPTSTK|ENRIN|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|99730|141550|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4400PE|0|2|0|0||E|N|N|N||N|||120640|N
106166|756871|OPTSTK|ENRIN|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
106167|756871|OPTSTK|ENRIN|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|109690|151520|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4500PE|0|2|0|0||E|N|N|N||N|||130605|N
106168|756871|OPTSTK|ENRIN|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
106169|756871|OPTSTK|ENRIN|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|119655|161495|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4600PE|0|2|0|0||E|N|N|N||N|||140575|N
106170|756871|OPTSTK|ENRIN|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ENRIN26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
106171|756871|OPTSTK|ENRIN|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|129625|171465|0|0|0|1475945069|1477526400|1477578600|15|1|            |ENRIN26OCT4700PE|0|2|0|0||E|N|N|N||N|||150545|N
106172|756871|OPTSTK|ENRIN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|128360|170190|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV1700CE|0|2|0|0||E|N|N|N||N|||149275|N
106173|756871|OPTSTK|ENRIN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ENRIN26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
106174|756871|OPTSTK|ENRIN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|118435|160265|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV1800CE|0|2|0|0||E|N|N|N||N|||139350|N
106175|756871|OPTSTK|ENRIN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ENRIN26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
106176|756871|OPTSTK|ENRIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|108515|150345|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV1900CE|0|2|0|0||E|N|N|N||N|||129430|N
106177|756871|OPTSTK|ENRIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ENRIN26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
106178|756871|OPTSTK|ENRIN|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|98605|140415|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2000CE|0|2|0|0||E|N|N|N||N|||119510|N
106179|756871|OPTSTK|ENRIN|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2000PE|0|2|0|0||E|N|N|N||N|||10|N
106180|756871|OPTSTK|ENRIN|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|88720|130480|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2100CE|0|2|0|0||E|N|N|N||N|||109600|N
106181|756871|OPTSTK|ENRIN|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2100PE|0|2|0|0||E|N|N|N||N|||25|N
106182|756871|OPTSTK|ENRIN|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|78905|120545|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2200CE|0|2|0|0||E|N|N|N||N|||99725|N
106183|756871|OPTSTK|ENRIN|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2200PE|0|2|0|0||E|N|N|N||N|||75|N
106184|756871|OPTSTK|ENRIN|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|69210|110600|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2300CE|0|2|0|0||E|N|N|N||N|||89905|N
106185|756871|OPTSTK|ENRIN|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2300PE|0|2|0|0||E|N|N|N||N|||185|N
106186|756871|OPTSTK|ENRIN|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|64445|105635|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2350CE|0|2|0|0||E|N|N|N||N|||85040|N
106187|756871|OPTSTK|ENRIN|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2350PE|0|2|0|0||E|N|N|N||N|||275|N
106188|756871|OPTSTK|ENRIN|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|59740|100670|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2400CE|0|2|0|0||E|N|N|N||N|||80205|N
106189|756871|OPTSTK|ENRIN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2400PE|0|2|0|0||E|N|N|N||N|||410|N
106190|756871|OPTSTK|ENRIN|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|55135|95715|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2450CE|0|2|0|0||E|N|N|N||N|||75425|N
106191|756871|OPTSTK|ENRIN|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2450PE|0|2|0|0||E|N|N|N||N|||590|N
106192|756871|OPTSTK|ENRIN|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|50635|90775|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2500CE|0|2|0|0||E|N|N|N||N|||70705|N
106193|756871|OPTSTK|ENRIN|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2500PE|0|2|0|0||E|N|N|N||N|||830|N
106194|756871|OPTSTK|ENRIN|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|46260|85850|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2550CE|0|2|0|0||E|N|N|N||N|||66055|N
106195|756871|OPTSTK|ENRIN|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2550PE|0|2|0|0||E|N|N|N||N|||1145|N
106196|756871|OPTSTK|ENRIN|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|42035|80965|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2600CE|0|2|0|0||E|N|N|N||N|||61500|N
106197|756871|OPTSTK|ENRIN|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2600PE|0|2|0|0||E|N|N|N||N|||1550|N
106198|756871|OPTSTK|ENRIN|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|37980|76120|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2650CE|0|2|0|0||E|N|N|N||N|||57050|N
106199|756871|OPTSTK|ENRIN|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2650PE|0|2|0|0||E|N|N|N||N|||2065|N
106200|756871|OPTSTK|ENRIN|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|34105|71335|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2700CE|0|2|0|0||E|N|N|N||N|||52720|N
106201|756871|OPTSTK|ENRIN|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|390|5000|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2700PE|0|2|0|0||E|N|N|N||N|||2695|N
106202|756871|OPTSTK|ENRIN|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|30440|66620|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2750CE|0|2|0|0||E|N|N|N||N|||48530|N
106203|756871|OPTSTK|ENRIN|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|640|6300|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2750PE|0|2|0|0||E|N|N|N||N|||3470|N
106204|756871|OPTSTK|ENRIN|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26985|61995|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2800CE|0|2|0|0||E|N|N|N||N|||44490|N
106205|756871|OPTSTK|ENRIN|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|980|7810|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2800PE|0|2|0|0||E|N|N|N||N|||4395|N
106206|756871|OPTSTK|ENRIN|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|23765|57475|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2850CE|0|2|0|0||E|N|N|N||N|||40620|N
106207|756871|OPTSTK|ENRIN|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1415|9555|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2850PE|0|2|0|0||E|N|N|N||N|||5485|N
106208|756871|OPTSTK|ENRIN|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|20795|53085|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2900CE|0|2|0|0||E|N|N|N||N|||36940|N
106209|756871|OPTSTK|ENRIN|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1990|11540|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2900PE|0|2|0|0||E|N|N|N||N|||6765|N
106210|756871|OPTSTK|ENRIN|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|18040|48810|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2950CE|0|2|0|0||E|N|N|N||N|||33425|N
106211|756871|OPTSTK|ENRIN|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2680|13750|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV2950PE|0|2|0|0||E|N|N|N||N|||8215|N
106212|756871|OPTSTK|ENRIN|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|15545|44715|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3000CE|0|2|0|0||E|N|N|N||N|||30130|N
106213|756871|OPTSTK|ENRIN|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3545|16215|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3000PE|0|2|0|0||E|N|N|N||N|||9880|N
106214|756871|OPTSTK|ENRIN|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13285|40795|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3050CE|0|2|0|0||E|N|N|N||N|||27040|N
106215|756871|OPTSTK|ENRIN|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4585|18925|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3050PE|0|2|0|0||E|N|N|N||N|||11755|N
106216|756871|OPTSTK|ENRIN|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11265|37055|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3100CE|0|2|0|0||E|N|N|N||N|||24160|N
106217|756871|OPTSTK|ENRIN|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5815|21865|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3100PE|0|2|0|0||E|N|N|N||N|||13840|N
106218|756871|OPTSTK|ENRIN|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|9470|33520|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3150CE|0|2|0|0||E|N|N|N||N|||21495|N
106219|15355|OPTSTK|RECLTD|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT330CE|0|2|0|0||E|N|N|N||N|||55|N
106220|15355|OPTSTK|RECLTD|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT330PE|0|2|0|0||E|N|N|N||N|||3600|N
106221|2029|OPTSTK|IRFC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IRFC26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
106222|2029|OPTSTK|IRFC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3876|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV56CE|0|2|0|0||E|N|N|N||N|||1876|N
106230|15355|OPTSTK|RECLTD|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT340CE|0|2|0|0||E|N|N|N||N|||30|N
106231|15355|OPTSTK|RECLTD|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2030|6030|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT340PE|0|2|0|0||E|N|N|N||N|||4030|N
106232|15355|OPTSTK|RECLTD|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT350CE|0|2|0|0||E|N|N|N||N|||20|N
106233|15355|OPTSTK|RECLTD|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3420|7420|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT350PE|0|2|0|0||E|N|N|N||N|||5420|N
106234|15355|OPTSTK|RECLTD|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT360CE|0|2|0|0||E|N|N|N||N|||20|N
106235|2029|OPTSTK|IRFC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV56PE|0|2|0|0||E|N|N|N||N|||4|N
106236|15355|OPTSTK|RECLTD|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4045|8045|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT360PE|0|2|0|0||E|N|N|N||N|||6045|N
106237|15355|OPTSTK|RECLTD|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
106238|15355|OPTSTK|RECLTD|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5390|9390|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT370PE|0|2|0|0||E|N|N|N||N|||7390|N
106239|15355|OPTSTK|RECLTD|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
106240|2029|OPTSTK|IRFC|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3682|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV58CE|0|2|0|0||E|N|N|N||N|||1682|N
106241|15355|OPTSTK|RECLTD|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6385|10385|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT380PE|0|2|0|0||E|N|N|N||N|||8385|N
106244|15355|OPTSTK|RECLTD|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
106245|15355|OPTSTK|RECLTD|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7380|11380|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT390PE|0|2|0|0||E|N|N|N||N|||9380|N
106246|15355|OPTSTK|RECLTD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
106247|15355|OPTSTK|RECLTD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8380|12380|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT400PE|0|2|0|0||E|N|N|N||N|||10380|N
106248|15355|OPTSTK|RECLTD|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
106249|15355|OPTSTK|RECLTD|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9375|13375|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT410PE|0|2|0|0||E|N|N|N||N|||11375|N
106250|15355|OPTSTK|RECLTD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
106251|15355|OPTSTK|RECLTD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10455|14455|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT420PE|0|2|0|0||E|N|N|N||N|||12455|N
106252|15355|OPTSTK|RECLTD|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
106253|15355|OPTSTK|RECLTD|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|11370|15370|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT430PE|0|2|0|0||E|N|N|N||N|||13370|N
106254|15355|OPTSTK|RECLTD|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
106255|15355|OPTSTK|RECLTD|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|12365|16365|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT440PE|0|2|0|0||E|N|N|N||N|||14365|N
106256|15355|OPTSTK|RECLTD|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RECLTD26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
106257|15355|OPTSTK|RECLTD|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|13360|17360|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT450PE|0|2|0|0||E|N|N|N||N|||15360|N
106262|756871|OPTSTK|ENRIN|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7235|25035|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3150PE|0|2|0|0||E|N|N|N||N|||16135|N
106263|756871|OPTSTK|ENRIN|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7890|30190|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3200CE|0|2|0|0||E|N|N|N||N|||19040|N
106264|756871|OPTSTK|ENRIN|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8870|28410|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3200PE|0|2|0|0||E|N|N|N||N|||18640|N
106265|756871|OPTSTK|ENRIN|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6510|27070|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3250CE|0|2|0|0||E|N|N|N||N|||16790|N
106266|756871|OPTSTK|ENRIN|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10715|31995|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3250PE|0|2|0|0||E|N|N|N||N|||21355|N
106267|756871|OPTSTK|ENRIN|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5320|24170|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3300CE|0|2|0|0||E|N|N|N||N|||14745|N
106268|756871|OPTSTK|ENRIN|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|12775|35765|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3300PE|0|2|0|0||E|N|N|N||N|||24270|N
106270|756871|OPTSTK|ENRIN|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4300|21490|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3350CE|0|2|0|0||E|N|N|N||N|||12895|N
106271|756871|OPTSTK|ENRIN|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|15055|39705|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3350PE|0|2|0|0||E|N|N|N||N|||27380|N
106272|756871|OPTSTK|ENRIN|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3430|19020|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3400CE|0|2|0|0||E|N|N|N||N|||11225|N
106273|2029|OPTSTK|IRFC|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV58PE|0|2|0|0||E|N|N|N||N|||9|N
106274|2029|OPTSTK|IRFC|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3492|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV60CE|0|2|0|0||E|N|N|N||N|||1492|N
106275|2029|OPTSTK|IRFC|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV60PE|0|2|0|0||E|N|N|N||N|||17|N
106276|2029|OPTSTK|IRFC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3308|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV62CE|0|2|0|0||E|N|N|N||N|||1308|N
106294|2029|OPTSTK|IRFC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV62PE|0|2|0|0||E|N|N|N||N|||31|N
106295|2029|OPTSTK|IRFC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3131|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV64CE|0|2|0|0||E|N|N|N||N|||1131|N
106296|756871|OPTSTK|ENRIN|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17550|43800|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3400PE|0|2|0|0||E|N|N|N||N|||30675|N
106297|756871|OPTSTK|ENRIN|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2705|16765|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3450CE|0|2|0|0||E|N|N|N||N|||9735|N
106332|2029|OPTSTK|IRFC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV64PE|0|2|0|0||E|N|N|N||N|||50|N
106333|2029|OPTSTK|IRFC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2964|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV66CE|0|2|0|0||E|N|N|N||N|||964|N
106359|2029|OPTSTK|IRFC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV66PE|0|2|0|0||E|N|N|N||N|||82|N
106360|2029|OPTSTK|IRFC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2810|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV68CE|0|2|0|0||E|N|N|N||N|||810|N
106365|2029|OPTSTK|IRFC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2139|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV68PE|0|2|0|0||E|N|N|N||N|||139|N
106366|2029|OPTSTK|IRFC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2669|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV70CE|0|2|0|0||E|N|N|N||N|||669|N
106370|2029|OPTSTK|IRFC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2199|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV70PE|0|2|0|0||E|N|N|N||N|||199|N
106372|2029|OPTSTK|IRFC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2459|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV72CE|0|2|0|0||E|N|N|N||N|||459|N
106377|2029|OPTSTK|IRFC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2247|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV72PE|0|2|0|0||E|N|N|N||N|||247|N
106378|2029|OPTSTK|IRFC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2435|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV74CE|0|2|0|0||E|N|N|N||N|||435|N
106381|2029|OPTSTK|IRFC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2349|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV74PE|0|2|0|0||E|N|N|N||N|||349|N
106386|2029|OPTSTK|IRFC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2342|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV76CE|0|2|0|0||E|N|N|N||N|||342|N
106388|2029|OPTSTK|IRFC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2455|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV76PE|0|2|0|0||E|N|N|N||N|||455|N
106390|2029|OPTSTK|IRFC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2155|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV78CE|0|2|0|0||E|N|N|N||N|||155|N
106391|2029|OPTSTK|IRFC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2576|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV78PE|0|2|0|0||E|N|N|N||N|||576|N
106395|2029|OPTSTK|IRFC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV80CE|0|2|0|0||E|N|N|N||N|||108|N
106396|2029|OPTSTK|IRFC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2811|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV80PE|0|2|0|0||E|N|N|N||N|||811|N
106397|2029|OPTSTK|IRFC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2151|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV82CE|0|2|0|0||E|N|N|N||N|||151|N
106399|2029|OPTSTK|IRFC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2859|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV82PE|0|2|0|0||E|N|N|N||N|||859|N
106400|2029|OPTSTK|IRFC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2111|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV84CE|0|2|0|0||E|N|N|N||N|||111|N
106401|2029|OPTSTK|IRFC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3018|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV84PE|0|2|0|0||E|N|N|N||N|||1018|N
106403|2029|OPTSTK|IRFC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV86CE|0|2|0|0||E|N|N|N||N|||50|N
106404|2029|OPTSTK|IRFC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3186|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV86PE|0|2|0|0||E|N|N|N||N|||1186|N
106405|2029|OPTSTK|IRFC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV88CE|0|2|0|0||E|N|N|N||N|||58|N
106406|2029|OPTSTK|IRFC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3362|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV88PE|0|2|0|0||E|N|N|N||N|||1362|N
106407|2029|OPTSTK|IRFC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV90CE|0|2|0|0||E|N|N|N||N|||38|N
106409|2029|OPTSTK|IRFC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3543|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV90PE|0|2|0|0||E|N|N|N||N|||1543|N
106410|2029|OPTSTK|IRFC|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV92CE|0|2|0|0||E|N|N|N||N|||28|N
106412|2029|OPTSTK|IRFC|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3729|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV92PE|0|2|0|0||E|N|N|N||N|||1729|N
106413|2029|OPTSTK|IRFC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV94CE|0|2|0|0||E|N|N|N||N|||19|N
106414|2029|OPTSTK|IRFC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3919|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV94PE|0|2|0|0||E|N|N|N||N|||1919|N
106415|2029|OPTSTK|IRFC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV96CE|0|2|0|0||E|N|N|N||N|||13|N
106416|2029|OPTSTK|IRFC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|111|4111|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV96PE|0|2|0|0||E|N|N|N||N|||2111|N
106417|2029|OPTSTK|IRFC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV98CE|0|2|0|0||E|N|N|N||N|||9|N
106418|2029|OPTSTK|IRFC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|305|4305|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV98PE|0|2|0|0||E|N|N|N||N|||2305|N
106419|2029|OPTSTK|IRFC|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV100CE|0|2|0|0||E|N|N|N||N|||10|N
106420|2029|OPTSTK|IRFC|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|655|4655|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV100PE|0|2|0|0||E|N|N|N||N|||2655|N
106421|2029|OPTSTK|IRFC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV102CE|0|2|0|0||E|N|N|N||N|||4|N
106422|2029|OPTSTK|IRFC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|697|4697|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV102PE|0|2|0|0||E|N|N|N||N|||2697|N
106423|2029|OPTSTK|IRFC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV104CE|0|2|0|0||E|N|N|N||N|||2|N
106424|2029|OPTSTK|IRFC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|895|4895|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV104PE|0|2|0|0||E|N|N|N||N|||2895|N
106425|2029|OPTSTK|IRFC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV106CE|0|2|0|0||E|N|N|N||N|||2|N
106426|2029|OPTSTK|IRFC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1092|5092|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV106PE|0|2|0|0||E|N|N|N||N|||3092|N
106427|2029|OPTSTK|IRFC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV108CE|0|2|0|0||E|N|N|N||N|||1|N
106429|2029|OPTSTK|IRFC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1290|5290|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV108PE|0|2|0|0||E|N|N|N||N|||3290|N
106431|2029|OPTSTK|IRFC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IRFC26NOV110CE|0|2|0|0||E|N|N|N||N|||1|N
106433|2029|OPTSTK|IRFC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1488|5488|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV110PE|0|2|0|0||E|N|N|N||N|||3488|N
106436|2029|OPTSTK|IRFC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IRFC26NOV112CE|0|2|0|0||E|N|N|N||N|||1|N
106438|2029|OPTSTK|IRFC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1686|5686|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV112PE|0|2|0|0||E|N|N|N||N|||3686|N
106439|2029|OPTSTK|IRFC|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IRFC26NOV114CE|0|2|0|0||E|N|N|N||N|||1|N
106440|2029|OPTSTK|IRFC|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1885|5885|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV114PE|0|2|0|0||E|N|N|N||N|||3885|N
106441|2029|OPTSTK|IRFC|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |IRFC26NOV116CE|0|2|0|0||E|N|N|N||N|||1|N
106442|2029|OPTSTK|IRFC|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|2083|6083|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV116PE|0|2|0|0||E|N|N|N||N|||4083|N
106472|756871|OPTSTK|ENRIN|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|20260|48040|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3450PE|0|2|0|0||E|N|N|N||N|||34150|N
106473|756871|OPTSTK|ENRIN|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2110|14730|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3500CE|0|2|0|0||E|N|N|N||N|||8420|N
106474|2885|OPTSTK|RELIANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|41255|50795|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT720CE|0|2|0|0||E|N|N|N||N|||46025|N
106475|2885|OPTSTK|RELIANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
106476|2885|OPTSTK|RELIANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|37270|46810|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT760CE|0|2|0|0||E|N|N|N||N|||42040|N
106477|2885|OPTSTK|RELIANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
106478|2885|OPTSTK|RELIANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|33280|42820|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT800CE|0|2|0|0||E|N|N|N||N|||38050|N
106479|2885|OPTSTK|RELIANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
106480|2885|OPTSTK|RELIANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|29295|38835|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT840CE|0|2|0|0||E|N|N|N||N|||34065|N
106481|2885|OPTSTK|RELIANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
106482|2885|OPTSTK|RELIANCE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|25305|34845|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT880CE|0|2|0|0||E|N|N|N||N|||30075|N
106485|756871|OPTSTK|ENRIN|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|23185|52405|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3500PE|0|2|0|0||E|N|N|N||N|||37795|N
106486|756871|OPTSTK|ENRIN|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1615|12885|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3550CE|0|2|0|0||E|N|N|N||N|||7250|N
106487|756871|OPTSTK|ENRIN|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26300|56880|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3550PE|0|2|0|0||E|N|N|N||N|||41590|N
106488|756871|OPTSTK|ENRIN|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1205|11205|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3600CE|0|2|0|0||E|N|N|N||N|||6205|N
106489|756871|OPTSTK|ENRIN|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29585|61425|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3600PE|0|2|0|0||E|N|N|N||N|||45505|N
106490|756871|OPTSTK|ENRIN|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|875|9715|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3650CE|0|2|0|0||E|N|N|N||N|||5295|N
106491|2885|OPTSTK|RELIANCE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
106493|756871|OPTSTK|ENRIN|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|33060|66060|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3650PE|0|2|0|0||E|N|N|N||N|||49560|N
106494|756871|OPTSTK|ENRIN|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|620|8390|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3700CE|0|2|0|0||E|N|N|N||N|||4505|N
106495|1660|OPTSTK|ITC|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9045|13045|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT145CE|0|2|0|0||E|N|N|N||N|||11045|N
106496|1660|OPTSTK|ITC|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
106497|756871|OPTSTK|ENRIN|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|36695|70765|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3700PE|0|2|0|0||E|N|N|N||N|||53730|N
106498|756871|OPTSTK|ENRIN|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|415|7215|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3750CE|0|2|0|0||E|N|N|N||N|||3815|N
106499|756871|OPTSTK|ENRIN|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|40485|75525|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3750PE|0|2|0|0||E|N|N|N||N|||58005|N
106500|756871|OPTSTK|ENRIN|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|40|5960|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3800CE|0|2|0|0||E|N|N|N||N|||3000|N
106501|756871|OPTSTK|ENRIN|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|44415|80335|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3800PE|0|2|0|0||E|N|N|N||N|||62375|N
106502|756871|OPTSTK|ENRIN|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|140|5280|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3850CE|0|2|0|0||E|N|N|N||N|||2710|N
106503|756871|OPTSTK|ENRIN|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|48470|85180|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3850PE|0|2|0|0||E|N|N|N||N|||66825|N
106504|756871|OPTSTK|ENRIN|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|55|4495|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3900CE|0|2|0|0||E|N|N|N||N|||2275|N
106505|756871|OPTSTK|ENRIN|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|52650|90050|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3900PE|0|2|0|0||E|N|N|N||N|||71350|N
106506|756871|OPTSTK|ENRIN|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3950CE|0|2|0|0||E|N|N|N||N|||1900|N
106507|756871|OPTSTK|ENRIN|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|56925|94955|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV3950PE|0|2|0|0||E|N|N|N||N|||75940|N
106508|756871|OPTSTK|ENRIN|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4000CE|0|2|0|0||E|N|N|N||N|||1580|N
106509|756871|OPTSTK|ENRIN|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|61295|99875|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4000PE|0|2|0|0||E|N|N|N||N|||80585|N
106510|756871|OPTSTK|ENRIN|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4050CE|0|2|0|0||E|N|N|N||N|||1315|N
106511|756871|OPTSTK|ENRIN|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|65750|104810|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4050PE|0|2|0|0||E|N|N|N||N|||85280|N
106512|756871|OPTSTK|ENRIN|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4100CE|0|2|0|0||E|N|N|N||N|||1085|N
106513|756871|OPTSTK|ENRIN|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|70280|109750|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4100PE|0|2|0|0||E|N|N|N||N|||90015|N
106514|756871|OPTSTK|ENRIN|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4200CE|0|2|0|0||E|N|N|N||N|||740|N
106515|756871|OPTSTK|ENRIN|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|79515|119665|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4200PE|0|2|0|0||E|N|N|N||N|||99590|N
106516|756871|OPTSTK|ENRIN|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4300CE|0|2|0|0||E|N|N|N||N|||495|N
106517|756871|OPTSTK|ENRIN|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|88950|129600|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4300PE|0|2|0|0||E|N|N|N||N|||109275|N
106518|756871|OPTSTK|ENRIN|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4400CE|0|2|0|0||E|N|N|N||N|||330|N
106519|756871|OPTSTK|ENRIN|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|98525|139535|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4400PE|0|2|0|0||E|N|N|N||N|||119030|N
106520|756871|OPTSTK|ENRIN|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4500CE|0|2|0|0||E|N|N|N||N|||215|N
106521|756871|OPTSTK|ENRIN|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|108210|149480|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4500PE|0|2|0|0||E|N|N|N||N|||128845|N
106522|756871|OPTSTK|ENRIN|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4600CE|0|2|0|0||E|N|N|N||N|||140|N
106523|756871|OPTSTK|ENRIN|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|117965|159425|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4600PE|0|2|0|0||E|N|N|N||N|||138695|N
106524|756871|OPTSTK|ENRIN|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4700CE|0|2|0|0||E|N|N|N||N|||90|N
106525|756871|OPTSTK|ENRIN|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|127780|169360|0|0|0|1475945069|1479859200|1479911400|15|1|            |ENRIN26NOV4700PE|0|2|0|0||E|N|N|N||N|||148570|N
106526|756871|OPTSTK|ENRIN|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|100010|141590|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2000CE|0|2|0|0||E|N|N|N||N|||120800|N
106527|756871|OPTSTK|ENRIN|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2000PE|0|2|0|0||E|N|N|N||N|||135|N
106528|756871|OPTSTK|ENRIN|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|81010|121940|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2200CE|0|2|0|0||E|N|N|N||N|||101475|N
106529|756871|OPTSTK|ENRIN|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2200PE|0|2|0|0||E|N|N|N||N|||545|N
106530|756871|OPTSTK|ENRIN|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|71880|112210|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2300CE|0|2|0|0||E|N|N|N||N|||92045|N
106531|756871|OPTSTK|ENRIN|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2300PE|0|2|0|0||E|N|N|N||N|||980|N
106532|756871|OPTSTK|ENRIN|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|63120|102590|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2400CE|0|2|0|0||E|N|N|N||N|||82855|N
106533|756871|OPTSTK|ENRIN|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2400PE|0|2|0|0||E|N|N|N||N|||1655|N
106534|1660|OPTSTK|ITC|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8050|12050|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT155CE|0|2|0|0||E|N|N|N||N|||10050|N
106535|756871|OPTSTK|ENRIN|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|54820|93140|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2500CE|0|2|0|0||E|N|N|N||N|||73980|N
106536|756871|OPTSTK|ENRIN|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2500PE|0|2|0|0||E|N|N|N||N|||2650|N
106537|1660|OPTSTK|ITC|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
106538|1660|OPTSTK|ITC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7055|11055|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT165CE|0|2|0|0||E|N|N|N||N|||9055|N
106539|1660|OPTSTK|ITC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
106542|756871|OPTSTK|ENRIN|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|47065|83935|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2600CE|0|2|0|0||E|N|N|N||N|||65500|N
106543|756871|OPTSTK|ENRIN|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1550|6520|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2600PE|0|2|0|0||E|N|N|N||N|||4035|N
106544|756871|OPTSTK|ENRIN|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|39930|75040|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2700CE|0|2|0|0||E|N|N|N||N|||57485|N
106545|756871|OPTSTK|ENRIN|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2525|9255|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2700PE|0|2|0|0||E|N|N|N||N|||5890|N
106546|756871|OPTSTK|ENRIN|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|33485|66555|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2800CE|0|2|0|0||E|N|N|N||N|||50020|N
106547|2885|OPTSTK|RELIANCE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|21315|30855|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT920CE|0|2|0|0||E|N|N|N||N|||26085|N
106549|756871|OPTSTK|ENRIN|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3905|12675|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2800PE|0|2|0|0||E|N|N|N||N|||8290|N
106550|756871|OPTSTK|ENRIN|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|27715|58505|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2900CE|0|2|0|0||E|N|N|N||N|||43110|N
106552|1660|OPTSTK|ITC|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4810|8810|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT187.5CE|0|2|0|0||E|N|N|N||N|||6810|N
106553|756871|OPTSTK|ENRIN|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5720|16770|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC2900PE|0|2|0|0||E|N|N|N||N|||11245|N
106565|756871|OPTSTK|ENRIN|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|22670|51010|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3000CE|0|2|0|0||E|N|N|N||N|||36840|N
106566|756871|OPTSTK|ENRIN|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8090|21590|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3000PE|0|2|0|0||E|N|N|N||N|||14840|N
106567|1660|OPTSTK|ITC|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT187.5PE|0|2|0|0||E|N|N|N||N|||5|N
106568|1660|OPTSTK|ITC|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4310|8310|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT192.5CE|0|2|0|0||E|N|N|N||N|||6310|N
106569|756871|OPTSTK|ENRIN|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|18320|44090|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3100CE|0|2|0|0||E|N|N|N||N|||31205|N
106570|756871|OPTSTK|ENRIN|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11040|27110|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3100PE|0|2|0|0||E|N|N|N||N|||19075|N
106571|756871|OPTSTK|ENRIN|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14625|37795|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3200CE|0|2|0|0||E|N|N|N||N|||26210|N
106572|756871|OPTSTK|ENRIN|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14610|33280|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3200PE|0|2|0|0||E|N|N|N||N|||23945|N
106573|756871|OPTSTK|ENRIN|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11535|32125|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3300CE|0|2|0|0||E|N|N|N||N|||21830|N
106574|756871|OPTSTK|ENRIN|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|18805|40055|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3300PE|0|2|0|0||E|N|N|N||N|||29430|N
106575|756871|OPTSTK|ENRIN|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8985|27085|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3400CE|0|2|0|0||E|N|N|N||N|||18035|N
106576|756871|OPTSTK|ENRIN|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|23635|47375|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3400PE|0|2|0|0||E|N|N|N||N|||35505|N
106577|2885|OPTSTK|RELIANCE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
106578|1660|OPTSTK|ITC|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
106579|756871|OPTSTK|ENRIN|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6920|22650|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3500CE|0|2|0|0||E|N|N|N||N|||14785|N
106580|756871|OPTSTK|ENRIN|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29065|55175|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3500PE|0|2|0|0||E|N|N|N||N|||42120|N
106581|756871|OPTSTK|ENRIN|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5260|18800|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3600CE|0|2|0|0||E|N|N|N||N|||12030|N
106582|756871|OPTSTK|ENRIN|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|35085|63385|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3600PE|0|2|0|0||E|N|N|N||N|||49235|N
106583|756871|OPTSTK|ENRIN|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3975|15505|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3700CE|0|2|0|0||E|N|N|N||N|||9740|N
106584|756871|OPTSTK|ENRIN|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|41655|71965|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3700PE|0|2|0|0||E|N|N|N||N|||56810|N
106585|756871|OPTSTK|ENRIN|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2950|12680|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3800CE|0|2|0|0||E|N|N|N||N|||7815|N
106586|756871|OPTSTK|ENRIN|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|48695|80805|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3800PE|0|2|0|0||E|N|N|N||N|||64750|N
106587|756871|OPTSTK|ENRIN|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2165|10305|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3900CE|0|2|0|0||E|N|N|N||N|||6235|N
106588|756871|OPTSTK|ENRIN|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|56190|89890|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC3900PE|0|2|0|0||E|N|N|N||N|||73040|N
106589|1660|OPTSTK|ITC|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3815|7815|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT197.5CE|0|2|0|0||E|N|N|N||N|||5815|N
106590|1660|OPTSTK|ITC|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
106591|2885|OPTSTK|RELIANCE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|19325|28865|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT940CE|0|2|0|0||E|N|N|N||N|||24095|N
106592|1660|OPTSTK|ITC|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3315|7315|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT202.5CE|0|2|0|0||E|N|N|N||N|||5315|N
106593|2885|OPTSTK|RELIANCE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
106594|1660|OPTSTK|ITC|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
106595|756871|OPTSTK|ENRIN|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1570|8320|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4000CE|0|2|0|0||E|N|N|N||N|||4945|N
106596|1660|OPTSTK|ITC|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2815|6815|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT207.5CE|0|2|0|0||E|N|N|N||N|||4815|N
106597|2885|OPTSTK|RELIANCE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|17330|26870|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT960CE|0|2|0|0||E|N|N|N||N|||22100|N
106598|2885|OPTSTK|RELIANCE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
106599|2885|OPTSTK|RELIANCE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15335|24875|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT980CE|0|2|0|0||E|N|N|N||N|||20105|N
106600|2885|OPTSTK|RELIANCE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT980PE|0|2|0|0||E|N|N|N||N|||40|N
106601|2885|OPTSTK|RELIANCE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13540|23060|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1000CE|0|2|0|0||E|N|N|N||N|||18300|N
106602|2885|OPTSTK|RELIANCE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1000PE|0|2|0|0||E|N|N|N||N|||50|N
106603|2885|OPTSTK|RELIANCE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11385|20875|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1020CE|0|2|0|0||E|N|N|N||N|||16130|N
106604|2885|OPTSTK|RELIANCE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1020PE|0|2|0|0||E|N|N|N||N|||60|N
106605|1660|OPTSTK|ITC|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
106606|1660|OPTSTK|ITC|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2320|6320|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT212.5CE|0|2|0|0||E|N|N|N||N|||4320|N
106607|756871|OPTSTK|ENRIN|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|64070|99160|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4000PE|0|2|0|0||E|N|N|N||N|||81615|N
106608|756871|OPTSTK|ENRIN|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1125|6675|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4100CE|0|2|0|0||E|N|N|N||N|||3900|N
106609|756871|OPTSTK|ENRIN|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|72290|108580|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4100PE|0|2|0|0||E|N|N|N||N|||90435|N
106610|756871|OPTSTK|ENRIN|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|785|5325|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4200CE|0|2|0|0||E|N|N|N||N|||3055|N
106611|756871|OPTSTK|ENRIN|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|80810|118110|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4200PE|0|2|0|0||E|N|N|N||N|||99460|N
106612|756871|OPTSTK|ENRIN|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4400CE|0|2|0|0||E|N|N|N||N|||1850|N
106613|756871|OPTSTK|ENRIN|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|98550|137430|0|0|0|1475945069|1482969600|1483021800|15|1|            |ENRIN26DEC4400PE|0|2|0|0||E|N|N|N||N|||117990|N
106614|5097|OPTSTK|ETERNAL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|11915|16015|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT180CE|0|0|0|0||E|N|N|N||N|||13965|N
106615|5097|OPTSTK|ETERNAL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ETERNAL26OCT180PE|0|0|0|0||E|N|N|N||N|||5|N
106616|5097|OPTSTK|ETERNAL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|10915|15015|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT190CE|0|0|0|0||E|N|N|N||N|||12965|N
106628|2885|OPTSTK|RELIANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9295|18705|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1040CE|0|2|0|0||E|N|N|N||N|||14000|N
106630|5097|OPTSTK|ETERNAL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ETERNAL26OCT190PE|0|0|0|0||E|N|N|N||N|||5|N
106631|5097|OPTSTK|ETERNAL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ETERNAL26OCT470CE|0|0|0|0||E|N|N|N||N|||5|N
106632|5097|OPTSTK|ETERNAL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|12900|17000|0|0|0|1475945069|1477526400|1477578600|15|1|            |ETERNAL26OCT470PE|0|0|0|0||E|N|N|N||N|||14950|N
106634|1660|OPTSTK|ITC|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
106635|1660|OPTSTK|ITC|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1820|5820|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT217.5CE|0|2|0|0||E|N|N|N||N|||3820|N
106636|1660|OPTSTK|ITC|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT217.5PE|0|2|0|0||E|N|N|N||N|||5|N
106637|1660|OPTSTK|ITC|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1325|5325|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT222.5CE|0|2|0|0||E|N|N|N||N|||3325|N
106638|1660|OPTSTK|ITC|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
106639|1660|OPTSTK|ITC|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|835|4835|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT227.5CE|0|2|0|0||E|N|N|N||N|||2835|N
106640|1660|OPTSTK|ITC|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT227.5PE|0|2|0|0||E|N|N|N||N|||15|N
106641|1660|OPTSTK|ITC|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|675|4675|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT232.5CE|0|2|0|0||E|N|N|N||N|||2675|N
106642|1660|OPTSTK|ITC|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT232.5PE|0|2|0|0||E|N|N|N||N|||35|N
106643|1660|OPTSTK|ITC|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT237.5CE|0|2|0|0||E|N|N|N||N|||1890|N
106644|2885|OPTSTK|RELIANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1040PE|0|2|0|0||E|N|N|N||N|||75|N
106645|2885|OPTSTK|RELIANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7585|16845|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1060CE|0|2|0|0||E|N|N|N||N|||12215|N
106646|2885|OPTSTK|RELIANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1060PE|0|2|0|0||E|N|N|N||N|||115|N
106647|1660|OPTSTK|ITC|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT237.5PE|0|2|0|0||E|N|N|N||N|||55|N
106648|2885|OPTSTK|RELIANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5735|14715|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1080CE|0|2|0|0||E|N|N|N||N|||10225|N
106649|1660|OPTSTK|ITC|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT242.5CE|0|2|0|0||E|N|N|N||N|||1465|N
106650|2885|OPTSTK|RELIANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1080PE|0|2|0|0||E|N|N|N||N|||190|N
106651|2885|OPTSTK|RELIANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4150|12680|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1100CE|0|2|0|0||E|N|N|N||N|||8415|N
106652|2885|OPTSTK|RELIANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1100PE|0|2|0|0||E|N|N|N||N|||320|N
106653|2885|OPTSTK|RELIANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2815|10705|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1120CE|0|2|0|0||E|N|N|N||N|||6760|N
106654|2885|OPTSTK|RELIANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1120PE|0|2|0|0||E|N|N|N||N|||540|N
106655|2885|OPTSTK|RELIANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1510|8560|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1140CE|0|2|0|0||E|N|N|N||N|||5035|N
106656|2885|OPTSTK|RELIANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1140PE|0|2|0|0||E|N|N|N||N|||915|N
106657|2885|OPTSTK|RELIANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|615|6675|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1160CE|0|2|0|0||E|N|N|N||N|||3645|N
106658|2885|OPTSTK|RELIANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1160PE|0|2|0|0||E|N|N|N||N|||1520|N
106659|2885|OPTSTK|RELIANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|70|5050|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1180CE|0|2|0|0||E|N|N|N||N|||2560|N
106660|1660|OPTSTK|ITC|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT242.5PE|0|2|0|0||E|N|N|N||N|||105|N
106661|1660|OPTSTK|ITC|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT247.5CE|0|2|0|0||E|N|N|N||N|||965|N
106662|1660|OPTSTK|ITC|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT247.5PE|0|2|0|0||E|N|N|N||N|||195|N
106663|1660|OPTSTK|ITC|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT252.5CE|0|2|0|0||E|N|N|N||N|||640|N
106664|1660|OPTSTK|ITC|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT252.5PE|0|2|0|0||E|N|N|N||N|||345|N
106665|1660|OPTSTK|ITC|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT257.5CE|0|2|0|0||E|N|N|N||N|||375|N
106666|1660|OPTSTK|ITC|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT257.5PE|0|2|0|0||E|N|N|N||N|||570|N
106667|1660|OPTSTK|ITC|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT262.5CE|0|2|0|0||E|N|N|N||N|||205|N
106668|1660|OPTSTK|ITC|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT262.5PE|0|2|0|0||E|N|N|N||N|||905|N
106669|1660|OPTSTK|ITC|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT267.5CE|0|2|0|0||E|N|N|N||N|||115|N
106670|1660|OPTSTK|ITC|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT267.5PE|0|2|0|0||E|N|N|N||N|||1320|N
106671|1660|OPTSTK|ITC|XX||1477578600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT272.5CE|0|2|0|0||E|N|N|N||N|||70|N
106672|1660|OPTSTK|ITC|XX||1477578600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT272.5PE|0|2|0|0||E|N|N|N||N|||1785|N
106673|2885|OPTSTK|RELIANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|140|4710|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1180PE|0|2|0|0||E|N|N|N||N|||2425|N
106674|1660|OPTSTK|ITC|XX||1477578600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT277.5CE|0|2|0|0||E|N|N|N||N|||45|N
106675|2885|OPTSTK|RELIANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1200CE|0|2|0|0||E|N|N|N||N|||1725|N
106676|1660|OPTSTK|ITC|XX||1477578600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|220|4220|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT277.5PE|0|2|0|0||E|N|N|N||N|||2220|N
106677|1660|OPTSTK|ITC|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT282.5CE|0|2|0|0||E|N|N|N||N|||30|N
106678|1660|OPTSTK|ITC|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT282.5PE|0|2|0|0||E|N|N|N||N|||2690|N
106679|1660|OPTSTK|ITC|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT287.5CE|0|2|0|0||E|N|N|N||N|||25|N
106680|2885|OPTSTK|RELIANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|750|6400|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1200PE|0|2|0|0||E|N|N|N||N|||3575|N
106681|1660|OPTSTK|ITC|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1175|5175|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT287.5PE|0|2|0|0||E|N|N|N||N|||3175|N
106682|1660|OPTSTK|ITC|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT292.5CE|0|2|0|0||E|N|N|N||N|||20|N
106683|1660|OPTSTK|ITC|XX||1477578600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1665|5665|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT292.5PE|0|2|0|0||E|N|N|N||N|||3665|N
106684|1660|OPTSTK|ITC|XX||1477578600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT297.5CE|0|2|0|0||E|N|N|N||N|||15|N
106685|2885|OPTSTK|RELIANCE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1220CE|0|2|0|0||E|N|N|N||N|||1150|N
106686|1660|OPTSTK|ITC|XX||1477578600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2160|6160|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT297.5PE|0|2|0|0||E|N|N|N||N|||4160|N
106688|5097|OPTSTK|ETERNAL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|11990|16090|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV180CE|0|0|0|0||E|N|N|N||N|||14040|N
106689|5097|OPTSTK|ETERNAL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ETERNAL26NOV180PE|0|0|0|0||E|N|N|N||N|||5|N
106690|5097|OPTSTK|ETERNAL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|11000|15100|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV190CE|0|0|0|0||E|N|N|N||N|||13050|N
106691|5097|OPTSTK|ETERNAL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ETERNAL26NOV190PE|0|0|0|0||E|N|N|N||N|||5|N
106692|5097|OPTSTK|ETERNAL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|9020|13110|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV210CE|0|0|0|0||E|N|N|N||N|||11065|N
106693|5097|OPTSTK|ETERNAL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ETERNAL26NOV210PE|0|0|0|0||E|N|N|N||N|||5|N
106694|5097|OPTSTK|ETERNAL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5640|9640|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV245CE|0|0|0|0||E|N|N|N||N|||7640|N
106695|2885|OPTSTK|RELIANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1650|8290|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1220PE|0|2|0|0||E|N|N|N||N|||4970|N
106696|2885|OPTSTK|RELIANCE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1240CE|0|2|0|0||E|N|N|N||N|||780|N
106697|5097|OPTSTK|ETERNAL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV245PE|0|0|0|0||E|N|N|N||N|||50|N
106698|5097|OPTSTK|ETERNAL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4695|8695|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV255CE|0|0|0|0||E|N|N|N||N|||6695|N
106699|2885|OPTSTK|RELIANCE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2860|10350|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1240PE|0|2|0|0||E|N|N|N||N|||6605|N
106700|2885|OPTSTK|RELIANCE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1260CE|0|2|0|0||E|N|N|N||N|||535|N
106701|5097|OPTSTK|ETERNAL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV255PE|0|0|0|0||E|N|N|N||N|||100|N
106702|5097|OPTSTK|ETERNAL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3785|7785|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV265CE|0|0|0|0||E|N|N|N||N|||5785|N
106703|1660|OPTSTK|ITC|XX||1477578600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT302.5CE|0|2|0|0||E|N|N|N||N|||5|N
106704|1660|OPTSTK|ITC|XX||1477578600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2660|6660|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT302.5PE|0|2|0|0||E|N|N|N||N|||4660|N
106705|5097|OPTSTK|ETERNAL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV265PE|0|0|0|0||E|N|N|N||N|||180|N
106706|5097|OPTSTK|ETERNAL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2920|6920|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV275CE|0|0|0|0||E|N|N|N||N|||4920|N
106707|2885|OPTSTK|RELIANCE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4315|12485|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1260PE|0|2|0|0||E|N|N|N||N|||8400|N
106708|2885|OPTSTK|RELIANCE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1280CE|0|2|0|0||E|N|N|N||N|||380|N
106709|5097|OPTSTK|ETERNAL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV275PE|0|0|0|0||E|N|N|N||N|||310|N
106710|5097|OPTSTK|ETERNAL|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2120|6120|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV285CE|0|0|0|0||E|N|N|N||N|||4120|N
106711|5097|OPTSTK|ETERNAL|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV285PE|0|0|0|0||E|N|N|N||N|||500|N
106712|5097|OPTSTK|ETERNAL|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1385|5385|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV295CE|0|0|0|0||E|N|N|N||N|||3385|N
106713|5097|OPTSTK|ETERNAL|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV295PE|0|0|0|0||E|N|N|N||N|||760|N
106714|5097|OPTSTK|ETERNAL|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|735|4735|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV305CE|0|0|0|0||E|N|N|N||N|||2735|N
106715|5097|OPTSTK|ETERNAL|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV305PE|0|0|0|0||E|N|N|N||N|||1100|N
106716|5097|OPTSTK|ETERNAL|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV315CE|0|0|0|0||E|N|N|N||N|||2165|N
106717|5097|OPTSTK|ETERNAL|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV315PE|0|0|0|0||E|N|N|N||N|||1525|N
106718|2885|OPTSTK|RELIANCE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5800|14470|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1280PE|0|2|0|0||E|N|N|N||N|||10135|N
106719|2885|OPTSTK|RELIANCE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1300CE|0|2|0|0||E|N|N|N||N|||280|N
106720|5097|OPTSTK|ETERNAL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV325CE|0|0|0|0||E|N|N|N||N|||1450|N
106721|5097|OPTSTK|ETERNAL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV325PE|0|0|0|0||E|N|N|N||N|||2040|N
106722|5097|OPTSTK|ETERNAL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV335CE|0|0|0|0||E|N|N|N||N|||1290|N
106723|5097|OPTSTK|ETERNAL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV335PE|0|0|0|0||E|N|N|N||N|||2635|N
106724|5097|OPTSTK|ETERNAL|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV345CE|0|0|0|0||E|N|N|N||N|||650|N
106725|5097|OPTSTK|ETERNAL|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1305|5305|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV345PE|0|0|0|0||E|N|N|N||N|||3305|N
106726|5097|OPTSTK|ETERNAL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV355CE|0|0|0|0||E|N|N|N||N|||715|N
106727|2885|OPTSTK|RELIANCE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7525|16535|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1300PE|0|2|0|0||E|N|N|N||N|||12030|N
106728|2885|OPTSTK|RELIANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1320CE|0|2|0|0||E|N|N|N||N|||205|N
106729|5097|OPTSTK|ETERNAL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2045|6045|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV355PE|0|0|0|0||E|N|N|N||N|||4045|N
106730|2885|OPTSTK|RELIANCE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9355|18595|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1320PE|0|2|0|0||E|N|N|N||N|||13975|N
106731|2885|OPTSTK|RELIANCE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1340CE|0|2|0|0||E|N|N|N||N|||150|N
106732|2885|OPTSTK|RELIANCE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11140|20520|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1340PE|0|2|0|0||E|N|N|N||N|||15830|N
106733|2885|OPTSTK|RELIANCE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1360CE|0|2|0|0||E|N|N|N||N|||115|N
106734|2885|OPTSTK|RELIANCE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13150|22610|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1360PE|0|2|0|0||E|N|N|N||N|||17880|N
106735|2885|OPTSTK|RELIANCE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1380CE|0|2|0|0||E|N|N|N||N|||90|N
106736|2885|OPTSTK|RELIANCE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15035|24535|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1380PE|0|2|0|0||E|N|N|N||N|||19785|N
106737|2885|OPTSTK|RELIANCE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1400CE|0|2|0|0||E|N|N|N||N|||75|N
106738|2885|OPTSTK|RELIANCE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|17040|26560|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1400PE|0|2|0|0||E|N|N|N||N|||21800|N
106739|2885|OPTSTK|RELIANCE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1420CE|0|2|0|0||E|N|N|N||N|||50|N
106740|2885|OPTSTK|RELIANCE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|18730|28270|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1420PE|0|2|0|0||E|N|N|N||N|||23500|N
106741|2885|OPTSTK|RELIANCE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1440CE|0|2|0|0||E|N|N|N||N|||40|N
106742|2885|OPTSTK|RELIANCE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20985|30525|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1440PE|0|2|0|0||E|N|N|N||N|||25755|N
106743|2885|OPTSTK|RELIANCE|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1460CE|0|2|0|0||E|N|N|N||N|||35|N
106744|2885|OPTSTK|RELIANCE|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|22680|32220|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1460PE|0|2|0|0||E|N|N|N||N|||27450|N
106745|2885|OPTSTK|RELIANCE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1480CE|0|2|0|0||E|N|N|N||N|||25|N
106746|2885|OPTSTK|RELIANCE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|24975|34515|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1480PE|0|2|0|0||E|N|N|N||N|||29745|N
106747|2885|OPTSTK|RELIANCE|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1500CE|0|2|0|0||E|N|N|N||N|||25|N
106748|2885|OPTSTK|RELIANCE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|26850|36390|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1500PE|0|2|0|0||E|N|N|N||N|||31620|N
106749|2885|OPTSTK|RELIANCE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1520CE|0|2|0|0||E|N|N|N||N|||20|N
106750|2885|OPTSTK|RELIANCE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|29130|38670|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1520PE|0|2|0|0||E|N|N|N||N|||33900|N
106751|2885|OPTSTK|RELIANCE|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
106752|2885|OPTSTK|RELIANCE|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30955|40495|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1540PE|0|2|0|0||E|N|N|N||N|||35725|N
106753|2885|OPTSTK|RELIANCE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
106754|2885|OPTSTK|RELIANCE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|32950|42490|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1560PE|0|2|0|0||E|N|N|N||N|||37720|N
106755|2885|OPTSTK|RELIANCE|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
106756|2885|OPTSTK|RELIANCE|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|34940|44480|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1580PE|0|2|0|0||E|N|N|N||N|||39710|N
106757|2885|OPTSTK|RELIANCE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
106758|2885|OPTSTK|RELIANCE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|36935|46475|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1600PE|0|2|0|0||E|N|N|N||N|||41705|N
106759|5097|OPTSTK|ETERNAL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV365CE|0|0|0|0||E|N|N|N||N|||520|N
106760|5097|OPTSTK|ETERNAL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2840|6840|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV365PE|0|0|0|0||E|N|N|N||N|||4840|N
106761|5097|OPTSTK|ETERNAL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV375CE|0|0|0|0||E|N|N|N||N|||370|N
106762|5097|OPTSTK|ETERNAL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3685|7685|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV375PE|0|0|0|0||E|N|N|N||N|||5685|N
106763|5097|OPTSTK|ETERNAL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV385CE|0|0|0|0||E|N|N|N||N|||260|N
106764|5097|OPTSTK|ETERNAL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4570|8570|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV385PE|0|0|0|0||E|N|N|N||N|||6570|N
106765|5097|OPTSTK|ETERNAL|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV395CE|0|0|0|0||E|N|N|N||N|||180|N
106766|5097|OPTSTK|ETERNAL|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5480|9480|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV395PE|0|0|0|0||E|N|N|N||N|||7480|N
106767|5097|OPTSTK|ETERNAL|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV405CE|0|0|0|0||E|N|N|N||N|||125|N
106768|5097|OPTSTK|ETERNAL|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6415|10415|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV405PE|0|0|0|0||E|N|N|N||N|||8415|N
106771|5097|OPTSTK|ETERNAL|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV450CE|0|0|0|0||E|N|N|N||N|||20|N
106772|5097|OPTSTK|ETERNAL|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|10755|14805|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV450PE|0|0|0|0||E|N|N|N||N|||12780|N
106773|5097|OPTSTK|ETERNAL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV470CE|0|0|0|0||E|N|N|N||N|||10|N
106774|5097|OPTSTK|ETERNAL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|12710|16790|0|0|0|1475945069|1479859200|1479911400|15|1|            |ETERNAL26NOV470PE|0|0|0|0||E|N|N|N||N|||14750|N
106777|5097|OPTSTK|ETERNAL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|10145|14225|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC200CE|0|0|0|0||E|N|N|N||N|||12185|N
106778|5097|OPTSTK|ETERNAL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944539|1482969600|1483021800|15|1|            |ETERNAL26DEC200PE|0|0|0|0||E|N|N|N||N|||10|N
106779|5097|OPTSTK|ETERNAL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|8235|12255|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC220CE|0|0|0|0||E|N|N|N||N|||10245|N
106780|5097|OPTSTK|ETERNAL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC220PE|0|0|0|0||E|N|N|N||N|||45|N
106781|5097|OPTSTK|ETERNAL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6370|10370|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC240CE|0|0|0|0||E|N|N|N||N|||8370|N
106782|2885|OPTSTK|RELIANCE|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
106783|2885|OPTSTK|RELIANCE|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|38930|48470|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1620PE|0|2|0|0||E|N|N|N||N|||43700|N
106784|1660|OPTSTK|ITC|XX||1477578600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT307.5CE|0|2|0|0||E|N|N|N||N|||5|N
106785|1660|OPTSTK|ITC|XX||1477578600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3155|7155|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT307.5PE|0|2|0|0||E|N|N|N||N|||5155|N
106786|1660|OPTSTK|ITC|XX||1477578600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT312.5CE|0|2|0|0||E|N|N|N||N|||5|N
106787|1660|OPTSTK|ITC|XX||1477578600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3655|7655|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT312.5PE|0|2|0|0||E|N|N|N||N|||5655|N
106790|2885|OPTSTK|RELIANCE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
106791|2885|OPTSTK|RELIANCE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|40925|50465|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1640PE|0|2|0|0||E|N|N|N||N|||45695|N
106805|2885|OPTSTK|RELIANCE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
106806|2885|OPTSTK|RELIANCE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|44910|54450|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1680PE|0|2|0|0||E|N|N|N||N|||49680|N
106807|2885|OPTSTK|RELIANCE|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |RELIANCE26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
106808|2885|OPTSTK|RELIANCE|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|48900|58440|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1720PE|0|2|0|0||E|N|N|N||N|||53670|N
106852|1660|OPTSTK|ITC|XX||1477578600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT317.5CE|0|2|0|0||E|N|N|N||N|||5|N
106853|1660|OPTSTK|ITC|XX||1477578600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4155|8155|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT317.5PE|0|2|0|0||E|N|N|N||N|||6155|N
106862|1660|OPTSTK|ITC|XX||1477578600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT322.5CE|0|2|0|0||E|N|N|N||N|||5|N
106863|1660|OPTSTK|ITC|XX||1477578600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4650|8650|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT322.5PE|0|2|0|0||E|N|N|N||N|||6650|N
106864|1660|OPTSTK|ITC|XX||1477578600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT327.5CE|0|2|0|0||E|N|N|N||N|||5|N
106865|1660|OPTSTK|ITC|XX||1477578600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5150|9150|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT327.5PE|0|2|0|0||E|N|N|N||N|||7150|N
106866|1660|OPTSTK|ITC|XX||1477578600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT332.5CE|0|2|0|0||E|N|N|N||N|||5|N
106867|1660|OPTSTK|ITC|XX||1477578600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5650|9650|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT332.5PE|0|2|0|0||E|N|N|N||N|||7650|N
106868|1660|OPTSTK|ITC|XX||1477578600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT337.5CE|0|2|0|0||E|N|N|N||N|||5|N
106869|1660|OPTSTK|ITC|XX||1477578600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6145|10145|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT337.5PE|0|2|0|0||E|N|N|N||N|||8145|N
106878|5097|OPTSTK|ETERNAL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC240PE|0|0|0|0||E|N|N|N||N|||145|N
106879|5097|OPTSTK|ETERNAL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5475|9475|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC250CE|0|0|0|0||E|N|N|N||N|||7475|N
106882|5097|OPTSTK|ETERNAL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC250PE|0|0|0|0||E|N|N|N||N|||235|N
106883|5097|OPTSTK|ETERNAL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4615|8615|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC260CE|0|0|0|0||E|N|N|N||N|||6615|N
106884|5097|OPTSTK|ETERNAL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC260PE|0|0|0|0||E|N|N|N||N|||365|N
106885|5097|OPTSTK|ETERNAL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3800|7800|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC270CE|0|0|0|0||E|N|N|N||N|||5800|N
106886|5097|OPTSTK|ETERNAL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC270PE|0|0|0|0||E|N|N|N||N|||535|N
106889|5097|OPTSTK|ETERNAL|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3045|7045|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC280CE|0|0|0|0||E|N|N|N||N|||5045|N
106890|5097|OPTSTK|ETERNAL|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC280PE|0|0|0|0||E|N|N|N||N|||765|N
106919|9552|OPTSTK|RVNL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4757|8757|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT120CE|0|2|0|0||E|N|N|N||N|||6757|N
106920|9552|OPTSTK|RVNL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |RVNL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
106921|9552|OPTSTK|RVNL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3760|7760|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT130CE|0|2|0|0||E|N|N|N||N|||5760|N
106922|9552|OPTSTK|RVNL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |RVNL26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
106923|9552|OPTSTK|RVNL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2765|6765|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT140CE|0|2|0|0||E|N|N|N||N|||4765|N
106924|9552|OPTSTK|RVNL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |RVNL26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
106925|9552|OPTSTK|RVNL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1777|5777|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT150CE|0|2|0|0||E|N|N|N||N|||3777|N
106926|9552|OPTSTK|RVNL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT150PE|0|2|0|0||E|N|N|N||N|||10|N
106927|9552|OPTSTK|RVNL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT160CE|0|2|0|0||E|N|N|N||N|||2820|N
106928|9552|OPTSTK|RVNL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT160PE|0|2|0|0||E|N|N|N||N|||51|N
106929|9552|OPTSTK|RVNL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3945|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT170CE|0|2|0|0||E|N|N|N||N|||1945|N
106930|9552|OPTSTK|RVNL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2170|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT170PE|0|2|0|0||E|N|N|N||N|||170|N
106931|9552|OPTSTK|RVNL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3085|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT180CE|0|2|0|0||E|N|N|N||N|||1085|N
106932|9552|OPTSTK|RVNL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2406|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT180PE|0|2|0|0||E|N|N|N||N|||406|N
106933|9552|OPTSTK|RVNL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2545|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT190CE|0|2|0|0||E|N|N|N||N|||545|N
106934|9552|OPTSTK|RVNL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2831|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT190PE|0|2|0|0||E|N|N|N||N|||831|N
106935|9552|OPTSTK|RVNL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT200CE|0|2|0|0||E|N|N|N||N|||250|N
106936|5097|OPTSTK|ETERNAL|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2340|6340|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC290CE|0|0|0|0||E|N|N|N||N|||4340|N
106937|5097|OPTSTK|ETERNAL|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC290PE|0|0|0|0||E|N|N|N||N|||1050|N
106938|9552|OPTSTK|RVNL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3534|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT200PE|0|2|0|0||E|N|N|N||N|||1534|N
106939|9552|OPTSTK|RVNL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT210CE|0|2|0|0||E|N|N|N||N|||115|N
106940|9552|OPTSTK|RVNL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT210PE|0|2|0|0||E|N|N|N||N|||2400|N
106941|9552|OPTSTK|RVNL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT220CE|0|2|0|0||E|N|N|N||N|||59|N
106942|9552|OPTSTK|RVNL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1126|5126|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT220PE|0|2|0|0||E|N|N|N||N|||3126|N
106943|9552|OPTSTK|RVNL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT230CE|0|2|0|0||E|N|N|N||N|||32|N
106944|5097|OPTSTK|ETERNAL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1700|5700|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC300CE|0|0|0|0||E|N|N|N||N|||3700|N
106945|9552|OPTSTK|RVNL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2231|6231|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT230PE|0|2|0|0||E|N|N|N||N|||4231|N
106946|9552|OPTSTK|RVNL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT240CE|0|2|0|0||E|N|N|N||N|||19|N
106947|9552|OPTSTK|RVNL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2555|6555|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT240PE|0|2|0|0||E|N|N|N||N|||4555|N
106948|9552|OPTSTK|RVNL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT250CE|0|2|0|0||E|N|N|N||N|||13|N
106949|9552|OPTSTK|RVNL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4205|8205|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT250PE|0|2|0|0||E|N|N|N||N|||6205|N
106950|9552|OPTSTK|RVNL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT260CE|0|2|0|0||E|N|N|N||N|||5|N
106951|9552|OPTSTK|RVNL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5230|9230|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT260PE|0|2|0|0||E|N|N|N||N|||7230|N
106952|5097|OPTSTK|ETERNAL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC300PE|0|0|0|0||E|N|N|N||N|||1400|N
106953|5097|OPTSTK|ETERNAL|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1130|5130|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC310CE|0|0|0|0||E|N|N|N||N|||3130|N
106954|9552|OPTSTK|RVNL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |RVNL26OCT270CE|0|2|0|0||E|N|N|N||N|||1|N
106955|9552|OPTSTK|RVNL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6196|10196|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT270PE|0|2|0|0||E|N|N|N||N|||8196|N
106956|9552|OPTSTK|RVNL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |RVNL26OCT280CE|0|2|0|0||E|N|N|N||N|||1|N
106957|9552|OPTSTK|RVNL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7193|11193|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT280PE|0|2|0|0||E|N|N|N||N|||9193|N
106958|9552|OPTSTK|RVNL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |RVNL26OCT290CE|0|2|0|0||E|N|N|N||N|||1|N
106959|9552|OPTSTK|RVNL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|8190|12190|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT290PE|0|2|0|0||E|N|N|N||N|||10190|N
106965|5097|OPTSTK|ETERNAL|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC310PE|0|0|0|0||E|N|N|N||N|||1810|N
106966|5097|OPTSTK|ETERNAL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC320CE|0|0|0|0||E|N|N|N||N|||2620|N
106968|5097|OPTSTK|ETERNAL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|290|4290|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC320PE|0|0|0|0||E|N|N|N||N|||2290|N
106969|5097|OPTSTK|ETERNAL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC330CE|0|0|0|0||E|N|N|N||N|||1750|N
106970|5097|OPTSTK|ETERNAL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|830|4830|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC330PE|0|0|0|0||E|N|N|N||N|||2830|N
106971|5097|OPTSTK|ETERNAL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC340CE|0|0|0|0||E|N|N|N||N|||1790|N
106974|5097|OPTSTK|ETERNAL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC340PE|0|0|0|0||E|N|N|N||N|||3430|N
106975|5097|OPTSTK|ETERNAL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC350CE|0|0|0|0||E|N|N|N||N|||1460|N
106976|1660|OPTSTK|ITC|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |ITC26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
106977|5097|OPTSTK|ETERNAL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2090|6090|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC350PE|0|0|0|0||E|N|N|N||N|||4090|N
106978|5097|OPTSTK|ETERNAL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC360CE|0|0|0|0||E|N|N|N||N|||630|N
106979|1660|OPTSTK|ITC|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|10885|14885|0|0|0|1475945072|1477526400|1477578600|15|1|            |ITC26OCT385PE|0|2|0|0||E|N|N|N||N|||12885|N
106980|5097|OPTSTK|ETERNAL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2800|6800|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC360PE|0|0|0|0||E|N|N|N||N|||4800|N
106981|5097|OPTSTK|ETERNAL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC370CE|0|0|0|0||E|N|N|N||N|||955|N
106982|5097|OPTSTK|ETERNAL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3555|7555|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC370PE|0|0|0|0||E|N|N|N||N|||5555|N
106983|5097|OPTSTK|ETERNAL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC380CE|0|0|0|0||E|N|N|N||N|||760|N
106984|5097|OPTSTK|ETERNAL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4350|8350|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC380PE|0|0|0|0||E|N|N|N||N|||6350|N
106985|5097|OPTSTK|ETERNAL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC390CE|0|0|0|0||E|N|N|N||N|||605|N
106986|5097|OPTSTK|ETERNAL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5180|9180|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC390PE|0|0|0|0||E|N|N|N||N|||7180|N
106987|5097|OPTSTK|ETERNAL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC400CE|0|0|0|0||E|N|N|N||N|||475|N
106988|5097|OPTSTK|ETERNAL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6040|10040|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC400PE|0|0|0|0||E|N|N|N||N|||8040|N
106989|5097|OPTSTK|ETERNAL|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC410CE|0|0|0|0||E|N|N|N||N|||375|N
106990|5097|OPTSTK|ETERNAL|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6920|10920|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC410PE|0|0|0|0||E|N|N|N||N|||8920|N
106991|5097|OPTSTK|ETERNAL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC420CE|0|0|0|0||E|N|N|N||N|||290|N
106992|5097|OPTSTK|ETERNAL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|7825|11825|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC420PE|0|0|0|0||E|N|N|N||N|||9825|N
106993|5097|OPTSTK|ETERNAL|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC440CE|0|0|0|0||E|N|N|N||N|||175|N
106996|5097|OPTSTK|ETERNAL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|9685|13685|0|0|0|1475945069|1482969600|1483021800|15|1|            |ETERNAL26DEC440PE|0|0|0|0||E|N|N|N||N|||11685|N
106999|1023|OPTSTK|FEDERALBNK|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8670|12670|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT215CE|0|2|0|0||E|N|N|N||N|||10670|N
107000|1023|OPTSTK|FEDERALBNK|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |FEDERALBNK26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
107001|1023|OPTSTK|FEDERALBNK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7670|11670|0|0|0|1475945069|1477526400|1477578600|15|1|            |FEDERALBNK26OCT225CE|0|2|0|0||E|N|N|N||N|||9670|N
107002|1023|OPTSTK|FEDERALBNK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |FEDERALBNK26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
107003|1023|OPTSTK|FEDERALBNK|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13230|17230|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV170CE|0|2|0|0||E|N|N|N||N|||15230|N
107004|1023|OPTSTK|FEDERALBNK|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
107027|1023|OPTSTK|FEDERALBNK|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12235|16235|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV180CE|0|2|0|0||E|N|N|N||N|||14235|N
107028|1023|OPTSTK|FEDERALBNK|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
107029|1023|OPTSTK|FEDERALBNK|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11245|15245|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV190CE|0|2|0|0||E|N|N|N||N|||13245|N
107030|1023|OPTSTK|FEDERALBNK|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
107031|1023|OPTSTK|FEDERALBNK|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9260|13260|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV210CE|0|2|0|0||E|N|N|N||N|||11260|N
107032|1023|OPTSTK|FEDERALBNK|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
107042|1023|OPTSTK|FEDERALBNK|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8765|12765|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV215CE|0|2|0|0||E|N|N|N||N|||10765|N
107046|1660|OPTSTK|ITC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8615|12615|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV150CE|0|2|0|0||E|N|N|N||N|||10615|N
107047|1023|OPTSTK|FEDERALBNK|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
107048|1660|OPTSTK|ITC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
107049|1660|OPTSTK|ITC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7620|11620|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV160CE|0|2|0|0||E|N|N|N||N|||9620|N
107050|1660|OPTSTK|ITC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
107051|1023|OPTSTK|FEDERALBNK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7770|11770|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV225CE|0|2|0|0||E|N|N|N||N|||9770|N
107052|1023|OPTSTK|FEDERALBNK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
107053|1660|OPTSTK|ITC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6630|10630|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV170CE|0|2|0|0||E|N|N|N||N|||8630|N
107054|1660|OPTSTK|ITC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
107055|1023|OPTSTK|FEDERALBNK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6780|10780|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV235CE|0|2|0|0||E|N|N|N||N|||8780|N
107056|1023|OPTSTK|FEDERALBNK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
107057|1660|OPTSTK|ITC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5635|9635|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV180CE|0|2|0|0||E|N|N|N||N|||7635|N
107058|1660|OPTSTK|ITC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
107059|1023|OPTSTK|FEDERALBNK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5790|9790|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV245CE|0|2|0|0||E|N|N|N||N|||7790|N
107060|1023|OPTSTK|FEDERALBNK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
107061|1660|OPTSTK|ITC|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5140|9140|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV185CE|0|2|0|0||E|N|N|N||N|||7140|N
107062|1023|OPTSTK|FEDERALBNK|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4810|8810|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV255CE|0|2|0|0||E|N|N|N||N|||6810|N
107063|1023|OPTSTK|FEDERALBNK|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV255PE|0|2|0|0||E|N|N|N||N|||15|N
107064|2963|OPTSTK|SAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2662|6662|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT120CE|0|2|0|0||E|N|N|N||N|||4662|N
107065|2963|OPTSTK|SAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |SAIL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
107066|2963|OPTSTK|SAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2165|6165|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT125CE|0|2|0|0||E|N|N|N||N|||4165|N
107067|2963|OPTSTK|SAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |SAIL26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
107068|2963|OPTSTK|SAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1669|5669|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT130CE|0|2|0|0||E|N|N|N||N|||3669|N
107069|2963|OPTSTK|SAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT130PE|0|2|0|0||E|N|N|N||N|||3|N
107070|2963|OPTSTK|SAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1177|5177|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT135CE|0|2|0|0||E|N|N|N||N|||3177|N
107071|2963|OPTSTK|SAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT135PE|0|2|0|0||E|N|N|N||N|||10|N
107072|2963|OPTSTK|SAIL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|695|4695|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT140CE|0|2|0|0||E|N|N|N||N|||2695|N
107073|2963|OPTSTK|SAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT140PE|0|2|0|0||E|N|N|N||N|||27|N
107074|2963|OPTSTK|SAIL|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|231|4231|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT145CE|0|2|0|0||E|N|N|N||N|||2231|N
107075|2963|OPTSTK|SAIL|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT145PE|0|2|0|0||E|N|N|N||N|||61|N
107076|2963|OPTSTK|SAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3795|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT150CE|0|2|0|0||E|N|N|N||N|||1795|N
107077|1660|OPTSTK|ITC|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
107078|1660|OPTSTK|ITC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4645|8645|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV190CE|0|2|0|0||E|N|N|N||N|||6645|N
107079|1660|OPTSTK|ITC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
107080|1660|OPTSTK|ITC|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4150|8150|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV195CE|0|2|0|0||E|N|N|N||N|||6150|N
107081|1660|OPTSTK|ITC|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
107082|1660|OPTSTK|ITC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3655|7655|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV200CE|0|2|0|0||E|N|N|N||N|||5655|N
107083|1660|OPTSTK|ITC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
107084|1660|OPTSTK|ITC|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3160|7160|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV205CE|0|2|0|0||E|N|N|N||N|||5160|N
107085|1660|OPTSTK|ITC|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
107086|2963|OPTSTK|SAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2123|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT150PE|0|2|0|0||E|N|N|N||N|||123|N
107087|2963|OPTSTK|SAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3398|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT155CE|0|2|0|0||E|N|N|N||N|||1398|N
107088|2963|OPTSTK|SAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2225|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT155PE|0|2|0|0||E|N|N|N||N|||225|N
107089|2963|OPTSTK|SAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3051|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT160CE|0|2|0|0||E|N|N|N||N|||1051|N
107090|2963|OPTSTK|SAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2377|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT160PE|0|2|0|0||E|N|N|N||N|||377|N
107091|1660|OPTSTK|ITC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2670|6670|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV210CE|0|2|0|0||E|N|N|N||N|||4670|N
107092|2963|OPTSTK|SAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2762|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT165CE|0|2|0|0||E|N|N|N||N|||762|N
107093|1660|OPTSTK|ITC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV210PE|0|2|0|0||E|N|N|N||N|||10|N
107094|2963|OPTSTK|SAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2585|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT165PE|0|2|0|0||E|N|N|N||N|||585|N
107095|1660|OPTSTK|ITC|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2180|6180|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV215CE|0|2|0|0||E|N|N|N||N|||4180|N
107096|2963|OPTSTK|SAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2531|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT170CE|0|2|0|0||E|N|N|N||N|||531|N
107097|1660|OPTSTK|ITC|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV215PE|0|2|0|0||E|N|N|N||N|||20|N
107098|1660|OPTSTK|ITC|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1705|5705|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV220CE|0|2|0|0||E|N|N|N||N|||3705|N
107099|1660|OPTSTK|ITC|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV220PE|0|2|0|0||E|N|N|N||N|||40|N
107100|1660|OPTSTK|ITC|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV225CE|0|2|0|0||E|N|N|N||N|||3235|N
107101|1660|OPTSTK|ITC|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV225PE|0|2|0|0||E|N|N|N||N|||70|N
107102|1660|OPTSTK|ITC|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV230CE|0|2|0|0||E|N|N|N||N|||2790|N
107103|1660|OPTSTK|ITC|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV230PE|0|2|0|0||E|N|N|N||N|||90|N
107104|1660|OPTSTK|ITC|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|365|4365|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV235CE|0|2|0|0||E|N|N|N||N|||2365|N
107105|1660|OPTSTK|ITC|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV235PE|0|2|0|0||E|N|N|N||N|||185|N
107106|1660|OPTSTK|ITC|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV240CE|0|2|0|0||E|N|N|N||N|||1970|N
107107|1660|OPTSTK|ITC|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV240PE|0|2|0|0||E|N|N|N||N|||200|N
107108|1660|OPTSTK|ITC|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV245CE|0|2|0|0||E|N|N|N||N|||1800|N
107109|2963|OPTSTK|SAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2853|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT170PE|0|2|0|0||E|N|N|N||N|||853|N
107110|1660|OPTSTK|ITC|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV245PE|0|2|0|0||E|N|N|N||N|||325|N
107111|1660|OPTSTK|ITC|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV250CE|0|2|0|0||E|N|N|N||N|||1150|N
107112|1660|OPTSTK|ITC|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV250PE|0|2|0|0||E|N|N|N||N|||450|N
107113|1660|OPTSTK|ITC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV255CE|0|2|0|0||E|N|N|N||N|||870|N
107114|1660|OPTSTK|ITC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV255PE|0|2|0|0||E|N|N|N||N|||640|N
107115|1660|OPTSTK|ITC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV260CE|0|2|0|0||E|N|N|N||N|||620|N
107116|1660|OPTSTK|ITC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV260PE|0|2|0|0||E|N|N|N||N|||900|N
107117|1660|OPTSTK|ITC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV265CE|0|2|0|0||E|N|N|N||N|||440|N
107118|1660|OPTSTK|ITC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV265PE|0|2|0|0||E|N|N|N||N|||1195|N
107119|1660|OPTSTK|ITC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV270CE|0|2|0|0||E|N|N|N||N|||305|N
107120|1660|OPTSTK|ITC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV270PE|0|2|0|0||E|N|N|N||N|||1595|N
107121|1660|OPTSTK|ITC|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV275CE|0|2|0|0||E|N|N|N||N|||210|N
107122|1660|OPTSTK|ITC|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV275PE|0|2|0|0||E|N|N|N||N|||2105|N
107123|1660|OPTSTK|ITC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV280CE|0|2|0|0||E|N|N|N||N|||155|N
107124|1660|OPTSTK|ITC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|475|4475|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV280PE|0|2|0|0||E|N|N|N||N|||2475|N
107125|2963|OPTSTK|SAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2356|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT175CE|0|2|0|0||E|N|N|N||N|||356|N
107126|1660|OPTSTK|ITC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV285CE|0|2|0|0||E|N|N|N||N|||110|N
107127|1023|OPTSTK|FEDERALBNK|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3840|7840|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV265CE|0|2|0|0||E|N|N|N||N|||5840|N
107128|1023|OPTSTK|FEDERALBNK|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV265PE|0|2|0|0||E|N|N|N||N|||40|N
107129|1660|OPTSTK|ITC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|935|4935|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV285PE|0|2|0|0||E|N|N|N||N|||2935|N
107130|1660|OPTSTK|ITC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV290CE|0|2|0|0||E|N|N|N||N|||85|N
107131|1660|OPTSTK|ITC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|990|4990|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV290PE|0|2|0|0||E|N|N|N||N|||2990|N
107132|2963|OPTSTK|SAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3176|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT175PE|0|2|0|0||E|N|N|N||N|||1176|N
107133|1660|OPTSTK|ITC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV295CE|0|2|0|0||E|N|N|N||N|||70|N
107134|1660|OPTSTK|ITC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1845|5845|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV295PE|0|2|0|0||E|N|N|N||N|||3845|N
107135|1660|OPTSTK|ITC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV300CE|0|2|0|0||E|N|N|N||N|||55|N
107136|1660|OPTSTK|ITC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2320|6320|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV300PE|0|2|0|0||E|N|N|N||N|||4320|N
107137|1660|OPTSTK|ITC|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV305CE|0|2|0|0||E|N|N|N||N|||30|N
107138|1660|OPTSTK|ITC|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2800|6800|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV305PE|0|2|0|0||E|N|N|N||N|||4800|N
107139|1660|OPTSTK|ITC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV310CE|0|2|0|0||E|N|N|N||N|||40|N
107140|1023|OPTSTK|FEDERALBNK|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2900|6900|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV275CE|0|2|0|0||E|N|N|N||N|||4900|N
107141|1023|OPTSTK|FEDERALBNK|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV275PE|0|2|0|0||E|N|N|N||N|||95|N
107142|2963|OPTSTK|SAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2230|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT180CE|0|2|0|0||E|N|N|N||N|||230|N
107143|2963|OPTSTK|SAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3549|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT180PE|0|2|0|0||E|N|N|N||N|||1549|N
107144|1660|OPTSTK|ITC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3285|7285|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV310PE|0|2|0|0||E|N|N|N||N|||5285|N
107145|1660|OPTSTK|ITC|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV315CE|0|2|0|0||E|N|N|N||N|||10|N
107146|1023|OPTSTK|FEDERALBNK|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2005|6005|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV285CE|0|2|0|0||E|N|N|N||N|||4005|N
107147|1023|OPTSTK|FEDERALBNK|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV285PE|0|2|0|0||E|N|N|N||N|||195|N
107148|1660|OPTSTK|ITC|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3775|7775|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV315PE|0|2|0|0||E|N|N|N||N|||5775|N
107149|1660|OPTSTK|ITC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV320CE|0|2|0|0||E|N|N|N||N|||10|N
107150|1660|OPTSTK|ITC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4270|8270|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV320PE|0|2|0|0||E|N|N|N||N|||6270|N
107151|1023|OPTSTK|FEDERALBNK|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1180|5180|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV295CE|0|2|0|0||E|N|N|N||N|||3180|N
107152|1660|OPTSTK|ITC|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV325CE|0|2|0|0||E|N|N|N||N|||5|N
107153|1023|OPTSTK|FEDERALBNK|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV295PE|0|2|0|0||E|N|N|N||N|||360|N
107154|1660|OPTSTK|ITC|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4760|8760|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV325PE|0|2|0|0||E|N|N|N||N|||6760|N
107155|1660|OPTSTK|ITC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV330CE|0|2|0|0||E|N|N|N||N|||5|N
107156|1023|OPTSTK|FEDERALBNK|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV305CE|0|2|0|0||E|N|N|N||N|||2445|N
107157|1660|OPTSTK|ITC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5255|9255|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV330PE|0|2|0|0||E|N|N|N||N|||7255|N
107158|1023|OPTSTK|FEDERALBNK|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV305PE|0|2|0|0||E|N|N|N||N|||620|N
107159|1023|OPTSTK|FEDERALBNK|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3820|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV315CE|0|2|0|0||E|N|N|N||N|||1820|N
107160|1660|OPTSTK|ITC|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV335CE|0|2|0|0||E|N|N|N||N|||5|N
107161|1660|OPTSTK|ITC|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5750|9750|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV335PE|0|2|0|0||E|N|N|N||N|||7750|N
107162|1023|OPTSTK|FEDERALBNK|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV315PE|0|2|0|0||E|N|N|N||N|||980|N
107163|2963|OPTSTK|SAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2142|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT185CE|0|2|0|0||E|N|N|N||N|||142|N
107164|2963|OPTSTK|SAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3960|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT185PE|0|2|0|0||E|N|N|N||N|||1960|N
107165|1660|OPTSTK|ITC|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV340CE|0|2|0|0||E|N|N|N||N|||5|N
107166|2963|OPTSTK|SAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT190CE|0|2|0|0||E|N|N|N||N|||85|N
107167|1023|OPTSTK|FEDERALBNK|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV325CE|0|2|0|0||E|N|N|N||N|||1205|N
107168|1660|OPTSTK|ITC|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6250|10250|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV340PE|0|2|0|0||E|N|N|N||N|||8250|N
107169|2963|OPTSTK|SAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|401|4401|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT190PE|0|2|0|0||E|N|N|N||N|||2401|N
107170|1660|OPTSTK|ITC|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV345CE|0|2|0|0||E|N|N|N||N|||5|N
107171|1660|OPTSTK|ITC|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6745|10745|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV345PE|0|2|0|0||E|N|N|N||N|||8745|N
107172|2963|OPTSTK|SAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT195CE|0|2|0|0||E|N|N|N||N|||49|N
107173|1660|OPTSTK|ITC|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV350CE|0|2|0|0||E|N|N|N||N|||5|N
107174|1023|OPTSTK|FEDERALBNK|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV325PE|0|2|0|0||E|N|N|N||N|||1460|N
107175|2963|OPTSTK|SAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|864|4864|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT195PE|0|2|0|0||E|N|N|N||N|||2864|N
107176|1660|OPTSTK|ITC|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7240|11240|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV350PE|0|2|0|0||E|N|N|N||N|||9240|N
107177|1660|OPTSTK|ITC|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV355CE|0|2|0|0||E|N|N|N||N|||5|N
107178|1660|OPTSTK|ITC|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7735|11735|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV355PE|0|2|0|0||E|N|N|N||N|||9735|N
107179|2963|OPTSTK|SAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT200CE|0|2|0|0||E|N|N|N||N|||27|N
107180|2963|OPTSTK|SAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT200PE|0|2|0|0||E|N|N|N||N|||3340|N
107181|1023|OPTSTK|FEDERALBNK|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV335CE|0|2|0|0||E|N|N|N||N|||900|N
107182|2963|OPTSTK|SAIL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT205CE|0|2|0|0||E|N|N|N||N|||15|N
107183|2963|OPTSTK|SAIL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1826|5826|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT205PE|0|2|0|0||E|N|N|N||N|||3826|N
107184|2963|OPTSTK|SAIL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT210CE|0|2|0|0||E|N|N|N||N|||8|N
107185|2963|OPTSTK|SAIL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2317|6317|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT210PE|0|2|0|0||E|N|N|N||N|||4317|N
107186|2963|OPTSTK|SAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT215CE|0|2|0|0||E|N|N|N||N|||4|N
107187|1660|OPTSTK|ITC|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV360CE|0|2|0|0||E|N|N|N||N|||5|N
107188|1660|OPTSTK|ITC|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8230|12230|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV360PE|0|2|0|0||E|N|N|N||N|||10230|N
107189|2963|OPTSTK|SAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2812|6812|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT215PE|0|2|0|0||E|N|N|N||N|||4812|N
107190|2963|OPTSTK|SAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT220CE|0|2|0|0||E|N|N|N||N|||2|N
107191|2963|OPTSTK|SAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3309|7309|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT220PE|0|2|0|0||E|N|N|N||N|||5309|N
107192|2963|OPTSTK|SAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
107193|2963|OPTSTK|SAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3806|7806|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT225PE|0|2|0|0||E|N|N|N||N|||5806|N
107194|2963|OPTSTK|SAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
107195|2963|OPTSTK|SAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4304|8304|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT230PE|0|2|0|0||E|N|N|N||N|||6304|N
107196|2963|OPTSTK|SAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |SAIL26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
107197|1660|OPTSTK|ITC|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV370CE|0|2|0|0||E|N|N|N||N|||5|N
107198|1660|OPTSTK|ITC|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9225|13225|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV370PE|0|2|0|0||E|N|N|N||N|||11225|N
107199|2963|OPTSTK|SAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5301|9301|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT240PE|0|2|0|0||E|N|N|N||N|||7301|N
107200|1023|OPTSTK|FEDERALBNK|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV335PE|0|2|0|0||E|N|N|N||N|||2050|N
107201|2963|OPTSTK|SAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |SAIL26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
107202|2963|OPTSTK|SAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|6297|10297|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT250PE|0|2|0|0||E|N|N|N||N|||8297|N
107205|1023|OPTSTK|FEDERALBNK|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV345CE|0|2|0|0||E|N|N|N||N|||600|N
107207|1660|OPTSTK|ITC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |ITC26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
107208|1660|OPTSTK|ITC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|10215|14215|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV380PE|0|2|0|0||E|N|N|N||N|||12215|N
107211|1023|OPTSTK|FEDERALBNK|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV345PE|0|2|0|0||E|N|N|N||N|||2745|N
107212|1023|OPTSTK|FEDERALBNK|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV355CE|0|2|0|0||E|N|N|N||N|||390|N
107213|1023|OPTSTK|FEDERALBNK|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1520|5520|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV355PE|0|2|0|0||E|N|N|N||N|||3520|N
107214|1023|OPTSTK|FEDERALBNK|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV365CE|0|2|0|0||E|N|N|N||N|||240|N
107219|1023|OPTSTK|FEDERALBNK|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2370|6370|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV365PE|0|2|0|0||E|N|N|N||N|||4370|N
107220|1023|OPTSTK|FEDERALBNK|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV375CE|0|2|0|0||E|N|N|N||N|||145|N
107221|1023|OPTSTK|FEDERALBNK|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3265|7265|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV375PE|0|2|0|0||E|N|N|N||N|||5265|N
107222|1023|OPTSTK|FEDERALBNK|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV385CE|0|2|0|0||E|N|N|N||N|||85|N
107223|1023|OPTSTK|FEDERALBNK|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4195|8195|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV385PE|0|2|0|0||E|N|N|N||N|||6195|N
107224|1023|OPTSTK|FEDERALBNK|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV395CE|0|2|0|0||E|N|N|N||N|||50|N
107246|1023|OPTSTK|FEDERALBNK|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5155|9155|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV395PE|0|2|0|0||E|N|N|N||N|||7155|N
107247|1023|OPTSTK|FEDERALBNK|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV405CE|0|2|0|0||E|N|N|N||N|||30|N
107248|1023|OPTSTK|FEDERALBNK|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6125|10125|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV405PE|0|2|0|0||E|N|N|N||N|||8125|N
107249|1023|OPTSTK|FEDERALBNK|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV415CE|0|2|0|0||E|N|N|N||N|||15|N
107250|1023|OPTSTK|FEDERALBNK|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7105|11105|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV415PE|0|2|0|0||E|N|N|N||N|||9105|N
107253|1023|OPTSTK|FEDERALBNK|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FEDERALBNK26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
107254|1023|OPTSTK|FEDERALBNK|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12550|16550|0|0|0|1475945069|1479859200|1479911400|15|1|            |FEDERALBNK26NOV470PE|0|2|0|0||E|N|N|N||N|||14550|N
107255|1023|OPTSTK|FEDERALBNK|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|16290|20290|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC140CE|0|2|0|0||E|N|N|N||N|||18290|N
107257|1023|OPTSTK|FEDERALBNK|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |FEDERALBNK26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
107258|1023|OPTSTK|FEDERALBNK|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14315|18315|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC160CE|0|2|0|0||E|N|N|N||N|||16315|N
107259|1023|OPTSTK|FEDERALBNK|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |FEDERALBNK26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
107260|1023|OPTSTK|FEDERALBNK|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12340|16340|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC180CE|0|2|0|0||E|N|N|N||N|||14340|N
107261|1023|OPTSTK|FEDERALBNK|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |FEDERALBNK26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
107262|1023|OPTSTK|FEDERALBNK|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10370|14370|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC200CE|0|2|0|0||E|N|N|N||N|||12370|N
107263|1023|OPTSTK|FEDERALBNK|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |FEDERALBNK26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
107264|1023|OPTSTK|FEDERALBNK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8400|12400|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC220CE|0|2|0|0||E|N|N|N||N|||10400|N
107265|1023|OPTSTK|FEDERALBNK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |FEDERALBNK26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
107266|1023|OPTSTK|FEDERALBNK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7420|11420|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC230CE|0|2|0|0||E|N|N|N||N|||9420|N
107267|1023|OPTSTK|FEDERALBNK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944539|1482969600|1483021800|15|1|            |FEDERALBNK26DEC230PE|0|2|0|0||E|N|N|N||N|||10|N
107268|1023|OPTSTK|FEDERALBNK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6445|10445|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC240CE|0|2|0|0||E|N|N|N||N|||8445|N
107269|1023|OPTSTK|FEDERALBNK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944539|1482969600|1483021800|15|1|            |FEDERALBNK26DEC240PE|0|2|0|0||E|N|N|N||N|||25|N
107270|1023|OPTSTK|FEDERALBNK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5490|9490|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC250CE|0|2|0|0||E|N|N|N||N|||7490|N
107271|1023|OPTSTK|FEDERALBNK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC250PE|0|2|0|0||E|N|N|N||N|||55|N
107272|1023|OPTSTK|FEDERALBNK|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4555|8555|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC260CE|0|2|0|0||E|N|N|N||N|||6555|N
107273|1023|OPTSTK|FEDERALBNK|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC260PE|0|2|0|0||E|N|N|N||N|||105|N
107274|1023|OPTSTK|FEDERALBNK|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3655|7655|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC270CE|0|2|0|0||E|N|N|N||N|||5655|N
107275|1023|OPTSTK|FEDERALBNK|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC270PE|0|2|0|0||E|N|N|N||N|||195|N
107276|1023|OPTSTK|FEDERALBNK|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2800|6800|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC280CE|0|2|0|0||E|N|N|N||N|||4800|N
107277|1023|OPTSTK|FEDERALBNK|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC280PE|0|2|0|0||E|N|N|N||N|||330|N
107278|1023|OPTSTK|FEDERALBNK|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2010|6010|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC290CE|0|2|0|0||E|N|N|N||N|||4010|N
107279|1023|OPTSTK|FEDERALBNK|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC290PE|0|2|0|0||E|N|N|N||N|||525|N
107280|1023|OPTSTK|FEDERALBNK|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1290|5290|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC300CE|0|2|0|0||E|N|N|N||N|||3290|N
107281|1023|OPTSTK|FEDERALBNK|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC300PE|0|2|0|0||E|N|N|N||N|||790|N
107282|1023|OPTSTK|FEDERALBNK|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC310CE|0|2|0|0||E|N|N|N||N|||2650|N
107283|1023|OPTSTK|FEDERALBNK|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC310PE|0|2|0|0||E|N|N|N||N|||1140|N
107284|1023|OPTSTK|FEDERALBNK|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC320CE|0|2|0|0||E|N|N|N||N|||2100|N
107285|1023|OPTSTK|FEDERALBNK|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC320PE|0|2|0|0||E|N|N|N||N|||1570|N
107286|1023|OPTSTK|FEDERALBNK|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC330CE|0|2|0|0||E|N|N|N||N|||1630|N
107287|1023|OPTSTK|FEDERALBNK|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC330PE|0|2|0|0||E|N|N|N||N|||2090|N
107288|1023|OPTSTK|FEDERALBNK|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC340CE|0|2|0|0||E|N|N|N||N|||1245|N
107289|1023|OPTSTK|FEDERALBNK|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC340PE|0|2|0|0||E|N|N|N||N|||2690|N
107290|1023|OPTSTK|FEDERALBNK|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC350CE|0|2|0|0||E|N|N|N||N|||930|N
107291|1023|OPTSTK|FEDERALBNK|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC350PE|0|2|0|0||E|N|N|N||N|||3365|N
107292|1023|OPTSTK|FEDERALBNK|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC360CE|0|2|0|0||E|N|N|N||N|||690|N
107293|1023|OPTSTK|FEDERALBNK|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2110|6110|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC360PE|0|2|0|0||E|N|N|N||N|||4110|N
107294|1023|OPTSTK|FEDERALBNK|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC370CE|0|2|0|0||E|N|N|N||N|||500|N
107295|1023|OPTSTK|FEDERALBNK|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2905|6905|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC370PE|0|2|0|0||E|N|N|N||N|||4905|N
107296|1023|OPTSTK|FEDERALBNK|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC380CE|0|2|0|0||E|N|N|N||N|||355|N
107297|1023|OPTSTK|FEDERALBNK|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3750|7750|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC380PE|0|2|0|0||E|N|N|N||N|||5750|N
107298|1023|OPTSTK|FEDERALBNK|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC390CE|0|2|0|0||E|N|N|N||N|||250|N
107299|1023|OPTSTK|FEDERALBNK|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4630|8630|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC390PE|0|2|0|0||E|N|N|N||N|||6630|N
107300|1023|OPTSTK|FEDERALBNK|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC400CE|0|2|0|0||E|N|N|N||N|||175|N
107301|1023|OPTSTK|FEDERALBNK|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5540|9540|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC400PE|0|2|0|0||E|N|N|N||N|||7540|N
107302|1023|OPTSTK|FEDERALBNK|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC410CE|0|2|0|0||E|N|N|N||N|||120|N
107303|1023|OPTSTK|FEDERALBNK|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6475|10475|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC410PE|0|2|0|0||E|N|N|N||N|||8475|N
107304|1023|OPTSTK|FEDERALBNK|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC420CE|0|2|0|0||E|N|N|N||N|||80|N
107305|1023|OPTSTK|FEDERALBNK|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7420|11420|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC420PE|0|2|0|0||E|N|N|N||N|||9420|N
107306|1023|OPTSTK|FEDERALBNK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC440CE|0|2|0|0||E|N|N|N||N|||35|N
107307|1023|OPTSTK|FEDERALBNK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9350|13350|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC440PE|0|2|0|0||E|N|N|N||N|||11350|N
107308|1023|OPTSTK|FEDERALBNK|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC460CE|0|2|0|0||E|N|N|N||N|||15|N
107309|1023|OPTSTK|FEDERALBNK|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11305|15305|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC460PE|0|2|0|0||E|N|N|N||N|||13305|N
107310|1023|OPTSTK|FEDERALBNK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944539|1482969600|1483021800|15|1|            |FEDERALBNK26DEC480CE|0|2|0|0||E|N|N|N||N|||10|N
107311|1023|OPTSTK|FEDERALBNK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13270|17270|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC480PE|0|2|0|0||E|N|N|N||N|||15270|N
107312|1023|OPTSTK|FEDERALBNK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |FEDERALBNK26DEC500CE|0|2|0|0||E|N|N|N||N|||5|N
107313|1023|OPTSTK|FEDERALBNK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|15240|19240|0|0|0|1475945069|1482969600|1483021800|15|1|            |FEDERALBNK26DEC500PE|0|2|0|0||E|N|N|N||N|||17240|N
107314|11573|OPTSTK|FORCEMOT|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|575115|870785|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT9500CE|0|2|0|0||E|N|N|N||N|||722950|N
107315|11573|OPTSTK|FORCEMOT|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |FORCEMOT26OCT9500PE|0|2|0|0||E|N|N|N||N|||5|N
107316|11573|OPTSTK|FORCEMOT|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|475445|771085|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT10500CE|0|2|0|0||E|N|N|N||N|||623265|N
107317|11573|OPTSTK|FORCEMOT|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944539|1477526400|1477578600|15|1|            |FORCEMOT26OCT10500PE|0|2|0|0||E|N|N|N||N|||10|N
107318|11573|OPTSTK|FORCEMOT|XX||1477578600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|351310|646300|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT11750CE|0|2|0|0||E|N|N|N||N|||498805|N
107319|11573|OPTSTK|FORCEMOT|XX||1477578600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT11750PE|0|2|0|0||E|N|N|N||N|||160|N
107320|11573|OPTSTK|FORCEMOT|XX||1477578600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|302335|596175|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT12250CE|0|2|0|0||E|N|N|N||N|||449255|N
107321|11573|OPTSTK|FORCEMOT|XX||1477578600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT12250PE|0|2|0|0||E|N|N|N||N|||455|N
107322|11573|OPTSTK|FORCEMOT|XX||1477578600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|254380|545820|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT12750CE|0|2|0|0||E|N|N|N||N|||400100|N
107323|11573|OPTSTK|FORCEMOT|XX||1477578600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT12750PE|0|2|0|0||E|N|N|N||N|||1145|N
107324|11573|OPTSTK|FORCEMOT|XX||1477578600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|208205|495185|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT13250CE|0|2|0|0||E|N|N|N||N|||351695|N
107325|11573|OPTSTK|FORCEMOT|XX||1477578600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|6950|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT13250PE|0|2|0|0||E|N|N|N||N|||2585|N
107326|11573|OPTSTK|FORCEMOT|XX||1477578600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|164795|444295|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT13750CE|0|2|0|0||E|N|N|N||N|||304545|N
107327|11573|OPTSTK|FORCEMOT|XX||1477578600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|13385|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT13750PE|0|2|0|0||E|N|N|N||N|||5280|N
107328|11573|OPTSTK|FORCEMOT|XX||1477578600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|125230|393400|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT14250CE|0|2|0|0||E|N|N|N||N|||259315|N
107329|11573|OPTSTK|FORCEMOT|XX||1477578600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|23655|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT14250PE|0|2|0|0||E|N|N|N||N|||9890|N
107330|11573|OPTSTK|FORCEMOT|XX||1477578600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|90470|343000|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT14750CE|0|2|0|0||E|N|N|N||N|||216735|N
107331|11573|OPTSTK|FORCEMOT|XX||1477578600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|38745|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT14750PE|0|2|0|0||E|N|N|N||N|||17160|N
107332|11573|OPTSTK|FORCEMOT|XX||1477578600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|61250|293850|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT15250CE|0|2|0|0||E|N|N|N||N|||177550|N
107333|11573|OPTSTK|FORCEMOT|XX||1477578600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|41475|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT15250PE|0|2|0|0||E|N|N|N||N|||9925|N
107341|11573|OPTSTK|FORCEMOT|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|37905|246845|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT15750CE|0|2|0|0||E|N|N|N||N|||142375|N
107342|11573|OPTSTK|FORCEMOT|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|85870|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT15750PE|0|2|0|0||E|N|N|N||N|||42490|N
107345|11573|OPTSTK|FORCEMOT|XX||1477578600|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|20325|203125|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT16250CE|0|2|0|0||E|N|N|N||N|||111725|N
107346|11573|OPTSTK|FORCEMOT|XX||1477578600|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5230|118130|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT16250PE|0|2|0|0||E|N|N|N||N|||61680|N
107347|11573|OPTSTK|FORCEMOT|XX||1477578600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|126440|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT16750CE|0|2|0|0||E|N|N|N||N|||48685|N
107348|11573|OPTSTK|FORCEMOT|XX||1477578600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|123450|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT16750PE|0|2|0|0||E|N|N|N||N|||53355|N
107349|11573|OPTSTK|FORCEMOT|XX||1477578600|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|94100|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT17250CE|0|2|0|0||E|N|N|N||N|||29770|N
107350|11573|OPTSTK|FORCEMOT|XX||1477578600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|85|167125|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT17250PE|0|2|0|0||E|N|N|N||N|||83605|N
107351|11573|OPTSTK|FORCEMOT|XX||1477578600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|98935|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT17750CE|0|2|0|0||E|N|N|N||N|||47200|N
107352|11573|OPTSTK|FORCEMOT|XX||1477578600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|50575|242815|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT17750PE|0|2|0|0||E|N|N|N||N|||146695|N
107374|11573|OPTSTK|FORCEMOT|XX||1477578600|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|74450|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT18250CE|0|2|0|0||E|N|N|N||N|||33980|N
107375|11573|OPTSTK|FORCEMOT|XX||1477578600|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|75930|290700|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT18250PE|0|2|0|0||E|N|N|N||N|||183315|N
107381|6733|OPTSTK|JINDALSTEL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|27720|38710|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT680CE|0|2|0|0||E|N|N|N||N|||33215|N
107382|6733|OPTSTK|JINDALSTEL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JINDALSTEL26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
107383|17971|OPTSTK|SBICARD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8055|13755|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT440CE|0|2|0|0||E|N|N|N||N|||10905|N
107384|17971|OPTSTK|SBICARD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBICARD26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
107385|17971|OPTSTK|SBICARD|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4740|10260|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT480CE|0|2|0|0||E|N|N|N||N|||7500|N
107386|17971|OPTSTK|SBICARD|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT480PE|0|2|0|0||E|N|N|N||N|||105|N
107387|11573|OPTSTK|FORCEMOT|XX||1477578600|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|54675|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT18750CE|0|2|0|0||E|N|N|N||N|||23860|N
107388|11573|OPTSTK|FORCEMOT|XX||1477578600|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|106005|340085|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT18750PE|0|2|0|0||E|N|N|N||N|||223045|N
107389|11573|OPTSTK|FORCEMOT|XX||1477578600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|39305|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT19250CE|0|2|0|0||E|N|N|N||N|||16445|N
107390|11573|OPTSTK|FORCEMOT|XX||1477578600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|140480|390460|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT19250PE|0|2|0|0||E|N|N|N||N|||265470|N
107391|11573|OPTSTK|FORCEMOT|XX||1477578600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|27650|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT19750CE|0|2|0|0||E|N|N|N||N|||11105|N
107392|17971|OPTSTK|SBICARD|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2980|8120|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT500CE|0|2|0|0||E|N|N|N||N|||5550|N
107393|17971|OPTSTK|SBICARD|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT500PE|0|2|0|0||E|N|N|N||N|||255|N
107394|17971|OPTSTK|SBICARD|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1260|5700|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT520CE|0|2|0|0||E|N|N|N||N|||3480|N
107403|17971|OPTSTK|SBICARD|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT520PE|0|2|0|0||E|N|N|N||N|||560|N
107404|17971|OPTSTK|SBICARD|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT540CE|0|2|0|0||E|N|N|N||N|||2315|N
107438|17971|OPTSTK|SBICARD|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT540PE|0|2|0|0||E|N|N|N||N|||1185|N
107439|17971|OPTSTK|SBICARD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT560CE|0|2|0|0||E|N|N|N||N|||1350|N
107440|6733|OPTSTK|JINDALSTEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|13790|24740|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT820CE|0|2|0|0||E|N|N|N||N|||19265|N
107441|6733|OPTSTK|JINDALSTEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT820PE|0|2|0|0||E|N|N|N||N|||10|N
107442|6733|OPTSTK|JINDALSTEL|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|9920|20720|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT860CE|0|2|0|0||E|N|N|N||N|||15320|N
107443|6733|OPTSTK|JINDALSTEL|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT860PE|0|2|0|0||E|N|N|N||N|||55|N
107444|17971|OPTSTK|SBICARD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT560PE|0|2|0|0||E|N|N|N||N|||2130|N
107445|17971|OPTSTK|SBICARD|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT580CE|0|2|0|0||E|N|N|N||N|||720|N
107449|17971|OPTSTK|SBICARD|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1345|5635|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT580PE|0|2|0|0||E|N|N|N||N|||3490|N
107450|17971|OPTSTK|SBICARD|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT600CE|0|2|0|0||E|N|N|N||N|||365|N
107451|17971|OPTSTK|SBICARD|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2705|7675|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT600PE|0|2|0|0||E|N|N|N||N|||5190|N
107452|17971|OPTSTK|SBICARD|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT620CE|0|2|0|0||E|N|N|N||N|||195|N
107453|17971|OPTSTK|SBICARD|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4390|9760|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT620PE|0|2|0|0||E|N|N|N||N|||7075|N
107454|17971|OPTSTK|SBICARD|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT640CE|0|2|0|0||E|N|N|N||N|||120|N
107455|17971|OPTSTK|SBICARD|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6285|11865|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT640PE|0|2|0|0||E|N|N|N||N|||9075|N
107456|17971|OPTSTK|SBICARD|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT660CE|0|2|0|0||E|N|N|N||N|||65|N
107457|6733|OPTSTK|JINDALSTEL|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6350|16660|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT900CE|0|2|0|0||E|N|N|N||N|||11505|N
107458|17971|OPTSTK|SBICARD|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8215|13875|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT660PE|0|2|0|0||E|N|N|N||N|||11045|N
107459|17971|OPTSTK|SBICARD|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBICARD26OCT680CE|0|2|0|0||E|N|N|N||N|||45|N
107460|17971|OPTSTK|SBICARD|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10180|15880|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT680PE|0|2|0|0||E|N|N|N||N|||13030|N
107461|17971|OPTSTK|SBICARD|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT700CE|0|2|0|0||E|N|N|N||N|||30|N
107462|17971|OPTSTK|SBICARD|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12165|17875|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT700PE|0|2|0|0||E|N|N|N||N|||15020|N
107463|17971|OPTSTK|SBICARD|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT720CE|0|2|0|0||E|N|N|N||N|||30|N
107464|17971|OPTSTK|SBICARD|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13595|19305|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT720PE|0|2|0|0||E|N|N|N||N|||16450|N
107465|6733|OPTSTK|JINDALSTEL|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT900PE|0|2|0|0||E|N|N|N||N|||380|N
107467|6733|OPTSTK|JINDALSTEL|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3390|12610|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT940CE|0|2|0|0||E|N|N|N||N|||8000|N
107468|6733|OPTSTK|JINDALSTEL|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT940PE|0|2|0|0||E|N|N|N||N|||820|N
107469|6733|OPTSTK|JINDALSTEL|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1340|8780|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT980CE|0|2|0|0||E|N|N|N||N|||5060|N
107470|6733|OPTSTK|JINDALSTEL|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT980PE|0|2|0|0||E|N|N|N||N|||1715|N
107471|6733|OPTSTK|JINDALSTEL|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10|5310|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1020CE|0|2|0|0||E|N|N|N||N|||2660|N
107472|17971|OPTSTK|SBICARD|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
107473|17971|OPTSTK|SBICARD|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|16150|21860|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT740PE|0|2|0|0||E|N|N|N||N|||19005|N
107474|6733|OPTSTK|JINDALSTEL|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|475|6175|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1020PE|0|2|0|0||E|N|N|N||N|||3325|N
107475|6733|OPTSTK|JINDALSTEL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1060CE|0|2|0|0||E|N|N|N||N|||1240|N
107476|6733|OPTSTK|JINDALSTEL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2050|9780|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1060PE|0|2|0|0||E|N|N|N||N|||5915|N
107477|6733|OPTSTK|JINDALSTEL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1100CE|0|2|0|0||E|N|N|N||N|||595|N
107478|6733|OPTSTK|JINDALSTEL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|4620|13870|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1100PE|0|2|0|0||E|N|N|N||N|||9245|N
107479|6733|OPTSTK|JINDALSTEL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1140CE|0|2|0|0||E|N|N|N||N|||315|N
107480|6733|OPTSTK|JINDALSTEL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|7860|18050|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1140PE|0|2|0|0||E|N|N|N||N|||12955|N
107481|6733|OPTSTK|JINDALSTEL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1180CE|0|2|0|0||E|N|N|N||N|||170|N
107482|17971|OPTSTK|SBICARD|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT760CE|0|2|0|0||E|N|N|N||N|||10|N
107483|6733|OPTSTK|JINDALSTEL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|11390|22060|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1180PE|0|2|0|0||E|N|N|N||N|||16725|N
107484|6733|OPTSTK|JINDALSTEL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1220CE|0|2|0|0||E|N|N|N||N|||85|N
107485|17971|OPTSTK|SBICARD|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17665|23375|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT760PE|0|2|0|0||E|N|N|N||N|||20520|N
107486|17971|OPTSTK|SBICARD|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
107487|6733|OPTSTK|JINDALSTEL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|11410|22290|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1220PE|0|2|0|0||E|N|N|N||N|||16850|N
107488|17971|OPTSTK|SBICARD|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20140|25850|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT780PE|0|2|0|0||E|N|N|N||N|||22995|N
107489|17971|OPTSTK|SBICARD|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBICARD26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
107490|6733|OPTSTK|JINDALSTEL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1260CE|0|2|0|0||E|N|N|N||N|||60|N
107491|17971|OPTSTK|SBICARD|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|22135|27845|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT800PE|0|2|0|0||E|N|N|N||N|||24990|N
107492|17971|OPTSTK|SBICARD|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBICARD26OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
107493|6733|OPTSTK|JINDALSTEL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|19140|30100|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1260PE|0|2|0|0||E|N|N|N||N|||24620|N
107494|6733|OPTSTK|JINDALSTEL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1300CE|0|2|0|0||E|N|N|N||N|||35|N
107495|6733|OPTSTK|JINDALSTEL|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|23110|34090|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1300PE|0|2|0|0||E|N|N|N||N|||28600|N
107496|6733|OPTSTK|JINDALSTEL|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
107497|6733|OPTSTK|JINDALSTEL|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|27090|38080|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1340PE|0|2|0|0||E|N|N|N||N|||32585|N
107498|6733|OPTSTK|JINDALSTEL|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
107499|6733|OPTSTK|JINDALSTEL|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|31080|42070|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1380PE|0|2|0|0||E|N|N|N||N|||36575|N
107500|17971|OPTSTK|SBICARD|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|24130|29840|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT820PE|0|2|0|0||E|N|N|N||N|||26985|N
107501|17971|OPTSTK|SBICARD|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBICARD26OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
107502|17971|OPTSTK|SBICARD|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|26120|31830|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT840PE|0|2|0|0||E|N|N|N||N|||28975|N
107503|17971|OPTSTK|SBICARD|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBICARD26OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
107504|6733|OPTSTK|JINDALSTEL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
107505|6733|OPTSTK|JINDALSTEL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|35065|46055|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1420PE|0|2|0|0||E|N|N|N||N|||40560|N
107506|6733|OPTSTK|JINDALSTEL|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
107507|6733|OPTSTK|JINDALSTEL|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|39055|50045|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1460PE|0|2|0|0||E|N|N|N||N|||44550|N
107508|6733|OPTSTK|JINDALSTEL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
107509|6733|OPTSTK|JINDALSTEL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|43040|54030|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1500PE|0|2|0|0||E|N|N|N||N|||48535|N
107510|6733|OPTSTK|JINDALSTEL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
107511|6733|OPTSTK|JINDALSTEL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|49025|60015|0|0|0|1475945072|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1560PE|0|2|0|0||E|N|N|N||N|||54520|N
107514|11573|OPTSTK|FORCEMOT|XX||1477578600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|178675|441285|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT19750PE|0|2|0|0||E|N|N|N||N|||309980|N
107515|11573|OPTSTK|FORCEMOT|XX||1477578600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|19055|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT20250CE|0|2|0|0||E|N|N|N||N|||7360|N
107516|6733|OPTSTK|JINDALSTEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|24065|35035|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV720CE|0|2|0|0||E|N|N|N||N|||29550|N
107517|6733|OPTSTK|JINDALSTEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
107518|17971|OPTSTK|SBICARD|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|30110|35820|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT880PE|0|2|0|0||E|N|N|N||N|||32965|N
107519|11573|OPTSTK|FORCEMOT|XX||1477578600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|219920|492230|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT20250PE|0|2|0|0||E|N|N|N||N|||356075|N
107520|11573|OPTSTK|FORCEMOT|XX||1477578600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|12880|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT20750CE|0|2|0|0||E|N|N|N||N|||4790|N
107527|6733|OPTSTK|JINDALSTEL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|16330|27080|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV800CE|0|2|0|0||E|N|N|N||N|||21705|N
107528|6733|OPTSTK|JINDALSTEL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV800PE|0|2|0|0||E|N|N|N||N|||105|N
107529|6733|OPTSTK|JINDALSTEL|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|12715|23125|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV840CE|0|2|0|0||E|N|N|N||N|||17920|N
107530|6733|OPTSTK|JINDALSTEL|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV840PE|0|2|0|0||E|N|N|N||N|||290|N
107531|6733|OPTSTK|JINDALSTEL|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|9425|19245|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV880CE|0|2|0|0||E|N|N|N||N|||14335|N
107532|6733|OPTSTK|JINDALSTEL|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV880PE|0|2|0|0||E|N|N|N||N|||675|N
107533|6733|OPTSTK|JINDALSTEL|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6610|15520|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV920CE|0|2|0|0||E|N|N|N||N|||11065|N
107534|6733|OPTSTK|JINDALSTEL|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV920PE|0|2|0|0||E|N|N|N||N|||1375|N
107535|6733|OPTSTK|JINDALSTEL|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|4335|12075|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV960CE|0|2|0|0||E|N|N|N||N|||8205|N
107536|6733|OPTSTK|JINDALSTEL|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|485|4485|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV960PE|0|2|0|0||E|N|N|N||N|||2485|N
107537|6733|OPTSTK|JINDALSTEL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2060|8440|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1000CE|0|2|0|0||E|N|N|N||N|||5250|N
107538|6733|OPTSTK|JINDALSTEL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1295|5905|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1000PE|0|2|0|0||E|N|N|N||N|||3600|N
107539|6733|OPTSTK|JINDALSTEL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1480|6470|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1040CE|0|2|0|0||E|N|N|N||N|||3975|N
107540|6733|OPTSTK|JINDALSTEL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3195|9195|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1040PE|0|2|0|0||E|N|N|N||N|||6195|N
107541|6733|OPTSTK|JINDALSTEL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1080CE|0|2|0|0||E|N|N|N||N|||2595|N
107542|6733|OPTSTK|JINDALSTEL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5140|12430|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1080PE|0|2|0|0||E|N|N|N||N|||8785|N
107543|6733|OPTSTK|JINDALSTEL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1120CE|0|2|0|0||E|N|N|N||N|||1220|N
107544|6733|OPTSTK|JINDALSTEL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|7590|15980|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1120PE|0|2|0|0||E|N|N|N||N|||11785|N
107552|6733|OPTSTK|JINDALSTEL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1160CE|0|2|0|0||E|N|N|N||N|||980|N
107553|6733|OPTSTK|JINDALSTEL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10480|19740|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1160PE|0|2|0|0||E|N|N|N||N|||15110|N
107554|6733|OPTSTK|JINDALSTEL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1200CE|0|2|0|0||E|N|N|N||N|||495|N
107558|6733|OPTSTK|JINDALSTEL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|13720|23610|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1200PE|0|2|0|0||E|N|N|N||N|||18665|N
107559|6733|OPTSTK|JINDALSTEL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1240CE|0|2|0|0||E|N|N|N||N|||315|N
107560|6733|OPTSTK|JINDALSTEL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|17225|27545|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1240PE|0|2|0|0||E|N|N|N||N|||22385|N
107564|6733|OPTSTK|JINDALSTEL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1280CE|0|2|0|0||E|N|N|N||N|||170|N
107565|6733|OPTSTK|JINDALSTEL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|20910|31510|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1280PE|0|2|0|0||E|N|N|N||N|||26210|N
107566|6733|OPTSTK|JINDALSTEL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1320CE|0|2|0|0||E|N|N|N||N|||90|N
107567|6733|OPTSTK|JINDALSTEL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|24715|35485|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1320PE|0|2|0|0||E|N|N|N||N|||30100|N
107568|6733|OPTSTK|JINDALSTEL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1360CE|0|2|0|0||E|N|N|N||N|||45|N
107569|6733|OPTSTK|JINDALSTEL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|28590|39460|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1360PE|0|2|0|0||E|N|N|N||N|||34025|N
107573|6733|OPTSTK|JINDALSTEL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1400CE|0|2|0|0||E|N|N|N||N|||25|N
107574|6733|OPTSTK|JINDALSTEL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|32510|43440|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1400PE|0|2|0|0||E|N|N|N||N|||37975|N
107575|6733|OPTSTK|JINDALSTEL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1440CE|0|2|0|0||E|N|N|N||N|||10|N
107576|6733|OPTSTK|JINDALSTEL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|36455|47415|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1440PE|0|2|0|0||E|N|N|N||N|||41935|N
107577|6733|OPTSTK|JINDALSTEL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
107578|6733|OPTSTK|JINDALSTEL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|40410|51390|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1480PE|0|2|0|0||E|N|N|N||N|||45900|N
107579|11573|OPTSTK|FORCEMOT|XX||1477578600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|263585|543115|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT20750PE|0|2|0|0||E|N|N|N||N|||403350|N
107580|11573|OPTSTK|FORCEMOT|XX||1477578600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|8530|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT21250CE|0|2|0|0||E|N|N|N||N|||3060|N
107581|11573|OPTSTK|FORCEMOT|XX||1477578600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|309090|593850|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT21250PE|0|2|0|0||E|N|N|N||N|||451470|N
107582|11573|OPTSTK|FORCEMOT|XX||1477578600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|5565|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT21750CE|0|2|0|0||E|N|N|N||N|||1925|N
107583|11573|OPTSTK|FORCEMOT|XX||1477578600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|355960|644390|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT21750PE|0|2|0|0||E|N|N|N||N|||500175|N
107584|11573|OPTSTK|FORCEMOT|XX||1477578600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT22250CE|0|2|0|0||E|N|N|N||N|||1195|N
107585|6733|OPTSTK|JINDALSTEL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1520CE|0|2|0|0||E|N|N|N||N|||5|N
107586|6733|OPTSTK|JINDALSTEL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|44375|55355|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1520PE|0|2|0|0||E|N|N|N||N|||49865|N
107587|6733|OPTSTK|JINDALSTEL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
107588|6733|OPTSTK|JINDALSTEL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|52310|63300|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1600PE|0|2|0|0||E|N|N|N||N|||57805|N
107589|18143|OPTSTK|JIOFIN|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4645|8645|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT145CE|0|2|0|0||E|N|N|N||N|||6645|N
107590|18143|OPTSTK|JIOFIN|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |JIOFIN26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
107591|18143|OPTSTK|JIOFIN|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3648|7648|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT155CE|0|2|0|0||E|N|N|N||N|||5648|N
107592|18143|OPTSTK|JIOFIN|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |JIOFIN26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
107593|18143|OPTSTK|JIOFIN|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2403|6403|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT167.5CE|0|2|0|0||E|N|N|N||N|||4403|N
107594|18143|OPTSTK|JIOFIN|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |JIOFIN26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
107595|18143|OPTSTK|JIOFIN|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1906|5906|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT172.5CE|0|2|0|0||E|N|N|N||N|||3906|N
107596|18143|OPTSTK|JIOFIN|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT172.5PE|0|2|0|0||E|N|N|N||N|||2|N
107597|18143|OPTSTK|JIOFIN|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1412|5412|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT177.5CE|0|2|0|0||E|N|N|N||N|||3412|N
107598|18143|OPTSTK|JIOFIN|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT177.5PE|0|2|0|0||E|N|N|N||N|||7|N
107602|18143|OPTSTK|JIOFIN|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|925|4925|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT182.5CE|0|2|0|0||E|N|N|N||N|||2925|N
107603|18143|OPTSTK|JIOFIN|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT182.5PE|0|2|0|0||E|N|N|N||N|||19|N
107606|11573|OPTSTK|FORCEMOT|XX||1477578600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|403805|694775|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT22250PE|0|2|0|0||E|N|N|N||N|||549290|N
107607|11573|OPTSTK|FORCEMOT|XX||1477578600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT24500CE|0|2|0|0||E|N|N|N||N|||120|N
107608|11573|OPTSTK|FORCEMOT|XX||1477578600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|624945|920085|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORCEMOT26OCT24500PE|0|2|0|0||E|N|N|N||N|||772515|N
107609|11573|OPTSTK|FORCEMOT|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|579665|874895|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV9500CE|0|2|0|0||E|N|N|N||N|||727280|N
107610|11573|OPTSTK|FORCEMOT|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV9500PE|0|2|0|0||E|N|N|N||N|||160|N
107611|11573|OPTSTK|FORCEMOT|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|481875|775505|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV10500CE|0|2|0|0||E|N|N|N||N|||628690|N
107612|11573|OPTSTK|FORCEMOT|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV10500PE|0|2|0|0||E|N|N|N||N|||820|N
107613|18143|OPTSTK|JIOFIN|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|452|4452|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT187.5CE|0|2|0|0||E|N|N|N||N|||2452|N
107614|18143|OPTSTK|JIOFIN|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT187.5PE|0|2|0|0||E|N|N|N||N|||43|N
107615|11573|OPTSTK|FORCEMOT|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|387160|676180|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV11500CE|0|2|0|0||E|N|N|N||N|||531670|N
107617|18143|OPTSTK|JIOFIN|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|4000|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT192.5CE|0|2|0|0||E|N|N|N||N|||2000|N
107618|18143|OPTSTK|JIOFIN|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2092|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT192.5PE|0|2|0|0||E|N|N|N||N|||92|N
107619|18143|OPTSTK|JIOFIN|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3582|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1582|N
107620|18143|OPTSTK|JIOFIN|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2165|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT197.5PE|0|2|0|0||E|N|N|N||N|||165|N
107621|18143|OPTSTK|JIOFIN|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3180|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1180|N
107622|18143|OPTSTK|JIOFIN|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2272|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT202.5PE|0|2|0|0||E|N|N|N||N|||272|N
107623|18143|OPTSTK|JIOFIN|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2833|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT207.5CE|0|2|0|0||E|N|N|N||N|||833|N
107624|18143|OPTSTK|JIOFIN|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2447|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT207.5PE|0|2|0|0||E|N|N|N||N|||447|N
107625|18143|OPTSTK|JIOFIN|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2566|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT212.5CE|0|2|0|0||E|N|N|N||N|||566|N
107626|18143|OPTSTK|JIOFIN|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2679|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT212.5PE|0|2|0|0||E|N|N|N||N|||679|N
107627|18143|OPTSTK|JIOFIN|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2372|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT217.5CE|0|2|0|0||E|N|N|N||N|||372|N
107628|18143|OPTSTK|JIOFIN|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2971|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT217.5PE|0|2|0|0||E|N|N|N||N|||971|N
107629|18143|OPTSTK|JIOFIN|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2243|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT222.5CE|0|2|0|0||E|N|N|N||N|||243|N
107630|18143|OPTSTK|JIOFIN|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3308|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT222.5PE|0|2|0|0||E|N|N|N||N|||1308|N
107631|18143|OPTSTK|JIOFIN|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2159|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT227.5CE|0|2|0|0||E|N|N|N||N|||159|N
107632|18143|OPTSTK|JIOFIN|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3751|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT227.5PE|0|2|0|0||E|N|N|N||N|||1751|N
107633|18143|OPTSTK|JIOFIN|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT232.5CE|0|2|0|0||E|N|N|N||N|||105|N
107634|18143|OPTSTK|JIOFIN|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|180|4180|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT232.5PE|0|2|0|0||E|N|N|N||N|||2180|N
107635|18143|OPTSTK|JIOFIN|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT237.5CE|0|2|0|0||E|N|N|N||N|||73|N
107636|18143|OPTSTK|JIOFIN|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|634|4634|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT237.5PE|0|2|0|0||E|N|N|N||N|||2634|N
107639|18143|OPTSTK|JIOFIN|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT242.5CE|0|2|0|0||E|N|N|N||N|||54|N
107640|18143|OPTSTK|JIOFIN|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1106|5106|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT242.5PE|0|2|0|0||E|N|N|N||N|||3106|N
107641|18143|OPTSTK|JIOFIN|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT247.5CE|0|2|0|0||E|N|N|N||N|||50|N
107642|18143|OPTSTK|JIOFIN|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1590|5590|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT247.5PE|0|2|0|0||E|N|N|N||N|||3590|N
107647|18143|OPTSTK|JIOFIN|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT252.5CE|0|2|0|0||E|N|N|N||N|||33|N
107648|18143|OPTSTK|JIOFIN|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2080|6080|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT252.5PE|0|2|0|0||E|N|N|N||N|||4080|N
107665|18143|OPTSTK|JIOFIN|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT257.5CE|0|2|0|0||E|N|N|N||N|||4|N
107666|18143|OPTSTK|JIOFIN|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2574|6574|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT257.5PE|0|2|0|0||E|N|N|N||N|||4574|N
107677|18143|OPTSTK|JIOFIN|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT262.5CE|0|2|0|0||E|N|N|N||N|||2|N
107678|18143|OPTSTK|JIOFIN|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3070|7070|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT262.5PE|0|2|0|0||E|N|N|N||N|||5070|N
107685|11573|OPTSTK|FORCEMOT|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|6395|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV11500PE|0|2|0|0||E|N|N|N||N|||3050|N
107686|11573|OPTSTK|FORCEMOT|XX||1479911400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|364315|651405|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV11750CE|0|2|0|0||E|N|N|N||N|||507860|N
107687|11573|OPTSTK|FORCEMOT|XX||1479911400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|8360|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV11750PE|0|2|0|0||E|N|N|N||N|||4055|N
107688|11573|OPTSTK|FORCEMOT|XX||1479911400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|319980|602110|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV12250CE|0|2|0|0||E|N|N|N||N|||461045|N
107689|11573|OPTSTK|FORCEMOT|XX||1479911400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|70|13650|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV12250PE|0|2|0|0||E|N|N|N||N|||6860|N
107690|11573|OPTSTK|FORCEMOT|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|298605|577625|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV12500CE|0|2|0|0||E|N|N|N||N|||438115|N
107691|11573|OPTSTK|FORCEMOT|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|405|17085|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV12500PE|0|2|0|0||E|N|N|N||N|||8745|N
107692|11573|OPTSTK|FORCEMOT|XX||1479911400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|277865|553275|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV12750CE|0|2|0|0||E|N|N|N||N|||415570|N
107693|11573|OPTSTK|FORCEMOT|XX||1479911400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|865|21155|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV12750PE|0|2|0|0||E|N|N|N||N|||11010|N
107694|11573|OPTSTK|FORCEMOT|XX||1479911400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|238400|505180|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV13250CE|0|2|0|0||E|N|N|N||N|||371790|N
107695|11573|OPTSTK|FORCEMOT|XX||1479911400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|2400|31320|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV13250PE|0|2|0|0||E|N|N|N||N|||16860|N
107696|11573|OPTSTK|FORCEMOT|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|219785|481505|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV13500CE|0|2|0|0||E|N|N|N||N|||350645|N
107697|11573|OPTSTK|FORCEMOT|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|3535|37515|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV13500PE|0|2|0|0||E|N|N|N||N|||20525|N
107698|11573|OPTSTK|FORCEMOT|XX||1479911400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|201975|458135|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV13750CE|0|2|0|0||E|N|N|N||N|||330055|N
107699|11573|OPTSTK|FORCEMOT|XX||1479911400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|4980|44520|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV13750PE|0|2|0|0||E|N|N|N||N|||24750|N
107700|11573|OPTSTK|FORCEMOT|XX||1479911400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|168875|412505|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV14250CE|0|2|0|0||E|N|N|N||N|||290690|N
107701|11573|OPTSTK|FORCEMOT|XX||1479911400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|8970|61050|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV14250PE|0|2|0|0||E|N|N|N||N|||35010|N
107702|11573|OPTSTK|FORCEMOT|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|153685|390395|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV14500CE|0|2|0|0||E|N|N|N||N|||272040|N
107703|11573|OPTSTK|FORCEMOT|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|11675|70665|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV14500PE|0|2|0|0||E|N|N|N||N|||41170|N
107704|11573|OPTSTK|FORCEMOT|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|139310|368710|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV14750CE|0|2|0|0||E|N|N|N||N|||254010|N
107705|11573|OPTSTK|FORCEMOT|XX||1479911400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|14800|81100|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV14750PE|0|2|0|0||E|N|N|N||N|||47950|N
107706|11573|OPTSTK|FORCEMOT|XX||1479911400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|113200|326930|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV15250CE|0|2|0|0||E|N|N|N||N|||220065|N
107707|11573|OPTSTK|FORCEMOT|XX||1479911400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|22650|104620|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV15250PE|0|2|0|0||E|N|N|N||N|||63635|N
107708|11573|OPTSTK|FORCEMOT|XX||1479911400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|101505|307015|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV15500CE|0|2|0|0||E|N|N|N||N|||204260|N
107709|18143|OPTSTK|JIOFIN|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT267.5CE|0|2|0|0||E|N|N|N||N|||1|N
107710|18143|OPTSTK|JIOFIN|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3568|7568|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT267.5PE|0|2|0|0||E|N|N|N||N|||5568|N
107711|18143|OPTSTK|JIOFIN|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT272.5CE|0|2|0|0||E|N|N|N||N|||1|N
107712|18143|OPTSTK|JIOFIN|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4066|8066|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT272.5PE|0|2|0|0||E|N|N|N||N|||6066|N
107713|18143|OPTSTK|JIOFIN|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |JIOFIN26OCT277.5CE|0|2|0|0||E|N|N|N||N|||1|N
107714|18143|OPTSTK|JIOFIN|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4564|8564|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT277.5PE|0|2|0|0||E|N|N|N||N|||6564|N
107715|18143|OPTSTK|JIOFIN|XX||1477578600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |JIOFIN26OCT282.5CE|0|2|0|0||E|N|N|N||N|||1|N
107716|18143|OPTSTK|JIOFIN|XX||1477578600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5062|9062|0|0|0|1475945072|1477526400|1477578600|15|1|            |JIOFIN26OCT282.5PE|0|2|0|0||E|N|N|N||N|||7062|N
107770|11573|OPTSTK|FORCEMOT|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|27545|117735|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV15500PE|0|2|0|0||E|N|N|N||N|||72640|N
107771|11573|OPTSTK|FORCEMOT|XX||1479911400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|90685|287745|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV15750CE|0|2|0|0||E|N|N|N||N|||189215|N
107774|11573|OPTSTK|FORCEMOT|XX||1479911400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|33085|131735|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV15750PE|0|2|0|0||E|N|N|N||N|||82410|N
107775|11573|OPTSTK|FORCEMOT|XX||1479911400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|71535|251295|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV16250CE|0|2|0|0||E|N|N|N||N|||161415|N
107776|11573|OPTSTK|FORCEMOT|XX||1479911400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|46260|162210|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV16250PE|0|2|0|0||E|N|N|N||N|||104235|N
107777|11573|OPTSTK|FORCEMOT|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|63150|234150|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV16500CE|0|2|0|0||E|N|N|N||N|||148650|N
107778|11573|OPTSTK|FORCEMOT|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|53930|178630|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV16500PE|0|2|0|0||E|N|N|N||N|||116280|N
107779|11573|OPTSTK|FORCEMOT|XX||1479911400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|55495|217775|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV16750CE|0|2|0|0||E|N|N|N||N|||136635|N
107780|11573|OPTSTK|FORCEMOT|XX||1479911400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|62370|195790|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV16750PE|0|2|0|0||E|N|N|N||N|||129080|N
107781|11573|OPTSTK|FORCEMOT|XX||1479911400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|42315|187295|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV17250CE|0|2|0|0||E|N|N|N||N|||114805|N
107782|11573|OPTSTK|FORCEMOT|XX||1479911400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|81515|232235|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV17250PE|0|2|0|0||E|N|N|N||N|||156875|N
107783|11573|OPTSTK|FORCEMOT|XX||1479911400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|36680|173210|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV17500CE|0|2|0|0||E|N|N|N||N|||104945|N
107784|11573|OPTSTK|FORCEMOT|XX||1479911400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|92240|251420|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV17500PE|0|2|0|0||E|N|N|N||N|||171830|N
107785|11573|OPTSTK|FORCEMOT|XX||1479911400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|31640|159890|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV17750CE|0|2|0|0||E|N|N|N||N|||95765|N
107786|11573|OPTSTK|FORCEMOT|XX||1479911400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|103730|271190|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV17750PE|0|2|0|0||E|N|N|N||N|||187460|N
107787|11573|OPTSTK|FORCEMOT|XX||1479911400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|23155|135495|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV18250CE|0|2|0|0||E|N|N|N||N|||79325|N
107788|11573|OPTSTK|FORCEMOT|XX||1479911400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|128970|312330|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV18250PE|0|2|0|0||E|N|N|N||N|||220650|N
107789|11573|OPTSTK|FORCEMOT|XX||1479911400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|19630|124400|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV18500CE|0|2|0|0||E|N|N|N||N|||72015|N
107790|11573|OPTSTK|FORCEMOT|XX||1479911400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|142685|333615|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV18500PE|0|2|0|0||E|N|N|N||N|||238150|N
107791|11573|OPTSTK|FORCEMOT|XX||1479911400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|16545|114005|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV18750CE|0|2|0|0||E|N|N|N||N|||65275|N
107792|11573|OPTSTK|FORCEMOT|XX||1479911400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|157100|355340|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV18750PE|0|2|0|0||E|N|N|N||N|||256220|N
107793|11573|OPTSTK|FORCEMOT|XX||1479911400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|11560|95390|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV19250CE|0|2|0|0||E|N|N|N||N|||53475|N
107794|11573|OPTSTK|FORCEMOT|XX||1479911400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|188115|399985|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV19250PE|0|2|0|0||E|N|N|N||N|||294050|N
107795|11573|OPTSTK|FORCEMOT|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|9520|87030|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV19500CE|0|2|0|0||E|N|N|N||N|||48275|N
107796|11573|OPTSTK|FORCEMOT|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|204555|422755|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV19500PE|0|2|0|0||E|N|N|N||N|||313655|N
107797|11573|OPTSTK|FORCEMOT|XX||1479911400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|7705|79175|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV19750CE|0|2|0|0||E|N|N|N||N|||43440|N
107798|11573|OPTSTK|FORCEMOT|XX||1479911400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|221520|445750|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV19750PE|0|2|0|0||E|N|N|N||N|||333635|N
107799|11573|OPTSTK|FORCEMOT|XX||1479911400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|4880|65350|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV20250CE|0|2|0|0||E|N|N|N||N|||35115|N
107800|11573|OPTSTK|FORCEMOT|XX||1479911400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|257320|492550|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV20250PE|0|2|0|0||E|N|N|N||N|||374935|N
107801|11573|OPTSTK|FORCEMOT|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|3780|59230|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV20500CE|0|2|0|0||E|N|N|N||N|||31505|N
107802|11573|OPTSTK|FORCEMOT|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|276010|516270|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV20500PE|0|2|0|0||E|N|N|N||N|||396140|N
107803|11573|OPTSTK|FORCEMOT|XX||1479911400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|2860|53600|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV20750CE|0|2|0|0||E|N|N|N||N|||28230|N
107804|11573|OPTSTK|FORCEMOT|XX||1479911400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|295195|540155|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV20750PE|0|2|0|0||E|N|N|N||N|||417675|N
107806|11573|OPTSTK|FORCEMOT|XX||1479911400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|1430|43720|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV21250CE|0|2|0|0||E|N|N|N||N|||22575|N
107807|11573|OPTSTK|FORCEMOT|XX||1479911400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|334935|588355|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV21250PE|0|2|0|0||E|N|N|N||N|||461645|N
107808|11573|OPTSTK|FORCEMOT|XX||1479911400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|900|39400|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV21500CE|0|2|0|0||E|N|N|N||N|||20150|N
107811|11573|OPTSTK|FORCEMOT|XX||1479911400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|355435|612635|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV21500PE|0|2|0|0||E|N|N|N||N|||484035|N
107812|11573|OPTSTK|FORCEMOT|XX||1479911400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|460|35470|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV21750CE|0|2|0|0||E|N|N|N||N|||17965|N
107813|11573|OPTSTK|FORCEMOT|XX||1479911400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|376315|637005|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV21750PE|0|2|0|0||E|N|N|N||N|||506660|N
107814|11573|OPTSTK|FORCEMOT|XX||1479911400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|28610|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV22250CE|0|2|0|0||E|N|N|N||N|||14225|N
107815|11573|OPTSTK|FORCEMOT|XX||1479911400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|419085|686015|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV22250PE|0|2|0|0||E|N|N|N||N|||552550|N
107816|11573|OPTSTK|FORCEMOT|XX||1479911400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|25665|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV22500CE|0|2|0|0||E|N|N|N||N|||12640|N
107817|11573|OPTSTK|FORCEMOT|XX||1479911400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|440950|710600|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV22500PE|0|2|0|0||E|N|N|N||N|||575775|N
107818|11573|OPTSTK|FORCEMOT|XX||1479911400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|16400|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV23500CE|0|2|0|0||E|N|N|N||N|||7795|N
107819|11573|OPTSTK|FORCEMOT|XX||1479911400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|530935|809425|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV23500PE|0|2|0|0||E|N|N|N||N|||670180|N
107820|11573|OPTSTK|FORCEMOT|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|10295|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV24500CE|0|2|0|0||E|N|N|N||N|||4735|N
107821|11573|OPTSTK|FORCEMOT|XX||1479911400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|624080|908660|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORCEMOT26NOV24500PE|0|2|0|0||E|N|N|N||N|||766370|N
107822|11573|OPTSTK|FORCEMOT|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|733290|1028490|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC8000CE|0|2|0|0||E|N|N|N||N|||880890|N
107823|11573|OPTSTK|FORCEMOT|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC8000PE|0|2|0|0||E|N|N|N||N|||230|N
107824|11573|OPTSTK|FORCEMOT|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|636055|929895|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC9000CE|0|2|0|0||E|N|N|N||N|||782975|N
107825|11573|OPTSTK|FORCEMOT|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC9000PE|0|2|0|0||E|N|N|N||N|||985|N
107826|11573|OPTSTK|FORCEMOT|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|541245|831715|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC10000CE|0|2|0|0||E|N|N|N||N|||686480|N
107827|11573|OPTSTK|FORCEMOT|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|540|5780|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC10000PE|0|2|0|0||E|N|N|N||N|||3160|N
107828|11573|OPTSTK|FORCEMOT|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|450885|734635|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC11000CE|0|2|0|0||E|N|N|N||N|||592760|N
107829|11573|OPTSTK|FORCEMOT|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|2130|14080|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC11000PE|0|2|0|0||E|N|N|N||N|||8105|N
107830|11573|OPTSTK|FORCEMOT|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|367175|639895|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC12000CE|0|2|0|0||E|N|N|N||N|||503535|N
107831|11573|OPTSTK|FORCEMOT|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|6060|29040|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC12000PE|0|2|0|0||E|N|N|N||N|||17550|N
107832|11573|OPTSTK|FORCEMOT|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|328465|593885|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC12500CE|0|2|0|0||E|N|N|N||N|||461175|N
107833|11573|OPTSTK|FORCEMOT|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|9380|39660|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC12500PE|0|2|0|0||E|N|N|N||N|||24520|N
107834|11573|OPTSTK|FORCEMOT|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|292125|549055|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC13000CE|0|2|0|0||E|N|N|N||N|||420590|N
107835|11573|OPTSTK|FORCEMOT|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|13890|52660|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC13000PE|0|2|0|0||E|N|N|N||N|||33275|N
107836|11573|OPTSTK|FORCEMOT|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|258310|505630|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC13500CE|0|2|0|0||E|N|N|N||N|||381970|N
107837|11573|OPTSTK|FORCEMOT|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|19795|68175|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC13500PE|0|2|0|0||E|N|N|N||N|||43985|N
107838|11573|OPTSTK|FORCEMOT|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|227120|463860|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC14000CE|0|2|0|0||E|N|N|N||N|||345490|N
107839|11573|OPTSTK|FORCEMOT|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|27360|86320|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC14000PE|0|2|0|0||E|N|N|N||N|||56840|N
107840|11573|OPTSTK|FORCEMOT|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|198525|423815|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC14500CE|0|2|0|0||E|N|N|N||N|||311170|N
107841|11573|OPTSTK|FORCEMOT|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|36645|107055|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC14500PE|0|2|0|0||E|N|N|N||N|||71850|N
107842|11573|OPTSTK|FORCEMOT|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|172530|385670|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC15000CE|0|2|0|0||E|N|N|N||N|||279100|N
107843|11573|OPTSTK|FORCEMOT|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|47835|130395|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC15000PE|0|2|0|0||E|N|N|N||N|||89115|N
107844|11573|OPTSTK|FORCEMOT|XX||1483021800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|149170|349710|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC15500CE|0|2|0|0||E|N|N|N||N|||249440|N
107845|11573|OPTSTK|FORCEMOT|XX||1483021800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|61210|156370|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC15500PE|0|2|0|0||E|N|N|N||N|||108790|N
107846|11573|OPTSTK|FORCEMOT|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|128295|315915|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC16000CE|0|2|0|0||E|N|N|N||N|||222105|N
107847|11573|OPTSTK|FORCEMOT|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|76750|184830|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC16000PE|0|2|0|0||E|N|N|N||N|||130790|N
107848|11573|OPTSTK|FORCEMOT|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|109770|284350|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC16500CE|0|2|0|0||E|N|N|N||N|||197060|N
107849|11573|OPTSTK|FORCEMOT|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|94520|215640|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC16500PE|0|2|0|0||E|N|N|N||N|||155080|N
107850|11573|OPTSTK|FORCEMOT|XX||1483021800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|93435|255065|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC17000CE|0|2|0|0||E|N|N|N||N|||174250|N
107852|11573|OPTSTK|FORCEMOT|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|114565|248635|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC17000PE|0|2|0|0||E|N|N|N||N|||181600|N
107853|11573|OPTSTK|FORCEMOT|XX||1483021800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|79150|228010|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC17500CE|0|2|0|0||E|N|N|N||N|||153580|N
107854|11573|OPTSTK|FORCEMOT|XX||1483021800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|136840|283690|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC17500PE|0|2|0|0||E|N|N|N||N|||210265|N
107855|11573|OPTSTK|FORCEMOT|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|66720|203160|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC18000CE|0|2|0|0||E|N|N|N||N|||134940|N
107857|11573|OPTSTK|FORCEMOT|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|161325|320595|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC18000PE|0|2|0|0||E|N|N|N||N|||240960|N
107858|11573|OPTSTK|FORCEMOT|XX||1483021800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|55975|180465|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC18500CE|0|2|0|0||E|N|N|N||N|||118220|N
107859|11573|OPTSTK|FORCEMOT|XX||1483021800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|187965|359175|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC18500PE|0|2|0|0||E|N|N|N||N|||273570|N
107860|11573|OPTSTK|FORCEMOT|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|46740|159820|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC19000CE|0|2|0|0||E|N|N|N||N|||103280|N
107869|11573|OPTSTK|FORCEMOT|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|216655|399285|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC19000PE|0|2|0|0||E|N|N|N||N|||307970|N
107870|11573|OPTSTK|FORCEMOT|XX||1483021800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|38935|141215|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC19500CE|0|2|0|0||E|N|N|N||N|||90075|N
107881|11573|OPTSTK|FORCEMOT|XX||1483021800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|247385|440805|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC19500PE|0|2|0|0||E|N|N|N||N|||344095|N
107882|11573|OPTSTK|FORCEMOT|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|32250|124420|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC20000CE|0|2|0|0||E|N|N|N||N|||78335|N
107883|11573|OPTSTK|FORCEMOT|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|279920|483450|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC20000PE|0|2|0|0||E|N|N|N||N|||381685|N
107884|11573|OPTSTK|FORCEMOT|XX||1483021800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|26605|109345|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC20500CE|0|2|0|0||E|N|N|N||N|||67975|N
107885|11573|OPTSTK|FORCEMOT|XX||1483021800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|314185|527145|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC20500PE|0|2|0|0||E|N|N|N||N|||420665|N
107886|11573|OPTSTK|FORCEMOT|XX||1483021800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|21800|95790|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC21000CE|0|2|0|0||E|N|N|N||N|||58795|N
107887|11573|OPTSTK|FORCEMOT|XX||1483021800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|349955|571675|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC21000PE|0|2|0|0||E|N|N|N||N|||460815|N
107888|11573|OPTSTK|FORCEMOT|XX||1483021800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|17820|83760|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC21500CE|0|2|0|0||E|N|N|N||N|||50790|N
107889|11573|OPTSTK|FORCEMOT|XX||1483021800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|387265|617025|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC21500PE|0|2|0|0||E|N|N|N||N|||502145|N
107890|11573|OPTSTK|FORCEMOT|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|14480|73090|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC22000CE|0|2|0|0||E|N|N|N||N|||43785|N
107891|11573|OPTSTK|FORCEMOT|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|425935|663025|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC22000PE|0|2|0|0||E|N|N|N||N|||544480|N
107892|11573|OPTSTK|FORCEMOT|XX||1483021800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|9425|55325|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC23000CE|0|2|0|0||E|N|N|N||N|||32375|N
107893|11573|OPTSTK|FORCEMOT|XX||1483021800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|506830|756640|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC23000PE|0|2|0|0||E|N|N|N||N|||631735|N
107896|11573|OPTSTK|FORCEMOT|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|6010|41560|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC24000CE|0|2|0|0||E|N|N|N||N|||23785|N
107899|11573|OPTSTK|FORCEMOT|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|591730|851890|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC24000PE|0|2|0|0||E|N|N|N||N|||721810|N
107900|11573|OPTSTK|FORCEMOT|XX||1483021800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|3730|31030|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC25000CE|0|2|0|0||E|N|N|N||N|||17380|N
107904|11573|OPTSTK|FORCEMOT|XX||1483021800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|679870|948280|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC25000PE|0|2|0|0||E|N|N|N||N|||814075|N
107907|11573|OPTSTK|FORCEMOT|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|2245|23035|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC26000CE|0|2|0|0||E|N|N|N||N|||12640|N
107936|11573|OPTSTK|FORCEMOT|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|770545|1045455|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORCEMOT26DEC26000PE|0|2|0|0||E|N|N|N||N|||908000|N
107937|14592|OPTSTK|FORTIS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|32430|40420|0|0|0|1475945069|1477526400|1477578600|15|1|            |FORTIS26OCT400CE|0|2|0|0||E|N|N|N||N|||36425|N
107938|14592|OPTSTK|FORTIS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |FORTIS26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
107939|14592|OPTSTK|FORTIS|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|30620|38610|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV420CE|0|2|0|0||E|N|N|N||N|||34615|N
107950|14592|OPTSTK|FORTIS|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FORTIS26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
107951|14592|OPTSTK|FORTIS|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|26650|34640|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV460CE|0|2|0|0||E|N|N|N||N|||30645|N
107952|14592|OPTSTK|FORTIS|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FORTIS26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
107953|14592|OPTSTK|FORTIS|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|22680|30670|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV500CE|0|2|0|0||E|N|N|N||N|||26675|N
107958|18143|OPTSTK|JIOFIN|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|7190|11190|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV120CE|0|2|0|0||E|N|N|N||N|||9190|N
107959|18143|OPTSTK|JIOFIN|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |JIOFIN26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
107960|18143|OPTSTK|JIOFIN|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6197|10197|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV130CE|0|2|0|0||E|N|N|N||N|||8197|N
107962|18143|OPTSTK|JIOFIN|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |JIOFIN26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
107963|18143|OPTSTK|JIOFIN|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5205|9205|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV140CE|0|2|0|0||E|N|N|N||N|||7205|N
107964|18143|OPTSTK|JIOFIN|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |JIOFIN26NOV140PE|0|2|0|0||E|N|N|N||N|||1|N
107965|18143|OPTSTK|JIOFIN|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4214|8214|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV150CE|0|2|0|0||E|N|N|N||N|||6214|N
107981|14592|OPTSTK|FORTIS|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FORTIS26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
107982|18143|OPTSTK|JIOFIN|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV150PE|0|2|0|0||E|N|N|N||N|||2|N
107983|18143|OPTSTK|JIOFIN|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3228|7228|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV160CE|0|2|0|0||E|N|N|N||N|||5228|N
107984|18143|OPTSTK|JIOFIN|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV160PE|0|2|0|0||E|N|N|N||N|||8|N
107985|18143|OPTSTK|JIOFIN|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2260|6260|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV170CE|0|2|0|0||E|N|N|N||N|||4260|N
107986|18143|OPTSTK|JIOFIN|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV170PE|0|2|0|0||E|N|N|N||N|||32|N
107987|18143|OPTSTK|JIOFIN|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1789|5789|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV175CE|0|2|0|0||E|N|N|N||N|||3789|N
107988|18143|OPTSTK|JIOFIN|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV175PE|0|2|0|0||E|N|N|N||N|||58|N
107989|18143|OPTSTK|JIOFIN|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1333|5333|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV180CE|0|2|0|0||E|N|N|N||N|||3333|N
107990|18143|OPTSTK|JIOFIN|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV180PE|0|2|0|0||E|N|N|N||N|||102|N
107991|18143|OPTSTK|JIOFIN|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|897|4897|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV185CE|0|2|0|0||E|N|N|N||N|||2897|N
107992|18143|OPTSTK|JIOFIN|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2140|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV185PE|0|2|0|0||E|N|N|N||N|||140|N
107993|18143|OPTSTK|JIOFIN|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|485|4485|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV190CE|0|2|0|0||E|N|N|N||N|||2485|N
107994|18143|OPTSTK|JIOFIN|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2201|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV190PE|0|2|0|0||E|N|N|N||N|||201|N
107995|18143|OPTSTK|JIOFIN|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|103|4103|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV195CE|0|2|0|0||E|N|N|N||N|||2103|N
107996|18143|OPTSTK|JIOFIN|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2357|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV195PE|0|2|0|0||E|N|N|N||N|||357|N
107998|18143|OPTSTK|JIOFIN|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3676|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV200CE|0|2|0|0||E|N|N|N||N|||1676|N
108000|18143|OPTSTK|JIOFIN|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2414|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV200PE|0|2|0|0||E|N|N|N||N|||414|N
108001|18143|OPTSTK|JIOFIN|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3440|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV205CE|0|2|0|0||E|N|N|N||N|||1440|N
108002|18143|OPTSTK|JIOFIN|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2686|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV205PE|0|2|0|0||E|N|N|N||N|||686|N
108003|18143|OPTSTK|JIOFIN|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3030|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV210CE|0|2|0|0||E|N|N|N||N|||1030|N
108004|18143|OPTSTK|JIOFIN|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2757|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV210PE|0|2|0|0||E|N|N|N||N|||757|N
108005|18143|OPTSTK|JIOFIN|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2802|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV215CE|0|2|0|0||E|N|N|N||N|||802|N
108006|18143|OPTSTK|JIOFIN|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2965|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV215PE|0|2|0|0||E|N|N|N||N|||965|N
108007|18143|OPTSTK|JIOFIN|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2617|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV220CE|0|2|0|0||E|N|N|N||N|||617|N
108008|18143|OPTSTK|JIOFIN|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3349|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV220PE|0|2|0|0||E|N|N|N||N|||1349|N
108009|18143|OPTSTK|JIOFIN|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2471|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV225CE|0|2|0|0||E|N|N|N||N|||471|N
108010|18143|OPTSTK|JIOFIN|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3625|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV225PE|0|2|0|0||E|N|N|N||N|||1625|N
108011|18143|OPTSTK|JIOFIN|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2355|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV230CE|0|2|0|0||E|N|N|N||N|||355|N
108012|18143|OPTSTK|JIOFIN|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|79|4079|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV230PE|0|2|0|0||E|N|N|N||N|||2079|N
108013|18143|OPTSTK|JIOFIN|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2322|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV235CE|0|2|0|0||E|N|N|N||N|||322|N
108014|18143|OPTSTK|JIOFIN|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|220|4220|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV235PE|0|2|0|0||E|N|N|N||N|||2220|N
108015|18143|OPTSTK|JIOFIN|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2209|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV240CE|0|2|0|0||E|N|N|N||N|||209|N
108016|18143|OPTSTK|JIOFIN|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|958|4958|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV240PE|0|2|0|0||E|N|N|N||N|||2958|N
108017|14592|OPTSTK|FORTIS|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|17735|25705|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV550CE|0|2|0|0||E|N|N|N||N|||21720|N
108018|14592|OPTSTK|FORTIS|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |FORTIS26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
108019|14592|OPTSTK|FORTIS|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|15770|23720|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV570CE|0|2|0|0||E|N|N|N||N|||19745|N
108024|14592|OPTSTK|FORTIS|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV570PE|0|2|0|0||E|N|N|N||N|||15|N
108025|14592|OPTSTK|FORTIS|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|13830|21730|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV590CE|0|2|0|0||E|N|N|N||N|||17780|N
108032|14592|OPTSTK|FORTIS|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV590PE|0|2|0|0||E|N|N|N||N|||35|N
108033|14592|OPTSTK|FORTIS|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|11930|19740|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV610CE|0|2|0|0||E|N|N|N||N|||15835|N
108034|14592|OPTSTK|FORTIS|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV610PE|0|2|0|0||E|N|N|N||N|||80|N
108035|14592|OPTSTK|FORTIS|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10100|17760|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV630CE|0|2|0|0||E|N|N|N||N|||13930|N
108036|14592|OPTSTK|FORTIS|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV630PE|0|2|0|0||E|N|N|N||N|||160|N
108037|14592|OPTSTK|FORTIS|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|8365|15795|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV650CE|0|2|0|0||E|N|N|N||N|||12080|N
108038|21808|OPTSTK|SBILIFE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41630|55620|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1200CE|0|2|0|0||E|N|N|N||N|||48625|N
108039|21808|OPTSTK|SBILIFE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
108040|21808|OPTSTK|SBILIFE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33655|47645|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1280CE|0|2|0|0||E|N|N|N||N|||40650|N
108041|21808|OPTSTK|SBILIFE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
108042|21808|OPTSTK|SBILIFE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25680|39670|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1360CE|0|2|0|0||E|N|N|N||N|||32675|N
108043|21808|OPTSTK|SBILIFE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
108044|21808|OPTSTK|SBILIFE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21700|35680|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1400CE|0|2|0|0||E|N|N|N||N|||28690|N
108045|21808|OPTSTK|SBILIFE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1400PE|0|2|0|0||E|N|N|N||N|||100|N
108046|21808|OPTSTK|SBILIFE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17740|31680|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1440CE|0|2|0|0||E|N|N|N||N|||24710|N
108047|21808|OPTSTK|SBILIFE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1440PE|0|2|0|0||E|N|N|N||N|||180|N
108048|21808|OPTSTK|SBILIFE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13860|27660|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1480CE|0|2|0|0||E|N|N|N||N|||20760|N
108049|21808|OPTSTK|SBILIFE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1480PE|0|2|0|0||E|N|N|N||N|||50|N
108050|21808|OPTSTK|SBILIFE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10160|23610|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1520CE|0|2|0|0||E|N|N|N||N|||16885|N
108051|21808|OPTSTK|SBILIFE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1520PE|0|2|0|0||E|N|N|N||N|||400|N
108052|21808|OPTSTK|SBILIFE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6820|19540|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1560CE|0|2|0|0||E|N|N|N||N|||13180|N
108053|21808|OPTSTK|SBILIFE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1560PE|0|2|0|0||E|N|N|N||N|||830|N
108054|21808|OPTSTK|SBILIFE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4040|15510|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1600CE|0|2|0|0||E|N|N|N||N|||9775|N
108055|21808|OPTSTK|SBILIFE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1600PE|0|2|0|0||E|N|N|N||N|||1490|N
108056|21808|OPTSTK|SBILIFE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1970|11670|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1640CE|0|2|0|0||E|N|N|N||N|||6820|N
108057|21808|OPTSTK|SBILIFE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|415|4715|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1640PE|0|2|0|0||E|N|N|N||N|||2565|N
108062|18143|OPTSTK|JIOFIN|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2165|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV245CE|0|2|0|0||E|N|N|N||N|||165|N
108064|21808|OPTSTK|SBILIFE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|450|8040|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1680CE|0|2|0|0||E|N|N|N||N|||4245|N
108065|21808|OPTSTK|SBILIFE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1025|7435|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1680PE|0|2|0|0||E|N|N|N||N|||4230|N
108068|18143|OPTSTK|JIOFIN|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1390|5390|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV245PE|0|2|0|0||E|N|N|N||N|||3390|N
108071|18143|OPTSTK|JIOFIN|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2129|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV250CE|0|2|0|0||E|N|N|N||N|||129|N
108072|18143|OPTSTK|JIOFIN|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1838|5838|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV250PE|0|2|0|0||E|N|N|N||N|||3838|N
108074|18143|OPTSTK|JIOFIN|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV255CE|0|2|0|0||E|N|N|N||N|||89|N
108075|18143|OPTSTK|JIOFIN|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2298|6298|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV255PE|0|2|0|0||E|N|N|N||N|||4298|N
108076|18143|OPTSTK|JIOFIN|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV260CE|0|2|0|0||E|N|N|N||N|||86|N
108077|21808|OPTSTK|SBILIFE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|5265|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1720CE|0|2|0|0||E|N|N|N||N|||2545|N
108078|21808|OPTSTK|SBILIFE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2080|10640|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1720PE|0|2|0|0||E|N|N|N||N|||6360|N
108079|21808|OPTSTK|SBILIFE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1760CE|0|2|0|0||E|N|N|N||N|||1430|N
108080|21808|OPTSTK|SBILIFE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4305|14755|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1760PE|0|2|0|0||E|N|N|N||N|||9530|N
108081|21808|OPTSTK|SBILIFE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1800CE|0|2|0|0||E|N|N|N||N|||790|N
108082|21808|OPTSTK|SBILIFE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6015|17915|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1800PE|0|2|0|0||E|N|N|N||N|||11965|N
108083|21808|OPTSTK|SBILIFE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1840CE|0|2|0|0||E|N|N|N||N|||440|N
108084|18143|OPTSTK|JIOFIN|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2767|6767|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV260PE|0|2|0|0||E|N|N|N||N|||4767|N
108085|21808|OPTSTK|SBILIFE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9110|21980|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1840PE|0|2|0|0||E|N|N|N||N|||15545|N
108087|18143|OPTSTK|JIOFIN|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV265CE|0|2|0|0||E|N|N|N||N|||43|N
108088|18143|OPTSTK|JIOFIN|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3244|7244|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV265PE|0|2|0|0||E|N|N|N||N|||5244|N
108089|18143|OPTSTK|JIOFIN|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV270CE|0|2|0|0||E|N|N|N||N|||52|N
108091|18143|OPTSTK|JIOFIN|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3727|7727|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV270PE|0|2|0|0||E|N|N|N||N|||5727|N
108099|18143|OPTSTK|JIOFIN|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV275CE|0|2|0|0||E|N|N|N||N|||20|N
108103|18143|OPTSTK|JIOFIN|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4214|8214|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV275PE|0|2|0|0||E|N|N|N||N|||6214|N
108110|18143|OPTSTK|JIOFIN|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV280CE|0|2|0|0||E|N|N|N||N|||46|N
108111|18143|OPTSTK|JIOFIN|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4703|8703|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV280PE|0|2|0|0||E|N|N|N||N|||6703|N
108112|21808|OPTSTK|SBILIFE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1880CE|0|2|0|0||E|N|N|N||N|||240|N
108113|21808|OPTSTK|SBILIFE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12610|26050|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1880PE|0|2|0|0||E|N|N|N||N|||19330|N
108120|18143|OPTSTK|JIOFIN|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV285CE|0|2|0|0||E|N|N|N||N|||9|N
108121|21808|OPTSTK|SBILIFE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1920CE|0|2|0|0||E|N|N|N||N|||80|N
108122|21808|OPTSTK|SBILIFE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16345|30095|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1920PE|0|2|0|0||E|N|N|N||N|||23220|N
108123|21808|OPTSTK|SBILIFE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1960CE|0|2|0|0||E|N|N|N||N|||140|N
108124|21808|OPTSTK|SBILIFE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20225|34115|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1960PE|0|2|0|0||E|N|N|N||N|||27170|N
108125|18143|OPTSTK|JIOFIN|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5195|9195|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV285PE|0|2|0|0||E|N|N|N||N|||7195|N
108126|18143|OPTSTK|JIOFIN|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV290CE|0|2|0|0||E|N|N|N||N|||6|N
108127|18143|OPTSTK|JIOFIN|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5688|9688|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV290PE|0|2|0|0||E|N|N|N||N|||7688|N
108128|18143|OPTSTK|JIOFIN|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV295CE|0|2|0|0||E|N|N|N||N|||4|N
108129|18143|OPTSTK|JIOFIN|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6183|10183|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV295PE|0|2|0|0||E|N|N|N||N|||8183|N
108130|18143|OPTSTK|JIOFIN|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV300CE|0|2|0|0||E|N|N|N||N|||2|N
108131|21808|OPTSTK|SBILIFE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2000CE|0|2|0|0||E|N|N|N||N|||105|N
108132|21808|OPTSTK|SBILIFE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24160|38120|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2000PE|0|2|0|0||E|N|N|N||N|||31140|N
108133|18143|OPTSTK|JIOFIN|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6678|10678|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV300PE|0|2|0|0||E|N|N|N||N|||8678|N
108134|18143|OPTSTK|JIOFIN|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV305CE|0|2|0|0||E|N|N|N||N|||2|N
108135|18143|OPTSTK|JIOFIN|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|7173|11173|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV305PE|0|2|0|0||E|N|N|N||N|||9173|N
108136|18143|OPTSTK|JIOFIN|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV310CE|0|2|0|0||E|N|N|N||N|||1|N
108137|18143|OPTSTK|JIOFIN|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|7669|11669|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV310PE|0|2|0|0||E|N|N|N||N|||9669|N
108138|18143|OPTSTK|JIOFIN|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |JIOFIN26NOV315CE|0|2|0|0||E|N|N|N||N|||1|N
108139|18143|OPTSTK|JIOFIN|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|8165|12165|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV315PE|0|2|0|0||E|N|N|N||N|||10165|N
108140|18143|OPTSTK|JIOFIN|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |JIOFIN26NOV320CE|0|2|0|0||E|N|N|N||N|||1|N
108141|18143|OPTSTK|JIOFIN|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|8661|12661|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV320PE|0|2|0|0||E|N|N|N||N|||10661|N
108142|21808|OPTSTK|SBILIFE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
108143|21808|OPTSTK|SBILIFE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28130|42110|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2040PE|0|2|0|0||E|N|N|N||N|||35120|N
108144|21808|OPTSTK|SBILIFE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
108145|21808|OPTSTK|SBILIFE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32110|46100|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2080PE|0|2|0|0||E|N|N|N||N|||39105|N
108146|21808|OPTSTK|SBILIFE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
108147|21808|OPTSTK|SBILIFE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36100|50090|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2120PE|0|2|0|0||E|N|N|N||N|||43095|N
108148|21808|OPTSTK|SBILIFE|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
108149|21808|OPTSTK|SBILIFE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40085|54075|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2160PE|0|2|0|0||E|N|N|N||N|||47080|N
108150|21808|OPTSTK|SBILIFE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
108151|21808|OPTSTK|SBILIFE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44075|58065|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2200PE|0|2|0|0||E|N|N|N||N|||51070|N
108152|21808|OPTSTK|SBILIFE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
108153|21808|OPTSTK|SBILIFE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48060|62050|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2240PE|0|2|0|0||E|N|N|N||N|||55055|N
108154|21808|OPTSTK|SBILIFE|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
108155|21808|OPTSTK|SBILIFE|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52050|66040|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2280PE|0|2|0|0||E|N|N|N||N|||59045|N
108156|21808|OPTSTK|SBILIFE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
108157|21808|OPTSTK|SBILIFE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56035|70025|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2320PE|0|2|0|0||E|N|N|N||N|||63030|N
108158|21808|OPTSTK|SBILIFE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
108159|21808|OPTSTK|SBILIFE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|60025|74015|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2360PE|0|2|0|0||E|N|N|N||N|||67020|N
108160|21808|OPTSTK|SBILIFE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBILIFE26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
108161|21808|OPTSTK|SBILIFE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|64010|78000|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2400PE|0|2|0|0||E|N|N|N||N|||71005|N
108168|14592|OPTSTK|FORTIS|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV650PE|0|2|0|0||E|N|N|N||N|||295|N
108169|14592|OPTSTK|FORTIS|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|6765|13865|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV670CE|0|2|0|0||E|N|N|N||N|||10315|N
108170|14592|OPTSTK|FORTIS|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV670PE|0|2|0|0||E|N|N|N||N|||515|N
108171|14592|OPTSTK|FORTIS|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5320|11990|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV690CE|0|2|0|0||E|N|N|N||N|||8655|N
108180|14592|OPTSTK|FORTIS|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV690PE|0|2|0|0||E|N|N|N||N|||840|N
108181|14592|OPTSTK|FORTIS|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|4070|10200|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV710CE|0|2|0|0||E|N|N|N||N|||7135|N
108182|14592|OPTSTK|FORTIS|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV710PE|0|2|0|0||E|N|N|N||N|||1305|N
108183|14592|OPTSTK|FORTIS|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3010|8520|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV730CE|0|2|0|0||E|N|N|N||N|||5765|N
108211|17869|OPTSTK|JSWENERGY|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|13895|19665|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT300CE|0|2|0|0||E|N|N|N||N|||16780|N
108212|17869|OPTSTK|JSWENERGY|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWENERGY26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
108215|17869|OPTSTK|JSWENERGY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|9910|15680|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT340CE|0|2|0|0||E|N|N|N||N|||12795|N
108219|17869|OPTSTK|JSWENERGY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWENERGY26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
108220|17869|OPTSTK|JSWENERGY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|6930|12680|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT370CE|0|2|0|0||E|N|N|N||N|||9805|N
108221|17869|OPTSTK|JSWENERGY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWENERGY26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
108222|17869|OPTSTK|JSWENERGY|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5005|10665|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT390CE|0|2|0|0||E|N|N|N||N|||7835|N
108223|14592|OPTSTK|FORTIS|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV730PE|0|2|0|0||E|N|N|N||N|||1915|N
108224|17869|OPTSTK|JSWENERGY|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT390PE|0|2|0|0||E|N|N|N||N|||30|N
108225|14592|OPTSTK|FORTIS|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2145|6985|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV750CE|0|2|0|0||E|N|N|N||N|||4565|N
108226|14592|OPTSTK|FORTIS|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV750PE|0|2|0|0||E|N|N|N||N|||2705|N
108227|14592|OPTSTK|FORTIS|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1470|5610|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV770CE|0|2|0|0||E|N|N|N||N|||3540|N
108228|14592|OPTSTK|FORTIS|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1665|5665|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV770PE|0|2|0|0||E|N|N|N||N|||3665|N
108229|14592|OPTSTK|FORTIS|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV790CE|0|2|0|0||E|N|N|N||N|||2690|N
108230|14592|OPTSTK|FORTIS|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2530|7070|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV790PE|0|2|0|0||E|N|N|N||N|||4800|N
108231|14592|OPTSTK|FORTIS|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV810CE|0|2|0|0||E|N|N|N||N|||2005|N
108232|14592|OPTSTK|FORTIS|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3505|8685|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV810PE|0|2|0|0||E|N|N|N||N|||6095|N
108233|14592|OPTSTK|FORTIS|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV830CE|0|2|0|0||E|N|N|N||N|||1465|N
108234|14592|OPTSTK|FORTIS|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|4660|10430|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV830PE|0|2|0|0||E|N|N|N||N|||7545|N
108235|14592|OPTSTK|FORTIS|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV850CE|0|2|0|0||E|N|N|N||N|||1050|N
108236|14592|OPTSTK|FORTIS|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5975|12245|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV850PE|0|2|0|0||E|N|N|N||N|||9110|N
108237|14592|OPTSTK|FORTIS|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV870CE|0|2|0|0||E|N|N|N||N|||735|N
108238|14592|OPTSTK|FORTIS|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|7435|14135|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV870PE|0|2|0|0||E|N|N|N||N|||10785|N
108239|14592|OPTSTK|FORTIS|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV890CE|0|2|0|0||E|N|N|N||N|||505|N
108240|14592|OPTSTK|FORTIS|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|9020|16060|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV890PE|0|2|0|0||E|N|N|N||N|||12540|N
108241|14592|OPTSTK|FORTIS|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV910CE|0|2|0|0||E|N|N|N||N|||345|N
108242|14592|OPTSTK|FORTIS|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10710|18010|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV910PE|0|2|0|0||E|N|N|N||N|||14360|N
108243|14592|OPTSTK|FORTIS|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV930CE|0|2|0|0||E|N|N|N||N|||230|N
108244|14592|OPTSTK|FORTIS|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|12475|19985|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV930PE|0|2|0|0||E|N|N|N||N|||16230|N
108246|17869|OPTSTK|JSWENERGY|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3235|8635|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT410CE|0|2|0|0||E|N|N|N||N|||5935|N
108247|14592|OPTSTK|FORTIS|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV950CE|0|2|0|0||E|N|N|N||N|||150|N
108248|14592|OPTSTK|FORTIS|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|14305|21965|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV950PE|0|2|0|0||E|N|N|N||N|||18135|N
108249|14592|OPTSTK|FORTIS|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV970CE|0|2|0|0||E|N|N|N||N|||95|N
108250|14592|OPTSTK|FORTIS|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|16190|23950|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV970PE|0|2|0|0||E|N|N|N||N|||20070|N
108251|14592|OPTSTK|FORTIS|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV990CE|0|2|0|0||E|N|N|N||N|||60|N
108252|14592|OPTSTK|FORTIS|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|18100|25940|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV990PE|0|2|0|0||E|N|N|N||N|||22020|N
108253|17869|OPTSTK|JSWENERGY|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT410PE|0|2|0|0||E|N|N|N||N|||120|N
108255|14592|OPTSTK|FORTIS|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1010CE|0|2|0|0||E|N|N|N||N|||40|N
108257|17869|OPTSTK|JSWENERGY|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1765|6615|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT430CE|0|2|0|0||E|N|N|N||N|||4190|N
108295|14592|OPTSTK|FORTIS|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|20035|27925|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1010PE|0|2|0|0||E|N|N|N||N|||23980|N
108296|14592|OPTSTK|FORTIS|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1030CE|0|2|0|0||E|N|N|N||N|||25|N
108297|17869|OPTSTK|JSWENERGY|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT430PE|0|2|0|0||E|N|N|N||N|||370|N
108298|17869|OPTSTK|JSWENERGY|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|710|4710|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT450CE|0|2|0|0||E|N|N|N||N|||2710|N
108299|14592|OPTSTK|FORTIS|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|21995|29915|0|0|0|1475945069|1479859200|1479911400|15|1|            |FORTIS26NOV1030PE|0|2|0|0||E|N|N|N||N|||25955|N
108301|3045|OPTSTK|SBIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30095|38285|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT600CE|0|2|0|0||E|N|N|N||N|||34190|N
108302|3045|OPTSTK|SBIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
108303|17869|OPTSTK|JSWENERGY|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT450PE|0|2|0|0||E|N|N|N||N|||830|N
108304|17869|OPTSTK|JSWENERGY|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT470CE|0|2|0|0||E|N|N|N||N|||1325|N
108305|17869|OPTSTK|JSWENERGY|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT470PE|0|2|0|0||E|N|N|N||N|||1650|N
108306|17869|OPTSTK|JSWENERGY|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT490CE|0|2|0|0||E|N|N|N||N|||645|N
108307|17869|OPTSTK|JSWENERGY|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|955|4955|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT490PE|0|2|0|0||E|N|N|N||N|||2955|N
108308|17869|OPTSTK|JSWENERGY|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT510CE|0|2|0|0||E|N|N|N||N|||300|N
108314|14592|OPTSTK|FORTIS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|24955|32935|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC480CE|0|2|0|0||E|N|N|N||N|||28945|N
108315|14592|OPTSTK|FORTIS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1482969600|1483021800|15|1|            |FORTIS26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
108316|14592|OPTSTK|FORTIS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|21040|28990|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC520CE|0|2|0|0||E|N|N|N||N|||25015|N
108317|14592|OPTSTK|FORTIS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC520PE|0|2|0|0||E|N|N|N||N|||20|N
108318|14592|OPTSTK|FORTIS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|17200|25050|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC560CE|0|2|0|0||E|N|N|N||N|||21125|N
108319|14592|OPTSTK|FORTIS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC560PE|0|2|0|0||E|N|N|N||N|||80|N
108320|14592|OPTSTK|FORTIS|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|15335|23095|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC580CE|0|2|0|0||E|N|N|N||N|||19215|N
108321|14592|OPTSTK|FORTIS|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC580PE|0|2|0|0||E|N|N|N||N|||145|N
108322|14592|OPTSTK|FORTIS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|13535|21155|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC600CE|0|2|0|0||E|N|N|N||N|||17345|N
108323|14592|OPTSTK|FORTIS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC600PE|0|2|0|0||E|N|N|N||N|||245|N
108324|14592|OPTSTK|FORTIS|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|11810|19240|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC620CE|0|2|0|0||E|N|N|N||N|||15525|N
108325|14592|OPTSTK|FORTIS|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC620PE|0|2|0|0||E|N|N|N||N|||400|N
108326|14592|OPTSTK|FORTIS|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10185|17365|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC640CE|0|2|0|0||E|N|N|N||N|||13775|N
108327|14592|OPTSTK|FORTIS|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC640PE|0|2|0|0||E|N|N|N||N|||620|N
108328|14592|OPTSTK|FORTIS|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|8670|15540|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC660CE|0|2|0|0||E|N|N|N||N|||12105|N
108329|14592|OPTSTK|FORTIS|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC660PE|0|2|0|0||E|N|N|N||N|||925|N
108330|14592|OPTSTK|FORTIS|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|7285|13785|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC680CE|0|2|0|0||E|N|N|N||N|||10535|N
108331|14592|OPTSTK|FORTIS|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC680PE|0|2|0|0||E|N|N|N||N|||1325|N
108332|14592|OPTSTK|FORTIS|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|6035|12115|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC700CE|0|2|0|0||E|N|N|N||N|||9075|N
108333|14592|OPTSTK|FORTIS|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC700PE|0|2|0|0||E|N|N|N||N|||1840|N
108334|14592|OPTSTK|FORTIS|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|4930|10540|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC720CE|0|2|0|0||E|N|N|N||N|||7735|N
108335|14592|OPTSTK|FORTIS|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC720PE|0|2|0|0||E|N|N|N||N|||2475|N
108336|14592|OPTSTK|FORTIS|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3970|9080|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC740CE|0|2|0|0||E|N|N|N||N|||6525|N
108337|14592|OPTSTK|FORTIS|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1240|5240|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC740PE|0|2|0|0||E|N|N|N||N|||3240|N
108338|14592|OPTSTK|FORTIS|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3155|7745|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC760CE|0|2|0|0||E|N|N|N||N|||5450|N
108339|14592|OPTSTK|FORTIS|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2135|6135|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC760PE|0|2|0|0||E|N|N|N||N|||4135|N
108340|14592|OPTSTK|FORTIS|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2465|6535|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC780CE|0|2|0|0||E|N|N|N||N|||4500|N
108341|14592|OPTSTK|FORTIS|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3165|7165|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC780PE|0|2|0|0||E|N|N|N||N|||5165|N
108342|14592|OPTSTK|FORTIS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1680|5680|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC800CE|0|2|0|0||E|N|N|N||N|||3680|N
108343|17869|OPTSTK|JSWENERGY|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1580|6300|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT510PE|0|2|0|0||E|N|N|N||N|||3940|N
108344|17869|OPTSTK|JSWENERGY|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT530CE|0|2|0|0||E|N|N|N||N|||145|N
108345|17869|OPTSTK|JSWENERGY|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3420|8670|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT530PE|0|2|0|0||E|N|N|N||N|||6045|N
108346|17869|OPTSTK|JSWENERGY|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT550CE|0|2|0|0||E|N|N|N||N|||80|N
108347|17869|OPTSTK|JSWENERGY|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5315|10855|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT550PE|0|2|0|0||E|N|N|N||N|||8085|N
108348|17869|OPTSTK|JSWENERGY|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT570CE|0|2|0|0||E|N|N|N||N|||55|N
108349|17869|OPTSTK|JSWENERGY|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|7325|13005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT570PE|0|2|0|0||E|N|N|N||N|||10165|N
108350|17869|OPTSTK|JSWENERGY|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT590CE|0|2|0|0||E|N|N|N||N|||10|N
108351|17869|OPTSTK|JSWENERGY|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|9270|15010|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT590PE|0|2|0|0||E|N|N|N||N|||12140|N
108352|17869|OPTSTK|JSWENERGY|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
108353|17869|OPTSTK|JSWENERGY|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|11250|17010|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT610PE|0|2|0|0||E|N|N|N||N|||14130|N
108354|17869|OPTSTK|JSWENERGY|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWENERGY26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
108355|17869|OPTSTK|JSWENERGY|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|13235|19005|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWENERGY26OCT630PE|0|2|0|0||E|N|N|N||N|||16120|N
108361|3045|OPTSTK|SBIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26105|34295|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT640CE|0|2|0|0||E|N|N|N||N|||30200|N
108362|3045|OPTSTK|SBIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
108363|3045|OPTSTK|SBIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22120|30310|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT680CE|0|2|0|0||E|N|N|N||N|||26215|N
108364|3045|OPTSTK|SBIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
108365|3045|OPTSTK|SBIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18130|26320|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT720CE|0|2|0|0||E|N|N|N||N|||22225|N
108366|3045|OPTSTK|SBIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
108367|14592|OPTSTK|FORTIS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|4100|8530|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC800PE|0|2|0|0||E|N|N|N||N|||6315|N
108368|14592|OPTSTK|FORTIS|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC820CE|0|2|0|0||E|N|N|N||N|||2980|N
108369|14592|OPTSTK|FORTIS|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5135|10045|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC820PE|0|2|0|0||E|N|N|N||N|||7590|N
108370|14592|OPTSTK|FORTIS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC840CE|0|2|0|0||E|N|N|N||N|||2390|N
108371|14592|OPTSTK|FORTIS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|6285|11655|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC840PE|0|2|0|0||E|N|N|N||N|||8970|N
108372|14592|OPTSTK|FORTIS|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC860CE|0|2|0|0||E|N|N|N||N|||1905|N
108373|3045|OPTSTK|SBIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16135|24325|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT740CE|0|2|0|0||E|N|N|N||N|||20230|N
108374|3045|OPTSTK|SBIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
108375|3045|OPTSTK|SBIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14145|22335|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT760CE|0|2|0|0||E|N|N|N||N|||18240|N
108376|14592|OPTSTK|FORTIS|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|7570|13350|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC860PE|0|2|0|0||E|N|N|N||N|||10460|N
108377|14592|OPTSTK|FORTIS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC880CE|0|2|0|0||E|N|N|N||N|||1500|N
108378|14592|OPTSTK|FORTIS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|8950|15100|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC880PE|0|2|0|0||E|N|N|N||N|||12025|N
108379|3045|OPTSTK|SBIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
108380|3045|OPTSTK|SBIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12155|20335|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT780CE|0|2|0|0||E|N|N|N||N|||16245|N
108381|3045|OPTSTK|SBIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
108382|3045|OPTSTK|SBIN|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10180|18340|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT800CE|0|2|0|0||E|N|N|N||N|||14260|N
108383|3045|OPTSTK|SBIN|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT800PE|0|2|0|0||E|N|N|N||N|||40|N
108384|3045|OPTSTK|SBIN|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8240|16330|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT820CE|0|2|0|0||E|N|N|N||N|||12285|N
108385|3045|OPTSTK|SBIN|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT820PE|0|2|0|0||E|N|N|N||N|||50|N
108386|3045|OPTSTK|SBIN|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6370|14310|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT840CE|0|2|0|0||E|N|N|N||N|||10340|N
108387|3045|OPTSTK|SBIN|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT840PE|0|2|0|0||E|N|N|N||N|||75|N
108388|3045|OPTSTK|SBIN|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4640|12270|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT860CE|0|2|0|0||E|N|N|N||N|||8455|N
108392|14592|OPTSTK|FORTIS|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC900CE|0|2|0|0||E|N|N|N||N|||1170|N
108393|14592|OPTSTK|FORTIS|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10430|16910|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC900PE|0|2|0|0||E|N|N|N||N|||13670|N
108396|17869|OPTSTK|JSWENERGY|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|12050|17810|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV320CE|0|2|0|0||E|N|N|N||N|||14930|N
108397|17869|OPTSTK|JSWENERGY|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |JSWENERGY26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
108398|17869|OPTSTK|JSWENERGY|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|8205|13835|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV360CE|0|2|0|0||E|N|N|N||N|||11020|N
108399|17869|OPTSTK|JSWENERGY|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV360PE|0|2|0|0||E|N|N|N||N|||65|N
108400|17869|OPTSTK|JSWENERGY|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|6410|11860|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV380CE|0|2|0|0||E|N|N|N||N|||9135|N
108401|17869|OPTSTK|JSWENERGY|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV380PE|0|2|0|0||E|N|N|N||N|||165|N
108402|17869|OPTSTK|JSWENERGY|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|4785|9925|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV400CE|0|2|0|0||E|N|N|N||N|||7355|N
108403|17869|OPTSTK|JSWENERGY|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV400PE|0|2|0|0||E|N|N|N||N|||370|N
108404|17869|OPTSTK|JSWENERGY|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3390|8070|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV420CE|0|2|0|0||E|N|N|N||N|||5730|N
108405|17869|OPTSTK|JSWENERGY|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV420PE|0|2|0|0||E|N|N|N||N|||730|N
108406|17869|OPTSTK|JSWENERGY|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|2260|6350|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV440CE|0|2|0|0||E|N|N|N||N|||4305|N
108407|17869|OPTSTK|JSWENERGY|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV440PE|0|2|0|0||E|N|N|N||N|||1290|N
108408|17869|OPTSTK|JSWENERGY|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1120|5120|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV460CE|0|2|0|0||E|N|N|N||N|||3120|N
108409|17869|OPTSTK|JSWENERGY|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|90|4090|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV460PE|0|2|0|0||E|N|N|N||N|||2090|N
108410|17869|OPTSTK|JSWENERGY|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV480CE|0|2|0|0||E|N|N|N||N|||2175|N
108411|17869|OPTSTK|JSWENERGY|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1130|5130|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV480PE|0|2|0|0||E|N|N|N||N|||3130|N
108412|17869|OPTSTK|JSWENERGY|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV500CE|0|2|0|0||E|N|N|N||N|||935|N
108413|17869|OPTSTK|JSWENERGY|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|2405|6405|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV500PE|0|2|0|0||E|N|N|N||N|||4405|N
108414|17869|OPTSTK|JSWENERGY|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV520CE|0|2|0|0||E|N|N|N||N|||955|N
108415|17869|OPTSTK|JSWENERGY|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3740|8020|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV520PE|0|2|0|0||E|N|N|N||N|||5880|N
108416|17869|OPTSTK|JSWENERGY|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV540CE|0|2|0|0||E|N|N|N||N|||595|N
108417|17869|OPTSTK|JSWENERGY|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5135|9875|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV540PE|0|2|0|0||E|N|N|N||N|||7505|N
108418|17869|OPTSTK|JSWENERGY|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV560CE|0|2|0|0||E|N|N|N||N|||365|N
108419|17869|OPTSTK|JSWENERGY|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|6720|11800|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV560PE|0|2|0|0||E|N|N|N||N|||9260|N
108420|17869|OPTSTK|JSWENERGY|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV580CE|0|2|0|0||E|N|N|N||N|||215|N
108421|17869|OPTSTK|JSWENERGY|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|8430|13760|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV580PE|0|2|0|0||E|N|N|N||N|||11095|N
108422|17869|OPTSTK|JSWENERGY|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV600CE|0|2|0|0||E|N|N|N||N|||125|N
108423|17869|OPTSTK|JSWENERGY|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|10240|15740|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV600PE|0|2|0|0||E|N|N|N||N|||12990|N
108424|17869|OPTSTK|JSWENERGY|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV620CE|0|2|0|0||E|N|N|N||N|||70|N
108425|17869|OPTSTK|JSWENERGY|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|12115|17725|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV620PE|0|2|0|0||E|N|N|N||N|||14920|N
108426|17869|OPTSTK|JSWENERGY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV640CE|0|2|0|0||E|N|N|N||N|||40|N
108427|17869|OPTSTK|JSWENERGY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|14035|19715|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV640PE|0|2|0|0||E|N|N|N||N|||16875|N
108428|17869|OPTSTK|JSWENERGY|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV660CE|0|2|0|0||E|N|N|N||N|||20|N
108429|17869|OPTSTK|JSWENERGY|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|15980|21700|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV660PE|0|2|0|0||E|N|N|N||N|||18840|N
108430|17869|OPTSTK|JSWENERGY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV680CE|0|2|0|0||E|N|N|N||N|||10|N
108431|17869|OPTSTK|JSWENERGY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|17945|23685|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV680PE|0|2|0|0||E|N|N|N||N|||20815|N
108432|17869|OPTSTK|JSWENERGY|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV700CE|0|2|0|0||E|N|N|N||N|||5|N
108433|17869|OPTSTK|JSWENERGY|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|19920|25670|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV700PE|0|2|0|0||E|N|N|N||N|||22795|N
108434|17869|OPTSTK|JSWENERGY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV720CE|0|2|0|0||E|N|N|N||N|||5|N
108435|17869|OPTSTK|JSWENERGY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|21900|27660|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV720PE|0|2|0|0||E|N|N|N||N|||24780|N
108443|14592|OPTSTK|FORTIS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC920CE|0|2|0|0||E|N|N|N||N|||905|N
108444|14592|OPTSTK|FORTIS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|12000|18760|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC920PE|0|2|0|0||E|N|N|N||N|||15380|N
108445|11723|OPTSTK|JSWSTEEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|36345|47175|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT760CE|0|2|0|0||E|N|N|N||N|||41760|N
108446|11723|OPTSTK|JSWSTEEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
108447|11723|OPTSTK|JSWSTEEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|28370|39200|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT840CE|0|2|0|0||E|N|N|N||N|||33785|N
108448|11723|OPTSTK|JSWSTEEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
108449|14592|OPTSTK|FORTIS|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC940CE|0|2|0|0||E|N|N|N||N|||695|N
108450|14592|OPTSTK|FORTIS|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|13645|20645|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC940PE|0|2|0|0||E|N|N|N||N|||17145|N
108451|11723|OPTSTK|JSWSTEEL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|18405|29225|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT940CE|0|2|0|0||E|N|N|N||N|||23815|N
108452|11723|OPTSTK|JSWSTEEL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
108453|11723|OPTSTK|JSWSTEEL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|14430|25230|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT980CE|0|2|0|0||E|N|N|N||N|||19830|N
108454|11723|OPTSTK|JSWSTEEL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT980PE|0|2|0|0||E|N|N|N||N|||10|N
108455|11723|OPTSTK|JSWSTEEL|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|10540|21220|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1020CE|0|2|0|0||E|N|N|N||N|||15880|N
108456|11723|OPTSTK|JSWSTEEL|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1020PE|0|2|0|0||E|N|N|N||N|||40|N
108457|11723|OPTSTK|JSWSTEEL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|7170|17430|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1060CE|0|2|0|0||E|N|N|N||N|||12300|N
108458|11723|OPTSTK|JSWSTEEL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1060PE|0|2|0|0||E|N|N|N||N|||180|N
108459|11723|OPTSTK|JSWSTEEL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|3960|13240|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1100CE|0|2|0|0||E|N|N|N||N|||8600|N
108460|11723|OPTSTK|JSWSTEEL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1100PE|0|2|0|0||E|N|N|N||N|||560|N
108461|11723|OPTSTK|JSWSTEEL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1595|9215|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1140CE|0|2|0|0||E|N|N|N||N|||5405|N
108462|11723|OPTSTK|JSWSTEEL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1140PE|0|2|0|0||E|N|N|N||N|||1355|N
108463|11723|OPTSTK|JSWSTEEL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|550|6050|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1180CE|0|2|0|0||E|N|N|N||N|||3300|N
108464|11723|OPTSTK|JSWSTEEL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|205|5535|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1180PE|0|2|0|0||E|N|N|N||N|||2870|N
108465|11723|OPTSTK|JSWSTEEL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1220CE|0|2|0|0||E|N|N|N||N|||1560|N
108466|11723|OPTSTK|JSWSTEEL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1335|8745|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1220PE|0|2|0|0||E|N|N|N||N|||5040|N
108467|11723|OPTSTK|JSWSTEEL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1260CE|0|2|0|0||E|N|N|N||N|||705|N
108468|11723|OPTSTK|JSWSTEEL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|3665|12675|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1260PE|0|2|0|0||E|N|N|N||N|||8170|N
108469|11723|OPTSTK|JSWSTEEL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1300CE|0|2|0|0||E|N|N|N||N|||300|N
108470|11723|OPTSTK|JSWSTEEL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|6640|16640|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1300PE|0|2|0|0||E|N|N|N||N|||11640|N
108471|11723|OPTSTK|JSWSTEEL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1340CE|0|2|0|0||E|N|N|N||N|||140|N
108472|11723|OPTSTK|JSWSTEEL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|10900|21410|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1340PE|0|2|0|0||E|N|N|N||N|||16155|N
108473|11723|OPTSTK|JSWSTEEL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1380CE|0|2|0|0||E|N|N|N||N|||40|N
108474|11723|OPTSTK|JSWSTEEL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|14720|25440|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1380PE|0|2|0|0||E|N|N|N||N|||20080|N
108486|11723|OPTSTK|JSWSTEEL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1420CE|0|2|0|0||E|N|N|N||N|||50|N
108487|11723|OPTSTK|JSWSTEEL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|18650|29450|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1420PE|0|2|0|0||E|N|N|N||N|||24050|N
108488|11723|OPTSTK|JSWSTEEL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
108489|11723|OPTSTK|JSWSTEEL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|22620|33440|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1460PE|0|2|0|0||E|N|N|N||N|||28030|N
108492|11723|OPTSTK|JSWSTEEL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
108493|11723|OPTSTK|JSWSTEEL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|26600|37430|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1500PE|0|2|0|0||E|N|N|N||N|||32015|N
108494|11723|OPTSTK|JSWSTEEL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
108508|11723|OPTSTK|JSWSTEEL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|30590|41420|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1540PE|0|2|0|0||E|N|N|N||N|||36005|N
108509|11723|OPTSTK|JSWSTEEL|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
108515|11723|OPTSTK|JSWSTEEL|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|34575|45405|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1580PE|0|2|0|0||E|N|N|N||N|||39990|N
108516|11723|OPTSTK|JSWSTEEL|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
108527|11723|OPTSTK|JSWSTEEL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|38565|49395|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1620PE|0|2|0|0||E|N|N|N||N|||43980|N
108528|11723|OPTSTK|JSWSTEEL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
108529|3045|OPTSTK|SBIN|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT860PE|0|2|0|0||E|N|N|N||N|||130|N
108530|11723|OPTSTK|JSWSTEEL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|42550|53380|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1660PE|0|2|0|0||E|N|N|N||N|||47965|N
108531|11723|OPTSTK|JSWSTEEL|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
108532|11723|OPTSTK|JSWSTEEL|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|46540|57370|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1700PE|0|2|0|0||E|N|N|N||N|||51955|N
108535|11723|OPTSTK|JSWSTEEL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
108536|11723|OPTSTK|JSWSTEEL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|48535|59365|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1720PE|0|2|0|0||E|N|N|N||N|||53950|N
108537|11723|OPTSTK|JSWSTEEL|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
108538|11723|OPTSTK|JSWSTEEL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|50525|61355|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1740PE|0|2|0|0||E|N|N|N||N|||55940|N
108539|11723|OPTSTK|JSWSTEEL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
108540|11723|OPTSTK|JSWSTEEL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|56510|67340|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1800PE|0|2|0|0||E|N|N|N||N|||61925|N
108552|3045|OPTSTK|SBIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3120|10240|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT880CE|0|2|0|0||E|N|N|N||N|||6680|N
108553|3045|OPTSTK|SBIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT880PE|0|2|0|0||E|N|N|N||N|||250|N
108560|3045|OPTSTK|SBIN|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1600|7980|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT900CE|0|2|0|0||E|N|N|N||N|||4790|N
108561|3045|OPTSTK|SBIN|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT900PE|0|2|0|0||E|N|N|N||N|||480|N
108564|3045|OPTSTK|SBIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|525|5955|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT920CE|0|2|0|0||E|N|N|N||N|||3240|N
108565|3045|OPTSTK|SBIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT920PE|0|2|0|0||E|N|N|N||N|||930|N
108567|3045|OPTSTK|SBIN|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4165|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT940CE|0|2|0|0||E|N|N|N||N|||1985|N
108568|11723|OPTSTK|JSWSTEEL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|24785|35595|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV880CE|0|2|0|0||E|N|N|N||N|||30190|N
108569|11723|OPTSTK|JSWSTEEL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV880PE|0|2|0|0||E|N|N|N||N|||10|N
108570|11723|OPTSTK|JSWSTEEL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|17020|27640|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV960CE|0|2|0|0||E|N|N|N||N|||22330|N
108571|11723|OPTSTK|JSWSTEEL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV960PE|0|2|0|0||E|N|N|N||N|||90|N
108572|11723|OPTSTK|JSWSTEEL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|13360|23680|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1000CE|0|2|0|0||E|N|N|N||N|||18520|N
108573|11723|OPTSTK|JSWSTEEL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1000PE|0|2|0|0||E|N|N|N||N|||250|N
108574|11723|OPTSTK|JSWSTEEL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|10000|19780|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1040CE|0|2|0|0||E|N|N|N||N|||14890|N
108575|11723|OPTSTK|JSWSTEEL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1040PE|0|2|0|0||E|N|N|N||N|||590|N
108576|11723|OPTSTK|JSWSTEEL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|7075|16015|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1080CE|0|2|0|0||E|N|N|N||N|||11545|N
108577|11723|OPTSTK|JSWSTEEL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1080PE|0|2|0|0||E|N|N|N||N|||1215|N
108578|11723|OPTSTK|JSWSTEEL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|4685|12495|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1120CE|0|2|0|0||E|N|N|N||N|||8590|N
108579|11723|OPTSTK|JSWSTEEL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1120PE|0|2|0|0||E|N|N|N||N|||1425|N
108580|11723|OPTSTK|JSWSTEEL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2880|9360|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1160CE|0|2|0|0||E|N|N|N||N|||6120|N
108581|11723|OPTSTK|JSWSTEEL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|650|5000|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1160PE|0|2|0|0||E|N|N|N||N|||2825|N
108582|11723|OPTSTK|JSWSTEEL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1205|6295|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1200CE|0|2|0|0||E|N|N|N||N|||3750|N
108583|11723|OPTSTK|JSWSTEEL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1745|7485|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1200PE|0|2|0|0||E|N|N|N||N|||4615|N
108584|11723|OPTSTK|JSWSTEEL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|170|4170|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1240CE|0|2|0|0||E|N|N|N||N|||2170|N
108585|11723|OPTSTK|JSWSTEEL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|4725|11785|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1240PE|0|2|0|0||E|N|N|N||N|||8255|N
108586|11723|OPTSTK|JSWSTEEL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1280CE|0|2|0|0||E|N|N|N||N|||1675|N
108587|11723|OPTSTK|JSWSTEEL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|7100|15300|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1280PE|0|2|0|0||E|N|N|N||N|||11200|N
108588|11723|OPTSTK|JSWSTEEL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1320CE|0|2|0|0||E|N|N|N||N|||995|N
108589|11723|OPTSTK|JSWSTEEL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|9940|19030|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1320PE|0|2|0|0||E|N|N|N||N|||14485|N
108590|11723|OPTSTK|JSWSTEEL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1360CE|0|2|0|0||E|N|N|N||N|||565|N
108591|11723|OPTSTK|JSWSTEEL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|13155|22895|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1360PE|0|2|0|0||E|N|N|N||N|||18025|N
108592|11723|OPTSTK|JSWSTEEL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1400CE|0|2|0|0||E|N|N|N||N|||305|N
108593|11723|OPTSTK|JSWSTEEL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|16645|26825|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1400PE|0|2|0|0||E|N|N|N||N|||21735|N
108594|11723|OPTSTK|JSWSTEEL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1440CE|0|2|0|0||E|N|N|N||N|||160|N
108595|11723|OPTSTK|JSWSTEEL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|20330|30790|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1440PE|0|2|0|0||E|N|N|N||N|||25560|N
108596|3045|OPTSTK|SBIN|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT940PE|0|2|0|0||E|N|N|N||N|||1685|N
108597|3045|OPTSTK|SBIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT960CE|0|2|0|0||E|N|N|N||N|||1080|N
108598|3045|OPTSTK|SBIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|295|5205|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT960PE|0|2|0|0||E|N|N|N||N|||2750|N
108599|3045|OPTSTK|SBIN|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT980CE|0|2|0|0||E|N|N|N||N|||545|N
108600|3045|OPTSTK|SBIN|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1255|7145|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT980PE|0|2|0|0||E|N|N|N||N|||4200|N
108601|3045|OPTSTK|SBIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||280|N
108602|11723|OPTSTK|JSWSTEEL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1480CE|0|2|0|0||E|N|N|N||N|||80|N
108603|11723|OPTSTK|JSWSTEEL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|24135|34765|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1480PE|0|2|0|0||E|N|N|N||N|||29450|N
108604|3045|OPTSTK|SBIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2580|9260|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||5920|N
108605|3045|OPTSTK|SBIN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1020CE|0|2|0|0||E|N|N|N||N|||155|N
108606|3045|OPTSTK|SBIN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4105|11375|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1020PE|0|2|0|0||E|N|N|N||N|||7740|N
108607|3045|OPTSTK|SBIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||85|N
108608|3045|OPTSTK|SBIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5965|13635|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||9800|N
108609|3045|OPTSTK|SBIN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1060CE|0|2|0|0||E|N|N|N||N|||60|N
108610|3045|OPTSTK|SBIN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7485|15395|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1060PE|0|2|0|0||E|N|N|N||N|||11440|N
108611|11723|OPTSTK|JSWSTEEL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1520CE|0|2|0|0||E|N|N|N||N|||40|N
108612|3045|OPTSTK|SBIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||45|N
108613|3045|OPTSTK|SBIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9680|17730|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||13705|N
108614|11723|OPTSTK|JSWSTEEL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|28015|38745|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1520PE|0|2|0|0||E|N|N|N||N|||33380|N
108615|11723|OPTSTK|JSWSTEEL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1560CE|0|2|0|0||E|N|N|N||N|||20|N
108616|3045|OPTSTK|SBIN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1100CE|0|2|0|0||E|N|N|N||N|||40|N
108617|3045|OPTSTK|SBIN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11630|19760|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1100PE|0|2|0|0||E|N|N|N||N|||15695|N
108618|11723|OPTSTK|JSWSTEEL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|31940|42720|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1560PE|0|2|0|0||E|N|N|N||N|||37330|N
108619|3045|OPTSTK|SBIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||30|N
108620|3045|OPTSTK|SBIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13195|21365|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||17280|N
108621|3045|OPTSTK|SBIN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1140CE|0|2|0|0||E|N|N|N||N|||25|N
108622|3045|OPTSTK|SBIN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15560|23740|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1140PE|0|2|0|0||E|N|N|N||N|||19650|N
108623|3045|OPTSTK|SBIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||15|N
108624|3045|OPTSTK|SBIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16525|24715|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||20620|N
108625|3045|OPTSTK|SBIN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1180CE|0|2|0|0||E|N|N|N||N|||20|N
108626|3045|OPTSTK|SBIN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19540|27730|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1180PE|0|2|0|0||E|N|N|N||N|||23635|N
108627|3045|OPTSTK|SBIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||20|N
108628|3045|OPTSTK|SBIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21530|29730|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||25630|N
108629|3045|OPTSTK|SBIN|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
108630|3045|OPTSTK|SBIN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23525|31725|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1220PE|0|2|0|0||E|N|N|N||N|||27625|N
108631|3045|OPTSTK|SBIN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
108632|3045|OPTSTK|SBIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25515|33715|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||29615|N
108633|3045|OPTSTK|SBIN|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
108634|3045|OPTSTK|SBIN|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27510|35710|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1260PE|0|2|0|0||E|N|N|N||N|||31610|N
108635|3045|OPTSTK|SBIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
108636|3045|OPTSTK|SBIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|29505|37705|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||33605|N
108637|3045|OPTSTK|SBIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
108638|3045|OPTSTK|SBIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|31500|39700|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1300PE|0|2|0|0||E|N|N|N||N|||35600|N
108639|3045|OPTSTK|SBIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
108640|3045|OPTSTK|SBIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|33490|41690|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||37590|N
108641|3045|OPTSTK|SBIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SBIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
108642|3045|OPTSTK|SBIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|37480|45680|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||41580|N
108660|11723|OPTSTK|JSWSTEEL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1600CE|0|2|0|0||E|N|N|N||N|||10|N
108663|11723|OPTSTK|JSWSTEEL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|35890|46690|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1600PE|0|2|0|0||E|N|N|N||N|||41290|N
108664|11723|OPTSTK|JSWSTEEL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
108673|11723|OPTSTK|JSWSTEEL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|39845|50665|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1640PE|0|2|0|0||E|N|N|N||N|||45255|N
108674|11723|OPTSTK|JSWSTEEL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
108681|11723|OPTSTK|JSWSTEEL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|43815|54635|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1680PE|0|2|0|0||E|N|N|N||N|||49225|N
108682|11723|OPTSTK|JSWSTEEL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
108712|14592|OPTSTK|FORTIS|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC960CE|0|2|0|0||E|N|N|N||N|||530|N
108713|14592|OPTSTK|FORTIS|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|15350|22550|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC960PE|0|2|0|0||E|N|N|N||N|||18950|N
108714|14592|OPTSTK|FORTIS|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC980CE|0|2|0|0||E|N|N|N||N|||400|N
108715|14592|OPTSTK|FORTIS|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|17110|24480|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC980PE|0|2|0|0||E|N|N|N||N|||20795|N
108716|14592|OPTSTK|FORTIS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1000CE|0|2|0|0||E|N|N|N||N|||300|N
108717|14592|OPTSTK|FORTIS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|18920|26420|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1000PE|0|2|0|0||E|N|N|N||N|||22670|N
108718|14592|OPTSTK|FORTIS|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1020CE|0|2|0|0||E|N|N|N||N|||225|N
108719|14592|OPTSTK|FORTIS|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|20760|28370|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1020PE|0|2|0|0||E|N|N|N||N|||24565|N
108722|14592|OPTSTK|FORTIS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1040CE|0|2|0|0||E|N|N|N||N|||165|N
108723|14592|OPTSTK|FORTIS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|22630|30330|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1040PE|0|2|0|0||E|N|N|N||N|||26480|N
108726|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|570950|758360|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT15000CE|0|2|0|0||E|N|N|N||N|||664655|N
108727|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT15000PE|0|2|0|0||E|N|N|N||N|||5|N
108728|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|471260|658670|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT16000CE|0|2|0|0||E|N|N|N||N|||564965|N
108729|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT16000PE|0|2|0|0||E|N|N|N||N|||5|N
108730|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|371575|558985|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT17000CE|0|2|0|0||E|N|N|N||N|||465280|N
108731|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT17000PE|0|2|0|0||E|N|N|N||N|||5|N
108732|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|272070|459220|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT18000CE|0|2|0|0||E|N|N|N||N|||365645|N
108733|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT18000PE|0|2|0|0||E|N|N|N||N|||60|N
108734|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|174660|358870|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT19000CE|0|2|0|0||E|N|N|N||N|||266765|N
108735|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT19000PE|0|2|0|0||E|N|N|N||N|||870|N
108736|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|129020|308170|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT19500CE|0|2|0|0||E|N|N|N||N|||218595|N
108737|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|6690|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT19500PE|0|2|0|0||E|N|N|N||N|||2545|N
108738|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|87895|257245|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT20000CE|0|2|0|0||E|N|N|N||N|||172570|N
108739|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1295|19385|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT20000PE|0|2|0|0||E|N|N|N||N|||10340|N
108740|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|53505|206935|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT20500CE|0|2|0|0||E|N|N|N||N|||130220|N
108741|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|3155|37155|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT20500PE|0|2|0|0||E|N|N|N||N|||20155|N
108742|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|27480|158890|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT21000CE|0|2|0|0||E|N|N|N||N|||93185|N
108743|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2365|58395|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT21000PE|0|2|0|0||E|N|N|N||N|||30380|N
108744|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|10245|115455|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT21500CE|0|2|0|0||E|N|N|N||N|||62850|N
108745|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|9440|91670|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT21500PE|0|2|0|0||E|N|N|N||N|||50555|N
108746|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1970|80080|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT22000CE|0|2|0|0||E|N|N|N||N|||41025|N
108747|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|21545|130875|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT22000PE|0|2|0|0||E|N|N|N||N|||76210|N
108748|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|51745|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT22500CE|0|2|0|0||E|N|N|N||N|||24995|N
108749|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|39510|173450|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT22500PE|0|2|0|0||E|N|N|N||N|||106480|N
108750|11723|OPTSTK|JSWSTEEL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|51750|62580|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1760PE|0|2|0|0||E|N|N|N||N|||57165|N
108753|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|31740|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT23000CE|0|2|0|0||E|N|N|N||N|||14880|N
108754|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|74245|227955|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT23000PE|0|2|0|0||E|N|N|N||N|||151100|N
108755|14592|OPTSTK|FORTIS|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1080CE|0|2|0|0||E|N|N|N||N|||90|N
108756|14592|OPTSTK|FORTIS|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|26440|34260|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1080PE|0|2|0|0||E|N|N|N||N|||30350|N
108760|14592|OPTSTK|FORTIS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1120CE|0|2|0|0||E|N|N|N||N|||50|N
108761|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|18520|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT23500CE|0|2|0|0||E|N|N|N||N|||8745|N
108762|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|105410|273290|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT23500PE|0|2|0|0||E|N|N|N||N|||189350|N
108763|14592|OPTSTK|FORTIS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|30310|38200|0|0|0|1475945069|1482969600|1483021800|15|1|            |FORTIS26DEC1120PE|0|2|0|0||E|N|N|N||N|||34255|N
108768|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|150|10590|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT24000CE|0|2|0|0||E|N|N|N||N|||5370|N
108769|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|147235|324225|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT24000PE|0|2|0|0||E|N|N|N||N|||235730|N
108770|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|750|5910|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT24500CE|0|2|0|0||E|N|N|N||N|||3330|N
108771|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|192675|374955|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT24500PE|0|2|0|0||E|N|N|N||N|||283815|N
108772|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT25000CE|0|2|0|0||E|N|N|N||N|||590|N
108773|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|254055|439145|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT25000PE|0|2|0|0||E|N|N|N||N|||346600|N
108774|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT25500CE|0|2|0|0||E|N|N|N||N|||230|N
108775|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|289100|475540|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT25500PE|0|2|0|0||E|N|N|N||N|||382320|N
108776|4717|OPTSTK|GAIL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5341|9341|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV95CE|0|2|0|0||E|N|N|N||N|||7341|N
108777|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT26000CE|0|2|0|0||E|N|N|N||N|||1490|N
108778|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|340855|527895|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT26000PE|0|2|0|0||E|N|N|N||N|||434375|N
108779|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT26500CE|0|2|0|0||E|N|N|N||N|||30|N
108780|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|388160|575460|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT26500PE|0|2|0|0||E|N|N|N||N|||481810|N
108781|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT27000CE|0|2|0|0||E|N|N|N||N|||990|N
108782|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|437935|625335|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT27000PE|0|2|0|0||E|N|N|N||N|||531635|N
108783|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT27500CE|0|2|0|0||E|N|N|N||N|||5|N
108784|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|487755|675185|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT27500PE|0|2|0|0||E|N|N|N||N|||581470|N
108785|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT28000CE|0|2|0|0||E|N|N|N||N|||260|N
108786|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|537600|725030|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT28000PE|0|2|0|0||E|N|N|N||N|||631315|N
108787|4717|OPTSTK|GAIL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |GAIL26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
108788|4717|OPTSTK|GAIL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|4349|8349|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV105CE|0|2|0|0||E|N|N|N||N|||6349|N
108789|4717|OPTSTK|GAIL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |GAIL26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
108790|4717|OPTSTK|GAIL|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3108|7108|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV117.5CE|0|2|0|0||E|N|N|N||N|||5108|N
108791|4717|OPTSTK|GAIL|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |GAIL26NOV117.5PE|0|2|0|0||E|N|N|N||N|||1|N
108792|4717|OPTSTK|GAIL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2613|6613|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV122.5CE|0|2|0|0||E|N|N|N||N|||4613|N
108793|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT28500CE|0|2|0|0||E|N|N|N||N|||5|N
108794|4717|OPTSTK|GAIL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |GAIL26NOV122.5PE|0|2|0|0||E|N|N|N||N|||1|N
108795|4717|OPTSTK|GAIL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2119|6119|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV127.5CE|0|2|0|0||E|N|N|N||N|||4119|N
108796|4717|OPTSTK|GAIL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV127.5PE|0|2|0|0||E|N|N|N||N|||4|N
108797|4717|OPTSTK|GAIL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1629|5629|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV132.5CE|0|2|0|0||E|N|N|N||N|||3629|N
108798|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|587445|774875|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT28500PE|0|2|0|0||E|N|N|N||N|||681160|N
108799|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT29000CE|0|2|0|0||E|N|N|N||N|||5|N
108800|4717|OPTSTK|GAIL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV132.5PE|0|2|0|0||E|N|N|N||N|||10|N
108801|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|637290|824720|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT29000PE|0|2|0|0||E|N|N|N||N|||731005|N
108802|4717|OPTSTK|GAIL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1147|5147|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV137.5CE|0|2|0|0||E|N|N|N||N|||3147|N
108803|4717|OPTSTK|GAIL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV137.5PE|0|2|0|0||E|N|N|N||N|||24|N
108804|4717|OPTSTK|GAIL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|678|4678|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV142.5CE|0|2|0|0||E|N|N|N||N|||2678|N
108805|4717|OPTSTK|GAIL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV142.5PE|0|2|0|0||E|N|N|N||N|||51|N
108806|4717|OPTSTK|GAIL|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|231|4231|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV147.5CE|0|2|0|0||E|N|N|N||N|||2231|N
108807|4717|OPTSTK|GAIL|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV147.5PE|0|2|0|0||E|N|N|N||N|||101|N
108808|4717|OPTSTK|GAIL|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3815|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV152.5CE|0|2|0|0||E|N|N|N||N|||1815|N
108809|4717|OPTSTK|GAIL|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2181|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV152.5PE|0|2|0|0||E|N|N|N||N|||181|N
108810|4717|OPTSTK|GAIL|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3439|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV157.5CE|0|2|0|0||E|N|N|N||N|||1439|N
108811|4717|OPTSTK|GAIL|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV157.5PE|0|2|0|0||E|N|N|N||N|||301|N
108812|4717|OPTSTK|GAIL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3109|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV162.5CE|0|2|0|0||E|N|N|N||N|||1109|N
108813|4717|OPTSTK|GAIL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2467|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV162.5PE|0|2|0|0||E|N|N|N||N|||467|N
108814|4717|OPTSTK|GAIL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2831|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV167.5CE|0|2|0|0||E|N|N|N||N|||831|N
108815|4717|OPTSTK|GAIL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2455|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV167.5PE|0|2|0|0||E|N|N|N||N|||455|N
108816|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT29500CE|0|2|0|0||E|N|N|N||N|||5|N
108817|4717|OPTSTK|GAIL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2604|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV172.5CE|0|2|0|0||E|N|N|N||N|||604|N
108818|4717|OPTSTK|GAIL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2800|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV172.5PE|0|2|0|0||E|N|N|N||N|||800|N
108819|4717|OPTSTK|GAIL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2427|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV177.5CE|0|2|0|0||E|N|N|N||N|||427|N
108820|4717|OPTSTK|GAIL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3274|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1274|N
108821|4717|OPTSTK|GAIL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2294|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV182.5CE|0|2|0|0||E|N|N|N||N|||294|N
108829|18096|OPTSTK|JUBLFOOD|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT435CE|0|2|0|0||E|N|N|N||N|||990|N
108830|18096|OPTSTK|JUBLFOOD|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT435PE|0|2|0|0||E|N|N|N||N|||1715|N
108831|18096|OPTSTK|JUBLFOOD|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT445CE|0|2|0|0||E|N|N|N||N|||630|N
108832|18096|OPTSTK|JUBLFOOD|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT445PE|0|2|0|0||E|N|N|N||N|||2360|N
108833|18096|OPTSTK|JUBLFOOD|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT455CE|0|2|0|0||E|N|N|N||N|||395|N
108834|18096|OPTSTK|JUBLFOOD|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1100|5100|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT455PE|0|2|0|0||E|N|N|N||N|||3100|N
108835|4717|OPTSTK|GAIL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3637|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV182.5PE|0|2|0|0||E|N|N|N||N|||1637|N
108836|4717|OPTSTK|GAIL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2196|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV187.5CE|0|2|0|0||E|N|N|N||N|||196|N
108837|4717|OPTSTK|GAIL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV187.5PE|0|2|0|0||E|N|N|N||N|||2035|N
108838|4717|OPTSTK|GAIL|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV192.5CE|0|2|0|0||E|N|N|N||N|||127|N
108839|4717|OPTSTK|GAIL|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|463|4463|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV192.5PE|0|2|0|0||E|N|N|N||N|||2463|N
108840|4717|OPTSTK|GAIL|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV197.5CE|0|2|0|0||E|N|N|N||N|||80|N
108841|4717|OPTSTK|GAIL|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|912|4912|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV197.5PE|0|2|0|0||E|N|N|N||N|||2912|N
108842|4717|OPTSTK|GAIL|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV202.5CE|0|2|0|0||E|N|N|N||N|||49|N
108843|18096|OPTSTK|JUBLFOOD|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT465CE|0|2|0|0||E|N|N|N||N|||255|N
108844|18096|OPTSTK|JUBLFOOD|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1870|6160|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT465PE|0|2|0|0||E|N|N|N||N|||4015|N
108845|18096|OPTSTK|JUBLFOOD|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT475CE|0|2|0|0||E|N|N|N||N|||165|N
108846|4717|OPTSTK|GAIL|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1377|5377|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV202.5PE|0|2|0|0||E|N|N|N||N|||3377|N
108847|18096|OPTSTK|JUBLFOOD|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2340|6940|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT475PE|0|2|0|0||E|N|N|N||N|||4640|N
108848|18096|OPTSTK|JUBLFOOD|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT485CE|0|2|0|0||E|N|N|N||N|||110|N
108849|4717|OPTSTK|GAIL|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV207.5CE|0|2|0|0||E|N|N|N||N|||30|N
108850|4717|OPTSTK|GAIL|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1854|5854|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV207.5PE|0|2|0|0||E|N|N|N||N|||3854|N
108851|4717|OPTSTK|GAIL|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV212.5CE|0|2|0|0||E|N|N|N||N|||17|N
108852|18096|OPTSTK|JUBLFOOD|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3340|8180|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT485PE|0|2|0|0||E|N|N|N||N|||5760|N
108853|18096|OPTSTK|JUBLFOOD|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT495CE|0|2|0|0||E|N|N|N||N|||80|N
108854|4717|OPTSTK|GAIL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2338|6338|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV212.5PE|0|2|0|0||E|N|N|N||N|||4338|N
108855|18096|OPTSTK|JUBLFOOD|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4180|9200|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT495PE|0|2|0|0||E|N|N|N||N|||6690|N
108856|18096|OPTSTK|JUBLFOOD|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT505CE|0|2|0|0||E|N|N|N||N|||55|N
108857|18096|OPTSTK|JUBLFOOD|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5075|10215|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT505PE|0|2|0|0||E|N|N|N||N|||7645|N
108858|18096|OPTSTK|JUBLFOOD|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT515CE|0|2|0|0||E|N|N|N||N|||40|N
108859|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|687135|874565|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT29500PE|0|2|0|0||E|N|N|N||N|||780850|N
108860|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT30000CE|0|2|0|0||E|N|N|N||N|||5|N
108864|18096|OPTSTK|JUBLFOOD|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6005|11225|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT515PE|0|2|0|0||E|N|N|N||N|||8615|N
108865|18096|OPTSTK|JUBLFOOD|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT525CE|0|2|0|0||E|N|N|N||N|||30|N
108870|18096|OPTSTK|JUBLFOOD|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6965|12235|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT525PE|0|2|0|0||E|N|N|N||N|||9600|N
108871|18096|OPTSTK|JUBLFOOD|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT535CE|0|2|0|0||E|N|N|N||N|||15|N
108891|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|736980|924410|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT30000PE|0|2|0|0||E|N|N|N||N|||830695|N
108892|4717|OPTSTK|GAIL|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV217.5CE|0|2|0|0||E|N|N|N||N|||10|N
108895|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT30500CE|0|2|0|0||E|N|N|N||N|||5|N
108896|4717|OPTSTK|GAIL|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2827|6827|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV217.5PE|0|2|0|0||E|N|N|N||N|||4827|N
108904|18096|OPTSTK|JUBLFOOD|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7930|13240|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT535PE|0|2|0|0||E|N|N|N||N|||10585|N
108905|18096|OPTSTK|JUBLFOOD|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT545CE|0|2|0|0||E|N|N|N||N|||20|N
108906|18096|OPTSTK|JUBLFOOD|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8915|14245|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT545PE|0|2|0|0||E|N|N|N||N|||11580|N
108912|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|786825|974255|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT30500PE|0|2|0|0||E|N|N|N||N|||880540|N
108913|4717|OPTSTK|GAIL|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV222.5CE|0|2|0|0||E|N|N|N||N|||6|N
108914|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT31000CE|0|2|0|0||E|N|N|N||N|||5|N
108915|4717|OPTSTK|GAIL|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3319|7319|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV222.5PE|0|2|0|0||E|N|N|N||N|||5319|N
108916|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|836670|1024100|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT31000PE|0|2|0|0||E|N|N|N||N|||930385|N
108917|4717|OPTSTK|GAIL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |GAIL26NOV245CE|0|2|0|0||E|N|N|N||N|||1|N
108923|4717|OPTSTK|GAIL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5547|9547|0|0|0|1475945069|1479859200|1479911400|15|1|            |GAIL26NOV245PE|0|2|0|0||E|N|N|N||N|||7547|N
108924|4717|OPTSTK|GAIL|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|6877|10877|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC80CE|0|2|0|0||E|N|N|N||N|||8877|N
108925|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT31500CE|0|2|0|0||E|N|N|N||N|||5|N
108926|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|886515|1073945|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT31500PE|0|2|0|0||E|N|N|N||N|||980230|N
108927|4717|OPTSTK|GAIL|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1482969600|1483021800|15|1|            |GAIL26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
108928|4717|OPTSTK|GAIL|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5890|9890|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC90CE|0|2|0|0||E|N|N|N||N|||7890|N
108930|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT32000CE|0|2|0|0||E|N|N|N||N|||5|N
108931|4717|OPTSTK|GAIL|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1482969600|1483021800|15|1|            |GAIL26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
108932|4717|OPTSTK|GAIL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|4903|8903|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC100CE|0|2|0|0||E|N|N|N||N|||6903|N
108933|4717|OPTSTK|GAIL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1482969600|1483021800|15|1|            |GAIL26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
108934|4717|OPTSTK|GAIL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3918|7918|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC110CE|0|2|0|0||E|N|N|N||N|||5918|N
108935|4717|OPTSTK|GAIL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1482969600|1483021800|15|1|            |GAIL26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
108936|4717|OPTSTK|GAIL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2938|6938|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC120CE|0|2|0|0||E|N|N|N||N|||4938|N
108937|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|936360|1123790|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT32000PE|0|2|0|0||E|N|N|N||N|||1030075|N
108938|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT32500CE|0|2|0|0||E|N|N|N||N|||5|N
108939|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|986205|1173635|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT32500PE|0|2|0|0||E|N|N|N||N|||1079920|N
108942|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHREECEM26OCT33000CE|0|2|0|0||E|N|N|N||N|||5|N
108943|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1036050|1223480|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT33000PE|0|2|0|0||E|N|N|N||N|||1129765|N
108954|4717|OPTSTK|GAIL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC120PE|0|2|0|0||E|N|N|N||N|||8|N
108960|4717|OPTSTK|GAIL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2454|6454|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC125CE|0|2|0|0||E|N|N|N||N|||4454|N
108961|4717|OPTSTK|GAIL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC125PE|0|2|0|0||E|N|N|N||N|||17|N
108962|4717|OPTSTK|GAIL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1978|5978|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC130CE|0|2|0|0||E|N|N|N||N|||3978|N
108967|4717|OPTSTK|GAIL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC130PE|0|2|0|0||E|N|N|N||N|||34|N
108968|4717|OPTSTK|GAIL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1514|5514|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC135CE|0|2|0|0||E|N|N|N||N|||3514|N
108969|4717|OPTSTK|GAIL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC135PE|0|2|0|0||E|N|N|N||N|||64|N
108970|4717|OPTSTK|GAIL|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1066|5066|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC140CE|0|2|0|0||E|N|N|N||N|||3066|N
108971|4717|OPTSTK|GAIL|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC140PE|0|2|0|0||E|N|N|N||N|||110|N
108972|4717|OPTSTK|GAIL|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|642|4642|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC145CE|0|2|0|0||E|N|N|N||N|||2642|N
108973|4717|OPTSTK|GAIL|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2179|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC145PE|0|2|0|0||E|N|N|N||N|||179|N
108974|4717|OPTSTK|GAIL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC150CE|0|2|0|0||E|N|N|N||N|||2245|N
108975|4717|OPTSTK|GAIL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2275|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC150PE|0|2|0|0||E|N|N|N||N|||275|N
108978|4717|OPTSTK|GAIL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3881|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC155CE|0|2|0|0||E|N|N|N||N|||1881|N
108979|4717|OPTSTK|GAIL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2404|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC155PE|0|2|0|0||E|N|N|N||N|||404|N
108981|4717|OPTSTK|GAIL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3552|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC160CE|0|2|0|0||E|N|N|N||N|||1552|N
108982|18096|OPTSTK|JUBLFOOD|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6550|11690|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV340CE|0|2|0|0||E|N|N|N||N|||9120|N
108983|4717|OPTSTK|GAIL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2569|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC160PE|0|2|0|0||E|N|N|N||N|||569|N
108984|4717|OPTSTK|GAIL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3262|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC165CE|0|2|0|0||E|N|N|N||N|||1262|N
108985|18096|OPTSTK|JUBLFOOD|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV340PE|0|2|0|0||E|N|N|N||N|||105|N
108986|18096|OPTSTK|JUBLFOOD|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4865|9735|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV360CE|0|2|0|0||E|N|N|N||N|||7300|N
108987|18096|OPTSTK|JUBLFOOD|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV360PE|0|2|0|0||E|N|N|N||N|||270|N
108988|18096|OPTSTK|JUBLFOOD|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3405|7855|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV380CE|0|2|0|0||E|N|N|N||N|||5630|N
108996|4717|OPTSTK|GAIL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2772|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC165PE|0|2|0|0||E|N|N|N||N|||772|N
108997|4717|OPTSTK|GAIL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3011|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC170CE|0|2|0|0||E|N|N|N||N|||1011|N
108998|4717|OPTSTK|GAIL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3015|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC170PE|0|2|0|0||E|N|N|N||N|||1015|N
108999|4717|OPTSTK|GAIL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2799|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC175CE|0|2|0|0||E|N|N|N||N|||799|N
109000|4717|OPTSTK|GAIL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3295|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC175PE|0|2|0|0||E|N|N|N||N|||1295|N
109001|18096|OPTSTK|JUBLFOOD|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV380PE|0|2|0|0||E|N|N|N||N|||495|N
109002|18096|OPTSTK|JUBLFOOD|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2170|6170|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV400CE|0|2|0|0||E|N|N|N||N|||4170|N
109003|18096|OPTSTK|JUBLFOOD|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV400PE|0|2|0|0||E|N|N|N||N|||1110|N
109004|18096|OPTSTK|JUBLFOOD|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV410CE|0|2|0|0||E|N|N|N||N|||3530|N
109005|18096|OPTSTK|JUBLFOOD|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV410PE|0|2|0|0||E|N|N|N||N|||1400|N
109006|4717|OPTSTK|GAIL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2622|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC180CE|0|2|0|0||E|N|N|N||N|||622|N
109007|18096|OPTSTK|JUBLFOOD|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|960|4960|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV420CE|0|2|0|0||E|N|N|N||N|||2960|N
109009|18096|OPTSTK|JUBLFOOD|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV420PE|0|2|0|0||E|N|N|N||N|||1675|N
109012|18096|OPTSTK|JUBLFOOD|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV430CE|0|2|0|0||E|N|N|N||N|||2450|N
109013|18096|OPTSTK|JUBLFOOD|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|370|4370|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV430PE|0|2|0|0||E|N|N|N||N|||2370|N
109015|18096|OPTSTK|JUBLFOOD|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10|4010|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV440CE|0|2|0|0||E|N|N|N||N|||2010|N
109016|18096|OPTSTK|JUBLFOOD|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV440PE|0|2|0|0||E|N|N|N||N|||2200|N
109017|18096|OPTSTK|JUBLFOOD|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV450CE|0|2|0|0||E|N|N|N||N|||1125|N
109018|18096|OPTSTK|JUBLFOOD|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1545|5545|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV450PE|0|2|0|0||E|N|N|N||N|||3545|N
109019|18096|OPTSTK|JUBLFOOD|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV460CE|0|2|0|0||E|N|N|N||N|||990|N
109020|18096|OPTSTK|JUBLFOOD|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1660|5660|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV460PE|0|2|0|0||E|N|N|N||N|||3660|N
109021|18096|OPTSTK|JUBLFOOD|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV470CE|0|2|0|0||E|N|N|N||N|||1040|N
109022|18096|OPTSTK|JUBLFOOD|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2150|6150|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV470PE|0|2|0|0||E|N|N|N||N|||4150|N
109023|18096|OPTSTK|JUBLFOOD|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV480CE|0|2|0|0||E|N|N|N||N|||820|N
109024|18096|OPTSTK|JUBLFOOD|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2775|6825|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV480PE|0|2|0|0||E|N|N|N||N|||4800|N
109025|18096|OPTSTK|JUBLFOOD|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV490CE|0|2|0|0||E|N|N|N||N|||800|N
109026|18096|OPTSTK|JUBLFOOD|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4370|8650|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV490PE|0|2|0|0||E|N|N|N||N|||6510|N
109027|18096|OPTSTK|JUBLFOOD|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV500CE|0|2|0|0||E|N|N|N||N|||235|N
109028|18096|OPTSTK|JUBLFOOD|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5015|9495|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV500PE|0|2|0|0||E|N|N|N||N|||7255|N
109029|18096|OPTSTK|JUBLFOOD|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV510CE|0|2|0|0||E|N|N|N||N|||375|N
109030|18096|OPTSTK|JUBLFOOD|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5910|10560|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV510PE|0|2|0|0||E|N|N|N||N|||8235|N
109031|18096|OPTSTK|JUBLFOOD|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV520CE|0|2|0|0||E|N|N|N||N|||285|N
109032|18096|OPTSTK|JUBLFOOD|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6735|11535|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV520PE|0|2|0|0||E|N|N|N||N|||9135|N
109033|18096|OPTSTK|JUBLFOOD|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV530CE|0|2|0|0||E|N|N|N||N|||215|N
109034|18096|OPTSTK|JUBLFOOD|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7600|12520|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV530PE|0|2|0|0||E|N|N|N||N|||10060|N
109035|18096|OPTSTK|JUBLFOOD|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV540CE|0|2|0|0||E|N|N|N||N|||160|N
109042|18096|OPTSTK|JUBLFOOD|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8490|13500|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV540PE|0|2|0|0||E|N|N|N||N|||10995|N
109043|18096|OPTSTK|JUBLFOOD|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV550CE|0|2|0|0||E|N|N|N||N|||120|N
109047|18096|OPTSTK|JUBLFOOD|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9400|14490|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV550PE|0|2|0|0||E|N|N|N||N|||11945|N
109048|18096|OPTSTK|JUBLFOOD|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV560CE|0|2|0|0||E|N|N|N||N|||90|N
109051|18096|OPTSTK|JUBLFOOD|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10335|15485|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV560PE|0|2|0|0||E|N|N|N||N|||12910|N
109053|18096|OPTSTK|JUBLFOOD|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV570CE|0|2|0|0||E|N|N|N||N|||65|N
109054|18096|OPTSTK|JUBLFOOD|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11275|16475|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV570PE|0|2|0|0||E|N|N|N||N|||13875|N
109055|18096|OPTSTK|JUBLFOOD|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV580CE|0|2|0|0||E|N|N|N||N|||45|N
109056|18096|OPTSTK|JUBLFOOD|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12230|17470|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV580PE|0|2|0|0||E|N|N|N||N|||14850|N
109057|18096|OPTSTK|JUBLFOOD|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV590CE|0|2|0|0||E|N|N|N||N|||35|N
109058|18096|OPTSTK|JUBLFOOD|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13195|18465|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV590PE|0|2|0|0||E|N|N|N||N|||15830|N
109069|18096|OPTSTK|JUBLFOOD|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV600CE|0|2|0|0||E|N|N|N||N|||25|N
109070|18096|OPTSTK|JUBLFOOD|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|14170|19460|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV600PE|0|2|0|0||E|N|N|N||N|||16815|N
109071|18096|OPTSTK|JUBLFOOD|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV610CE|0|2|0|0||E|N|N|N||N|||20|N
109072|18096|OPTSTK|JUBLFOOD|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15145|20455|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV610PE|0|2|0|0||E|N|N|N||N|||17800|N
109073|18096|OPTSTK|JUBLFOOD|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV620CE|0|2|0|0||E|N|N|N||N|||15|N
109078|18096|OPTSTK|JUBLFOOD|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|16130|21450|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV620PE|0|2|0|0||E|N|N|N||N|||18790|N
109079|4717|OPTSTK|GAIL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3612|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC180PE|0|2|0|0||E|N|N|N||N|||1612|N
109080|4717|OPTSTK|GAIL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2277|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC185CE|0|2|0|0||E|N|N|N||N|||277|N
109081|18096|OPTSTK|JUBLFOOD|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV640CE|0|2|0|0||E|N|N|N||N|||10|N
109130|18096|OPTSTK|JUBLFOOD|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|18100|23440|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV640PE|0|2|0|0||E|N|N|N||N|||20770|N
109131|18096|OPTSTK|JUBLFOOD|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
109132|18096|OPTSTK|JUBLFOOD|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|20080|25420|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV660PE|0|2|0|0||E|N|N|N||N|||22750|N
109133|18096|OPTSTK|JUBLFOOD|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV680CE|0|2|0|0||E|N|N|N||N|||5|N
109134|4717|OPTSTK|GAIL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3960|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC185PE|0|2|0|0||E|N|N|N||N|||1960|N
109135|4717|OPTSTK|GAIL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2362|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC190CE|0|2|0|0||E|N|N|N||N|||362|N
109136|4717|OPTSTK|GAIL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|339|4339|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC190PE|0|2|0|0||E|N|N|N||N|||2339|N
109137|4717|OPTSTK|GAIL|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2270|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC195CE|0|2|0|0||E|N|N|N||N|||270|N
109138|4717|OPTSTK|GAIL|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC195PE|0|2|0|0||E|N|N|N||N|||2740|N
109139|4717|OPTSTK|GAIL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC200CE|0|2|0|0||E|N|N|N||N|||199|N
109143|4717|OPTSTK|GAIL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1163|5163|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC200PE|0|2|0|0||E|N|N|N||N|||3163|N
109144|18096|OPTSTK|JUBLFOOD|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|22060|27410|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV680PE|0|2|0|0||E|N|N|N||N|||24735|N
109145|4717|OPTSTK|GAIL|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2145|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC205CE|0|2|0|0||E|N|N|N||N|||145|N
109146|4717|OPTSTK|GAIL|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1602|5602|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC205PE|0|2|0|0||E|N|N|N||N|||3602|N
109147|4717|OPTSTK|GAIL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC210CE|0|2|0|0||E|N|N|N||N|||105|N
109148|4717|OPTSTK|GAIL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2055|6055|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC210PE|0|2|0|0||E|N|N|N||N|||4055|N
109149|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|21870|33980|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640CE|0|2|0|0||E|N|N|N||N|||27925|N
109150|4717|OPTSTK|GAIL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC215CE|0|2|0|0||E|N|N|N||N|||75|N
109151|4717|OPTSTK|GAIL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2518|6518|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC215PE|0|2|0|0||E|N|N|N||N|||4518|N
109152|4717|OPTSTK|GAIL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC220CE|0|2|0|0||E|N|N|N||N|||53|N
109153|4717|OPTSTK|GAIL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2990|6990|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC220PE|0|2|0|0||E|N|N|N||N|||4990|N
109154|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
109155|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|17890|29990|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680CE|0|2|0|0||E|N|N|N||N|||23940|N
109156|4717|OPTSTK|GAIL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC230CE|0|2|0|0||E|N|N|N||N|||25|N
109157|4717|OPTSTK|GAIL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3949|7949|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC230PE|0|2|0|0||E|N|N|N||N|||5949|N
109158|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
109159|4717|OPTSTK|GAIL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC240CE|0|2|0|0||E|N|N|N||N|||12|N
109160|4717|OPTSTK|GAIL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|4922|8922|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC240PE|0|2|0|0||E|N|N|N||N|||6922|N
109161|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|13940|25990|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||19965|N
109162|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||15|N
109163|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|10100|21960|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||16030|N
109164|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||70|N
109165|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6845|18155|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800CE|0|2|0|0||E|N|N|N||N|||12500|N
109166|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800PE|0|2|0|0||E|N|N|N||N|||185|N
109167|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3670|13850|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840CE|0|2|0|0||E|N|N|N||N|||8760|N
109168|4717|OPTSTK|GAIL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC250CE|0|2|0|0||E|N|N|N||N|||5|N
109169|4717|OPTSTK|GAIL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5902|9902|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC250PE|0|2|0|0||E|N|N|N||N|||7902|N
109170|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840PE|0|2|0|0||E|N|N|N||N|||445|N
109171|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1580|10010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880CE|0|2|0|0||E|N|N|N||N|||5795|N
109172|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880PE|0|2|0|0||E|N|N|N||N|||1115|N
109173|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|6070|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920CE|0|2|0|0||E|N|N|N||N|||2925|N
109174|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|5430|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920PE|0|2|0|0||E|N|N|N||N|||2520|N
109175|4717|OPTSTK|GAIL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC260CE|0|2|0|0||E|N|N|N||N|||2|N
109176|4717|OPTSTK|GAIL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|6886|10886|0|0|0|1475945069|1482969600|1483021800|15|1|            |GAIL26DEC260PE|0|2|0|0||E|N|N|N||N|||8886|N
109177|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960CE|0|2|0|0||E|N|N|N||N|||1340|N
109178|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|985|8895|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960PE|0|2|0|0||E|N|N|N||N|||4940|N
109179|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||565|N
109180|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3305|12925|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||8115|N
109181|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||260|N
109182|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6140|16930|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||11535|N
109183|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||130|N
109184|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|10390|21870|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||16130|N
109187|7406|OPTSTK|GLENMARK|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|68125|92415|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1400CE|0|2|0|0||E|N|N|N||N|||80270|N
109188|7406|OPTSTK|GLENMARK|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |GLENMARK26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
109189|7406|OPTSTK|GLENMARK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|60195|84475|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1480CE|0|2|0|0||E|N|N|N||N|||72335|N
109190|7406|OPTSTK|GLENMARK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |GLENMARK26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
109191|7406|OPTSTK|GLENMARK|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|52290|76530|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1560CE|0|2|0|0||E|N|N|N||N|||64410|N
109192|7406|OPTSTK|GLENMARK|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1560PE|0|2|0|0||E|N|N|N||N|||20|N
109193|7406|OPTSTK|GLENMARK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|44465|68575|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1640CE|0|2|0|0||E|N|N|N||N|||56520|N
109194|7406|OPTSTK|GLENMARK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1640PE|0|2|0|0||E|N|N|N||N|||70|N
109195|7406|OPTSTK|GLENMARK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|34950|58640|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1740CE|0|2|0|0||E|N|N|N||N|||46795|N
109196|7406|OPTSTK|GLENMARK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1740PE|0|2|0|0||E|N|N|N||N|||270|N
109197|7406|OPTSTK|GLENMARK|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|31290|54680|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1780CE|0|2|0|0||E|N|N|N||N|||42985|N
109198|7406|OPTSTK|GLENMARK|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1780PE|0|2|0|0||E|N|N|N||N|||430|N
109199|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||55|N
109200|7406|OPTSTK|GLENMARK|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|27750|50740|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1820CE|0|2|0|0||E|N|N|N||N|||39245|N
109201|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|14080|25920|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||20000|N
109202|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||40|N
109203|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|17945|29945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||23945|N
109204|7406|OPTSTK|GLENMARK|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1820PE|0|2|0|0||E|N|N|N||N|||660|N
109205|7406|OPTSTK|GLENMARK|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|24370|46830|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1860CE|0|2|0|0||E|N|N|N||N|||35600|N
109206|7406|OPTSTK|GLENMARK|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1860PE|0|2|0|0||E|N|N|N||N|||985|N
109207|7406|OPTSTK|GLENMARK|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|21175|42965|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1900CE|0|2|0|0||E|N|N|N||N|||32070|N
109208|7406|OPTSTK|GLENMARK|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1900PE|0|2|0|0||E|N|N|N||N|||1425|N
109209|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||35|N
109210|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|20065|32135|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||26100|N
109211|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
109212|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|25845|37945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||31895|N
109213|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||40|N
109214|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|29830|41930|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||35880|N
109215|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
109216|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|33815|45925|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||39870|N
109217|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
109218|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|37800|49910|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||43855|N
109219|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
109220|7406|OPTSTK|GLENMARK|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|18185|39175|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1940CE|0|2|0|0||E|N|N|N||N|||28680|N
109221|7406|OPTSTK|GLENMARK|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1940PE|0|2|0|0||E|N|N|N||N|||2005|N
109222|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|41790|53900|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||47845|N
109223|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
109224|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|45775|57885|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||51830|N
109227|7406|OPTSTK|GLENMARK|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|15425|35475|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1980CE|0|2|0|0||E|N|N|N||N|||25450|N
109228|7406|OPTSTK|GLENMARK|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|620|4870|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV1980PE|0|2|0|0||E|N|N|N||N|||2745|N
109229|7406|OPTSTK|GLENMARK|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|12925|31905|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2020CE|0|2|0|0||E|N|N|N||N|||22415|N
109230|7406|OPTSTK|GLENMARK|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1020|6340|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2020PE|0|2|0|0||E|N|N|N||N|||3680|N
109231|7406|OPTSTK|GLENMARK|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|10660|28450|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2060CE|0|2|0|0||E|N|N|N||N|||19555|N
109232|7406|OPTSTK|GLENMARK|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1540|8050|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2060PE|0|2|0|0||E|N|N|N||N|||4795|N
109233|7406|OPTSTK|GLENMARK|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|8680|25180|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2100CE|0|2|0|0||E|N|N|N||N|||16930|N
109234|7406|OPTSTK|GLENMARK|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2240|10030|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2100PE|0|2|0|0||E|N|N|N||N|||6135|N
109235|7406|OPTSTK|GLENMARK|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|6955|22105|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2140CE|0|2|0|0||E|N|N|N||N|||14530|N
109236|7406|OPTSTK|GLENMARK|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3130|12280|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2140PE|0|2|0|0||E|N|N|N||N|||7705|N
109251|7406|OPTSTK|GLENMARK|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5485|19245|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2180CE|0|2|0|0||E|N|N|N||N|||12365|N
109252|7406|OPTSTK|GLENMARK|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4240|14780|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2180PE|0|2|0|0||E|N|N|N||N|||9510|N
109253|7406|OPTSTK|GLENMARK|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4245|16605|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2220CE|0|2|0|0||E|N|N|N||N|||10425|N
109254|7406|OPTSTK|GLENMARK|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5575|17515|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2220PE|0|2|0|0||E|N|N|N||N|||11545|N
109256|7406|OPTSTK|GLENMARK|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3225|14205|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2260CE|0|2|0|0||E|N|N|N||N|||8715|N
109257|7406|OPTSTK|GLENMARK|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|7150|20460|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2260PE|0|2|0|0||E|N|N|N||N|||13805|N
109258|7406|OPTSTK|GLENMARK|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2400|12050|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2300CE|0|2|0|0||E|N|N|N||N|||7225|N
109259|7406|OPTSTK|GLENMARK|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|7680|22320|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2300PE|0|2|0|0||E|N|N|N||N|||15000|N
109260|7406|OPTSTK|GLENMARK|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1740|10130|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2340CE|0|2|0|0||E|N|N|N||N|||5935|N
109261|7406|OPTSTK|GLENMARK|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|11005|26915|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2340PE|0|2|0|0||E|N|N|N||N|||18960|N
109264|7406|OPTSTK|GLENMARK|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1230|8440|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2380CE|0|2|0|0||E|N|N|N||N|||4835|N
109265|7406|OPTSTK|GLENMARK|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|13290|30370|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2380PE|0|2|0|0||E|N|N|N||N|||21830|N
109268|7406|OPTSTK|GLENMARK|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|845|6975|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2420CE|0|2|0|0||E|N|N|N||N|||3910|N
109269|7406|OPTSTK|GLENMARK|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|15795|33955|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2420PE|0|2|0|0||E|N|N|N||N|||24875|N
109270|7406|OPTSTK|GLENMARK|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|555|5715|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2460CE|0|2|0|0||E|N|N|N||N|||3135|N
109271|7406|OPTSTK|GLENMARK|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|18505|37635|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2460PE|0|2|0|0||E|N|N|N||N|||28070|N
109272|7406|OPTSTK|GLENMARK|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|340|4640|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2500CE|0|2|0|0||E|N|N|N||N|||2490|N
109273|7406|OPTSTK|GLENMARK|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|21400|41390|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2500PE|0|2|0|0||E|N|N|N||N|||31395|N
109274|7406|OPTSTK|GLENMARK|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2540CE|0|2|0|0||E|N|N|N||N|||1965|N
109275|7406|OPTSTK|GLENMARK|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|24465|45215|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2540PE|0|2|0|0||E|N|N|N||N|||34840|N
109291|7406|OPTSTK|GLENMARK|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2580CE|0|2|0|0||E|N|N|N||N|||1535|N
109294|7406|OPTSTK|GLENMARK|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|27685|49075|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2580PE|0|2|0|0||E|N|N|N||N|||38380|N
109296|7406|OPTSTK|GLENMARK|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2620CE|0|2|0|0||E|N|N|N||N|||1195|N
109297|7406|OPTSTK|GLENMARK|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|31035|52985|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2620PE|0|2|0|0||E|N|N|N||N|||42010|N
109298|7406|OPTSTK|GLENMARK|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2660CE|0|2|0|0||E|N|N|N||N|||920|N
109299|7406|OPTSTK|GLENMARK|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|34500|56910|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2660PE|0|2|0|0||E|N|N|N||N|||45705|N
109301|2955|OPTSTK|KALYANKJIL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|18490|28410|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT320CE|0|2|0|0||E|N|N|N||N|||23450|N
109302|2955|OPTSTK|KALYANKJIL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KALYANKJIL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
109303|2955|OPTSTK|KALYANKJIL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|16500|26420|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT340CE|0|2|0|0||E|N|N|N||N|||21460|N
109304|2955|OPTSTK|KALYANKJIL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KALYANKJIL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
109305|2955|OPTSTK|KALYANKJIL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|7690|17400|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT430CE|0|2|0|0||E|N|N|N||N|||12545|N
109306|2955|OPTSTK|KALYANKJIL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT430PE|0|2|0|0||E|N|N|N||N|||60|N
109307|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5910|15370|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450CE|0|2|0|0||E|N|N|N||N|||10640|N
109308|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475944539|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450PE|0|2|0|0||E|N|N|N||N|||80|N
109309|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5645|14685|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470CE|0|2|0|0||E|N|N|N||N|||10165|N
109310|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470PE|0|2|0|0||E|N|N|N||N|||140|N
109311|7406|OPTSTK|GLENMARK|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2700CE|0|2|0|0||E|N|N|N||N|||705|N
109312|7406|OPTSTK|GLENMARK|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|38060|60860|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2700PE|0|2|0|0||E|N|N|N||N|||49460|N
109313|7406|OPTSTK|GLENMARK|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2740CE|0|2|0|0||E|N|N|N||N|||535|N
109314|7406|OPTSTK|GLENMARK|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|41705|64815|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2740PE|0|2|0|0||E|N|N|N||N|||53260|N
109315|7406|OPTSTK|GLENMARK|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2780CE|0|2|0|0||E|N|N|N||N|||405|N
109316|7406|OPTSTK|GLENMARK|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|45415|68785|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2780PE|0|2|0|0||E|N|N|N||N|||57100|N
109317|7406|OPTSTK|GLENMARK|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2820CE|0|2|0|0||E|N|N|N||N|||305|N
109318|7406|OPTSTK|GLENMARK|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|49180|72760|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2820PE|0|2|0|0||E|N|N|N||N|||60970|N
109319|3150|OPTSTK|SIEMENS|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|92585|136775|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2500CE|0|2|0|0||E|N|N|N||N|||114680|N
109320|3150|OPTSTK|SIEMENS|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SIEMENS26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
109321|3150|OPTSTK|SIEMENS|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|82615|126805|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2600CE|0|2|0|0||E|N|N|N||N|||104710|N
109322|3150|OPTSTK|SIEMENS|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SIEMENS26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
109323|3150|OPTSTK|SIEMENS|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|72650|116830|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2700CE|0|2|0|0||E|N|N|N||N|||94740|N
109324|3150|OPTSTK|SIEMENS|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SIEMENS26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
109325|3150|OPTSTK|SIEMENS|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|62710|106850|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2800CE|0|2|0|0||E|N|N|N||N|||84780|N
109326|3150|OPTSTK|SIEMENS|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2800PE|0|2|0|0||E|N|N|N||N|||15|N
109327|3150|OPTSTK|SIEMENS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|52835|96855|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2900CE|0|2|0|0||E|N|N|N||N|||74845|N
109328|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2910|11320|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490CE|0|2|0|0||E|N|N|N||N|||7115|N
109329|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490PE|0|2|0|0||E|N|N|N||N|||255|N
109330|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1390|8970|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510CE|0|2|0|0||E|N|N|N||N|||5180|N
109331|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510PE|0|2|0|0||E|N|N|N||N|||475|N
109332|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730CE|0|2|0|0||E|N|N|N||N|||55|N
109333|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|12620|22340|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730PE|0|2|0|0||E|N|N|N||N|||17480|N
109337|3150|OPTSTK|SIEMENS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2900PE|0|2|0|0||E|N|N|N||N|||45|N
109338|3150|OPTSTK|SIEMENS|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|43125|86805|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3000CE|0|2|0|0||E|N|N|N||N|||64965|N
109341|3150|OPTSTK|SIEMENS|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3000PE|0|2|0|0||E|N|N|N||N|||135|N
109342|3150|OPTSTK|SIEMENS|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|33775|76695|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3100CE|0|2|0|0||E|N|N|N||N|||55235|N
109344|2955|OPTSTK|KALYANKJIL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KALYANKJIL26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
109345|2955|OPTSTK|KALYANKJIL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|25425|35345|0|0|0|1475945073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT860PE|0|2|0|0||E|N|N|N||N|||30385|N
109351|7406|OPTSTK|GLENMARK|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2860CE|0|2|0|0||E|N|N|N||N|||225|N
109352|7406|OPTSTK|GLENMARK|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|52995|76735|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2860PE|0|2|0|0||E|N|N|N||N|||64865|N
109354|2955|OPTSTK|KALYANKJIL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|14765|24575|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV360CE|0|2|0|0||E|N|N|N||N|||19670|N
109355|2955|OPTSTK|KALYANKJIL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV360PE|0|2|0|0||E|N|N|N||N|||50|N
109356|2955|OPTSTK|KALYANKJIL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|11095|20615|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV400CE|0|2|0|0||E|N|N|N||N|||15855|N
109357|2955|OPTSTK|KALYANKJIL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV400PE|0|2|0|0||E|N|N|N||N|||205|N
109358|7406|OPTSTK|GLENMARK|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2900CE|0|2|0|0||E|N|N|N||N|||170|N
109359|7406|OPTSTK|GLENMARK|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|56840|80710|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2900PE|0|2|0|0||E|N|N|N||N|||68775|N
109360|2955|OPTSTK|KALYANKJIL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|7815|16735|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV440CE|0|2|0|0||E|N|N|N||N|||12275|N
109361|2955|OPTSTK|KALYANKJIL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV440PE|0|2|0|0||E|N|N|N||N|||595|N
109362|2955|OPTSTK|KALYANKJIL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|6395|14865|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV460CE|0|2|0|0||E|N|N|N||N|||10630|N
109363|2955|OPTSTK|KALYANKJIL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV460PE|0|2|0|0||E|N|N|N||N|||935|N
109364|2955|OPTSTK|KALYANKJIL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5130|13070|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV480CE|0|2|0|0||E|N|N|N||N|||9100|N
109365|2955|OPTSTK|KALYANKJIL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV480PE|0|2|0|0||E|N|N|N||N|||770|N
109366|2955|OPTSTK|KALYANKJIL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|3535|10865|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV500CE|0|2|0|0||E|N|N|N||N|||7200|N
109367|7406|OPTSTK|GLENMARK|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2940CE|0|2|0|0||E|N|N|N||N|||125|N
109368|7406|OPTSTK|GLENMARK|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|60715|84685|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2940PE|0|2|0|0||E|N|N|N||N|||72700|N
109369|2955|OPTSTK|KALYANKJIL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV500PE|0|2|0|0||E|N|N|N||N|||1255|N
109370|2955|OPTSTK|KALYANKJIL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|3105|9775|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV520CE|0|2|0|0||E|N|N|N||N|||6440|N
109371|2955|OPTSTK|KALYANKJIL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV520PE|0|2|0|0||E|N|N|N||N|||2700|N
109372|2955|OPTSTK|KALYANKJIL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2690|8670|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV540CE|0|2|0|0||E|N|N|N||N|||5680|N
109373|7406|OPTSTK|GLENMARK|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2980CE|0|2|0|0||E|N|N|N||N|||90|N
109374|2955|OPTSTK|KALYANKJIL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV540PE|0|2|0|0||E|N|N|N||N|||2200|N
109375|2955|OPTSTK|KALYANKJIL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|805|6085|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV560CE|0|2|0|0||E|N|N|N||N|||3445|N
109376|7406|OPTSTK|GLENMARK|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|64615|88665|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV2980PE|0|2|0|0||E|N|N|N||N|||76640|N
109377|2955|OPTSTK|KALYANKJIL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1020|5670|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV560PE|0|2|0|0||E|N|N|N||N|||3345|N
109378|2955|OPTSTK|KALYANKJIL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|315|4915|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV580CE|0|2|0|0||E|N|N|N||N|||2615|N
109379|2955|OPTSTK|KALYANKJIL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|3085|8415|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV580PE|0|2|0|0||E|N|N|N||N|||5750|N
109380|2955|OPTSTK|KALYANKJIL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV600CE|0|2|0|0||E|N|N|N||N|||1985|N
109381|2955|OPTSTK|KALYANKJIL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2760|8740|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV600PE|0|2|0|0||E|N|N|N||N|||5750|N
109382|2955|OPTSTK|KALYANKJIL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV620CE|0|2|0|0||E|N|N|N||N|||2255|N
109383|2955|OPTSTK|KALYANKJIL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5150|11730|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV620PE|0|2|0|0||E|N|N|N||N|||8440|N
109384|2955|OPTSTK|KALYANKJIL|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV640CE|0|2|0|0||E|N|N|N||N|||1170|N
109385|7406|OPTSTK|GLENMARK|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3020CE|0|2|0|0||E|N|N|N||N|||65|N
109386|2955|OPTSTK|KALYANKJIL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|6385|13515|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV640PE|0|2|0|0||E|N|N|N||N|||9950|N
109387|2955|OPTSTK|KALYANKJIL|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV660CE|0|2|0|0||E|N|N|N||N|||900|N
109388|2955|OPTSTK|KALYANKJIL|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|6315|13935|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV660PE|0|2|0|0||E|N|N|N||N|||10125|N
109389|2955|OPTSTK|KALYANKJIL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV680CE|0|2|0|0||E|N|N|N||N|||1075|N
109390|2955|OPTSTK|KALYANKJIL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|9195|17235|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV680PE|0|2|0|0||E|N|N|N||N|||13215|N
109391|2955|OPTSTK|KALYANKJIL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV700CE|0|2|0|0||E|N|N|N||N|||830|N
109392|2955|OPTSTK|KALYANKJIL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|10755|19155|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV700PE|0|2|0|0||E|N|N|N||N|||14955|N
109393|2955|OPTSTK|KALYANKJIL|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV720CE|0|2|0|0||E|N|N|N||N|||630|N
109394|7406|OPTSTK|GLENMARK|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|68530|92640|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3020PE|0|2|0|0||E|N|N|N||N|||80585|N
109395|7406|OPTSTK|GLENMARK|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3060CE|0|2|0|0||E|N|N|N||N|||50|N
109396|2955|OPTSTK|KALYANKJIL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|12395|21095|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV720PE|0|2|0|0||E|N|N|N||N|||16745|N
109397|7406|OPTSTK|GLENMARK|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|72455|96615|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3060PE|0|2|0|0||E|N|N|N||N|||84535|N
109402|7406|OPTSTK|GLENMARK|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3160CE|0|2|0|0||E|N|N|N||N|||20|N
109403|7406|OPTSTK|GLENMARK|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|82320|106550|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3160PE|0|2|0|0||E|N|N|N||N|||94435|N
109404|7406|OPTSTK|GLENMARK|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3240CE|0|2|0|0||E|N|N|N||N|||10|N
109405|7406|OPTSTK|GLENMARK|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|90235|114495|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3240PE|0|2|0|0||E|N|N|N||N|||102365|N
109406|7406|OPTSTK|GLENMARK|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3320CE|0|2|0|0||E|N|N|N||N|||5|N
109407|2955|OPTSTK|KALYANKJIL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV740CE|0|2|0|0||E|N|N|N||N|||480|N
109408|2955|OPTSTK|KALYANKJIL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|14095|23055|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV740PE|0|2|0|0||E|N|N|N||N|||18575|N
109409|3150|OPTSTK|SIEMENS|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3100PE|0|2|0|0||E|N|N|N||N|||585|N
109410|3150|OPTSTK|SIEMENS|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|25070|66520|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3200CE|0|2|0|0||E|N|N|N||N|||45795|N
109411|7406|OPTSTK|GLENMARK|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|98160|122440|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3320PE|0|2|0|0||E|N|N|N||N|||110300|N
109412|7406|OPTSTK|GLENMARK|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
109413|7406|OPTSTK|GLENMARK|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|106095|130375|0|0|0|1475945070|1479859200|1479911400|15|1|            |GLENMARK26NOV3400PE|0|2|0|0||E|N|N|N||N|||118235|N
109415|3150|OPTSTK|SIEMENS|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3200PE|0|2|0|0||E|N|N|N||N|||1045|N
109416|3150|OPTSTK|SIEMENS|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17345|56355|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3300CE|0|2|0|0||E|N|N|N||N|||36850|N
109421|2955|OPTSTK|KALYANKJIL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV760CE|0|2|0|0||E|N|N|N||N|||360|N
109422|2955|OPTSTK|KALYANKJIL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|15865|25025|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV760PE|0|2|0|0||E|N|N|N||N|||20445|N
109423|2955|OPTSTK|KALYANKJIL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV780CE|0|2|0|0||E|N|N|N||N|||270|N
109424|3150|OPTSTK|SIEMENS|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|4605|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3300PE|0|2|0|0||E|N|N|N||N|||2010|N
109425|3150|OPTSTK|SIEMENS|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10920|46380|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3400CE|0|2|0|0||E|N|N|N||N|||28650|N
109426|2955|OPTSTK|KALYANKJIL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|17675|27005|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV780PE|0|2|0|0||E|N|N|N||N|||22340|N
109427|2955|OPTSTK|KALYANKJIL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV800CE|0|2|0|0||E|N|N|N||N|||205|N
109428|3150|OPTSTK|SIEMENS|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|7620|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3400PE|0|2|0|0||E|N|N|N||N|||3250|N
109429|3150|OPTSTK|SIEMENS|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2560|33440|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3500CE|0|2|0|0||E|N|N|N||N|||18000|N
109432|3150|OPTSTK|SIEMENS|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|12095|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3500PE|0|2|0|0||E|N|N|N||N|||5435|N
109433|3150|OPTSTK|SIEMENS|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|24650|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3600CE|0|2|0|0||E|N|N|N||N|||11835|N
109434|3150|OPTSTK|SIEMENS|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|18265|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3600PE|0|2|0|0||E|N|N|N||N|||8980|N
109435|3150|OPTSTK|SIEMENS|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|17060|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3700CE|0|2|0|0||E|N|N|N||N|||6970|N
109436|3150|OPTSTK|SIEMENS|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2290|26310|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3700PE|0|2|0|0||E|N|N|N||N|||14300|N
109438|3150|OPTSTK|SIEMENS|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|11375|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3800CE|0|2|0|0||E|N|N|N||N|||3850|N
109439|3150|OPTSTK|SIEMENS|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5910|35060|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3800PE|0|2|0|0||E|N|N|N||N|||20485|N
109440|3150|OPTSTK|SIEMENS|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|7260|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3900CE|0|2|0|0||E|N|N|N||N|||1955|N
109441|2955|OPTSTK|KALYANKJIL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|19525|28985|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV800PE|0|2|0|0||E|N|N|N||N|||24255|N
109442|2955|OPTSTK|KALYANKJIL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV840CE|0|2|0|0||E|N|N|N||N|||110|N
109443|3150|OPTSTK|SIEMENS|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12455|46045|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3900PE|0|2|0|0||E|N|N|N||N|||29250|N
109444|3150|OPTSTK|SIEMENS|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|4630|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4000CE|0|2|0|0||E|N|N|N||N|||1085|N
109447|3150|OPTSTK|SIEMENS|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|18920|56030|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4000PE|0|2|0|0||E|N|N|N||N|||37475|N
109448|3150|OPTSTK|SIEMENS|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4100CE|0|2|0|0||E|N|N|N||N|||615|N
109449|3150|OPTSTK|SIEMENS|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26470|66190|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4100PE|0|2|0|0||E|N|N|N||N|||46330|N
109450|3150|OPTSTK|SIEMENS|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4200CE|0|2|0|0||E|N|N|N||N|||420|N
109451|3150|OPTSTK|SIEMENS|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|34865|76375|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4200PE|0|2|0|0||E|N|N|N||N|||55620|N
109452|3150|OPTSTK|SIEMENS|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4300CE|0|2|0|0||E|N|N|N||N|||800|N
109453|2955|OPTSTK|KALYANKJIL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|23310|32960|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV840PE|0|2|0|0||E|N|N|N||N|||28135|N
109455|3150|OPTSTK|SIEMENS|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|42670|85330|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4300PE|0|2|0|0||E|N|N|N||N|||64000|N
109456|3150|OPTSTK|SIEMENS|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4400CE|0|2|0|0||E|N|N|N||N|||220|N
109457|3150|OPTSTK|SIEMENS|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|53275|96635|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4400PE|0|2|0|0||E|N|N|N||N|||74955|N
109458|3150|OPTSTK|SIEMENS|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4500CE|0|2|0|0||E|N|N|N||N|||205|N
109459|3150|OPTSTK|SIEMENS|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|62930|106690|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4500PE|0|2|0|0||E|N|N|N||N|||84810|N
109460|3150|OPTSTK|SIEMENS|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4600CE|0|2|0|0||E|N|N|N||N|||170|N
109461|3150|OPTSTK|SIEMENS|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|72735|116715|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4600PE|0|2|0|0||E|N|N|N||N|||94725|N
109463|12092|OPTSTK|KAYNES|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|43820|105420|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2500CE|2|0|0|0||E|N|N|N||N|||74620|N
109464|12092|OPTSTK|KAYNES|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2500PE|2|0|0|0||E|N|N|N||N|||545|N
109465|3150|OPTSTK|SIEMENS|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4700CE|0|2|0|0||E|N|N|N||N|||25|N
109466|3150|OPTSTK|SIEMENS|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|82615|126715|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4700PE|0|2|0|0||E|N|N|N||N|||104665|N
109469|3150|OPTSTK|SIEMENS|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4800CE|0|2|0|0||E|N|N|N||N|||10|N
109470|12092|OPTSTK|KAYNES|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|34080|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3150CE|2|0|0|0||E|N|N|N||N|||14780|N
109471|12092|OPTSTK|KAYNES|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|23300|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3150PE|2|0|0|0||E|N|N|N||N|||10880|N
109472|12092|OPTSTK|KAYNES|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|26740|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3250CE|2|0|0|0||E|N|N|N||N|||10170|N
109473|12092|OPTSTK|KAYNES|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|925|31225|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3250PE|2|0|0|0||E|N|N|N||N|||16075|N
109474|12092|OPTSTK|KAYNES|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|20825|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3350CE|2|0|0|0||E|N|N|N||N|||6940|N
109475|12092|OPTSTK|KAYNES|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5260|40920|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3350PE|2|0|0|0||E|N|N|N||N|||23090|N
109476|12092|OPTSTK|KAYNES|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|15790|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3450CE|2|0|0|0||E|N|N|N||N|||4420|N
109477|12092|OPTSTK|KAYNES|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|7060|47760|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3450PE|2|0|0|0||E|N|N|N||N|||27410|N
109478|12092|OPTSTK|KAYNES|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|11945|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3550CE|2|0|0|0||E|N|N|N||N|||2855|N
109479|12092|OPTSTK|KAYNES|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|15775|61025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3550PE|2|0|0|0||E|N|N|N||N|||38400|N
109480|12092|OPTSTK|KAYNES|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|9170|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3650CE|2|0|0|0||E|N|N|N||N|||2060|N
109481|12092|OPTSTK|KAYNES|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|21540|70760|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3650PE|2|0|0|0||E|N|N|N||N|||46150|N
109482|12092|OPTSTK|KAYNES|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|6840|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3750CE|2|0|0|0||E|N|N|N||N|||1400|N
109483|12092|OPTSTK|KAYNES|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|28250|80800|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3750PE|2|0|0|0||E|N|N|N||N|||54525|N
109484|12092|OPTSTK|KAYNES|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|6880|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3850CE|2|0|0|0||E|N|N|N||N|||2800|N
109485|12092|OPTSTK|KAYNES|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|35670|90940|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3850PE|2|0|0|0||E|N|N|N||N|||63305|N
109486|12092|OPTSTK|KAYNES|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|4940|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3950CE|2|0|0|0||E|N|N|N||N|||1940|N
109487|12092|OPTSTK|KAYNES|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|43700|101130|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT3950PE|2|0|0|0||E|N|N|N||N|||72415|N
109488|12092|OPTSTK|KAYNES|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4050CE|2|0|0|0||E|N|N|N||N|||1325|N
109489|12092|OPTSTK|KAYNES|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|52215|111315|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4050PE|2|0|0|0||E|N|N|N||N|||81765|N
109490|12092|OPTSTK|KAYNES|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4150CE|2|0|0|0||E|N|N|N||N|||890|N
109491|3150|OPTSTK|SIEMENS|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|92545|136695|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4800PE|0|2|0|0||E|N|N|N||N|||114620|N
109492|3150|OPTSTK|SIEMENS|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
109493|12092|OPTSTK|KAYNES|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|61120|121480|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4150PE|2|0|0|0||E|N|N|N||N|||91300|N
109494|12092|OPTSTK|KAYNES|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4250CE|2|0|0|0||E|N|N|N||N|||590|N
109495|12092|OPTSTK|KAYNES|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|70325|131615|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4250PE|2|0|0|0||E|N|N|N||N|||100970|N
109496|3150|OPTSTK|SIEMENS|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|102495|146675|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4900PE|0|2|0|0||E|N|N|N||N|||124585|N
109497|3150|OPTSTK|SIEMENS|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
109498|3150|OPTSTK|SIEMENS|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|112455|156645|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5000PE|0|2|0|0||E|N|N|N||N|||134550|N
109499|3150|OPTSTK|SIEMENS|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SIEMENS26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
109500|3150|OPTSTK|SIEMENS|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|132390|176590|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5200PE|0|2|0|0||E|N|N|N||N|||154490|N
109501|3150|OPTSTK|SIEMENS|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SIEMENS26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
109502|3150|OPTSTK|SIEMENS|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|152325|196525|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5400PE|0|2|0|0||E|N|N|N||N|||174425|N
109504|7406|OPTSTK|GLENMARK|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|57335|81405|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1520CE|0|2|0|0||E|N|N|N||N|||69370|N
109505|7406|OPTSTK|GLENMARK|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1520PE|0|2|0|0||E|N|N|N||N|||125|N
109506|7406|OPTSTK|GLENMARK|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|49745|73545|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1600CE|0|2|0|0||E|N|N|N||N|||61645|N
109509|7406|OPTSTK|GLENMARK|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1600PE|0|2|0|0||E|N|N|N||N|||295|N
109510|7406|OPTSTK|GLENMARK|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|42420|65750|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1680CE|0|2|0|0||E|N|N|N||N|||54085|N
109511|7406|OPTSTK|GLENMARK|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1680PE|0|2|0|0||E|N|N|N||N|||630|N
109512|7406|OPTSTK|GLENMARK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|38895|61895|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1720CE|0|2|0|0||E|N|N|N||N|||50395|N
109513|7406|OPTSTK|GLENMARK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1720PE|0|2|0|0||E|N|N|N||N|||885|N
109514|7406|OPTSTK|GLENMARK|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|35485|58085|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1760CE|0|2|0|0||E|N|N|N||N|||46785|N
109516|12092|OPTSTK|KAYNES|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4350CE|2|0|0|0||E|N|N|N||N|||390|N
109517|12092|OPTSTK|KAYNES|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|79760|141720|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4350PE|2|0|0|0||E|N|N|N||N|||110740|N
109520|12092|OPTSTK|KAYNES|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4450CE|2|0|0|0||E|N|N|N||N|||250|N
109527|12092|OPTSTK|KAYNES|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|89350|151790|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4450PE|2|0|0|0||E|N|N|N||N|||120570|N
109528|12092|OPTSTK|KAYNES|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4550CE|2|0|0|0||E|N|N|N||N|||160|N
109531|12092|OPTSTK|KAYNES|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|99065|161835|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4550PE|2|0|0|0||E|N|N|N||N|||130450|N
109570|7406|OPTSTK|GLENMARK|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1760PE|0|2|0|0||E|N|N|N||N|||1220|N
109571|7406|OPTSTK|GLENMARK|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|32200|54320|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1800CE|0|2|0|0||E|N|N|N||N|||43260|N
109579|12092|OPTSTK|KAYNES|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4900CE|2|0|0|0||E|N|N|N||N|||35|N
109582|12092|OPTSTK|KAYNES|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|133570|196860|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT4900PE|2|0|0|0||E|N|N|N||N|||165215|N
109583|7406|OPTSTK|GLENMARK|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1800PE|0|2|0|0||E|N|N|N||N|||1640|N
109601|7406|OPTSTK|GLENMARK|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|29065|50615|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1840CE|0|2|0|0||E|N|N|N||N|||39840|N
109602|7406|OPTSTK|GLENMARK|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1840PE|0|2|0|0||E|N|N|N||N|||2170|N
109605|7406|OPTSTK|GLENMARK|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|26095|46995|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1880CE|0|2|0|0||E|N|N|N||N|||36545|N
109610|7406|OPTSTK|GLENMARK|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|820|4820|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1880PE|0|2|0|0||E|N|N|N||N|||2820|N
109611|7406|OPTSTK|GLENMARK|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|23285|43465|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1920CE|0|2|0|0||E|N|N|N||N|||33375|N
109623|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|550425|831645|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000CE|0|2|0|0||E|N|N|N||N|||691035|N
109625|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000PE|0|2|0|0||E|N|N|N||N|||5|N
109626|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|500585|781805|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500CE|0|2|0|0||E|N|N|N||N|||641195|N
109627|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500PE|0|2|0|0||E|N|N|N||N|||5|N
109628|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|450775|731945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000CE|0|2|0|0||E|N|N|N||N|||591360|N
109629|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944539|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000PE|0|2|0|0||E|N|N|N||N|||15|N
109632|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|401050|682050|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500CE|0|2|0|0||E|N|N|N||N|||541550|N
109633|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475944539|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500PE|0|2|0|0||E|N|N|N||N|||50|N
109634|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|351535|632085|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000CE|0|2|0|0||E|N|N|N||N|||491810|N
109635|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475944539|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000PE|0|2|0|0||E|N|N|N||N|||155|N
109638|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|302500|581980|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500CE|0|2|0|0||E|N|N|N||N|||442240|N
109639|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500PE|0|2|0|0||E|N|N|N||N|||430|N
109640|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|254425|531655|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000CE|0|2|0|0||E|N|N|N||N|||393040|N
109641|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000PE|0|2|0|0||E|N|N|N||N|||1665|N
109642|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|208055|481035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500CE|0|2|0|0||E|N|N|N||N|||344545|N
109643|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|5935|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500PE|0|2|0|0||E|N|N|N||N|||1800|N
109644|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|149295|415105|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000CE|0|2|0|0||E|N|N|N||N|||282200|N
109645|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|10540|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000PE|0|2|0|0||E|N|N|N||N|||2820|N
109646|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|124415|379255|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500CE|0|2|0|0||E|N|N|N||N|||251835|N
109647|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|18235|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500PE|0|2|0|0||E|N|N|N||N|||5030|N
109648|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|60255|299745|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000CE|0|2|0|0||E|N|N|N||N|||180000|N
109649|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|30735|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000PE|0|2|0|0||E|N|N|N||N|||9850|N
109650|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|68665|288375|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500CE|0|2|0|0||E|N|N|N||N|||178520|N
109651|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|47810|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500PE|0|2|0|0||E|N|N|N||N|||17040|N
109652|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|9625|205775|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000CE|0|2|0|0||E|N|N|N||N|||107700|N
109653|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|71710|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000PE|0|2|0|0||E|N|N|N||N|||29155|N
109654|7406|OPTSTK|GLENMARK|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1535|5655|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1920PE|0|2|0|0||E|N|N|N||N|||3595|N
109655|7406|OPTSTK|GLENMARK|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|20660|40040|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1960CE|0|2|0|0||E|N|N|N||N|||30350|N
109656|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|160920|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500CE|0|2|0|0||E|N|N|N||N|||75955|N
109657|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|102440|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500PE|0|2|0|0||E|N|N|N||N|||46780|N
109658|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|123615|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000CE|0|2|0|0||E|N|N|N||N|||52290|N
109659|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1360|139960|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000PE|0|2|0|0||E|N|N|N||N|||70660|N
109660|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|93385|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500CE|0|2|0|0||E|N|N|N||N|||35430|N
109661|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|19825|185175|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500PE|0|2|0|0||E|N|N|N||N|||102500|N
109662|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|67810|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000CE|0|2|0|0||E|N|N|N||N|||22230|N
109663|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|24950|215050|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000PE|0|2|0|0||E|N|N|N||N|||120000|N
109664|7406|OPTSTK|GLENMARK|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2060|6980|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC1960PE|0|2|0|0||E|N|N|N||N|||4520|N
109665|7406|OPTSTK|GLENMARK|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|18225|36735|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2000CE|0|2|0|0||E|N|N|N||N|||27480|N
109666|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|48890|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500CE|0|2|0|0||E|N|N|N||N|||14210|N
109667|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|82150|294050|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500PE|0|2|0|0||E|N|N|N||N|||188100|N
109670|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|34770|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000CE|0|2|0|0||E|N|N|N||N|||9215|N
109675|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|117925|348075|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000PE|0|2|0|0||E|N|N|N||N|||233000|N
109676|7406|OPTSTK|GLENMARK|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2705|8495|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2000PE|0|2|0|0||E|N|N|N||N|||5600|N
109677|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|24585|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500CE|0|2|0|0||E|N|N|N||N|||6345|N
109678|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|146385|391155|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500PE|0|2|0|0||E|N|N|N||N|||268770|N
109696|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|17130|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000CE|0|2|0|0||E|N|N|N||N|||4500|N
109697|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|186075|442075|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000PE|0|2|0|0||E|N|N|N||N|||314075|N
109700|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|8285|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000CE|0|2|0|0||E|N|N|N||N|||2730|N
109701|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|273645|543785|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000PE|0|2|0|0||E|N|N|N||N|||408715|N
109702|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000CE|0|2|0|0||E|N|N|N||N|||1700|N
109703|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|367925|644785|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000PE|0|2|0|0||E|N|N|N||N|||506355|N
109704|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000CE|0|2|0|0||E|N|N|N||N|||360|N
109705|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|465455|745135|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000PE|0|2|0|0||E|N|N|N||N|||605295|N
109706|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000CE|0|2|0|0||E|N|N|N||N|||110|N
109707|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1469750400|0|0|0|0|0|564355|845105|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000PE|0|2|0|0||E|N|N|N||N|||704730|N
109712|7406|OPTSTK|GLENMARK|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|15975|33555|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2040CE|0|2|0|0||E|N|N|N||N|||24765|N
109713|7406|OPTSTK|GLENMARK|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3470|10180|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2040PE|0|2|0|0||E|N|N|N||N|||6825|N
109716|7406|OPTSTK|GLENMARK|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|13915|30525|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2080CE|0|2|0|0||E|N|N|N||N|||22220|N
109717|7406|OPTSTK|GLENMARK|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4385|12075|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2080PE|0|2|0|0||E|N|N|N||N|||8230|N
109719|12092|OPTSTK|KAYNES|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|30240|80110|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2800CE|2|0|0|0||E|N|N|N||N|||55175|N
109720|7406|OPTSTK|GLENMARK|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|12055|27655|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2120CE|0|2|0|0||E|N|N|N||N|||19855|N
109721|7406|OPTSTK|GLENMARK|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5460|14160|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2120PE|0|2|0|0||E|N|N|N||N|||9810|N
109731|7406|OPTSTK|GLENMARK|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|10380|24940|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2160CE|0|2|0|0||E|N|N|N||N|||17660|N
109732|7406|OPTSTK|GLENMARK|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|6695|16425|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2160PE|0|2|0|0||E|N|N|N||N|||11560|N
109733|7406|OPTSTK|GLENMARK|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|8880|22400|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2200CE|0|2|0|0||E|N|N|N||N|||15640|N
109734|7406|OPTSTK|GLENMARK|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|8100|18870|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2200PE|0|2|0|0||E|N|N|N||N|||13485|N
109735|7406|OPTSTK|GLENMARK|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|7550|20030|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2240CE|0|2|0|0||E|N|N|N||N|||13790|N
109736|7406|OPTSTK|GLENMARK|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|9680|21490|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2240PE|0|2|0|0||E|N|N|N||N|||15585|N
109737|7406|OPTSTK|GLENMARK|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|6375|17835|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2280CE|0|2|0|0||E|N|N|N||N|||12105|N
109740|7406|OPTSTK|GLENMARK|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|11430|24270|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2280PE|0|2|0|0||E|N|N|N||N|||17850|N
109741|7406|OPTSTK|GLENMARK|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5355|15815|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2320CE|0|2|0|0||E|N|N|N||N|||10585|N
109756|7406|OPTSTK|GLENMARK|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|13350|27190|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2320PE|0|2|0|0||E|N|N|N||N|||20270|N
109757|7406|OPTSTK|GLENMARK|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4465|13965|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2360CE|0|2|0|0||E|N|N|N||N|||9215|N
109768|7406|OPTSTK|GLENMARK|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|15450|30250|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2360PE|0|2|0|0||E|N|N|N||N|||22850|N
109769|7406|OPTSTK|GLENMARK|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3705|12275|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2400CE|0|2|0|0||E|N|N|N||N|||7990|N
109793|7406|OPTSTK|GLENMARK|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|17710|33430|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2400PE|0|2|0|0||E|N|N|N||N|||25570|N
109794|7406|OPTSTK|GLENMARK|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3050|10750|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2440CE|0|2|0|0||E|N|N|N||N|||6900|N
109802|7406|OPTSTK|GLENMARK|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|20130|36730|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2440PE|0|2|0|0||E|N|N|N||N|||28430|N
109803|7406|OPTSTK|GLENMARK|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2505|9385|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2480CE|0|2|0|0||E|N|N|N||N|||5945|N
109804|4684|OPTSTK|SONACOMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|22635|32295|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT520CE|0|2|0|0||E|N|N|N||N|||27465|N
109805|4684|OPTSTK|SONACOMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SONACOMS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
109806|7406|OPTSTK|GLENMARK|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|22715|40135|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2480PE|0|2|0|0||E|N|N|N||N|||31425|N
109807|4684|OPTSTK|SONACOMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20640|30300|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT540CE|0|2|0|0||E|N|N|N||N|||25470|N
109808|4684|OPTSTK|SONACOMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SONACOMS26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
109809|4684|OPTSTK|SONACOMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|18645|28305|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT560CE|0|2|0|0||E|N|N|N||N|||23475|N
109810|4684|OPTSTK|SONACOMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SONACOMS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
109811|4684|OPTSTK|SONACOMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|16655|26305|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT580CE|0|2|0|0||E|N|N|N||N|||21480|N
109812|4684|OPTSTK|SONACOMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SONACOMS26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
109813|4684|OPTSTK|SONACOMS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|14665|24315|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT600CE|0|2|0|0||E|N|N|N||N|||19490|N
109814|4684|OPTSTK|SONACOMS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SONACOMS26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
109815|4684|OPTSTK|SONACOMS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|12680|22320|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT620CE|0|2|0|0||E|N|N|N||N|||17500|N
109816|4684|OPTSTK|SONACOMS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SONACOMS26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
109817|4684|OPTSTK|SONACOMS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|10715|20315|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT640CE|0|2|0|0||E|N|N|N||N|||15515|N
109818|4684|OPTSTK|SONACOMS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT640PE|0|2|0|0||E|N|N|N||N|||15|N
109819|4684|OPTSTK|SONACOMS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|8790|18300|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT660CE|0|2|0|0||E|N|N|N||N|||13545|N
109820|4684|OPTSTK|SONACOMS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT660PE|0|2|0|0||E|N|N|N||N|||40|N
109821|4684|OPTSTK|SONACOMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6950|16270|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT680CE|0|2|0|0||E|N|N|N||N|||11610|N
109822|4684|OPTSTK|SONACOMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT680PE|0|2|0|0||E|N|N|N||N|||245|N
109823|4684|OPTSTK|SONACOMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4025|13025|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT700CE|0|2|0|0||E|N|N|N||N|||8525|N
109824|4684|OPTSTK|SONACOMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT700PE|0|2|0|0||E|N|N|N||N|||430|N
109825|4684|OPTSTK|SONACOMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3715|12205|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT720CE|0|2|0|0||E|N|N|N||N|||7960|N
109826|4684|OPTSTK|SONACOMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT720PE|0|2|0|0||E|N|N|N||N|||725|N
109827|4684|OPTSTK|SONACOMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2430|10210|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT740CE|0|2|0|0||E|N|N|N||N|||6320|N
109828|4684|OPTSTK|SONACOMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT740PE|0|2|0|0||E|N|N|N||N|||1165|N
109831|12092|OPTSTK|KAYNES|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|2995|16555|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2800PE|2|0|0|0||E|N|N|N||N|||9775|N
109832|12092|OPTSTK|KAYNES|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|20330|63780|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3000CE|2|0|0|0||E|N|N|N||N|||42055|N
109833|12092|OPTSTK|KAYNES|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|4615|24595|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3000PE|2|0|0|0||E|N|N|N||N|||14605|N
109834|12092|OPTSTK|KAYNES|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|16355|56365|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3100CE|2|0|0|0||E|N|N|N||N|||36360|N
109835|12092|OPTSTK|KAYNES|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|9025|32445|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3100PE|2|0|0|0||E|N|N|N||N|||20735|N
109836|12092|OPTSTK|KAYNES|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|12975|49495|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3200CE|2|0|0|0||E|N|N|N||N|||31235|N
109837|12092|OPTSTK|KAYNES|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|12075|38995|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3200PE|2|0|0|0||E|N|N|N||N|||25535|N
109838|12092|OPTSTK|KAYNES|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|10150|43190|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3300CE|2|0|0|0||E|N|N|N||N|||26670|N
109839|12092|OPTSTK|KAYNES|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|15695|46095|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3300PE|2|0|0|0||E|N|N|N||N|||30895|N
109840|12092|OPTSTK|KAYNES|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|26620|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3400CE|2|0|0|0||E|N|N|N||N|||11800|N
109841|12092|OPTSTK|KAYNES|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|19890|53690|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3400PE|2|0|0|0||E|N|N|N||N|||36790|N
109842|12092|OPTSTK|KAYNES|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|21500|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3500CE|2|0|0|0||E|N|N|N||N|||8320|N
109843|12092|OPTSTK|KAYNES|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|24645|61715|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3500PE|2|0|0|0||E|N|N|N||N|||43180|N
109844|12092|OPTSTK|KAYNES|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|18825|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3600CE|2|0|0|0||E|N|N|N||N|||7190|N
109845|12092|OPTSTK|KAYNES|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|30890|71050|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3600PE|2|0|0|0||E|N|N|N||N|||50970|N
109846|12092|OPTSTK|KAYNES|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|3205|23605|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3700CE|2|0|0|0||E|N|N|N||N|||13405|N
109847|12092|OPTSTK|KAYNES|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|35815|78855|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3700PE|2|0|0|0||E|N|N|N||N|||57335|N
109848|12092|OPTSTK|KAYNES|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|12370|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3800CE|2|0|0|0||E|N|N|N||N|||3500|N
109849|12092|OPTSTK|KAYNES|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|42155|87855|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3800PE|2|0|0|0||E|N|N|N||N|||65005|N
109850|12092|OPTSTK|KAYNES|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|1555|16885|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3900CE|2|0|0|0||E|N|N|N||N|||9220|N
109851|12092|OPTSTK|KAYNES|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|48940|97050|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3900PE|2|0|0|0||E|N|N|N||N|||72995|N
109852|12092|OPTSTK|KAYNES|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|1015|14175|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4000CE|2|0|0|0||E|N|N|N||N|||7595|N
109853|12092|OPTSTK|KAYNES|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|56160|106440|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4000PE|2|0|0|0||E|N|N|N||N|||81300|N
109854|12092|OPTSTK|KAYNES|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|620|11850|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4100CE|2|0|0|0||E|N|N|N||N|||6235|N
109855|7406|OPTSTK|GLENMARK|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2035|8145|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2520CE|0|2|0|0||E|N|N|N||N|||5090|N
109856|4684|OPTSTK|SONACOMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1420|8300|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT760CE|0|2|0|0||E|N|N|N||N|||4860|N
109857|4684|OPTSTK|SONACOMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT760PE|0|2|0|0||E|N|N|N||N|||1795|N
109858|7406|OPTSTK|GLENMARK|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|25425|43605|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2520PE|0|2|0|0||E|N|N|N||N|||34515|N
109859|4684|OPTSTK|SONACOMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|5810|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT780CE|0|2|0|0||E|N|N|N||N|||2890|N
109860|4684|OPTSTK|SONACOMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT780PE|0|2|0|0||E|N|N|N||N|||2620|N
109861|7406|OPTSTK|GLENMARK|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1650|7050|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2560CE|0|2|0|0||E|N|N|N||N|||4350|N
109862|4684|OPTSTK|SONACOMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|4345|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT800CE|0|2|0|0||E|N|N|N||N|||1970|N
109863|12092|OPTSTK|KAYNES|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|63760|115960|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4100PE|2|0|0|0||E|N|N|N||N|||89860|N
109864|12092|OPTSTK|KAYNES|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|330|9860|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4200CE|2|0|0|0||E|N|N|N||N|||5095|N
109865|12092|OPTSTK|KAYNES|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|71695|125595|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4200PE|2|0|0|0||E|N|N|N||N|||98645|N
109866|4684|OPTSTK|SONACOMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1270|6180|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT800PE|0|2|0|0||E|N|N|N||N|||3725|N
109867|7406|OPTSTK|GLENMARK|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|28275|47165|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2560PE|0|2|0|0||E|N|N|N||N|||37720|N
109868|7406|OPTSTK|GLENMARK|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1320|6080|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2600CE|0|2|0|0||E|N|N|N||N|||3700|N
109869|4684|OPTSTK|SONACOMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT820CE|0|2|0|0||E|N|N|N||N|||1350|N
109870|4684|OPTSTK|SONACOMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2060|8030|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT820PE|0|2|0|0||E|N|N|N||N|||5045|N
109871|4684|OPTSTK|SONACOMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT840CE|0|2|0|0||E|N|N|N||N|||840|N
109872|4684|OPTSTK|SONACOMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1840|8760|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT840PE|0|2|0|0||E|N|N|N||N|||5300|N
109873|4684|OPTSTK|SONACOMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT860CE|0|2|0|0||E|N|N|N||N|||540|N
109874|4684|OPTSTK|SONACOMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3335|11055|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT860PE|0|2|0|0||E|N|N|N||N|||7195|N
109875|4684|OPTSTK|SONACOMS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT880CE|0|2|0|0||E|N|N|N||N|||350|N
109876|4684|OPTSTK|SONACOMS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4725|13065|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT880PE|0|2|0|0||E|N|N|N||N|||8895|N
109877|4684|OPTSTK|SONACOMS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT900CE|0|2|0|0||E|N|N|N||N|||245|N
109878|4684|OPTSTK|SONACOMS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6840|15650|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT900PE|0|2|0|0||E|N|N|N||N|||11245|N
109879|4684|OPTSTK|SONACOMS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT920CE|0|2|0|0||E|N|N|N||N|||165|N
109880|4684|OPTSTK|SONACOMS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|8010|17140|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT920PE|0|2|0|0||E|N|N|N||N|||12575|N
109881|4684|OPTSTK|SONACOMS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT960CE|0|2|0|0||E|N|N|N||N|||50|N
109882|4684|OPTSTK|SONACOMS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11710|21190|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT960PE|0|2|0|0||E|N|N|N||N|||16450|N
109884|7406|OPTSTK|GLENMARK|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|31245|50785|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2600PE|0|2|0|0||E|N|N|N||N|||41015|N
109885|12092|OPTSTK|KAYNES|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|130|8170|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4300CE|2|0|0|0||E|N|N|N||N|||4150|N
109886|12092|OPTSTK|KAYNES|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|79930|135320|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4300PE|2|0|0|0||E|N|N|N||N|||107625|N
109887|12092|OPTSTK|KAYNES|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|6740|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4400CE|2|0|0|0||E|N|N|N||N|||3365|N
109888|12092|OPTSTK|KAYNES|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|88430|145110|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4400PE|2|0|0|0||E|N|N|N||N|||116770|N
109889|12092|OPTSTK|KAYNES|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|5550|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4500CE|2|0|0|0||E|N|N|N||N|||2725|N
109890|12092|OPTSTK|KAYNES|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|97155|154945|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4500PE|2|0|0|0||E|N|N|N||N|||126050|N
109891|12092|OPTSTK|KAYNES|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|4545|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4600CE|2|0|0|0||E|N|N|N||N|||2195|N
109892|12092|OPTSTK|KAYNES|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|106080|164820|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4600PE|2|0|0|0||E|N|N|N||N|||135450|N
109893|12092|OPTSTK|KAYNES|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4700CE|2|0|0|0||E|N|N|N||N|||1765|N
109894|12092|OPTSTK|KAYNES|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|115175|174715|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4700PE|2|0|0|0||E|N|N|N||N|||144945|N
109895|12092|OPTSTK|KAYNES|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4800CE|2|0|0|0||E|N|N|N||N|||1415|N
109896|12092|OPTSTK|KAYNES|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|124410|184630|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4800PE|2|0|0|0||E|N|N|N||N|||154520|N
109897|12092|OPTSTK|KAYNES|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV5000CE|2|0|0|0||E|N|N|N||N|||905|N
109898|12092|OPTSTK|KAYNES|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|143220|204490|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV5000PE|2|0|0|0||E|N|N|N||N|||173855|N
109903|13310|OPTSTK|KEI|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|39190|101410|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3900CE|0|2|0|0||E|N|N|N||N|||70300|N
109907|13310|OPTSTK|KEI|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT3900PE|0|2|0|0||E|N|N|N||N|||1090|N
109908|13310|OPTSTK|KEI|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|23730|81100|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4100CE|0|2|0|0||E|N|N|N||N|||52415|N
109912|7406|OPTSTK|GLENMARK|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1055|5225|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2640CE|0|2|0|0||E|N|N|N||N|||3140|N
109913|13310|OPTSTK|KEI|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|5995|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4100PE|0|2|0|0||E|N|N|N||N|||1860|N
109914|13310|OPTSTK|KEI|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|11940|61440|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4300CE|0|2|0|0||E|N|N|N||N|||36690|N
109915|7406|OPTSTK|GLENMARK|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|34335|54465|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2640PE|0|2|0|0||E|N|N|N||N|||44400|N
109919|13310|OPTSTK|KEI|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|12465|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4300PE|0|2|0|0||E|N|N|N||N|||4395|N
109920|13310|OPTSTK|KEI|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|745|40065|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4500CE|0|2|0|0||E|N|N|N||N|||20405|N
109921|13310|OPTSTK|KEI|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|22765|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4500PE|0|2|0|0||E|N|N|N||N|||9605|N
109922|13310|OPTSTK|KEI|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|24345|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4700CE|0|2|0|0||E|N|N|N||N|||10110|N
109927|7406|OPTSTK|GLENMARK|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2680CE|0|2|0|0||E|N|N|N||N|||2650|N
109928|7406|OPTSTK|GLENMARK|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|37530|58190|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2680PE|0|2|0|0||E|N|N|N||N|||47860|N
109945|3273|OPTSTK|SRF|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|95465|122445|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1400CE|0|2|0|0||E|N|N|N||N|||108955|N
109946|3273|OPTSTK|SRF|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SRF26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
109947|3273|OPTSTK|SRF|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|75530|102510|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1600CE|0|2|0|0||E|N|N|N||N|||89020|N
109948|3273|OPTSTK|SRF|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SRF26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
109951|3273|OPTSTK|SRF|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55590|82570|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1800CE|0|2|0|0||E|N|N|N||N|||69080|N
109952|3273|OPTSTK|SRF|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SRF26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
109953|3273|OPTSTK|SRF|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45625|72605|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1900CE|0|2|0|0||E|N|N|N||N|||59115|N
109954|3273|OPTSTK|SRF|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SRF26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
109955|7406|OPTSTK|GLENMARK|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2720CE|0|2|0|0||E|N|N|N||N|||2235|N
109956|7406|OPTSTK|GLENMARK|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|40820|61960|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2720PE|0|2|0|0||E|N|N|N||N|||51390|N
109957|3273|OPTSTK|SRF|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35695|62615|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2000CE|0|2|0|0||E|N|N|N||N|||49155|N
109958|3273|OPTSTK|SRF|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2000PE|0|2|0|0||E|N|N|N||N|||15|N
109959|3273|OPTSTK|SRF|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25960|52580|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2100CE|0|2|0|0||E|N|N|N||N|||39270|N
109960|13310|OPTSTK|KEI|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|1010|38170|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4700PE|0|2|0|0||E|N|N|N||N|||19590|N
109961|13310|OPTSTK|KEI|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|13835|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4900CE|0|2|0|0||E|N|N|N||N|||4470|N
109962|13310|OPTSTK|KEI|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|15100|62000|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT4900PE|0|2|0|0||E|N|N|N||N|||38550|N
109963|13310|OPTSTK|KEI|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|9775|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5100CE|0|2|0|0||E|N|N|N||N|||4170|N
109964|13310|OPTSTK|KEI|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|27370|81800|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5100PE|0|2|0|0||E|N|N|N||N|||54585|N
109965|13310|OPTSTK|KEI|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3885|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5300CE|0|2|0|0||E|N|N|N||N|||825|N
109966|13310|OPTSTK|KEI|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|42595|102115|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5300PE|0|2|0|0||E|N|N|N||N|||72355|N
109967|13310|OPTSTK|KEI|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5500CE|0|2|0|0||E|N|N|N||N|||420|N
109968|13310|OPTSTK|KEI|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|57915|120485|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5500PE|0|2|0|0||E|N|N|N||N|||89200|N
109969|13310|OPTSTK|KEI|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5700CE|0|2|0|0||E|N|N|N||N|||150|N
109970|13310|OPTSTK|KEI|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|78495|142715|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5700PE|0|2|0|0||E|N|N|N||N|||110605|N
109971|13310|OPTSTK|KEI|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5900CE|0|2|0|0||E|N|N|N||N|||150|N
109972|13310|OPTSTK|KEI|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|97805|162835|0|0|0|1475945073|1477526400|1477578600|15|1|            |KEI26OCT5900PE|0|2|0|0||E|N|N|N||N|||130320|N
109989|13310|OPTSTK|KEI|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|108150|173160|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3200CE|0|2|0|0||E|N|N|N||N|||140655|N
109990|13310|OPTSTK|KEI|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3200PE|0|2|0|0||E|N|N|N||N|||255|N
109991|3273|OPTSTK|SRF|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2100PE|0|2|0|0||E|N|N|N||N|||135|N
109992|3273|OPTSTK|SRF|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17210|42790|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2200CE|0|2|0|0||E|N|N|N||N|||30000|N
109993|3273|OPTSTK|SRF|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2200PE|0|2|0|0||E|N|N|N||N|||290|N
109994|13310|OPTSTK|KEI|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|71415|133555|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3600CE|0|2|0|0||E|N|N|N||N|||102485|N
109995|3273|OPTSTK|SRF|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9200|32290|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2300CE|0|2|0|0||E|N|N|N||N|||20745|N
109996|3273|OPTSTK|SRF|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2300PE|0|2|0|0||E|N|N|N||N|||850|N
109997|3273|OPTSTK|SRF|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3765|22625|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2400CE|0|2|0|0||E|N|N|N||N|||13195|N
110002|3273|OPTSTK|SRF|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6515|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2400PE|0|2|0|0||E|N|N|N||N|||2450|N
110003|3273|OPTSTK|SRF|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|13145|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2500CE|0|2|0|0||E|N|N|N||N|||6380|N
110004|3273|OPTSTK|SRF|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|12905|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2500PE|0|2|0|0||E|N|N|N||N|||6175|N
110005|3273|OPTSTK|SRF|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6820|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2600CE|0|2|0|0||E|N|N|N||N|||2625|N
110006|3273|OPTSTK|SRF|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2510|21110|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2600PE|0|2|0|0||E|N|N|N||N|||11810|N
110007|3273|OPTSTK|SRF|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2700CE|0|2|0|0||E|N|N|N||N|||985|N
110008|3273|OPTSTK|SRF|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8940|31460|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2700PE|0|2|0|0||E|N|N|N||N|||20200|N
110009|3273|OPTSTK|SRF|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2800CE|0|2|0|0||E|N|N|N||N|||435|N
110010|3273|OPTSTK|SRF|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18795|43735|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2800PE|0|2|0|0||E|N|N|N||N|||31265|N
110011|3273|OPTSTK|SRF|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2900CE|0|2|0|0||E|N|N|N||N|||225|N
110012|3273|OPTSTK|SRF|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24915|51085|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2900PE|0|2|0|0||E|N|N|N||N|||38000|N
110013|3273|OPTSTK|SRF|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3000CE|0|2|0|0||E|N|N|N||N|||135|N
110014|3273|OPTSTK|SRF|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34050|60750|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3000PE|0|2|0|0||E|N|N|N||N|||47400|N
110015|3273|OPTSTK|SRF|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944539|1477526400|1477578600|15|1|            |SRF26OCT3100CE|0|2|0|0||E|N|N|N||N|||20|N
110016|3273|OPTSTK|SRF|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47090|73990|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3100PE|0|2|0|0||E|N|N|N||N|||60540|N
110017|3273|OPTSTK|SRF|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SRF26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
110018|3273|OPTSTK|SRF|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57015|83975|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3200PE|0|2|0|0||E|N|N|N||N|||70495|N
110021|3273|OPTSTK|SRF|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SRF26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
110022|3273|OPTSTK|SRF|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1469750400|0|0|0|0|0|76935|103915|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3400PE|0|2|0|0||E|N|N|N||N|||90425|N
110051|13310|OPTSTK|KEI|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3600PE|0|2|0|0||E|N|N|N||N|||1785|N
110052|13310|OPTSTK|KEI|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|55110|114170|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3800CE|0|2|0|0||E|N|N|N||N|||84640|N
110053|13310|OPTSTK|KEI|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|500|7080|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3800PE|0|2|0|0||E|N|N|N||N|||3790|N
110054|13310|OPTSTK|KEI|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|40850|95480|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4000CE|0|2|0|0||E|N|N|N||N|||68165|N
110055|7406|OPTSTK|GLENMARK|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2760CE|0|2|0|0||E|N|N|N||N|||1875|N
110056|7406|OPTSTK|GLENMARK|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|44200|65760|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2760PE|0|2|0|0||E|N|N|N||N|||54980|N
110057|7406|OPTSTK|GLENMARK|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2800CE|0|2|0|0||E|N|N|N||N|||1570|N
110058|7406|OPTSTK|GLENMARK|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|47650|69590|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2800PE|0|2|0|0||E|N|N|N||N|||58620|N
110059|7406|OPTSTK|GLENMARK|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2840CE|0|2|0|0||E|N|N|N||N|||1310|N
110060|7406|OPTSTK|GLENMARK|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|51165|73445|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2840PE|0|2|0|0||E|N|N|N||N|||62305|N
110061|7406|OPTSTK|GLENMARK|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2880CE|0|2|0|0||E|N|N|N||N|||1090|N
110062|7406|OPTSTK|GLENMARK|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|54750|77320|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2880PE|0|2|0|0||E|N|N|N||N|||66035|N
110075|13310|OPTSTK|KEI|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|1660|12670|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4000PE|0|2|0|0||E|N|N|N||N|||7165|N
110076|13310|OPTSTK|KEI|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|28955|77925|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4200CE|0|2|0|0||E|N|N|N||N|||53440|N
110077|13310|OPTSTK|KEI|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|3955|20625|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4200PE|0|2|0|0||E|N|N|N||N|||12290|N
110078|13310|OPTSTK|KEI|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|19560|61970|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4400CE|0|2|0|0||E|N|N|N||N|||40765|N
110079|7406|OPTSTK|GLENMARK|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2920CE|0|2|0|0||E|N|N|N||N|||905|N
110080|7406|OPTSTK|GLENMARK|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|58380|81210|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2920PE|0|2|0|0||E|N|N|N||N|||69795|N
110081|13310|OPTSTK|KEI|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|7850|31080|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4400PE|0|2|0|0||E|N|N|N||N|||19465|N
110082|13310|OPTSTK|KEI|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|12530|47970|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4600CE|0|2|0|0||E|N|N|N||N|||30250|N
110085|13310|OPTSTK|KEI|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|13705|43895|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4600PE|0|2|0|0||E|N|N|N||N|||28800|N
110086|13310|OPTSTK|KEI|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|7550|36140|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4800CE|0|2|0|0||E|N|N|N||N|||21845|N
110095|13310|OPTSTK|KEI|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|21720|58770|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4800PE|0|2|0|0||E|N|N|N||N|||40245|N
110096|13310|OPTSTK|KEI|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|4225|26505|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5000CE|0|2|0|0||E|N|N|N||N|||15365|N
110097|13310|OPTSTK|KEI|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|31935|75295|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5000PE|0|2|0|0||E|N|N|N||N|||53615|N
110121|13310|OPTSTK|KEI|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|2180|18970|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5200CE|0|2|0|0||E|N|N|N||N|||10575|N
110122|13310|OPTSTK|KEI|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|44250|93100|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5200PE|0|2|0|0||E|N|N|N||N|||68675|N
110127|13310|OPTSTK|KEI|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|945|13205|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5400CE|0|2|0|0||E|N|N|N||N|||7075|N
110128|13310|OPTSTK|KEI|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|58340|111720|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5400PE|0|2|0|0||E|N|N|N||N|||85030|N
110129|13310|OPTSTK|KEI|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|290|8990|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5600CE|0|2|0|0||E|N|N|N||N|||4640|N
110130|13310|OPTSTK|KEI|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|73975|130915|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5600PE|0|2|0|0||E|N|N|N||N|||102445|N
110131|13310|OPTSTK|KEI|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|5985|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5800CE|0|2|0|0||E|N|N|N||N|||2980|N
110132|13310|OPTSTK|KEI|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|90820|150450|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5800PE|0|2|0|0||E|N|N|N||N|||120635|N
110133|13310|OPTSTK|KEI|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV6000CE|0|2|0|0||E|N|N|N||N|||1880|N
110134|13310|OPTSTK|KEI|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|108585|170175|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV6000PE|0|2|0|0||E|N|N|N||N|||139380|N
110135|13310|OPTSTK|KEI|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV6200CE|0|2|0|0||E|N|N|N||N|||1160|N
110136|13310|OPTSTK|KEI|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|127030|190000|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV6200PE|0|2|0|0||E|N|N|N||N|||158515|N
110183|13359|OPTSTK|KFINTECH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5150|15750|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT740CE|0|2|0|0||E|N|N|N||N|||10450|N
110184|13359|OPTSTK|KFINTECH|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT740PE|0|2|0|0||E|N|N|N||N|||200|N
110185|13359|OPTSTK|KFINTECH|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|2555|11765|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT780CE|0|2|0|0||E|N|N|N||N|||7160|N
110186|13359|OPTSTK|KFINTECH|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT780PE|0|2|0|0||E|N|N|N||N|||700|N
110187|13359|OPTSTK|KFINTECH|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|355|7585|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT820CE|0|2|0|0||E|N|N|N||N|||3970|N
110188|13359|OPTSTK|KFINTECH|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT820PE|0|2|0|0||E|N|N|N||N|||1735|N
110189|13359|OPTSTK|KFINTECH|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|4255|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT860CE|0|2|0|0||E|N|N|N||N|||1725|N
110190|13359|OPTSTK|KFINTECH|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|610|7270|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT860PE|0|2|0|0||E|N|N|N||N|||3940|N
110191|13359|OPTSTK|KFINTECH|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT900CE|0|2|0|0||E|N|N|N||N|||725|N
110192|13359|OPTSTK|KFINTECH|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|2420|11000|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT900PE|0|2|0|0||E|N|N|N||N|||6710|N
110193|13359|OPTSTK|KFINTECH|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT940CE|0|2|0|0||E|N|N|N||N|||315|N
110194|13359|OPTSTK|KFINTECH|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5510|15510|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT940PE|0|2|0|0||E|N|N|N||N|||10510|N
110195|13359|OPTSTK|KFINTECH|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT980CE|0|2|0|0||E|N|N|N||N|||145|N
110198|7406|OPTSTK|GLENMARK|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2960CE|0|2|0|0||E|N|N|N||N|||750|N
110199|7406|OPTSTK|GLENMARK|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|62060|85110|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC2960PE|0|2|0|0||E|N|N|N||N|||73585|N
110200|7406|OPTSTK|GLENMARK|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3000CE|0|2|0|0||E|N|N|N||N|||620|N
110201|7406|OPTSTK|GLENMARK|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|65780|89020|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3000PE|0|2|0|0||E|N|N|N||N|||77400|N
110202|7406|OPTSTK|GLENMARK|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3040CE|0|2|0|0||E|N|N|N||N|||510|N
110203|7406|OPTSTK|GLENMARK|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|69535|92945|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3040PE|0|2|0|0||E|N|N|N||N|||81240|N
110210|7406|OPTSTK|GLENMARK|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3120CE|0|2|0|0||E|N|N|N||N|||345|N
110211|7406|OPTSTK|GLENMARK|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|77130|100800|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3120PE|0|2|0|0||E|N|N|N||N|||88965|N
110214|7406|OPTSTK|GLENMARK|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3200CE|0|2|0|0||E|N|N|N||N|||230|N
110215|7406|OPTSTK|GLENMARK|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|84815|108675|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3200PE|0|2|0|0||E|N|N|N||N|||96745|N
110216|7406|OPTSTK|GLENMARK|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3280CE|0|2|0|0||E|N|N|N||N|||150|N
110219|7406|OPTSTK|GLENMARK|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|92565|116555|0|0|0|1475945070|1482969600|1483021800|15|1|            |GLENMARK26DEC3280PE|0|2|0|0||E|N|N|N||N|||104560|N
110224|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1418|5418|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV54CE|2|0|0|0||E|N|N|N||N|||3418|N
110225|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV54PE|2|0|0|0||E|N|N|N||N|||1|N
110226|13359|OPTSTK|KFINTECH|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|8710|19580|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT980PE|0|2|0|0||E|N|N|N||N|||14145|N
110227|13359|OPTSTK|KFINTECH|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1020CE|0|2|0|0||E|N|N|N||N|||105|N
110228|13359|OPTSTK|KFINTECH|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|12295|23645|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1020PE|0|2|0|0||E|N|N|N||N|||17970|N
110229|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1021|5021|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV58CE|2|0|0|0||E|N|N|N||N|||3021|N
110230|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV58PE|2|0|0|0||E|N|N|N||N|||1|N
110231|13359|OPTSTK|KFINTECH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1060CE|0|2|0|0||E|N|N|N||N|||40|N
110232|13359|OPTSTK|KFINTECH|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|16105|27675|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT1060PE|0|2|0|0||E|N|N|N||N|||21890|N
110242|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3942|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV69CE|2|0|0|0||E|N|N|N||N|||1942|N
110243|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV69PE|2|0|0|0||E|N|N|N||N|||13|N
110244|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3753|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV71CE|2|0|0|0||E|N|N|N||N|||1753|N
110245|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV71PE|2|0|0|0||E|N|N|N||N|||23|N
110246|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3569|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV73CE|2|0|0|0||E|N|N|N||N|||1569|N
110247|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV73PE|2|0|0|0||E|N|N|N||N|||37|N
110248|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3391|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV75CE|2|0|0|0||E|N|N|N||N|||1391|N
110249|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV75PE|2|0|0|0||E|N|N|N||N|||58|N
110250|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3221|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV77CE|2|0|0|0||E|N|N|N||N|||1221|N
110253|13359|OPTSTK|KFINTECH|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|30320|42040|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV480CE|0|2|0|0||E|N|N|N||N|||36180|N
110254|13359|OPTSTK|KFINTECH|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KFINTECH26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
110255|13359|OPTSTK|KFINTECH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|22420|34100|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV560CE|0|2|0|0||E|N|N|N||N|||28260|N
110256|13359|OPTSTK|KFINTECH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV560PE|0|2|0|0||E|N|N|N||N|||20|N
110257|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV77PE|2|0|0|0||E|N|N|N||N|||87|N
110258|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3061|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV79CE|2|0|0|0||E|N|N|N||N|||1061|N
110259|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV79PE|2|0|0|0||E|N|N|N||N|||125|N
110260|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2912|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV81CE|2|0|0|0||E|N|N|N||N|||912|N
110261|13359|OPTSTK|KFINTECH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|18540|30120|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV600CE|0|2|0|0||E|N|N|N||N|||24330|N
110265|13359|OPTSTK|KFINTECH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV600PE|0|2|0|0||E|N|N|N||N|||65|N
110266|13359|OPTSTK|KFINTECH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|14820|26150|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV640CE|0|2|0|0||E|N|N|N||N|||20485|N
110268|13359|OPTSTK|KFINTECH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV640PE|0|2|0|0||E|N|N|N||N|||185|N
110270|13359|OPTSTK|KFINTECH|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|11365|22225|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV680CE|0|2|0|0||E|N|N|N||N|||16795|N
110271|13359|OPTSTK|KFINTECH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV680PE|0|2|0|0||E|N|N|N||N|||465|N
110272|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2175|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV81PE|2|0|0|0||E|N|N|N||N|||175|N
110273|13359|OPTSTK|KFINTECH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|8315|18415|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV720CE|0|2|0|0||E|N|N|N||N|||13365|N
110274|13359|OPTSTK|KFINTECH|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV720PE|0|2|0|0||E|N|N|N||N|||1005|N
110275|13359|OPTSTK|KFINTECH|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5765|14815|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV760CE|0|2|0|0||E|N|N|N||N|||10290|N
110276|13359|OPTSTK|KFINTECH|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV760PE|0|2|0|0||E|N|N|N||N|||1900|N
110277|13359|OPTSTK|KFINTECH|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|3760|11540|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV800CE|0|2|0|0||E|N|N|N||N|||7650|N
110278|13359|OPTSTK|KFINTECH|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV800PE|0|2|0|0||E|N|N|N||N|||2620|N
110279|13359|OPTSTK|KFINTECH|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|2300|8690|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV840CE|0|2|0|0||E|N|N|N||N|||5495|N
110280|13359|OPTSTK|KFINTECH|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|2375|7715|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV840PE|0|2|0|0||E|N|N|N||N|||5045|N
110281|13359|OPTSTK|KFINTECH|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|1305|6325|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV880CE|0|2|0|0||E|N|N|N||N|||3815|N
110282|13359|OPTSTK|KFINTECH|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|3980|10690|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV880PE|0|2|0|0||E|N|N|N||N|||7335|N
110283|13359|OPTSTK|KFINTECH|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV920CE|0|2|0|0||E|N|N|N||N|||1315|N
110284|13359|OPTSTK|KFINTECH|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|6075|14025|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV920PE|0|2|0|0||E|N|N|N||N|||10050|N
110285|13359|OPTSTK|KFINTECH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV960CE|0|2|0|0||E|N|N|N||N|||560|N
110286|13359|OPTSTK|KFINTECH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|8630|17630|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV960PE|0|2|0|0||E|N|N|N||N|||13130|N
110287|13359|OPTSTK|KFINTECH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1000CE|0|2|0|0||E|N|N|N||N|||365|N
110288|13359|OPTSTK|KFINTECH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|11565|21405|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1000PE|0|2|0|0||E|N|N|N||N|||16485|N
110289|13359|OPTSTK|KFINTECH|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1040CE|0|2|0|0||E|N|N|N||N|||650|N
110290|13359|OPTSTK|KFINTECH|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|14820|25280|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1040PE|0|2|0|0||E|N|N|N||N|||20050|N
110291|13359|OPTSTK|KFINTECH|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1080CE|0|2|0|0||E|N|N|N||N|||390|N
110292|13359|OPTSTK|KFINTECH|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|18305|29215|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1080PE|0|2|0|0||E|N|N|N||N|||23760|N
110293|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2775|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV83CE|2|0|0|0||E|N|N|N||N|||775|N
110294|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2236|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV83PE|2|0|0|0||E|N|N|N||N|||236|N
110295|13359|OPTSTK|KFINTECH|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1120CE|0|2|0|0||E|N|N|N||N|||230|N
110296|13359|OPTSTK|KFINTECH|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|21965|33175|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1120PE|0|2|0|0||E|N|N|N||N|||27570|N
110297|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2651|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV85CE|2|0|0|0||E|N|N|N||N|||651|N
110298|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV85PE|2|0|0|0||E|N|N|N||N|||235|N
110299|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2541|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV87CE|2|0|0|0||E|N|N|N||N|||541|N
110303|13359|OPTSTK|KFINTECH|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1160CE|0|2|0|0||E|N|N|N||N|||130|N
110304|13359|OPTSTK|KFINTECH|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|25735|37145|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1160PE|0|2|0|0||E|N|N|N||N|||31440|N
110305|13359|OPTSTK|KFINTECH|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1200CE|0|2|0|0||E|N|N|N||N|||75|N
110307|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2399|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV87PE|2|0|0|0||E|N|N|N||N|||399|N
110308|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2444|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV89CE|2|0|0|0||E|N|N|N||N|||444|N
110309|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2399|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV89PE|2|0|0|0||E|N|N|N||N|||399|N
110310|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2360|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV91CE|2|0|0|0||E|N|N|N||N|||360|N
110311|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|41860|54900|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280CE|0|2|0|0||E|N|N|N||N|||48380|N
110312|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
110313|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|33885|46925|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360CE|0|2|0|0||E|N|N|N||N|||40405|N
110314|13359|OPTSTK|KFINTECH|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|29585|41125|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1200PE|0|2|0|0||E|N|N|N||N|||35355|N
110315|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
110316|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|29895|42935|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400CE|0|2|0|0||E|N|N|N||N|||36415|N
110319|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
110320|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|25910|38950|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440CE|0|2|0|0||E|N|N|N||N|||32430|N
110322|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
110323|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|21925|34955|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480CE|0|2|0|0||E|N|N|N||N|||28440|N
110324|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
110325|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|17955|30965|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520CE|0|2|0|0||E|N|N|N||N|||24460|N
110326|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520PE|0|2|0|0||E|N|N|N||N|||10|N
110327|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|14045|26955|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560CE|0|2|0|0||E|N|N|N||N|||20500|N
110330|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560PE|0|2|0|0||E|N|N|N||N|||140|N
110331|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10290|22910|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600CE|0|2|0|0||E|N|N|N||N|||16600|N
110332|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600PE|0|2|0|0||E|N|N|N||N|||195|N
110333|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|6860|18840|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640CE|0|2|0|0||E|N|N|N||N|||12850|N
110334|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640PE|0|2|0|0||E|N|N|N||N|||355|N
110340|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2615|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV91PE|2|0|0|0||E|N|N|N||N|||615|N
110341|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4000|14800|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680CE|0|2|0|0||E|N|N|N||N|||9400|N
110342|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2289|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV93CE|2|0|0|0||E|N|N|N||N|||289|N
110343|1922|OPTSTK|KOTAKBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|16580|20580|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||18580|N
110344|1922|OPTSTK|KOTAKBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
110345|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2742|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV93PE|2|0|0|0||E|N|N|N||N|||742|N
110346|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV95CE|2|0|0|0||E|N|N|N||N|||180|N
110347|1922|OPTSTK|KOTAKBANK|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12095|16095|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT295CE|0|2|0|0||E|N|N|N||N|||14095|N
110348|1922|OPTSTK|KOTAKBANK|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
110349|1922|OPTSTK|KOTAKBANK|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11095|15095|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT305CE|0|2|0|0||E|N|N|N||N|||13095|N
110350|1922|OPTSTK|KOTAKBANK|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
110351|1922|OPTSTK|KOTAKBANK|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10100|14100|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT315CE|0|2|0|0||E|N|N|N||N|||12100|N
110352|1922|OPTSTK|KOTAKBANK|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
110353|1922|OPTSTK|KOTAKBANK|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9105|13105|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT325CE|0|2|0|0||E|N|N|N||N|||11105|N
110354|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680PE|0|2|0|0||E|N|N|N||N|||745|N
110355|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1885|10945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720CE|0|2|0|0||E|N|N|N||N|||6415|N
110356|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720PE|0|2|0|0||E|N|N|N||N|||1580|N
110357|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|6300|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760CE|0|2|0|0||E|N|N|N||N|||2825|N
110358|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|170|6260|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760PE|0|2|0|0||E|N|N|N||N|||3215|N
110359|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800CE|0|2|0|0||E|N|N|N||N|||1375|N
110360|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1570|9800|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800PE|0|2|0|0||E|N|N|N||N|||5685|N
110361|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840CE|0|2|0|0||E|N|N|N||N|||660|N
110362|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3930|13990|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840PE|0|2|0|0||E|N|N|N||N|||8960|N
110363|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880CE|0|2|0|0||E|N|N|N||N|||345|N
110364|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2881|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV95PE|2|0|0|0||E|N|N|N||N|||881|N
110365|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7070|18460|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880PE|0|2|0|0||E|N|N|N||N|||12765|N
110366|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920CE|0|2|0|0||E|N|N|N||N|||210|N
110367|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|9565|21795|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920PE|0|2|0|0||E|N|N|N||N|||15680|N
110368|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960CE|0|2|0|0||E|N|N|N||N|||160|N
110369|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|13175|25855|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960PE|0|2|0|0||E|N|N|N||N|||19515|N
110370|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000CE|0|2|0|0||E|N|N|N||N|||120|N
110371|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|18150|31050|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000PE|0|2|0|0||E|N|N|N||N|||24600|N
110372|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040CE|0|2|0|0||E|N|N|N||N|||100|N
110373|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV97CE|2|0|0|0||E|N|N|N||N|||180|N
110374|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|20905|33895|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040PE|0|2|0|0||E|N|N|N||N|||27400|N
110375|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080CE|0|2|0|0||E|N|N|N||N|||70|N
110376|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|24870|37890|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080PE|0|2|0|0||E|N|N|N||N|||31380|N
110377|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
110378|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|28845|41885|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120PE|0|2|0|0||E|N|N|N||N|||35365|N
110379|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
110380|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|32830|45870|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160PE|0|2|0|0||E|N|N|N||N|||39350|N
110381|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
110382|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|36820|49860|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200PE|0|2|0|0||E|N|N|N||N|||43340|N
110383|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
110384|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|40805|53845|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240PE|0|2|0|0||E|N|N|N||N|||47325|N
110385|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
110386|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|44795|57835|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280PE|0|2|0|0||E|N|N|N||N|||51315|N
110387|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
110388|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|48780|61820|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320PE|0|2|0|0||E|N|N|N||N|||55300|N
110389|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3031|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV97PE|2|0|0|0||E|N|N|N||N|||1031|N
110390|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV99CE|2|0|0|0||E|N|N|N||N|||96|N
110391|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3188|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV99PE|2|0|0|0||E|N|N|N||N|||1188|N
110392|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
110393|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|52770|65810|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360PE|0|2|0|0||E|N|N|N||N|||59290|N
110394|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV101CE|2|0|0|0||E|N|N|N||N|||107|N
110395|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV101PE|2|0|0|0||E|N|N|N||N|||1355|N
110396|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
110397|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|56755|69795|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400PE|0|2|0|0||E|N|N|N||N|||63275|N
110398|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
110399|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|60745|73785|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440PE|0|2|0|0||E|N|N|N||N|||67265|N
110400|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
110401|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|64730|77770|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480PE|0|2|0|0||E|N|N|N||N|||71250|N
110402|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV103CE|2|0|0|0||E|N|N|N||N|||82|N
110403|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
110404|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|68720|81760|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520PE|0|2|0|0||E|N|N|N||N|||75240|N
110405|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
110406|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3527|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV103PE|2|0|0|0||E|N|N|N||N|||1527|N
110407|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV105CE|2|0|0|0||E|N|N|N||N|||61|N
110408|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3706|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV105PE|2|0|0|0||E|N|N|N||N|||1706|N
110409|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV107CE|2|0|0|0||E|N|N|N||N|||46|N
110410|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3889|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV107PE|2|0|0|0||E|N|N|N||N|||1889|N
110411|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV109CE|2|0|0|0||E|N|N|N||N|||34|N
110412|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV109PE|2|0|0|0||E|N|N|N||N|||2075|N
110413|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV111CE|2|0|0|0||E|N|N|N||N|||25|N
110414|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV111PE|2|0|0|0||E|N|N|N||N|||2265|N
110415|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV113CE|2|0|0|0||E|N|N|N||N|||18|N
110416|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|456|4456|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV113PE|2|0|0|0||E|N|N|N||N|||2456|N
110417|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV115CE|2|0|0|0||E|N|N|N||N|||13|N
110418|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV115PE|2|0|0|0||E|N|N|N||N|||2650|N
110419|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV117CE|2|0|0|0||E|N|N|N||N|||9|N
110420|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|844|4844|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV117PE|2|0|0|0||E|N|N|N||N|||2844|N
110421|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV119CE|2|0|0|0||E|N|N|N||N|||7|N
110422|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV119PE|2|0|0|0||E|N|N|N||N|||3040|N
110423|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV121CE|2|0|0|0||E|N|N|N||N|||5|N
110424|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1237|5237|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV121PE|2|0|0|0||E|N|N|N||N|||3237|N
110425|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944539|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV134CE|2|0|0|0||E|N|N|N||N|||1|N
110426|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|2523|6523|0|0|0|1475945070|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV134PE|2|0|0|0||E|N|N|N||N|||4523|N
110428|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|72710|85750|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560PE|0|2|0|0||E|N|N|N||N|||79230|N
110429|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
110430|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|80685|93725|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640PE|0|2|0|0||E|N|N|N||N|||87205|N
110434|1922|OPTSTK|KOTAKBANK|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
110435|1922|OPTSTK|KOTAKBANK|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8105|12105|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT335CE|0|2|0|0||E|N|N|N||N|||10105|N
110436|1922|OPTSTK|KOTAKBANK|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
110437|1922|OPTSTK|KOTAKBANK|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7110|11110|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT345CE|0|2|0|0||E|N|N|N||N|||9110|N
110438|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|863|4863|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC60CE|2|0|0|0||E|N|N|N||N|||2863|N
110439|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC60PE|2|0|0|0||E|N|N|N||N|||6|N
110440|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC64CE|2|0|0|0||E|N|N|N||N|||2480|N
110447|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC64PE|2|0|0|0||E|N|N|N||N|||17|N
110448|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|292|4292|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC66CE|2|0|0|0||E|N|N|N||N|||2292|N
110449|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC66PE|2|0|0|0||E|N|N|N||N|||27|N
110467|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|108|4108|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC68CE|2|0|0|0||E|N|N|N||N|||2108|N
110468|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC68PE|2|0|0|0||E|N|N|N||N|||41|N
110481|1922|OPTSTK|KOTAKBANK|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
110482|1922|OPTSTK|KOTAKBANK|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6110|10110|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT355CE|0|2|0|0||E|N|N|N||N|||8110|N
110483|1922|OPTSTK|KOTAKBANK|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
110484|1922|OPTSTK|KOTAKBANK|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5115|9115|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT365CE|0|2|0|0||E|N|N|N||N|||7115|N
110485|1922|OPTSTK|KOTAKBANK|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
110486|1922|OPTSTK|KOTAKBANK|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4125|8125|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT375CE|0|2|0|0||E|N|N|N||N|||6125|N
110487|1922|OPTSTK|KOTAKBANK|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT375PE|0|2|0|0||E|N|N|N||N|||25|N
110488|1922|OPTSTK|KOTAKBANK|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3140|7140|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT385CE|0|2|0|0||E|N|N|N||N|||5140|N
110489|1922|OPTSTK|KOTAKBANK|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT385PE|0|2|0|0||E|N|N|N||N|||40|N
110490|1922|OPTSTK|KOTAKBANK|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2180|6180|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT395CE|0|2|0|0||E|N|N|N||N|||4180|N
110491|1922|OPTSTK|KOTAKBANK|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT395PE|0|2|0|0||E|N|N|N||N|||75|N
110492|1922|OPTSTK|KOTAKBANK|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1165|5165|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT405CE|0|2|0|0||E|N|N|N||N|||3165|N
110493|1922|OPTSTK|KOTAKBANK|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT405PE|0|2|0|0||E|N|N|N||N|||130|N
110494|1922|OPTSTK|KOTAKBANK|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT415CE|0|2|0|0||E|N|N|N||N|||2300|N
110495|1922|OPTSTK|KOTAKBANK|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT415PE|0|2|0|0||E|N|N|N||N|||245|N
110496|1922|OPTSTK|KOTAKBANK|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT425CE|0|2|0|0||E|N|N|N||N|||1550|N
110497|1922|OPTSTK|KOTAKBANK|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT425PE|0|2|0|0||E|N|N|N||N|||470|N
110498|1922|OPTSTK|KOTAKBANK|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT435CE|0|2|0|0||E|N|N|N||N|||945|N
110499|1922|OPTSTK|KOTAKBANK|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT435PE|0|2|0|0||E|N|N|N||N|||850|N
110500|1922|OPTSTK|KOTAKBANK|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT445CE|0|2|0|0||E|N|N|N||N|||510|N
110518|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3929|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC70CE|2|0|0|0||E|N|N|N||N|||1929|N
110519|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC70PE|2|0|0|0||E|N|N|N||N|||59|N
110520|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3756|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC72CE|2|0|0|0||E|N|N|N||N|||1756|N
110521|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC72PE|2|0|0|0||E|N|N|N||N|||83|N
110522|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3589|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC74CE|2|0|0|0||E|N|N|N||N|||1589|N
110523|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC74PE|2|0|0|0||E|N|N|N||N|||114|N
110524|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|126935|166715|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||146825|N
110525|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
110526|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|106995|146775|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||126885|N
110527|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
110528|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|97025|136805|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||116915|N
110529|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
110530|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|87055|126835|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||106945|N
110531|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
110532|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|77090|116870|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||96980|N
110533|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3430|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC76CE|2|0|0|0||E|N|N|N||N|||1430|N
110534|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC76PE|2|0|0|0||E|N|N|N||N|||152|N
110535|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
110536|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|67125|106895|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||87010|N
110537|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
110538|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|57180|96920|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||77050|N
110540|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||10|N
110541|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|47305|86915|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||67110|N
110543|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||45|N
110544|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37630|76860|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||57245|N
110545|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3280|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC78CE|2|0|0|0||E|N|N|N||N|||1280|N
110546|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||300|N
110547|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|28395|66735|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||47565|N
110548|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||480|N
110549|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19965|56555|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||38260|N
110550|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||800|N
110551|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12760|46440|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||29600|N
110552|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|4580|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||1525|N
110553|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7105|36675|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300CE|0|2|0|0||E|N|N|N||N|||21890|N
110554|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|8150|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300PE|0|2|0|0||E|N|N|N||N|||3040|N
110555|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC78PE|2|0|0|0||E|N|N|N||N|||199|N
110556|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1755|26265|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||14010|N
110557|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|13250|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||5610|N
110558|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|18650|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500CE|0|2|0|0||E|N|N|N||N|||9115|N
110559|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3139|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC80CE|2|0|0|0||E|N|N|N||N|||1139|N
110560|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|20595|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500PE|0|2|0|0||E|N|N|N||N|||10235|N
110561|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|12220|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||5285|N
110562|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3325|29245|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||16285|N
110563|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|7625|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700CE|0|2|0|0||E|N|N|N||N|||2920|N
110564|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7380|37760|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700PE|0|2|0|0||E|N|N|N||N|||22570|N
110565|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|4595|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||1615|N
110566|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17875|51705|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||34790|N
110567|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900CE|0|2|0|0||E|N|N|N||N|||855|N
110570|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|25615|61875|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900PE|0|2|0|0||E|N|N|N||N|||43745|N
110571|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||525|N
110572|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|34225|72055|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||53140|N
110594|1922|OPTSTK|KOTAKBANK|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT445PE|0|2|0|0||E|N|N|N||N|||1415|N
110595|1922|OPTSTK|KOTAKBANK|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT455CE|0|2|0|0||E|N|N|N||N|||265|N
110598|1922|OPTSTK|KOTAKBANK|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|195|4195|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT455PE|0|2|0|0||E|N|N|N||N|||2195|N
110599|1922|OPTSTK|KOTAKBANK|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT465CE|0|2|0|0||E|N|N|N||N|||130|N
110601|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100CE|0|2|0|0||E|N|N|N||N|||365|N
110602|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|43420|82190|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100PE|0|2|0|0||E|N|N|N||N|||62805|N
110604|1922|OPTSTK|KOTAKBANK|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1055|5055|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT465PE|0|2|0|0||E|N|N|N||N|||3055|N
110605|1922|OPTSTK|KOTAKBANK|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT475CE|0|2|0|0||E|N|N|N||N|||65|N
110608|1922|OPTSTK|KOTAKBANK|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1960|5960|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT475PE|0|2|0|0||E|N|N|N||N|||3960|N
110609|1922|OPTSTK|KOTAKBANK|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT485CE|0|2|0|0||E|N|N|N||N|||50|N
110610|1922|OPTSTK|KOTAKBANK|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2900|6900|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT485PE|0|2|0|0||E|N|N|N||N|||4900|N
110611|1922|OPTSTK|KOTAKBANK|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT495CE|0|2|0|0||E|N|N|N||N|||20|N
110612|1922|OPTSTK|KOTAKBANK|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3870|7870|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT495PE|0|2|0|0||E|N|N|N||N|||5870|N
110613|1922|OPTSTK|KOTAKBANK|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT505CE|0|2|0|0||E|N|N|N||N|||10|N
110614|1922|OPTSTK|KOTAKBANK|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4855|8855|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT505PE|0|2|0|0||E|N|N|N||N|||6855|N
110615|1922|OPTSTK|KOTAKBANK|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
110616|1922|OPTSTK|KOTAKBANK|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5845|9845|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT515PE|0|2|0|0||E|N|N|N||N|||7845|N
110617|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200CE|0|2|0|0||E|N|N|N||N|||125|N
110618|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|52985|92265|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200PE|0|2|0|0||E|N|N|N||N|||72625|N
110619|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300CE|0|2|0|0||E|N|N|N||N|||55|N
110620|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2255|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC80PE|2|0|0|0||E|N|N|N||N|||255|N
110621|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3007|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC82CE|2|0|0|0||E|N|N|N||N|||1007|N
110622|1922|OPTSTK|KOTAKBANK|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
110623|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|62745|102295|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300PE|0|2|0|0||E|N|N|N||N|||82520|N
110624|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400CE|0|2|0|0||E|N|N|N||N|||25|N
110625|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|72615|112305|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400PE|0|2|0|0||E|N|N|N||N|||92460|N
110626|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500CE|0|2|0|0||E|N|N|N||N|||10|N
110627|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|82540|122290|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500PE|0|2|0|0||E|N|N|N||N|||102415|N
110628|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
110629|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2320|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC82PE|2|0|0|0||E|N|N|N||N|||320|N
110630|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|92495|132265|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600PE|0|2|0|0||E|N|N|N||N|||112380|N
110631|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
110632|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|112420|152210|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800PE|0|2|0|0||E|N|N|N||N|||132315|N
110633|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2885|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC84CE|2|0|0|0||E|N|N|N||N|||885|N
110634|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2396|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC84PE|2|0|0|0||E|N|N|N||N|||396|N
110635|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
110636|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|132355|172145|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000PE|0|2|0|0||E|N|N|N||N|||152250|N
110637|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2773|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC86CE|2|0|0|0||E|N|N|N||N|||773|N
110638|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2482|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC86PE|2|0|0|0||E|N|N|N||N|||482|N
110639|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2672|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC88CE|2|0|0|0||E|N|N|N||N|||672|N
110640|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2578|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC88PE|2|0|0|0||E|N|N|N||N|||578|N
110641|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2581|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC90CE|2|0|0|0||E|N|N|N||N|||581|N
110642|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2684|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC90PE|2|0|0|0||E|N|N|N||N|||684|N
110643|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2499|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC92CE|2|0|0|0||E|N|N|N||N|||499|N
110644|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2799|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC92PE|2|0|0|0||E|N|N|N||N|||799|N
110645|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2426|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC94CE|2|0|0|0||E|N|N|N||N|||426|N
110646|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2924|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC94PE|2|0|0|0||E|N|N|N||N|||924|N
110652|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2362|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC96CE|2|0|0|0||E|N|N|N||N|||362|N
110653|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3057|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC96PE|2|0|0|0||E|N|N|N||N|||1057|N
110654|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2306|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC98CE|2|0|0|0||E|N|N|N||N|||306|N
110656|1922|OPTSTK|KOTAKBANK|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7340|11340|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT530PE|0|2|0|0||E|N|N|N||N|||9340|N
110657|1922|OPTSTK|KOTAKBANK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
110659|1922|OPTSTK|KOTAKBANK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9330|13330|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT550PE|0|2|0|0||E|N|N|N||N|||11330|N
110664|1922|OPTSTK|KOTAKBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KOTAKBANK26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
110668|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3199|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC98PE|2|0|0|0||E|N|N|N||N|||1199|N
110669|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2258|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC100CE|2|0|0|0||E|N|N|N||N|||258|N
110676|1922|OPTSTK|KOTAKBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11325|15325|0|0|0|1475945073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT570PE|0|2|0|0||E|N|N|N||N|||13325|N
110677|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3348|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC100PE|2|0|0|0||E|N|N|N||N|||1348|N
110684|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2216|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC102CE|2|0|0|0||E|N|N|N||N|||216|N
110685|1922|OPTSTK|KOTAKBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|17680|21680|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV240CE|0|2|0|0||E|N|N|N||N|||19680|N
110686|1922|OPTSTK|KOTAKBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KOTAKBANK26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
110687|1922|OPTSTK|KOTAKBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|15695|19695|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV260CE|0|2|0|0||E|N|N|N||N|||17695|N
110688|1922|OPTSTK|KOTAKBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KOTAKBANK26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
110689|1922|OPTSTK|KOTAKBANK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13710|17710|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV280CE|0|2|0|0||E|N|N|N||N|||15710|N
110690|1922|OPTSTK|KOTAKBANK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KOTAKBANK26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
110691|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3503|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC102PE|2|0|0|0||E|N|N|N||N|||1503|N
110692|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC104CE|2|0|0|0||E|N|N|N||N|||180|N
110693|1922|OPTSTK|KOTAKBANK|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11725|15725|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV300CE|0|2|0|0||E|N|N|N||N|||13725|N
110694|1922|OPTSTK|KOTAKBANK|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KOTAKBANK26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
110695|1922|OPTSTK|KOTAKBANK|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10735|14735|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV310CE|0|2|0|0||E|N|N|N||N|||12735|N
110696|1922|OPTSTK|KOTAKBANK|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KOTAKBANK26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
110697|1922|OPTSTK|KOTAKBANK|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9740|13740|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV320CE|0|2|0|0||E|N|N|N||N|||11740|N
110698|1922|OPTSTK|KOTAKBANK|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KOTAKBANK26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
110699|1922|OPTSTK|KOTAKBANK|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8750|12750|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV330CE|0|2|0|0||E|N|N|N||N|||10750|N
110700|1922|OPTSTK|KOTAKBANK|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KOTAKBANK26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
110701|1922|OPTSTK|KOTAKBANK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7760|11760|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV340CE|0|2|0|0||E|N|N|N||N|||9760|N
110702|1922|OPTSTK|KOTAKBANK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
110703|1922|OPTSTK|KOTAKBANK|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6775|10775|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV350CE|0|2|0|0||E|N|N|N||N|||8775|N
110704|1922|OPTSTK|KOTAKBANK|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV350PE|0|2|0|0||E|N|N|N||N|||15|N
110705|1922|OPTSTK|KOTAKBANK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5800|9800|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV360CE|0|2|0|0||E|N|N|N||N|||7800|N
110706|1922|OPTSTK|KOTAKBANK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV360PE|0|2|0|0||E|N|N|N||N|||30|N
110707|1922|OPTSTK|KOTAKBANK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4835|8835|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV370CE|0|2|0|0||E|N|N|N||N|||6835|N
110708|1922|OPTSTK|KOTAKBANK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV370PE|0|2|0|0||E|N|N|N||N|||60|N
110709|1922|OPTSTK|KOTAKBANK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3900|7900|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV380CE|0|2|0|0||E|N|N|N||N|||5900|N
110710|1922|OPTSTK|KOTAKBANK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV380PE|0|2|0|0||E|N|N|N||N|||115|N
110711|1922|OPTSTK|KOTAKBANK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3000|7000|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV390CE|0|2|0|0||E|N|N|N||N|||5000|N
110712|1922|OPTSTK|KOTAKBANK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV390PE|0|2|0|0||E|N|N|N||N|||205|N
110713|1922|OPTSTK|KOTAKBANK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2100|6100|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV400CE|0|2|0|0||E|N|N|N||N|||4100|N
110714|1922|OPTSTK|KOTAKBANK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV400PE|0|2|0|0||E|N|N|N||N|||310|N
110715|1922|OPTSTK|KOTAKBANK|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1380|5380|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV410CE|0|2|0|0||E|N|N|N||N|||3380|N
110716|1922|OPTSTK|KOTAKBANK|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV410PE|0|2|0|0||E|N|N|N||N|||430|N
110717|1922|OPTSTK|KOTAKBANK|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|685|4685|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV420CE|0|2|0|0||E|N|N|N||N|||2685|N
110718|1922|OPTSTK|KOTAKBANK|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV420PE|0|2|0|0||E|N|N|N||N|||715|N
110719|1922|OPTSTK|KOTAKBANK|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV430CE|0|2|0|0||E|N|N|N||N|||1860|N
110720|1922|OPTSTK|KOTAKBANK|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV430PE|0|2|0|0||E|N|N|N||N|||1005|N
110721|1922|OPTSTK|KOTAKBANK|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV440CE|0|2|0|0||E|N|N|N||N|||1300|N
110722|1922|OPTSTK|KOTAKBANK|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV440PE|0|2|0|0||E|N|N|N||N|||1490|N
110723|1922|OPTSTK|KOTAKBANK|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV450CE|0|2|0|0||E|N|N|N||N|||895|N
110724|1922|OPTSTK|KOTAKBANK|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV450PE|0|2|0|0||E|N|N|N||N|||2320|N
110725|1922|OPTSTK|KOTAKBANK|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV460CE|0|2|0|0||E|N|N|N||N|||680|N
110726|1922|OPTSTK|KOTAKBANK|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|985|4985|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV460PE|0|2|0|0||E|N|N|N||N|||2985|N
110727|1922|OPTSTK|KOTAKBANK|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV470CE|0|2|0|0||E|N|N|N||N|||400|N
110728|1922|OPTSTK|KOTAKBANK|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1730|5730|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV470PE|0|2|0|0||E|N|N|N||N|||3730|N
110729|1922|OPTSTK|KOTAKBANK|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV480CE|0|2|0|0||E|N|N|N||N|||260|N
110730|1922|OPTSTK|KOTAKBANK|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2100|6100|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV480PE|0|2|0|0||E|N|N|N||N|||4100|N
110731|1922|OPTSTK|KOTAKBANK|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV490CE|0|2|0|0||E|N|N|N||N|||260|N
110732|1922|OPTSTK|KOTAKBANK|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3395|7395|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV490PE|0|2|0|0||E|N|N|N||N|||5395|N
110733|1922|OPTSTK|KOTAKBANK|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV500CE|0|2|0|0||E|N|N|N||N|||170|N
110734|1922|OPTSTK|KOTAKBANK|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4295|8295|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV500PE|0|2|0|0||E|N|N|N||N|||6295|N
110735|1922|OPTSTK|KOTAKBANK|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV510CE|0|2|0|0||E|N|N|N||N|||110|N
110736|1922|OPTSTK|KOTAKBANK|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5225|9225|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV510PE|0|2|0|0||E|N|N|N||N|||7225|N
110737|1922|OPTSTK|KOTAKBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV520CE|0|2|0|0||E|N|N|N||N|||65|N
110738|1922|OPTSTK|KOTAKBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6175|10175|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV520PE|0|2|0|0||E|N|N|N||N|||8175|N
110739|1922|OPTSTK|KOTAKBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV540CE|0|2|0|0||E|N|N|N||N|||25|N
110740|1922|OPTSTK|KOTAKBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8120|12120|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV540PE|0|2|0|0||E|N|N|N||N|||10120|N
110741|1922|OPTSTK|KOTAKBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV560CE|0|2|0|0||E|N|N|N||N|||10|N
110742|1922|OPTSTK|KOTAKBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10090|14090|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV560PE|0|2|0|0||E|N|N|N||N|||12090|N
110743|1922|OPTSTK|KOTAKBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KOTAKBANK26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
110745|1922|OPTSTK|KOTAKBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12070|16070|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV580PE|0|2|0|0||E|N|N|N||N|||14070|N
110746|9683|OPTSTK|KPITTECH|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|17605|24765|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT260CE|0|2|0|0||E|N|N|N||N|||21185|N
110747|9683|OPTSTK|KPITTECH|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KPITTECH26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
110748|9683|OPTSTK|KPITTECH|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|13615|20775|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT300CE|0|2|0|0||E|N|N|N||N|||17195|N
110749|9683|OPTSTK|KPITTECH|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KPITTECH26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
110750|9683|OPTSTK|KPITTECH|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|8645|15785|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT350CE|0|2|0|0||E|N|N|N||N|||12215|N
110751|9683|OPTSTK|KPITTECH|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KPITTECH26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
110756|9683|OPTSTK|KPITTECH|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6705|13775|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT370CE|0|2|0|0||E|N|N|N||N|||10240|N
110760|9683|OPTSTK|KPITTECH|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT370PE|0|2|0|0||E|N|N|N||N|||25|N
110761|9683|OPTSTK|KPITTECH|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4850|11750|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT390CE|0|2|0|0||E|N|N|N||N|||8300|N
110762|9683|OPTSTK|KPITTECH|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT390PE|0|2|0|0||E|N|N|N||N|||80|N
110763|9683|OPTSTK|KPITTECH|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3200|9710|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT410CE|0|2|0|0||E|N|N|N||N|||6455|N
110764|9683|OPTSTK|KPITTECH|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT410PE|0|2|0|0||E|N|N|N||N|||230|N
110765|9683|OPTSTK|KPITTECH|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1850|7710|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT430CE|0|2|0|0||E|N|N|N||N|||4780|N
110782|12018|OPTSTK|SUZLON|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3250|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT24CE|2|0|0|0||E|N|N|N||N|||1250|N
110783|12018|OPTSTK|SUZLON|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUZLON26OCT24PE|2|0|0|0||E|N|N|N||N|||1|N
110784|12018|OPTSTK|SUZLON|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2852|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT28CE|2|0|0|0||E|N|N|N||N|||852|N
110785|12018|OPTSTK|SUZLON|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUZLON26OCT28PE|2|0|0|0||E|N|N|N||N|||1|N
110786|12018|OPTSTK|SUZLON|XX||1477578600|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2655|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT30CE|2|0|0|0||E|N|N|N||N|||655|N
110787|12018|OPTSTK|SUZLON|XX||1477578600|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT30PE|2|0|0|0||E|N|N|N||N|||3|N
110788|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3665|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC104PE|2|0|0|0||E|N|N|N||N|||1665|N
110789|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2149|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC106CE|2|0|0|0||E|N|N|N||N|||149|N
110790|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3831|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC106PE|2|0|0|0||E|N|N|N||N|||1831|N
110791|12018|OPTSTK|SUZLON|XX||1477578600|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2467|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT32CE|2|0|0|0||E|N|N|N||N|||467|N
110792|12018|OPTSTK|SUZLON|XX||1477578600|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT32PE|2|0|0|0||E|N|N|N||N|||21|N
110793|12018|OPTSTK|SUZLON|XX||1477578600|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2302|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT34CE|2|0|0|0||E|N|N|N||N|||302|N
110794|12018|OPTSTK|SUZLON|XX||1477578600|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT34PE|2|0|0|0||E|N|N|N||N|||53|N
110795|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC108CE|2|0|0|0||E|N|N|N||N|||123|N
110796|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|3|4003|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC108PE|2|0|0|0||E|N|N|N||N|||2003|N
110797|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC110CE|2|0|0|0||E|N|N|N||N|||102|N
110798|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|178|4178|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC110PE|2|0|0|0||E|N|N|N||N|||2178|N
110799|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC112CE|2|0|0|0||E|N|N|N||N|||83|N
110800|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|357|4357|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC112PE|2|0|0|0||E|N|N|N||N|||2357|N
110801|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC114CE|2|0|0|0||E|N|N|N||N|||68|N
110802|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|539|4539|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC114PE|2|0|0|0||E|N|N|N||N|||2539|N
110803|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC116CE|2|0|0|0||E|N|N|N||N|||55|N
110804|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|724|4724|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC116PE|2|0|0|0||E|N|N|N||N|||2724|N
110805|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC118CE|2|0|0|0||E|N|N|N||N|||45|N
110806|12018|OPTSTK|SUZLON|XX||1477578600|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT36CE|2|0|0|0||E|N|N|N||N|||166|N
110807|12018|OPTSTK|SUZLON|XX||1477578600|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT36PE|2|0|0|0||E|N|N|N||N|||116|N
110808|12018|OPTSTK|SUZLON|XX||1477578600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT38CE|2|0|0|0||E|N|N|N||N|||80|N
110809|12018|OPTSTK|SUZLON|XX||1477578600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2230|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT38PE|2|0|0|0||E|N|N|N||N|||230|N
110810|12018|OPTSTK|SUZLON|XX||1477578600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT40CE|2|0|0|0||E|N|N|N||N|||39|N
110811|12018|OPTSTK|SUZLON|XX||1477578600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2392|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT40PE|2|0|0|0||E|N|N|N||N|||392|N
110812|12018|OPTSTK|SUZLON|XX||1477578600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT42CE|2|0|0|0||E|N|N|N||N|||19|N
110813|12018|OPTSTK|SUZLON|XX||1477578600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2559|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT42PE|2|0|0|0||E|N|N|N||N|||559|N
110814|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|911|4911|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC118PE|2|0|0|0||E|N|N|N||N|||2911|N
110815|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC120CE|2|0|0|0||E|N|N|N||N|||36|N
110816|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1099|5099|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC120PE|2|0|0|0||E|N|N|N||N|||3099|N
110817|12018|OPTSTK|SUZLON|XX||1477578600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT44CE|2|0|0|0||E|N|N|N||N|||9|N
110818|12018|OPTSTK|SUZLON|XX||1477578600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2708|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT44PE|2|0|0|0||E|N|N|N||N|||708|N
110819|12018|OPTSTK|SUZLON|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT46CE|2|0|0|0||E|N|N|N||N|||7|N
110820|12018|OPTSTK|SUZLON|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2947|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT46PE|2|0|0|0||E|N|N|N||N|||947|N
110823|12018|OPTSTK|SUZLON|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT48CE|2|0|0|0||E|N|N|N||N|||4|N
110825|12018|OPTSTK|SUZLON|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3142|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT48PE|2|0|0|0||E|N|N|N||N|||1142|N
110826|12018|OPTSTK|SUZLON|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT50CE|2|0|0|0||E|N|N|N||N|||3|N
110833|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC122CE|2|0|0|0||E|N|N|N||N|||29|N
110834|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1290|5290|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC122PE|2|0|0|0||E|N|N|N||N|||3290|N
110835|12018|OPTSTK|SUZLON|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3297|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT50PE|2|0|0|0||E|N|N|N||N|||1297|N
110836|12018|OPTSTK|SUZLON|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT52CE|2|0|0|0||E|N|N|N||N|||2|N
110853|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC124CE|2|0|0|0||E|N|N|N||N|||23|N
110854|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1481|5481|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC124PE|2|0|0|0||E|N|N|N||N|||3481|N
110855|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC128CE|2|0|0|0||E|N|N|N||N|||15|N
110856|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1867|5867|0|0|0|1475945070|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC128PE|2|0|0|0||E|N|N|N||N|||3867|N
110857|9683|OPTSTK|KPITTECH|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT430PE|0|2|0|0||E|N|N|N||N|||350|N
110858|9683|OPTSTK|KPITTECH|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|870|5810|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT450CE|0|2|0|0||E|N|N|N||N|||3340|N
110859|1181|OPTSTK|GODFRYPHLP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|56930|89920|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1040CE|0|2|0|0||E|N|N|N||N|||73425|N
110860|1181|OPTSTK|GODFRYPHLP|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
110861|9683|OPTSTK|KPITTECH|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT450PE|0|2|0|0||E|N|N|N||N|||735|N
110862|9683|OPTSTK|KPITTECH|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT470CE|0|2|0|0||E|N|N|N||N|||1905|N
110863|1181|OPTSTK|GODFRYPHLP|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|52945|85935|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1080CE|0|2|0|0||E|N|N|N||N|||69440|N
110864|1181|OPTSTK|GODFRYPHLP|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
110865|1181|OPTSTK|GODFRYPHLP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|48955|81945|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1120CE|0|2|0|0||E|N|N|N||N|||65450|N
110866|1181|OPTSTK|GODFRYPHLP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
110867|9683|OPTSTK|KPITTECH|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT470PE|0|2|0|0||E|N|N|N||N|||1455|N
110868|9683|OPTSTK|KPITTECH|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT490CE|0|2|0|0||E|N|N|N||N|||1055|N
110869|9683|OPTSTK|KPITTECH|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|445|4805|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT490PE|0|2|0|0||E|N|N|N||N|||2625|N
110870|9683|OPTSTK|KPITTECH|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT510CE|0|2|0|0||E|N|N|N||N|||565|N
110871|9683|OPTSTK|KPITTECH|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1535|6815|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT510PE|0|2|0|0||E|N|N|N||N|||4175|N
110872|9683|OPTSTK|KPITTECH|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT530CE|0|2|0|0||E|N|N|N||N|||310|N
110873|9683|OPTSTK|KPITTECH|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2825|8825|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT530PE|0|2|0|0||E|N|N|N||N|||5825|N
110874|9683|OPTSTK|KPITTECH|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT550CE|0|2|0|0||E|N|N|N||N|||185|N
110875|9683|OPTSTK|KPITTECH|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4455|10945|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT550PE|0|2|0|0||E|N|N|N||N|||7700|N
110876|9683|OPTSTK|KPITTECH|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT570CE|0|2|0|0||E|N|N|N||N|||120|N
110877|1181|OPTSTK|GODFRYPHLP|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44980|77950|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1160CE|0|2|0|0||E|N|N|N||N|||61465|N
110878|9683|OPTSTK|KPITTECH|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6430|13230|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT570PE|0|2|0|0||E|N|N|N||N|||9830|N
110879|9683|OPTSTK|KPITTECH|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT590CE|0|2|0|0||E|N|N|N||N|||90|N
110880|9683|OPTSTK|KPITTECH|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|8275|15255|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT590PE|0|2|0|0||E|N|N|N||N|||11765|N
110881|9683|OPTSTK|KPITTECH|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT610CE|0|2|0|0||E|N|N|N||N|||25|N
110882|9683|OPTSTK|KPITTECH|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|10200|17270|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT610PE|0|2|0|0||E|N|N|N||N|||13735|N
110883|9683|OPTSTK|KPITTECH|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475944539|1477526400|1477578600|15|1|            |KPITTECH26OCT630CE|0|2|0|0||E|N|N|N||N|||50|N
110884|9683|OPTSTK|KPITTECH|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|12155|19275|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT630PE|0|2|0|0||E|N|N|N||N|||15715|N
110885|1181|OPTSTK|GODFRYPHLP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
110886|9683|OPTSTK|KPITTECH|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT650CE|0|2|0|0||E|N|N|N||N|||30|N
110887|1181|OPTSTK|GODFRYPHLP|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|37065|69955|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1240CE|0|2|0|0||E|N|N|N||N|||53510|N
110888|9683|OPTSTK|KPITTECH|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|14135|21275|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT650PE|0|2|0|0||E|N|N|N||N|||17705|N
110889|9683|OPTSTK|KPITTECH|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |KPITTECH26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
110890|9683|OPTSTK|KPITTECH|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|16120|23270|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT670PE|0|2|0|0||E|N|N|N||N|||19695|N
110892|9683|OPTSTK|KPITTECH|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|18115|25265|0|0|0|1475945073|1477526400|1477578600|15|1|            |KPITTECH26OCT690PE|0|2|0|0||E|N|N|N||N|||21690|N
110908|1181|OPTSTK|GODFRYPHLP|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1240PE|0|2|0|0||E|N|N|N||N|||25|N
110911|1181|OPTSTK|GODFRYPHLP|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|33155|65945|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1280CE|0|2|0|0||E|N|N|N||N|||49550|N
110912|1181|OPTSTK|GODFRYPHLP|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1280PE|0|2|0|0||E|N|N|N||N|||55|N
110915|1181|OPTSTK|GODFRYPHLP|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29310|61920|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1320CE|0|2|0|0||E|N|N|N||N|||45615|N
110916|1181|OPTSTK|GODFRYPHLP|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1320PE|0|2|0|0||E|N|N|N||N|||105|N
110917|1181|OPTSTK|GODFRYPHLP|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27420|59900|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1340CE|0|2|0|0||E|N|N|N||N|||43660|N
110918|1181|OPTSTK|GODFRYPHLP|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1340PE|0|2|0|0||E|N|N|N||N|||145|N
110919|1181|OPTSTK|GODFRYPHLP|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25555|57875|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1360CE|0|2|0|0||E|N|N|N||N|||41715|N
110920|1181|OPTSTK|GODFRYPHLP|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1360PE|0|2|0|0||E|N|N|N||N|||195|N
110921|1181|OPTSTK|GODFRYPHLP|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|23725|55845|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1380CE|0|2|0|0||E|N|N|N||N|||39785|N
110922|1181|OPTSTK|GODFRYPHLP|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1380PE|0|2|0|0||E|N|N|N||N|||260|N
110923|1181|OPTSTK|GODFRYPHLP|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20180|51780|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1420CE|0|2|0|0||E|N|N|N||N|||35980|N
110924|1181|OPTSTK|GODFRYPHLP|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1420PE|0|2|0|0||E|N|N|N||N|||440|N
110927|1181|OPTSTK|GODFRYPHLP|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18480|49740|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1440CE|0|2|0|0||E|N|N|N||N|||34110|N
110928|1181|OPTSTK|GODFRYPHLP|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1440PE|0|2|0|0||E|N|N|N||N|||565|N
110929|1181|OPTSTK|GODFRYPHLP|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16835|47705|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1460CE|0|2|0|0||E|N|N|N||N|||32270|N
110930|1181|OPTSTK|GODFRYPHLP|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1460PE|0|2|0|0||E|N|N|N||N|||715|N
110931|1181|OPTSTK|GODFRYPHLP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15250|45670|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1480CE|0|2|0|0||E|N|N|N||N|||30460|N
110932|1181|OPTSTK|GODFRYPHLP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1480PE|0|2|0|0||E|N|N|N||N|||900|N
110934|1181|OPTSTK|GODFRYPHLP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12280|41610|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1520CE|0|2|0|0||E|N|N|N||N|||26945|N
110935|1181|OPTSTK|GODFRYPHLP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1520PE|0|2|0|0||E|N|N|N||N|||1375|N
110936|1181|OPTSTK|GODFRYPHLP|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10910|39600|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1540CE|0|2|0|0||E|N|N|N||N|||25255|N
110937|1181|OPTSTK|GODFRYPHLP|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1540PE|0|2|0|0||E|N|N|N||N|||1675|N
110938|1181|OPTSTK|GODFRYPHLP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9615|37595|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1560CE|0|2|0|0||E|N|N|N||N|||23605|N
110939|1181|OPTSTK|GODFRYPHLP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1560PE|0|2|0|0||E|N|N|N||N|||775|N
110940|1181|OPTSTK|GODFRYPHLP|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8400|35620|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1580CE|0|2|0|0||E|N|N|N||N|||22010|N
110941|1181|OPTSTK|GODFRYPHLP|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5310|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1580PE|0|2|0|0||E|N|N|N||N|||2420|N
110942|1181|OPTSTK|GODFRYPHLP|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6230|31740|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1620CE|0|2|0|0||E|N|N|N||N|||18985|N
110943|1181|OPTSTK|GODFRYPHLP|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|7125|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1620PE|0|2|0|0||E|N|N|N||N|||3380|N
110944|1181|OPTSTK|GODFRYPHLP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5260|29840|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1640CE|0|2|0|0||E|N|N|N||N|||17550|N
110945|1181|OPTSTK|GODFRYPHLP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5710|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1640PE|0|2|0|0||E|N|N|N||N|||1500|N
110946|1181|OPTSTK|GODFRYPHLP|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4385|27985|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1660CE|0|2|0|0||E|N|N|N||N|||16185|N
110947|1181|OPTSTK|GODFRYPHLP|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|9270|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1660PE|0|2|0|0||E|N|N|N||N|||4570|N
110948|1181|OPTSTK|GODFRYPHLP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3595|26175|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1680CE|0|2|0|0||E|N|N|N||N|||14885|N
110949|1181|OPTSTK|GODFRYPHLP|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55|10475|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1680PE|0|2|0|0||E|N|N|N||N|||5265|N
110950|1181|OPTSTK|GODFRYPHLP|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2255|22725|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1720CE|0|2|0|0||E|N|N|N||N|||12490|N
110951|1181|OPTSTK|GODFRYPHLP|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|9865|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1720PE|0|2|0|0||E|N|N|N||N|||3600|N
110952|1181|OPTSTK|GODFRYPHLP|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1700|21080|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1740CE|0|2|0|0||E|N|N|N||N|||11390|N
110953|1181|OPTSTK|GODFRYPHLP|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|11085|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1740PE|0|2|0|0||E|N|N|N||N|||4275|N
110954|1181|OPTSTK|GODFRYPHLP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1215|19505|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1760CE|0|2|0|0||E|N|N|N||N|||10360|N
110955|1181|OPTSTK|GODFRYPHLP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|12620|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1760PE|0|2|0|0||E|N|N|N||N|||5265|N
110956|1181|OPTSTK|GODFRYPHLP|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|795|17995|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1780CE|0|2|0|0||E|N|N|N||N|||9395|N
110957|1181|OPTSTK|GODFRYPHLP|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|15125|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1780PE|0|2|0|0||E|N|N|N||N|||7225|N
110958|12018|OPTSTK|SUZLON|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3541|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT52PE|2|0|0|0||E|N|N|N||N|||1541|N
110959|1181|OPTSTK|GODFRYPHLP|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|11130|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1820CE|0|2|0|0||E|N|N|N||N|||3610|N
110960|1181|OPTSTK|GODFRYPHLP|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|16815|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1820PE|0|2|0|0||E|N|N|N||N|||7835|N
110961|1181|OPTSTK|GODFRYPHLP|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|13880|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1840CE|0|2|0|0||E|N|N|N||N|||6885|N
110962|12018|OPTSTK|SUZLON|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT54CE|2|0|0|0||E|N|N|N||N|||2|N
110963|12018|OPTSTK|SUZLON|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3740|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT54PE|2|0|0|0||E|N|N|N||N|||1740|N
110964|12018|OPTSTK|SUZLON|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT56CE|2|0|0|0||E|N|N|N||N|||1|N
110965|9683|OPTSTK|KPITTECH|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|15740|22890|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV280CE|0|2|0|0||E|N|N|N||N|||19315|N
110966|9683|OPTSTK|KPITTECH|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |KPITTECH26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
110967|1181|OPTSTK|GODFRYPHLP|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3710|22720|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1840PE|0|2|0|0||E|N|N|N||N|||13215|N
110968|1181|OPTSTK|GODFRYPHLP|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|9005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1860CE|0|2|0|0||E|N|N|N||N|||2520|N
110969|1181|OPTSTK|GODFRYPHLP|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4485|24515|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1860PE|0|2|0|0||E|N|N|N||N|||14500|N
110970|1181|OPTSTK|GODFRYPHLP|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|11515|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1880CE|0|2|0|0||E|N|N|N||N|||5525|N
110971|1181|OPTSTK|GODFRYPHLP|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5330|26350|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1880PE|0|2|0|0||E|N|N|N||N|||15840|N
110972|1181|OPTSTK|GODFRYPHLP|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|6660|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1920CE|0|2|0|0||E|N|N|N||N|||1605|N
110973|1181|OPTSTK|GODFRYPHLP|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7240|30130|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1920PE|0|2|0|0||E|N|N|N||N|||18685|N
110974|1181|OPTSTK|GODFRYPHLP|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|8515|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1940CE|0|2|0|0||E|N|N|N||N|||3895|N
110975|1181|OPTSTK|GODFRYPHLP|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8315|32075|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1940PE|0|2|0|0||E|N|N|N||N|||20195|N
110976|1181|OPTSTK|GODFRYPHLP|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|7660|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1960CE|0|2|0|0||E|N|N|N||N|||3450|N
110977|1181|OPTSTK|GODFRYPHLP|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9450|34030|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1960PE|0|2|0|0||E|N|N|N||N|||21740|N
110978|1181|OPTSTK|GODFRYPHLP|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|6855|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1980CE|0|2|0|0||E|N|N|N||N|||3035|N
110979|1181|OPTSTK|GODFRYPHLP|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10645|36005|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1980PE|0|2|0|0||E|N|N|N||N|||23325|N
110980|1181|OPTSTK|GODFRYPHLP|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5470|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2020CE|0|2|0|0||E|N|N|N||N|||2350|N
110981|1181|OPTSTK|GODFRYPHLP|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13240|40000|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2020PE|0|2|0|0||E|N|N|N||N|||26620|N
110982|1181|OPTSTK|GODFRYPHLP|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4860|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2040CE|0|2|0|0||E|N|N|N||N|||2055|N
110983|1181|OPTSTK|GODFRYPHLP|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14630|42020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2040PE|0|2|0|0||E|N|N|N||N|||28325|N
110984|1181|OPTSTK|GODFRYPHLP|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4310|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2060CE|0|2|0|0||E|N|N|N||N|||1795|N
110985|1181|OPTSTK|GODFRYPHLP|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16070|44040|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2060PE|0|2|0|0||E|N|N|N||N|||30055|N
110986|1181|OPTSTK|GODFRYPHLP|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2080CE|0|2|0|0||E|N|N|N||N|||415|N
110987|1181|OPTSTK|GODFRYPHLP|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17565|46075|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2080PE|0|2|0|0||E|N|N|N||N|||31820|N
110988|1181|OPTSTK|GODFRYPHLP|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2120CE|0|2|0|0||E|N|N|N||N|||375|N
110989|1181|OPTSTK|GODFRYPHLP|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20700|50150|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2120PE|0|2|0|0||E|N|N|N||N|||35425|N
110990|1181|OPTSTK|GODFRYPHLP|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2140CE|0|2|0|0||E|N|N|N||N|||1020|N
110991|1181|OPTSTK|GODFRYPHLP|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22335|52185|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2140PE|0|2|0|0||E|N|N|N||N|||37260|N
110992|1181|OPTSTK|GODFRYPHLP|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2160CE|0|2|0|0||E|N|N|N||N|||885|N
110993|1181|OPTSTK|GODFRYPHLP|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24000|54220|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2160PE|0|2|0|0||E|N|N|N||N|||39110|N
110994|1181|OPTSTK|GODFRYPHLP|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2180CE|0|2|0|0||E|N|N|N||N|||760|N
110995|1181|OPTSTK|GODFRYPHLP|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25710|56260|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2180PE|0|2|0|0||E|N|N|N||N|||40985|N
110996|1181|OPTSTK|GODFRYPHLP|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2220CE|0|2|0|0||E|N|N|N||N|||560|N
110997|1181|OPTSTK|GODFRYPHLP|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29210|60330|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2220PE|0|2|0|0||E|N|N|N||N|||44770|N
110998|1181|OPTSTK|GODFRYPHLP|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2240CE|0|2|0|0||E|N|N|N||N|||480|N
110999|1181|OPTSTK|GODFRYPHLP|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31010|62360|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2240PE|0|2|0|0||E|N|N|N||N|||46685|N
111000|1181|OPTSTK|GODFRYPHLP|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2260CE|0|2|0|0||E|N|N|N||N|||410|N
111001|1181|OPTSTK|GODFRYPHLP|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32830|64390|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2260PE|0|2|0|0||E|N|N|N||N|||48610|N
111002|1181|OPTSTK|GODFRYPHLP|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2280CE|0|2|0|0||E|N|N|N||N|||350|N
111003|12018|OPTSTK|SUZLON|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|3950|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT56PE|2|0|0|0||E|N|N|N||N|||1950|N
111004|12018|OPTSTK|SUZLON|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944539|1477526400|1477578600|15|1|            |SUZLON26OCT58CE|2|0|0|0||E|N|N|N||N|||1|N
111005|12018|OPTSTK|SUZLON|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1469750400|0|0|0|0|0|139|4139|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT58PE|2|0|0|0||E|N|N|N||N|||2139|N
111020|1181|OPTSTK|GODFRYPHLP|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34670|66420|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2280PE|0|2|0|0||E|N|N|N||N|||50545|N
111021|1181|OPTSTK|GODFRYPHLP|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2320CE|0|2|0|0||E|N|N|N||N|||255|N
111022|9683|OPTSTK|KPITTECH|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|11820|18910|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV320CE|0|2|0|0||E|N|N|N||N|||15365|N
111023|9683|OPTSTK|KPITTECH|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV320PE|0|2|0|0||E|N|N|N||N|||25|N
111024|9683|OPTSTK|KPITTECH|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|8115|14945|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV360CE|0|2|0|0||E|N|N|N||N|||11530|N
111025|9683|OPTSTK|KPITTECH|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV360PE|0|2|0|0||E|N|N|N||N|||160|N
111026|9683|OPTSTK|KPITTECH|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6440|13000|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV380CE|0|2|0|0||E|N|N|N||N|||9720|N
111027|9683|OPTSTK|KPITTECH|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV380PE|0|2|0|0||E|N|N|N||N|||335|N
111074|9683|OPTSTK|KPITTECH|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4945|11105|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV400CE|0|2|0|0||E|N|N|N||N|||8025|N
111075|9683|OPTSTK|KPITTECH|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV400PE|0|2|0|0||E|N|N|N||N|||625|N
111076|9683|OPTSTK|KPITTECH|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3670|9300|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV420CE|0|2|0|0||E|N|N|N||N|||6485|N
111077|9683|OPTSTK|KPITTECH|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV420PE|0|2|0|0||E|N|N|N||N|||1070|N
111080|9683|OPTSTK|KPITTECH|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2610|7620|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV440CE|0|2|0|0||E|N|N|N||N|||5115|N
111081|9683|OPTSTK|KPITTECH|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV440PE|0|2|0|0||E|N|N|N||N|||1685|N
111082|9683|OPTSTK|KPITTECH|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1785|6115|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV460CE|0|2|0|0||E|N|N|N||N|||3950|N
111083|9683|OPTSTK|KPITTECH|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|505|4505|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV460PE|0|2|0|0||E|N|N|N||N|||2505|N
111084|1181|OPTSTK|GODFRYPHLP|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|38405|70465|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2320PE|0|2|0|0||E|N|N|N||N|||54435|N
111085|1181|OPTSTK|GODFRYPHLP|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2340CE|0|2|0|0||E|N|N|N||N|||215|N
111086|1181|OPTSTK|GODFRYPHLP|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|40295|72485|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2340PE|0|2|0|0||E|N|N|N||N|||56390|N
111087|1181|OPTSTK|GODFRYPHLP|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2360CE|0|2|0|0||E|N|N|N||N|||180|N
111088|1181|OPTSTK|GODFRYPHLP|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|42200|74500|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2360PE|0|2|0|0||E|N|N|N||N|||58350|N
111089|1181|OPTSTK|GODFRYPHLP|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2380CE|0|2|0|0||E|N|N|N||N|||155|N
111090|1181|OPTSTK|GODFRYPHLP|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44115|76515|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2380PE|0|2|0|0||E|N|N|N||N|||60315|N
111091|1181|OPTSTK|GODFRYPHLP|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2420CE|0|2|0|0||E|N|N|N||N|||110|N
111094|1181|OPTSTK|GODFRYPHLP|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|47980|80540|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2420PE|0|2|0|0||E|N|N|N||N|||64260|N
111095|1181|OPTSTK|GODFRYPHLP|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2440CE|0|2|0|0||E|N|N|N||N|||90|N
111096|9683|OPTSTK|KPITTECH|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|980|4980|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV480CE|0|2|0|0||E|N|N|N||N|||2980|N
111097|9683|OPTSTK|KPITTECH|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1520|5520|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV480PE|0|2|0|0||E|N|N|N||N|||3520|N
111098|9683|OPTSTK|KPITTECH|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV500CE|0|2|0|0||E|N|N|N||N|||1635|N
111099|9683|OPTSTK|KPITTECH|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1500|5700|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV500PE|0|2|0|0||E|N|N|N||N|||3600|N
111100|1181|OPTSTK|GODFRYPHLP|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|49925|82545|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2440PE|0|2|0|0||E|N|N|N||N|||66235|N
111101|1181|OPTSTK|GODFRYPHLP|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2460CE|0|2|0|0||E|N|N|N||N|||80|N
111102|1181|OPTSTK|GODFRYPHLP|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|51875|84555|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2460PE|0|2|0|0||E|N|N|N||N|||68215|N
111103|1181|OPTSTK|GODFRYPHLP|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2480CE|0|2|0|0||E|N|N|N||N|||65|N
111104|1181|OPTSTK|GODFRYPHLP|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53830|86560|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2480PE|0|2|0|0||E|N|N|N||N|||70195|N
111105|1181|OPTSTK|GODFRYPHLP|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2520CE|0|2|0|0||E|N|N|N||N|||45|N
111106|1181|OPTSTK|GODFRYPHLP|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|57765|90565|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2520PE|0|2|0|0||E|N|N|N||N|||74165|N
111107|1181|OPTSTK|GODFRYPHLP|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2560CE|0|2|0|0||E|N|N|N||N|||35|N
111108|1181|OPTSTK|GODFRYPHLP|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|61710|94570|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2560PE|0|2|0|0||E|N|N|N||N|||78140|N
111109|1181|OPTSTK|GODFRYPHLP|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2640CE|0|2|0|0||E|N|N|N||N|||15|N
111110|1181|OPTSTK|GODFRYPHLP|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|69630|102560|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2640PE|0|2|0|0||E|N|N|N||N|||86095|N
111111|1181|OPTSTK|GODFRYPHLP|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2680CE|0|2|0|0||E|N|N|N||N|||10|N
111112|1181|OPTSTK|GODFRYPHLP|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|73605|106555|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2680PE|0|2|0|0||E|N|N|N||N|||90080|N
111113|1181|OPTSTK|GODFRYPHLP|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2720CE|0|2|0|0||E|N|N|N||N|||10|N
111114|1181|OPTSTK|GODFRYPHLP|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|77585|110545|0|0|0|1475945070|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2720PE|0|2|0|0||E|N|N|N||N|||94065|N
111115|1181|OPTSTK|GODFRYPHLP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|57495|90365|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1040CE|0|2|0|0||E|N|N|N||N|||73930|N
111116|1181|OPTSTK|GODFRYPHLP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1040PE|0|2|0|0||E|N|N|N||N|||50|N
111117|1181|OPTSTK|GODFRYPHLP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53600|86390|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1080CE|0|2|0|0||E|N|N|N||N|||69995|N
111118|1181|OPTSTK|GODFRYPHLP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1080PE|0|2|0|0||E|N|N|N||N|||85|N
111119|1181|OPTSTK|GODFRYPHLP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|49750|82410|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1120CE|0|2|0|0||E|N|N|N||N|||66080|N
111120|1181|OPTSTK|GODFRYPHLP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1120PE|0|2|0|0||E|N|N|N||N|||140|N
111121|1181|OPTSTK|GODFRYPHLP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|45965|78435|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1160CE|0|2|0|0||E|N|N|N||N|||62200|N
111122|1181|OPTSTK|GODFRYPHLP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1160PE|0|2|0|0||E|N|N|N||N|||230|N
111123|1181|OPTSTK|GODFRYPHLP|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|38610|70510|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1240CE|0|2|0|0||E|N|N|N||N|||54560|N
111124|1181|OPTSTK|GODFRYPHLP|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1240PE|0|2|0|0||E|N|N|N||N|||535|N
111127|1181|OPTSTK|GODFRYPHLP|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35100|66570|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1280CE|0|2|0|0||E|N|N|N||N|||50835|N
111128|1181|OPTSTK|GODFRYPHLP|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1280PE|0|2|0|0||E|N|N|N||N|||775|N
111129|1181|OPTSTK|GODFRYPHLP|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31715|62665|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1320CE|0|2|0|0||E|N|N|N||N|||47190|N
111130|1181|OPTSTK|GODFRYPHLP|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1320PE|0|2|0|0||E|N|N|N||N|||1100|N
111145|9683|OPTSTK|KPITTECH|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV520CE|0|2|0|0||E|N|N|N||N|||1590|N
111146|9683|OPTSTK|KPITTECH|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3695|8505|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV520PE|0|2|0|0||E|N|N|N||N|||6100|N
111147|1181|OPTSTK|GODFRYPHLP|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|30080|60720|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1340CE|0|2|0|0||E|N|N|N||N|||45400|N
111148|1181|OPTSTK|GODFRYPHLP|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1340PE|0|2|0|0||E|N|N|N||N|||1295|N
111149|27066|OPTSTK|SWIGGY|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3555|7555|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT180CE|0|0|0|0||E|N|N|N||N|||5555|N
111150|27066|OPTSTK|SWIGGY|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SWIGGY26OCT180PE|0|0|0|0||E|N|N|N||N|||5|N
111151|9683|OPTSTK|KPITTECH|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV540CE|0|2|0|0||E|N|N|N||N|||1130|N
111152|9683|OPTSTK|KPITTECH|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4950|10300|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV540PE|0|2|0|0||E|N|N|N||N|||7625|N
111153|27066|OPTSTK|SWIGGY|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1850|5850|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT200CE|0|0|0|0||E|N|N|N||N|||3850|N
111154|1181|OPTSTK|GODFRYPHLP|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28480|58790|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1360CE|0|2|0|0||E|N|N|N||N|||43635|N
111155|1181|OPTSTK|GODFRYPHLP|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1360PE|0|2|0|0||E|N|N|N||N|||1515|N
111156|1181|OPTSTK|GODFRYPHLP|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|26925|56875|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1380CE|0|2|0|0||E|N|N|N||N|||41900|N
111157|1181|OPTSTK|GODFRYPHLP|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1380PE|0|2|0|0||E|N|N|N||N|||1765|N
111158|1181|OPTSTK|GODFRYPHLP|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|23950|53090|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1420CE|0|2|0|0||E|N|N|N||N|||38520|N
111159|1181|OPTSTK|GODFRYPHLP|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|355|4355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1420PE|0|2|0|0||E|N|N|N||N|||2355|N
111160|1181|OPTSTK|GODFRYPHLP|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22530|51220|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1440CE|0|2|0|0||E|N|N|N||N|||36875|N
111161|1181|OPTSTK|GODFRYPHLP|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|540|4850|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1440PE|0|2|0|0||E|N|N|N||N|||2695|N
111162|1181|OPTSTK|GODFRYPHLP|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21160|49370|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1460CE|0|2|0|0||E|N|N|N||N|||35265|N
111163|1181|OPTSTK|GODFRYPHLP|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|675|5465|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1460PE|0|2|0|0||E|N|N|N||N|||3070|N
111164|1181|OPTSTK|GODFRYPHLP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19840|47550|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1480CE|0|2|0|0||E|N|N|N||N|||33695|N
111165|1181|OPTSTK|GODFRYPHLP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|840|6130|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1480PE|0|2|0|0||E|N|N|N||N|||3485|N
111166|1181|OPTSTK|GODFRYPHLP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17350|43980|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1520CE|0|2|0|0||E|N|N|N||N|||30665|N
111167|1181|OPTSTK|GODFRYPHLP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1240|7610|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1520PE|0|2|0|0||E|N|N|N||N|||4425|N
111168|1181|OPTSTK|GODFRYPHLP|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16180|42230|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1540CE|0|2|0|0||E|N|N|N||N|||29205|N
111169|1181|OPTSTK|GODFRYPHLP|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1480|8430|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1540PE|0|2|0|0||E|N|N|N||N|||4955|N
111170|1181|OPTSTK|GODFRYPHLP|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15065|40515|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1560CE|0|2|0|0||E|N|N|N||N|||27790|N
111171|1181|OPTSTK|GODFRYPHLP|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1745|9295|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1560PE|0|2|0|0||E|N|N|N||N|||5520|N
111172|1181|OPTSTK|GODFRYPHLP|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13995|38835|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1580CE|0|2|0|0||E|N|N|N||N|||26415|N
111173|1181|OPTSTK|GODFRYPHLP|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2050|10210|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1580PE|0|2|0|0||E|N|N|N||N|||6130|N
111174|1181|OPTSTK|GODFRYPHLP|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12010|35560|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1620CE|0|2|0|0||E|N|N|N||N|||23785|N
111175|1181|OPTSTK|GODFRYPHLP|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2745|12195|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1620PE|0|2|0|0||E|N|N|N||N|||7470|N
111176|1181|OPTSTK|GODFRYPHLP|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11100|33980|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1640CE|0|2|0|0||E|N|N|N||N|||22540|N
111177|1181|OPTSTK|GODFRYPHLP|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3150|13270|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1640PE|0|2|0|0||E|N|N|N||N|||8210|N
111178|1181|OPTSTK|GODFRYPHLP|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10235|32445|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1660CE|0|2|0|0||E|N|N|N||N|||21340|N
111179|1181|OPTSTK|GODFRYPHLP|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3600|14390|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1660PE|0|2|0|0||E|N|N|N||N|||8995|N
111180|1181|OPTSTK|GODFRYPHLP|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9425|30945|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1680CE|0|2|0|0||E|N|N|N||N|||20185|N
111181|1181|OPTSTK|GODFRYPHLP|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4085|15565|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1680PE|0|2|0|0||E|N|N|N||N|||9825|N
111182|1181|OPTSTK|GODFRYPHLP|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7935|28065|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1720CE|0|2|0|0||E|N|N|N||N|||18000|N
111183|1181|OPTSTK|GODFRYPHLP|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5175|18045|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1720PE|0|2|0|0||E|N|N|N||N|||11610|N
111184|1181|OPTSTK|GODFRYPHLP|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7260|26690|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1740CE|0|2|0|0||E|N|N|N||N|||16975|N
111185|1181|OPTSTK|GODFRYPHLP|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5785|19355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1740PE|0|2|0|0||E|N|N|N||N|||12570|N
111186|1181|OPTSTK|GODFRYPHLP|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6630|25360|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1760CE|0|2|0|0||E|N|N|N||N|||15995|N
111187|1181|OPTSTK|GODFRYPHLP|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6440|20710|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1760PE|0|2|0|0||E|N|N|N||N|||13575|N
111188|1181|OPTSTK|GODFRYPHLP|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6040|24070|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1780CE|0|2|0|0||E|N|N|N||N|||15055|N
111189|1181|OPTSTK|GODFRYPHLP|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7135|22105|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1780PE|0|2|0|0||E|N|N|N||N|||14620|N
111190|1181|OPTSTK|GODFRYPHLP|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4975|21625|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1820CE|0|2|0|0||E|N|N|N||N|||13300|N
111191|9683|OPTSTK|KPITTECH|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV560CE|0|2|0|0||E|N|N|N||N|||785|N
111192|9683|OPTSTK|KPITTECH|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6365|12165|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV560PE|0|2|0|0||E|N|N|N||N|||9265|N
111193|1181|OPTSTK|GODFRYPHLP|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8660|25010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1820PE|0|2|0|0||E|N|N|N||N|||16835|N
111194|1181|OPTSTK|GODFRYPHLP|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4500|20470|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1840CE|0|2|0|0||E|N|N|N||N|||12485|N
111195|1181|OPTSTK|GODFRYPHLP|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9490|26520|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1840PE|0|2|0|0||E|N|N|N||N|||18005|N
111196|1181|OPTSTK|GODFRYPHLP|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4065|19355|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1860CE|0|2|0|0||E|N|N|N||N|||11710|N
111197|1181|OPTSTK|GODFRYPHLP|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10360|28070|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1860PE|0|2|0|0||E|N|N|N||N|||19215|N
111198|1181|OPTSTK|GODFRYPHLP|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3655|18285|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1880CE|0|2|0|0||E|N|N|N||N|||10970|N
111202|27066|OPTSTK|SWIGGY|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT200PE|0|0|0|0||E|N|N|N||N|||85|N
111203|27066|OPTSTK|SWIGGY|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT210CE|0|0|0|0||E|N|N|N||N|||2720|N
111204|27066|OPTSTK|SWIGGY|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT210PE|0|0|0|0||E|N|N|N||N|||165|N
111205|27066|OPTSTK|SWIGGY|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT220CE|0|0|0|0||E|N|N|N||N|||1885|N
111206|27066|OPTSTK|SWIGGY|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT220PE|0|0|0|0||E|N|N|N||N|||330|N
111207|27066|OPTSTK|SWIGGY|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT230CE|0|0|0|0||E|N|N|N||N|||1210|N
111212|27066|OPTSTK|SWIGGY|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT230PE|0|0|0|0||E|N|N|N||N|||630|N
111213|27066|OPTSTK|SWIGGY|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT240CE|0|0|0|0||E|N|N|N||N|||685|N
111214|27066|OPTSTK|SWIGGY|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT240PE|0|0|0|0||E|N|N|N||N|||1115|N
111215|27066|OPTSTK|SWIGGY|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT250CE|0|0|0|0||E|N|N|N||N|||370|N
111216|27066|OPTSTK|SWIGGY|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT250PE|0|0|0|0||E|N|N|N||N|||1780|N
111217|27066|OPTSTK|SWIGGY|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT260CE|0|0|0|0||E|N|N|N||N|||200|N
111218|27066|OPTSTK|SWIGGY|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT260PE|0|0|0|0||E|N|N|N||N|||2610|N
111219|27066|OPTSTK|SWIGGY|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT270CE|0|0|0|0||E|N|N|N||N|||125|N
111220|27066|OPTSTK|SWIGGY|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1540|5540|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT270PE|0|0|0|0||E|N|N|N||N|||3540|N
111233|27066|OPTSTK|SWIGGY|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT280CE|0|0|0|0||E|N|N|N||N|||80|N
111234|27066|OPTSTK|SWIGGY|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2410|6410|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT280PE|0|0|0|0||E|N|N|N||N|||4410|N
111241|27066|OPTSTK|SWIGGY|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT290CE|0|0|0|0||E|N|N|N||N|||50|N
111242|27066|OPTSTK|SWIGGY|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3500|7500|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT290PE|0|0|0|0||E|N|N|N||N|||5500|N
111260|27066|OPTSTK|SWIGGY|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT300CE|0|0|0|0||E|N|N|N||N|||35|N
111261|27066|OPTSTK|SWIGGY|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4455|8455|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT300PE|0|0|0|0||E|N|N|N||N|||6455|N
111262|27066|OPTSTK|SWIGGY|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT310CE|0|0|0|0||E|N|N|N||N|||20|N
111263|27066|OPTSTK|SWIGGY|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5450|9450|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT310PE|0|0|0|0||E|N|N|N||N|||7450|N
111264|27066|OPTSTK|SWIGGY|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT320CE|0|0|0|0||E|N|N|N||N|||20|N
111265|27066|OPTSTK|SWIGGY|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|6320|10320|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT320PE|0|0|0|0||E|N|N|N||N|||8320|N
111266|27066|OPTSTK|SWIGGY|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT330CE|0|0|0|0||E|N|N|N||N|||5|N
111267|27066|OPTSTK|SWIGGY|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|7300|11300|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT330PE|0|0|0|0||E|N|N|N||N|||9300|N
111268|27066|OPTSTK|SWIGGY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SWIGGY26OCT340CE|0|0|0|0||E|N|N|N||N|||5|N
111269|27066|OPTSTK|SWIGGY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|8400|12400|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT340PE|0|0|0|0||E|N|N|N||N|||10400|N
111270|27066|OPTSTK|SWIGGY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SWIGGY26OCT350CE|0|0|0|0||E|N|N|N||N|||5|N
111271|27066|OPTSTK|SWIGGY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|9400|13400|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT350PE|0|0|0|0||E|N|N|N||N|||11400|N
111274|27066|OPTSTK|SWIGGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |SWIGGY26OCT360CE|0|0|0|0||E|N|N|N||N|||5|N
111275|27066|OPTSTK|SWIGGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10395|14395|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT360PE|0|0|0|0||E|N|N|N||N|||12395|N
111299|9683|OPTSTK|KPITTECH|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV580CE|0|2|0|0||E|N|N|N||N|||535|N
111300|9683|OPTSTK|KPITTECH|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7920|14080|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV580PE|0|2|0|0||E|N|N|N||N|||11000|N
111303|9683|OPTSTK|KPITTECH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV600CE|0|2|0|0||E|N|N|N||N|||360|N
111304|9683|OPTSTK|KPITTECH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|9590|16030|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV600PE|0|2|0|0||E|N|N|N||N|||12810|N
111310|9683|OPTSTK|KPITTECH|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV620CE|0|2|0|0||E|N|N|N||N|||240|N
111311|9683|OPTSTK|KPITTECH|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|11350|18000|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV620PE|0|2|0|0||E|N|N|N||N|||14675|N
111312|9683|OPTSTK|KPITTECH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV640CE|0|2|0|0||E|N|N|N||N|||155|N
111313|9683|OPTSTK|KPITTECH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|13170|19980|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV640PE|0|2|0|0||E|N|N|N||N|||16575|N
111314|9683|OPTSTK|KPITTECH|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV660CE|0|2|0|0||E|N|N|N||N|||100|N
111315|9683|OPTSTK|KPITTECH|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|15045|21965|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV660PE|0|2|0|0||E|N|N|N||N|||18505|N
111316|9683|OPTSTK|KPITTECH|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV680CE|0|2|0|0||E|N|N|N||N|||65|N
111317|9683|OPTSTK|KPITTECH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|16955|23955|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV680PE|0|2|0|0||E|N|N|N||N|||20455|N
111318|9683|OPTSTK|KPITTECH|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV700CE|0|2|0|0||E|N|N|N||N|||40|N
111319|9683|OPTSTK|KPITTECH|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|18890|25940|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV700PE|0|2|0|0||E|N|N|N||N|||22415|N
111320|9683|OPTSTK|KPITTECH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV720CE|0|2|0|0||E|N|N|N||N|||25|N
111321|9683|OPTSTK|KPITTECH|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|20840|27930|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV720PE|0|2|0|0||E|N|N|N||N|||24385|N
111322|9683|OPTSTK|KPITTECH|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV740CE|0|2|0|0||E|N|N|N||N|||15|N
111323|9683|OPTSTK|KPITTECH|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|22810|29920|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV740PE|0|2|0|0||E|N|N|N||N|||26365|N
111342|19234|OPTSTK|LAURUSLABS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|56685|79715|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1320CE|0|2|0|0||E|N|N|N||N|||68200|N
111343|19234|OPTSTK|LAURUSLABS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
111344|19234|OPTSTK|LAURUSLABS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48710|71740|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1400CE|0|2|0|0||E|N|N|N||N|||60225|N
111345|19234|OPTSTK|LAURUSLABS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
111346|19234|OPTSTK|LAURUSLABS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42730|65760|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1460CE|0|2|0|0||E|N|N|N||N|||54245|N
111347|19234|OPTSTK|LAURUSLABS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
111348|1181|OPTSTK|GODFRYPHLP|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11275|29645|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1880PE|0|2|0|0||E|N|N|N||N|||20460|N
111349|19234|OPTSTK|LAURUSLABS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38750|61770|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1500CE|0|2|0|0||E|N|N|N||N|||50260|N
111350|19234|OPTSTK|LAURUSLABS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
111351|19234|OPTSTK|LAURUSLABS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34770|57780|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1540CE|0|2|0|0||E|N|N|N||N|||46275|N
111352|1181|OPTSTK|GODFRYPHLP|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2935|16275|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1920CE|0|2|0|0||E|N|N|N||N|||9605|N
111353|1181|OPTSTK|GODFRYPHLP|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13240|32900|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1920PE|0|2|0|0||E|N|N|N||N|||23070|N
111354|19234|OPTSTK|LAURUSLABS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
111355|19234|OPTSTK|LAURUSLABS|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30800|53780|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1580CE|0|2|0|0||E|N|N|N||N|||42290|N
111356|19234|OPTSTK|LAURUSLABS|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1580PE|0|2|0|0||E|N|N|N||N|||10|N
111357|19234|OPTSTK|LAURUSLABS|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26860|49780|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1620CE|0|2|0|0||E|N|N|N||N|||38320|N
111358|19234|OPTSTK|LAURUSLABS|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1620PE|0|2|0|0||E|N|N|N||N|||30|N
111359|19234|OPTSTK|LAURUSLABS|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22980|45760|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1660CE|0|2|0|0||E|N|N|N||N|||34370|N
111360|19234|OPTSTK|LAURUSLABS|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1660PE|0|2|0|0||E|N|N|N||N|||65|N
111361|1181|OPTSTK|GODFRYPHLP|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2625|15335|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1940CE|0|2|0|0||E|N|N|N||N|||8980|N
111362|1181|OPTSTK|GODFRYPHLP|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14280|34570|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1940PE|0|2|0|0||E|N|N|N||N|||24425|N
111363|19234|OPTSTK|LAURUSLABS|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19205|41725|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1700CE|0|2|0|0||E|N|N|N||N|||30465|N
111364|19234|OPTSTK|LAURUSLABS|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1700PE|0|2|0|0||E|N|N|N||N|||430|N
111365|19234|OPTSTK|LAURUSLABS|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15590|37660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1740CE|0|2|0|0||E|N|N|N||N|||26625|N
111366|19234|OPTSTK|LAURUSLABS|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1740PE|0|2|0|0||E|N|N|N||N|||590|N
111367|19234|OPTSTK|LAURUSLABS|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12360|33730|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1780CE|0|2|0|0||E|N|N|N||N|||23045|N
111368|19234|OPTSTK|LAURUSLABS|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1780PE|0|2|0|0||E|N|N|N||N|||805|N
111369|19234|OPTSTK|LAURUSLABS|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9170|29520|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1820CE|0|2|0|0||E|N|N|N||N|||19345|N
111370|1181|OPTSTK|GODFRYPHLP|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2335|14435|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1960CE|0|2|0|0||E|N|N|N||N|||8385|N
111371|1181|OPTSTK|GODFRYPHLP|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15365|36265|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1960PE|0|2|0|0||E|N|N|N||N|||25815|N
111372|19234|OPTSTK|LAURUSLABS|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1820PE|0|2|0|0||E|N|N|N||N|||1090|N
111373|19234|OPTSTK|LAURUSLABS|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6520|25510|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1860CE|0|2|0|0||E|N|N|N||N|||16015|N
111374|1181|OPTSTK|GODFRYPHLP|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2070|13580|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1980CE|0|2|0|0||E|N|N|N||N|||7825|N
111375|1181|OPTSTK|GODFRYPHLP|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16495|37985|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1980PE|0|2|0|0||E|N|N|N||N|||27240|N
111376|19234|OPTSTK|LAURUSLABS|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3565|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1860PE|0|2|0|0||E|N|N|N||N|||1545|N
111377|19234|OPTSTK|LAURUSLABS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4355|21665|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1900CE|0|2|0|0||E|N|N|N||N|||13010|N
111378|1181|OPTSTK|GODFRYPHLP|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1620|11990|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2020CE|0|2|0|0||E|N|N|N||N|||6805|N
111379|1181|OPTSTK|GODFRYPHLP|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18875|41505|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2020PE|0|2|0|0||E|N|N|N||N|||30190|N
111380|1181|OPTSTK|GODFRYPHLP|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1420|11250|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2040CE|0|2|0|0||E|N|N|N||N|||6335|N
111381|1181|OPTSTK|GODFRYPHLP|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20125|43295|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2040PE|0|2|0|0||E|N|N|N||N|||31710|N
111382|1181|OPTSTK|GODFRYPHLP|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1240|10550|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2060CE|0|2|0|0||E|N|N|N||N|||5895|N
111383|1181|OPTSTK|GODFRYPHLP|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21410|45100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2060PE|0|2|0|0||E|N|N|N||N|||33255|N
111384|19234|OPTSTK|LAURUSLABS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|5120|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1900PE|0|2|0|0||E|N|N|N||N|||2255|N
111385|19234|OPTSTK|LAURUSLABS|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2325|17675|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1940CE|0|2|0|0||E|N|N|N||N|||10000|N
111386|19234|OPTSTK|LAURUSLABS|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7145|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1940PE|0|2|0|0||E|N|N|N||N|||3305|N
111387|19234|OPTSTK|LAURUSLABS|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1030|14250|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1980CE|0|2|0|0||E|N|N|N||N|||7640|N
111388|19234|OPTSTK|LAURUSLABS|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|9630|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1980PE|0|2|0|0||E|N|N|N||N|||4725|N
111389|19234|OPTSTK|LAURUSLABS|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|40|11080|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2020CE|0|2|0|0||E|N|N|N||N|||5560|N
111390|19234|OPTSTK|LAURUSLABS|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|665|12665|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2020PE|0|2|0|0||E|N|N|N||N|||6665|N
111391|19234|OPTSTK|LAURUSLABS|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|8405|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2060CE|0|2|0|0||E|N|N|N||N|||3945|N
111392|1181|OPTSTK|GODFRYPHLP|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1085|9885|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2080CE|0|2|0|0||E|N|N|N||N|||5485|N
111393|19234|OPTSTK|LAURUSLABS|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1970|16080|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2060PE|0|2|0|0||E|N|N|N||N|||9025|N
111394|19234|OPTSTK|LAURUSLABS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|6245|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2100CE|0|2|0|0||E|N|N|N||N|||2755|N
111395|19234|OPTSTK|LAURUSLABS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3890|19950|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2100PE|0|2|0|0||E|N|N|N||N|||11920|N
111396|1181|OPTSTK|GODFRYPHLP|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22725|46925|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2080PE|0|2|0|0||E|N|N|N||N|||34825|N
111397|1181|OPTSTK|GODFRYPHLP|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|800|8650|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2120CE|0|2|0|0||E|N|N|N||N|||4725|N
111402|1181|OPTSTK|GODFRYPHLP|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25460|50610|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2120PE|0|2|0|0||E|N|N|N||N|||38035|N
111403|1181|OPTSTK|GODFRYPHLP|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|685|8085|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2140CE|0|2|0|0||E|N|N|N||N|||4385|N
111408|19234|OPTSTK|LAURUSLABS|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4470|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2140CE|0|2|0|0||E|N|N|N||N|||1830|N
111409|19234|OPTSTK|LAURUSLABS|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6815|24565|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2140PE|0|2|0|0||E|N|N|N||N|||15690|N
111414|1181|OPTSTK|GODFRYPHLP|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|26880|52480|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2140PE|0|2|0|0||E|N|N|N||N|||39680|N
111415|1181|OPTSTK|GODFRYPHLP|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|580|7550|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2160CE|0|2|0|0||E|N|N|N||N|||4065|N
111424|1181|OPTSTK|GODFRYPHLP|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28330|54360|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2160PE|0|2|0|0||E|N|N|N||N|||41345|N
111425|1181|OPTSTK|GODFRYPHLP|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|485|7045|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2180CE|0|2|0|0||E|N|N|N||N|||3765|N
111427|1181|OPTSTK|GODFRYPHLP|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29810|56250|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2180PE|0|2|0|0||E|N|N|N||N|||43030|N
111428|1181|OPTSTK|GODFRYPHLP|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|325|6125|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2220CE|0|2|0|0||E|N|N|N||N|||3225|N
111429|1181|OPTSTK|GODFRYPHLP|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32860|60060|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2220PE|0|2|0|0||E|N|N|N||N|||46460|N
111430|1181|OPTSTK|GODFRYPHLP|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|265|5705|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2240CE|0|2|0|0||E|N|N|N||N|||2985|N
111431|1181|OPTSTK|GODFRYPHLP|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34425|61985|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2240PE|0|2|0|0||E|N|N|N||N|||48205|N
111432|1181|OPTSTK|GODFRYPHLP|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|205|5305|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2260CE|0|2|0|0||E|N|N|N||N|||2755|N
111433|1181|OPTSTK|GODFRYPHLP|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|36015|63915|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2260PE|0|2|0|0||E|N|N|N||N|||49965|N
111434|1181|OPTSTK|GODFRYPHLP|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|155|4935|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2280CE|0|2|0|0||E|N|N|N||N|||2545|N
111435|1181|OPTSTK|GODFRYPHLP|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|37625|65845|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2280PE|0|2|0|0||E|N|N|N||N|||51735|N
111436|1181|OPTSTK|GODFRYPHLP|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|80|4260|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2320CE|0|2|0|0||E|N|N|N||N|||2170|N
111437|1181|OPTSTK|GODFRYPHLP|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|40920|69740|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2320PE|0|2|0|0||E|N|N|N||N|||55330|N
111438|1181|OPTSTK|GODFRYPHLP|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2340CE|0|2|0|0||E|N|N|N||N|||2000|N
111439|1181|OPTSTK|GODFRYPHLP|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|42600|71690|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2340PE|0|2|0|0||E|N|N|N||N|||57145|N
111440|1181|OPTSTK|GODFRYPHLP|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2360CE|0|2|0|0||E|N|N|N||N|||1840|N
111441|1181|OPTSTK|GODFRYPHLP|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44300|73650|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2360PE|0|2|0|0||E|N|N|N||N|||58975|N
111442|1181|OPTSTK|GODFRYPHLP|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2380CE|0|2|0|0||E|N|N|N||N|||1695|N
111443|1181|OPTSTK|GODFRYPHLP|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|46020|75610|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2380PE|0|2|0|0||E|N|N|N||N|||60815|N
111444|1181|OPTSTK|GODFRYPHLP|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2420CE|0|2|0|0||E|N|N|N||N|||1435|N
111445|1181|OPTSTK|GODFRYPHLP|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|49505|79545|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2420PE|0|2|0|0||E|N|N|N||N|||64525|N
111448|1181|OPTSTK|GODFRYPHLP|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2440CE|0|2|0|0||E|N|N|N||N|||1320|N
111449|1181|OPTSTK|GODFRYPHLP|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|51275|81515|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2440PE|0|2|0|0||E|N|N|N||N|||66395|N
111450|1181|OPTSTK|GODFRYPHLP|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2460CE|0|2|0|0||E|N|N|N||N|||1215|N
111451|1181|OPTSTK|GODFRYPHLP|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53055|83485|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2460PE|0|2|0|0||E|N|N|N||N|||68270|N
111452|1181|OPTSTK|GODFRYPHLP|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2480CE|0|2|0|0||E|N|N|N||N|||1115|N
111453|1181|OPTSTK|GODFRYPHLP|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|54850|85460|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2480PE|0|2|0|0||E|N|N|N||N|||70155|N
111454|1181|OPTSTK|GODFRYPHLP|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2520CE|0|2|0|0||E|N|N|N||N|||940|N
111455|1181|OPTSTK|GODFRYPHLP|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|58480|89420|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2520PE|0|2|0|0||E|N|N|N||N|||73950|N
111456|1181|OPTSTK|GODFRYPHLP|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2560CE|0|2|0|0||E|N|N|N||N|||790|N
111457|1181|OPTSTK|GODFRYPHLP|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|62165|93385|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2560PE|0|2|0|0||E|N|N|N||N|||77775|N
111458|1181|OPTSTK|GODFRYPHLP|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2640CE|0|2|0|0||E|N|N|N||N|||560|N
111459|1181|OPTSTK|GODFRYPHLP|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|69635|101325|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2640PE|0|2|0|0||E|N|N|N||N|||85480|N
111460|1181|OPTSTK|GODFRYPHLP|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2680CE|0|2|0|0||E|N|N|N||N|||470|N
111461|1181|OPTSTK|GODFRYPHLP|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|73420|105300|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2680PE|0|2|0|0||E|N|N|N||N|||89360|N
111462|1181|OPTSTK|GODFRYPHLP|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2720CE|0|2|0|0||E|N|N|N||N|||390|N
111463|1181|OPTSTK|GODFRYPHLP|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|77225|109275|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2720PE|0|2|0|0||E|N|N|N||N|||93250|N
111466|1181|OPTSTK|GODFRYPHLP|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|66195|98895|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC960CE|0|2|0|0||E|N|N|N||N|||82545|N
111467|1181|OPTSTK|GODFRYPHLP|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC960PE|0|2|0|0||E|N|N|N||N|||165|N
111468|1181|OPTSTK|GODFRYPHLP|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|58675|91055|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1040CE|0|2|0|0||E|N|N|N||N|||74865|N
111469|1181|OPTSTK|GODFRYPHLP|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1040PE|0|2|0|0||E|N|N|N||N|||375|N
111470|1181|OPTSTK|GODFRYPHLP|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|51420|83280|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1120CE|0|2|0|0||E|N|N|N||N|||67350|N
111471|1181|OPTSTK|GODFRYPHLP|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1120PE|0|2|0|0||E|N|N|N||N|||760|N
111472|1181|OPTSTK|GODFRYPHLP|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44540|75630|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1200CE|0|2|0|0||E|N|N|N||N|||60085|N
111473|1181|OPTSTK|GODFRYPHLP|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1200PE|0|2|0|0||E|N|N|N||N|||1390|N
111474|1181|OPTSTK|GODFRYPHLP|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|38125|68165|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1280CE|0|2|0|0||E|N|N|N||N|||53145|N
111475|1181|OPTSTK|GODFRYPHLP|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|340|4340|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1280PE|0|2|0|0||E|N|N|N||N|||2340|N
111476|1181|OPTSTK|GODFRYPHLP|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35115|64525|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1320CE|0|2|0|0||E|N|N|N||N|||49820|N
111477|1181|OPTSTK|GODFRYPHLP|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|960|4960|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1320PE|0|2|0|0||E|N|N|N||N|||2960|N
111478|1181|OPTSTK|GODFRYPHLP|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32245|60965|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1360CE|0|2|0|0||E|N|N|N||N|||46605|N
111479|1181|OPTSTK|GODFRYPHLP|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1550|5830|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1360PE|0|2|0|0||E|N|N|N||N|||3690|N
111480|1181|OPTSTK|GODFRYPHLP|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29525|57475|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1400CE|0|2|0|0||E|N|N|N||N|||43500|N
111481|1181|OPTSTK|GODFRYPHLP|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2015|7055|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1400PE|0|2|0|0||E|N|N|N||N|||4535|N
111482|1181|OPTSTK|GODFRYPHLP|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|26955|54085|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1440CE|0|2|0|0||E|N|N|N||N|||40520|N
111483|19234|OPTSTK|LAURUSLABS|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2180CE|0|2|0|0||E|N|N|N||N|||1220|N
111484|19234|OPTSTK|LAURUSLABS|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9395|28565|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2180PE|0|2|0|0||E|N|N|N||N|||18980|N
111485|19234|OPTSTK|LAURUSLABS|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2220CE|0|2|0|0||E|N|N|N||N|||805|N
111486|19234|OPTSTK|LAURUSLABS|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12325|32615|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2220PE|0|2|0|0||E|N|N|N||N|||22470|N
111601|19234|OPTSTK|LAURUSLABS|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2260CE|0|2|0|0||E|N|N|N||N|||545|N
111602|19234|OPTSTK|LAURUSLABS|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15540|36690|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2260PE|0|2|0|0||E|N|N|N||N|||26115|N
111603|19234|OPTSTK|LAURUSLABS|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2280CE|0|2|0|0||E|N|N|N||N|||440|N
111604|19234|OPTSTK|LAURUSLABS|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17240|38730|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2280PE|0|2|0|0||E|N|N|N||N|||27985|N
111605|19234|OPTSTK|LAURUSLABS|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2360CE|0|2|0|0||E|N|N|N||N|||180|N
111606|19234|OPTSTK|LAURUSLABS|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24460|46850|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2360PE|0|2|0|0||E|N|N|N||N|||35655|N
111607|19234|OPTSTK|LAURUSLABS|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2440CE|0|2|0|0||E|N|N|N||N|||60|N
111608|19234|OPTSTK|LAURUSLABS|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32120|54910|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2440PE|0|2|0|0||E|N|N|N||N|||43515|N
111609|1181|OPTSTK|GODFRYPHLP|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2570|8440|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1440PE|0|2|0|0||E|N|N|N||N|||5505|N
111610|1181|OPTSTK|GODFRYPHLP|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24535|50795|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1480CE|0|2|0|0||E|N|N|N||N|||37665|N
111618|19234|OPTSTK|LAURUSLABS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|69175|92205|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1200CE|0|2|0|0||E|N|N|N||N|||80690|N
111624|19234|OPTSTK|LAURUSLABS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
111625|19234|OPTSTK|LAURUSLABS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|61240|84270|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1280CE|0|2|0|0||E|N|N|N||N|||72755|N
111626|19234|OPTSTK|LAURUSLABS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
111627|19234|OPTSTK|LAURUSLABS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|53315|76325|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1360CE|0|2|0|0||E|N|N|N||N|||64820|N
111628|19234|OPTSTK|LAURUSLABS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1360PE|0|2|0|0||E|N|N|N||N|||10|N
111629|19234|OPTSTK|LAURUSLABS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|45440|68370|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1440CE|0|2|0|0||E|N|N|N||N|||56905|N
111630|19234|OPTSTK|LAURUSLABS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1440PE|0|2|0|0||E|N|N|N||N|||35|N
111633|19234|OPTSTK|LAURUSLABS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|37690|60420|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1520CE|0|2|0|0||E|N|N|N||N|||49055|N
111634|19234|OPTSTK|LAURUSLABS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1520PE|0|2|0|0||E|N|N|N||N|||130|N
111635|19234|OPTSTK|LAURUSLABS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|33915|56445|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1560CE|0|2|0|0||E|N|N|N||N|||45180|N
111636|19234|OPTSTK|LAURUSLABS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1560PE|0|2|0|0||E|N|N|N||N|||220|N
111637|19234|OPTSTK|LAURUSLABS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30230|52480|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1600CE|0|2|0|0||E|N|N|N||N|||41355|N
111638|19234|OPTSTK|LAURUSLABS|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1600PE|0|2|0|0||E|N|N|N||N|||365|N
111639|19234|OPTSTK|LAURUSLABS|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26675|48535|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1640CE|0|2|0|0||E|N|N|N||N|||37605|N
111640|19234|OPTSTK|LAURUSLABS|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1640PE|0|2|0|0||E|N|N|N||N|||585|N
111641|19234|OPTSTK|LAURUSLABS|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23275|44625|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1680CE|0|2|0|0||E|N|N|N||N|||33950|N
111642|19234|OPTSTK|LAURUSLABS|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1680PE|0|2|0|0||E|N|N|N||N|||900|N
111645|19234|OPTSTK|LAURUSLABS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20070|40760|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1720CE|0|2|0|0||E|N|N|N||N|||30415|N
111647|19234|OPTSTK|LAURUSLABS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1720PE|0|2|0|0||E|N|N|N||N|||1335|N
111649|19234|OPTSTK|LAURUSLABS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17080|36970|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1760CE|0|2|0|0||E|N|N|N||N|||27025|N
111650|19234|OPTSTK|LAURUSLABS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1760PE|0|2|0|0||E|N|N|N||N|||1915|N
111662|1181|OPTSTK|GODFRYPHLP|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3220|9960|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1480PE|0|2|0|0||E|N|N|N||N|||6590|N
111663|1181|OPTSTK|GODFRYPHLP|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22265|47605|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1520CE|0|2|0|0||E|N|N|N||N|||34935|N
111664|1181|OPTSTK|GODFRYPHLP|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3980|11640|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1520PE|0|2|0|0||E|N|N|N||N|||7810|N
111665|1181|OPTSTK|GODFRYPHLP|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20140|44520|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1560CE|0|2|0|0||E|N|N|N||N|||32330|N
111668|1181|OPTSTK|GODFRYPHLP|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4845|13465|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1560PE|0|2|0|0||E|N|N|N||N|||9155|N
111669|1181|OPTSTK|GODFRYPHLP|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18185|41565|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1600CE|0|2|0|0||E|N|N|N||N|||29875|N
111670|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31220|39540|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT600CE|0|2|0|0||E|N|N|N||N|||35380|N
111671|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
111672|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27230|35550|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT640CE|0|2|0|0||E|N|N|N||N|||31390|N
111673|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
111674|1181|OPTSTK|GODFRYPHLP|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5835|15455|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1600PE|0|2|0|0||E|N|N|N||N|||10645|N
111675|1181|OPTSTK|GODFRYPHLP|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16365|38735|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1640CE|0|2|0|0||E|N|N|N||N|||27550|N
111676|1181|OPTSTK|GODFRYPHLP|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6950|17580|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1640PE|0|2|0|0||E|N|N|N||N|||12265|N
111677|1181|OPTSTK|GODFRYPHLP|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14695|36025|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1680CE|0|2|0|0||E|N|N|N||N|||25360|N
111678|1181|OPTSTK|GODFRYPHLP|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8190|19860|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1680PE|0|2|0|0||E|N|N|N||N|||14025|N
111679|1181|OPTSTK|GODFRYPHLP|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13160|33450|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1720CE|0|2|0|0||E|N|N|N||N|||23305|N
111680|1181|OPTSTK|GODFRYPHLP|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9560|22270|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1720PE|0|2|0|0||E|N|N|N||N|||15915|N
111681|1181|OPTSTK|GODFRYPHLP|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11755|31005|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1760CE|0|2|0|0||E|N|N|N||N|||21380|N
111682|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|23245|31565|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT680CE|0|2|0|0||E|N|N|N||N|||27405|N
111683|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
111684|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19255|27575|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT720CE|0|2|0|0||E|N|N|N||N|||23415|N
111685|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
111686|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17260|25580|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT740CE|0|2|0|0||E|N|N|N||N|||21420|N
111687|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
111688|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15270|23590|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT760CE|0|2|0|0||E|N|N|N||N|||19430|N
111689|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
111690|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13280|21590|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT780CE|0|2|0|0||E|N|N|N||N|||17435|N
111691|1181|OPTSTK|GODFRYPHLP|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11060|24810|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1760PE|0|2|0|0||E|N|N|N||N|||17935|N
111692|1181|OPTSTK|GODFRYPHLP|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10475|28685|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1800CE|0|2|0|0||E|N|N|N||N|||19580|N
111693|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
111694|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11295|19595|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT800CE|0|2|0|0||E|N|N|N||N|||15445|N
111695|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
111696|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9330|17590|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT820CE|0|2|0|0||E|N|N|N||N|||13460|N
111697|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT820PE|0|2|0|0||E|N|N|N||N|||15|N
111698|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7425|15575|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT840CE|0|2|0|0||E|N|N|N||N|||11500|N
111699|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT840PE|0|2|0|0||E|N|N|N||N|||50|N
111700|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5615|13545|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT860CE|0|2|0|0||E|N|N|N||N|||9580|N
111701|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT860PE|0|2|0|0||E|N|N|N||N|||140|N
111702|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3970|11510|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT880CE|0|2|0|0||E|N|N|N||N|||7740|N
111703|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT880PE|0|2|0|0||E|N|N|N||N|||255|N
111704|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2040|8970|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT900CE|0|2|0|0||E|N|N|N||N|||5505|N
111705|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT900PE|0|2|0|0||E|N|N|N||N|||500|N
111706|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1455|7545|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT920CE|0|2|0|0||E|N|N|N||N|||4500|N
111707|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT920PE|0|2|0|0||E|N|N|N||N|||910|N
111708|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|135|5205|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT940CE|0|2|0|0||E|N|N|N||N|||2670|N
111709|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT940PE|0|2|0|0||E|N|N|N||N|||1605|N
111710|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT960CE|0|2|0|0||E|N|N|N||N|||1525|N
111711|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|290|4630|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT960PE|0|2|0|0||E|N|N|N||N|||2460|N
111712|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT980CE|0|2|0|0||E|N|N|N||N|||920|N
111713|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|985|6375|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT980PE|0|2|0|0||E|N|N|N||N|||3680|N
111714|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000CE|0|2|0|0||E|N|N|N||N|||485|N
111715|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2025|8325|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000PE|0|2|0|0||E|N|N|N||N|||5175|N
111716|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020CE|0|2|0|0||E|N|N|N||N|||245|N
111717|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3490|10510|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020PE|0|2|0|0||E|N|N|N||N|||7000|N
111718|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040CE|0|2|0|0||E|N|N|N||N|||125|N
111719|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4980|12520|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040PE|0|2|0|0||E|N|N|N||N|||8750|N
111720|1181|OPTSTK|GODFRYPHLP|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12685|27475|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1800PE|0|2|0|0||E|N|N|N||N|||20080|N
111721|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060CE|0|2|0|0||E|N|N|N||N|||75|N
111722|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6675|14555|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060PE|0|2|0|0||E|N|N|N||N|||10615|N
111723|1181|OPTSTK|GODFRYPHLP|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9310|26500|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1840CE|0|2|0|0||E|N|N|N||N|||17905|N
111724|1181|OPTSTK|GODFRYPHLP|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14445|30255|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1840PE|0|2|0|0||E|N|N|N||N|||22350|N
111725|1181|OPTSTK|GODFRYPHLP|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8255|24435|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1880CE|0|2|0|0||E|N|N|N||N|||16345|N
111726|1181|OPTSTK|GODFRYPHLP|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16330|33150|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1880PE|0|2|0|0||E|N|N|N||N|||24740|N
111727|1181|OPTSTK|GODFRYPHLP|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7300|22500|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1920CE|0|2|0|0||E|N|N|N||N|||14900|N
111728|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080CE|0|2|0|0||E|N|N|N||N|||70|N
111729|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8495|16585|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080PE|0|2|0|0||E|N|N|N||N|||12540|N
111730|19234|OPTSTK|LAURUSLABS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14340|33280|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1800CE|0|2|0|0||E|N|N|N||N|||23810|N
111731|19234|OPTSTK|LAURUSLABS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|65|4165|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1800PE|0|2|0|0||E|N|N|N||N|||2115|N
111732|19234|OPTSTK|LAURUSLABS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11875|29715|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1840CE|0|2|0|0||E|N|N|N||N|||20795|N
111733|19234|OPTSTK|LAURUSLABS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|195|5385|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1840PE|0|2|0|0||E|N|N|N||N|||2790|N
111734|19234|OPTSTK|LAURUSLABS|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9665|26305|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1880CE|0|2|0|0||E|N|N|N||N|||17985|N
111735|19234|OPTSTK|LAURUSLABS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1585|7985|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1880PE|0|2|0|0||E|N|N|N||N|||4785|N
111736|19234|OPTSTK|LAURUSLABS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7750|23080|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1920CE|0|2|0|0||E|N|N|N||N|||15415|N
111737|19234|OPTSTK|LAURUSLABS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2335|10035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1920PE|0|2|0|0||E|N|N|N||N|||6185|N
111738|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100CE|0|2|0|0||E|N|N|N||N|||50|N
111739|19234|OPTSTK|LAURUSLABS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6105|20065|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1960CE|0|2|0|0||E|N|N|N||N|||13085|N
111740|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8900|17100|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100PE|0|2|0|0||E|N|N|N||N|||13000|N
111741|19234|OPTSTK|LAURUSLABS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3290|12360|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1960PE|0|2|0|0||E|N|N|N||N|||7825|N
111742|19234|OPTSTK|LAURUSLABS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3915|16485|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2000CE|0|2|0|0||E|N|N|N||N|||10200|N
111743|19234|OPTSTK|LAURUSLABS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2830|13300|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2000PE|0|2|0|0||E|N|N|N||N|||8065|N
111744|19234|OPTSTK|LAURUSLABS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3200|14380|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2040CE|0|2|0|0||E|N|N|N||N|||8790|N
111745|19234|OPTSTK|LAURUSLABS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5915|17775|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2040PE|0|2|0|0||E|N|N|N||N|||11845|N
111746|19234|OPTSTK|LAURUSLABS|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2195|12005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2080CE|0|2|0|0||E|N|N|N||N|||7100|N
111747|19234|OPTSTK|LAURUSLABS|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7600|20820|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2080PE|0|2|0|0||E|N|N|N||N|||14210|N
111748|19234|OPTSTK|LAURUSLABS|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1205|9725|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2120CE|0|2|0|0||E|N|N|N||N|||5465|N
111749|19234|OPTSTK|LAURUSLABS|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9535|24055|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2120PE|0|2|0|0||E|N|N|N||N|||16795|N
111750|19234|OPTSTK|LAURUSLABS|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7210|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2160CE|0|2|0|0||E|N|N|N||N|||3560|N
111751|19234|OPTSTK|LAURUSLABS|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11720|27450|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2160PE|0|2|0|0||E|N|N|N||N|||19585|N
111752|19234|OPTSTK|LAURUSLABS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|315|6505|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2200CE|0|2|0|0||E|N|N|N||N|||3410|N
111753|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120CE|0|2|0|0||E|N|N|N||N|||35|N
111754|19234|OPTSTK|LAURUSLABS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14160|31000|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2200PE|0|2|0|0||E|N|N|N||N|||22580|N
111755|19234|OPTSTK|LAURUSLABS|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|600|5780|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2240CE|0|2|0|0||E|N|N|N||N|||3190|N
111756|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12340|20610|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120PE|0|2|0|0||E|N|N|N||N|||16475|N
111757|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
111758|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14315|22615|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140PE|0|2|0|0||E|N|N|N||N|||18465|N
111759|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
111760|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16300|24610|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160PE|0|2|0|0||E|N|N|N||N|||20455|N
111761|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
111762|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18285|26605|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180PE|0|2|0|0||E|N|N|N||N|||22445|N
111763|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
111764|1181|OPTSTK|GODFRYPHLP|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18345|36145|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1920PE|0|2|0|0||E|N|N|N||N|||27245|N
111765|1181|OPTSTK|GODFRYPHLP|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6445|20685|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1960CE|0|2|0|0||E|N|N|N||N|||13565|N
111766|1181|OPTSTK|GODFRYPHLP|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20475|39235|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1960PE|0|2|0|0||E|N|N|N||N|||29855|N
111767|1181|OPTSTK|GODFRYPHLP|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5675|18995|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2000CE|0|2|0|0||E|N|N|N||N|||12335|N
111768|1181|OPTSTK|GODFRYPHLP|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22730|42410|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2000PE|0|2|0|0||E|N|N|N||N|||32570|N
111769|1181|OPTSTK|GODFRYPHLP|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4990|17410|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2040CE|0|2|0|0||E|N|N|N||N|||11200|N
111770|1181|OPTSTK|GODFRYPHLP|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25095|45665|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2040PE|0|2|0|0||E|N|N|N||N|||35380|N
111771|19234|OPTSTK|LAURUSLABS|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16795|34645|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2240PE|0|2|0|0||E|N|N|N||N|||25720|N
111772|19234|OPTSTK|LAURUSLABS|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2320CE|0|2|0|0||E|N|N|N||N|||1960|N
111773|1181|OPTSTK|GODFRYPHLP|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4380|15950|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2080CE|0|2|0|0||E|N|N|N||N|||10165|N
111774|19234|OPTSTK|LAURUSLABS|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22680|42190|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2320PE|0|2|0|0||E|N|N|N||N|||32435|N
111775|19234|OPTSTK|LAURUSLABS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2400CE|0|2|0|0||E|N|N|N||N|||1170|N
111776|19234|OPTSTK|LAURUSLABS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29210|49950|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2400PE|0|2|0|0||E|N|N|N||N|||39580|N
111777|19234|OPTSTK|LAURUSLABS|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2480CE|0|2|0|0||E|N|N|N||N|||675|N
111778|19234|OPTSTK|LAURUSLABS|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36225|57825|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2480PE|0|2|0|0||E|N|N|N||N|||47025|N
111779|19234|OPTSTK|LAURUSLABS|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2560CE|0|2|0|0||E|N|N|N||N|||375|N
111780|19234|OPTSTK|LAURUSLABS|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|43585|65755|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2560PE|0|2|0|0||E|N|N|N||N|||54670|N
111781|1181|OPTSTK|GODFRYPHLP|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27580|49010|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2080PE|0|2|0|0||E|N|N|N||N|||38295|N
111782|1181|OPTSTK|GODFRYPHLP|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3835|14585|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2120CE|0|2|0|0||E|N|N|N||N|||9210|N
111783|1997|OPTSTK|LICHSGFIN|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|20950|26640|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT300CE|0|2|0|0||E|N|N|N||N|||23795|N
111784|1997|OPTSTK|LICHSGFIN|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LICHSGFIN26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
111785|1181|OPTSTK|GODFRYPHLP|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|30160|52410|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2120PE|0|2|0|0||E|N|N|N||N|||41285|N
111786|1181|OPTSTK|GODFRYPHLP|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3350|13320|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2160CE|0|2|0|0||E|N|N|N||N|||8335|N
111787|1997|OPTSTK|LICHSGFIN|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15965|21655|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT350CE|0|2|0|0||E|N|N|N||N|||18810|N
111788|1997|OPTSTK|LICHSGFIN|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LICHSGFIN26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
111789|1997|OPTSTK|LICHSGFIN|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13970|19660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT370CE|0|2|0|0||E|N|N|N||N|||16815|N
111790|1997|OPTSTK|LICHSGFIN|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LICHSGFIN26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
111791|1997|OPTSTK|LICHSGFIN|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11980|17670|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT390CE|0|2|0|0||E|N|N|N||N|||14825|N
111792|1997|OPTSTK|LICHSGFIN|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LICHSGFIN26OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
111793|1997|OPTSTK|LICHSGFIN|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9985|15675|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT410CE|0|2|0|0||E|N|N|N||N|||12830|N
111794|1997|OPTSTK|LICHSGFIN|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |LICHSGFIN26OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
111795|1997|OPTSTK|LICHSGFIN|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7990|13680|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT430CE|0|2|0|0||E|N|N|N||N|||10835|N
111796|1997|OPTSTK|LICHSGFIN|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
111797|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20280|28600|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200PE|0|2|0|0||E|N|N|N||N|||24440|N
111798|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
111799|1997|OPTSTK|LICHSGFIN|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6035|11675|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT450CE|0|2|0|0||E|N|N|N||N|||8855|N
111800|1997|OPTSTK|LICHSGFIN|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT450PE|0|2|0|0||E|N|N|N||N|||20|N
111801|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22275|30595|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220PE|0|2|0|0||E|N|N|N||N|||26435|N
111802|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
111803|1997|OPTSTK|LICHSGFIN|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4155|9655|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT470CE|0|2|0|0||E|N|N|N||N|||6905|N
111804|1997|OPTSTK|LICHSGFIN|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT470PE|0|2|0|0||E|N|N|N||N|||65|N
111805|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24265|32585|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240PE|0|2|0|0||E|N|N|N||N|||28425|N
111806|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
111807|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26260|34580|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260PE|0|2|0|0||E|N|N|N||N|||30420|N
111808|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280CE|0|2|0|0||E|N|N|N||N|||15|N
111809|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28255|36575|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280PE|0|2|0|0||E|N|N|N||N|||32415|N
111810|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
111811|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30250|38570|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300PE|0|2|0|0||E|N|N|N||N|||34410|N
111812|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
111813|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32240|40560|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320PE|0|2|0|0||E|N|N|N||N|||36400|N
111814|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
111815|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34235|42555|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340PE|0|2|0|0||E|N|N|N||N|||38395|N
111816|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944539|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
111817|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|36230|44550|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360PE|0|2|0|0||E|N|N|N||N|||40390|N
111822|1181|OPTSTK|GODFRYPHLP|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32845|55875|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2160PE|0|2|0|0||E|N|N|N||N|||44360|N
111823|1181|OPTSTK|GODFRYPHLP|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2920|12160|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2200CE|0|2|0|0||E|N|N|N||N|||7540|N
111824|1181|OPTSTK|GODFRYPHLP|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35630|59390|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2200PE|0|2|0|0||E|N|N|N||N|||47510|N
111825|1997|OPTSTK|LICHSGFIN|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2510|7620|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT490CE|0|2|0|0||E|N|N|N||N|||5065|N
111826|1997|OPTSTK|LICHSGFIN|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT490PE|0|2|0|0||E|N|N|N||N|||90|N
111827|1181|OPTSTK|GODFRYPHLP|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2540|11080|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2240CE|0|2|0|0||E|N|N|N||N|||6810|N
111828|1181|OPTSTK|GODFRYPHLP|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|38495|62955|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2240PE|0|2|0|0||E|N|N|N||N|||50725|N
111829|1181|OPTSTK|GODFRYPHLP|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2200|10080|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2280CE|0|2|0|0||E|N|N|N||N|||6140|N
111830|1181|OPTSTK|GODFRYPHLP|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|41440|66560|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2280PE|0|2|0|0||E|N|N|N||N|||54000|N
111831|1181|OPTSTK|GODFRYPHLP|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1905|9165|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2320CE|0|2|0|0||E|N|N|N||N|||5535|N
111832|1181|OPTSTK|GODFRYPHLP|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44475|70215|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2320PE|0|2|0|0||E|N|N|N||N|||57345|N
111833|1181|OPTSTK|GODFRYPHLP|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1645|8325|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2360CE|0|2|0|0||E|N|N|N||N|||4985|N
111834|1181|OPTSTK|GODFRYPHLP|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|47580|73900|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2360PE|0|2|0|0||E|N|N|N||N|||60740|N
111835|1181|OPTSTK|GODFRYPHLP|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1415|7555|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2400CE|0|2|0|0||E|N|N|N||N|||4485|N
111836|1181|OPTSTK|GODFRYPHLP|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|50760|77620|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2400PE|0|2|0|0||E|N|N|N||N|||64190|N
111837|1181|OPTSTK|GODFRYPHLP|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1220|6850|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2440CE|0|2|0|0||E|N|N|N||N|||4035|N
111838|1181|OPTSTK|GODFRYPHLP|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|54000|81370|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2440PE|0|2|0|0||E|N|N|N||N|||67685|N
111839|1181|OPTSTK|GODFRYPHLP|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1045|6205|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2480CE|0|2|0|0||E|N|N|N||N|||3625|N
111840|1181|OPTSTK|GODFRYPHLP|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|57300|85140|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2480PE|0|2|0|0||E|N|N|N||N|||71220|N
111841|1181|OPTSTK|GODFRYPHLP|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|760|5080|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2560CE|0|2|0|0||E|N|N|N||N|||2920|N
111842|1181|OPTSTK|GODFRYPHLP|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|64070|92750|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2560PE|0|2|0|0||E|N|N|N||N|||78410|N
111843|1181|OPTSTK|GODFRYPHLP|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2640CE|0|2|0|0||E|N|N|N||N|||2350|N
111844|1181|OPTSTK|GODFRYPHLP|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|71030|100430|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2640PE|0|2|0|0||E|N|N|N||N|||85730|N
111847|1181|OPTSTK|GODFRYPHLP|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2720CE|0|2|0|0||E|N|N|N||N|||1885|N
111848|1181|OPTSTK|GODFRYPHLP|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|78150|108170|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2720PE|0|2|0|0||E|N|N|N||N|||93160|N
111849|1181|OPTSTK|GODFRYPHLP|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2800CE|0|2|0|0||E|N|N|N||N|||1505|N
111850|1181|OPTSTK|GODFRYPHLP|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|85410|115940|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2800PE|0|2|0|0||E|N|N|N||N|||100675|N
111851|10099|OPTSTK|GODREJCP|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|32445|41305|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV500CE|0|2|0|0||E|N|N|N||N|||36875|N
111852|10099|OPTSTK|GODREJCP|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |GODREJCP26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
111853|10099|OPTSTK|GODREJCP|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|28475|37335|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV540CE|0|2|0|0||E|N|N|N||N|||32905|N
111854|10099|OPTSTK|GODREJCP|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |GODREJCP26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
111855|10099|OPTSTK|GODREJCP|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|23515|32375|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV590CE|0|2|0|0||E|N|N|N||N|||27945|N
111856|10099|OPTSTK|GODREJCP|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |GODREJCP26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
111857|10099|OPTSTK|GODREJCP|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|21535|30385|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV610CE|0|2|0|0||E|N|N|N||N|||25960|N
111858|10099|OPTSTK|GODREJCP|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944539|1479859200|1479911400|15|1|            |GODREJCP26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
111864|10099|OPTSTK|GODREJCP|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|19560|28400|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV630CE|0|2|0|0||E|N|N|N||N|||23980|N
111865|10099|OPTSTK|GODREJCP|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944539|1479859200|1479911400|15|1|            |GODREJCP26NOV630PE|0|2|0|0||E|N|N|N||N|||10|N
111866|10099|OPTSTK|GODREJCP|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|17595|26415|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV650CE|0|2|0|0||E|N|N|N||N|||22005|N
111867|10099|OPTSTK|GODREJCP|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944540|1479859200|1479911400|15|1|            |GODREJCP26NOV650PE|0|2|0|0||E|N|N|N||N|||20|N
111868|10099|OPTSTK|GODREJCP|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|15655|24425|0|0|0|1475944540|1479859200|1479911400|15|1|            |GODREJCP26NOV670CE|0|2|0|0||E|N|N|N||N|||20040|N
111869|10099|OPTSTK|GODREJCP|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV670PE|0|2|0|0||E|N|N|N||N|||35|N
111870|10099|OPTSTK|GODREJCP|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|13745|22435|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV690CE|0|2|0|0||E|N|N|N||N|||18090|N
111871|10099|OPTSTK|GODREJCP|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV690PE|0|2|0|0||E|N|N|N||N|||75|N
111872|10099|OPTSTK|GODREJCP|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|11895|20455|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV710CE|0|2|0|0||E|N|N|N||N|||16175|N
111873|10099|OPTSTK|GODREJCP|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV710PE|0|2|0|0||E|N|N|N||N|||140|N
111874|10099|OPTSTK|GODREJCP|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10115|18485|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV730CE|0|2|0|0||E|N|N|N||N|||14300|N
111875|10099|OPTSTK|GODREJCP|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV730PE|0|2|0|0||E|N|N|N||N|||255|N
111876|10099|OPTSTK|GODREJCP|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|8445|16535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV750CE|0|2|0|0||E|N|N|N||N|||12490|N
111877|10099|OPTSTK|GODREJCP|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV750PE|0|2|0|0||E|N|N|N||N|||430|N
111878|10099|OPTSTK|GODREJCP|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|6910|14620|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV770CE|0|2|0|0||E|N|N|N||N|||10765|N
111879|10099|OPTSTK|GODREJCP|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV770PE|0|2|0|0||E|N|N|N||N|||690|N
111880|10099|OPTSTK|GODREJCP|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5520|12770|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV790CE|0|2|0|0||E|N|N|N||N|||9145|N
111881|10099|OPTSTK|GODREJCP|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV790PE|0|2|0|0||E|N|N|N||N|||1055|N
111882|10099|OPTSTK|GODREJCP|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|4310|11000|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV810CE|0|2|0|0||E|N|N|N||N|||7655|N
111883|10099|OPTSTK|GODREJCP|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV810PE|0|2|0|0||E|N|N|N||N|||1550|N
111884|10099|OPTSTK|GODREJCP|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3270|9330|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV830CE|0|2|0|0||E|N|N|N||N|||6300|N
111885|10099|OPTSTK|GODREJCP|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|180|4180|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV830PE|0|2|0|0||E|N|N|N||N|||2180|N
111886|10099|OPTSTK|GODREJCP|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2410|7800|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV850CE|0|2|0|0||E|N|N|N||N|||5105|N
111887|10099|OPTSTK|GODREJCP|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|970|4970|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV850PE|0|2|0|0||E|N|N|N||N|||2970|N
111888|10099|OPTSTK|GODREJCP|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1720|6410|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV870CE|0|2|0|0||E|N|N|N||N|||4065|N
111889|10099|OPTSTK|GODREJCP|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1825|6005|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV870PE|0|2|0|0||E|N|N|N||N|||3915|N
111890|10099|OPTSTK|GODREJCP|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1185|5185|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV890CE|0|2|0|0||E|N|N|N||N|||3185|N
111891|10099|OPTSTK|GODREJCP|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2585|7455|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV890PE|0|2|0|0||E|N|N|N||N|||5020|N
111892|10099|OPTSTK|GODREJCP|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV910CE|0|2|0|0||E|N|N|N||N|||2455|N
111893|10099|OPTSTK|GODREJCP|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3505|9035|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV910PE|0|2|0|0||E|N|N|N||N|||6270|N
111894|10099|OPTSTK|GODREJCP|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV930CE|0|2|0|0||E|N|N|N||N|||1860|N
111895|10099|OPTSTK|GODREJCP|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|4590|10730|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV930PE|0|2|0|0||E|N|N|N||N|||7660|N
111896|10099|OPTSTK|GODREJCP|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV950CE|0|2|0|0||E|N|N|N||N|||1385|N
111897|10099|OPTSTK|GODREJCP|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5835|12515|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV950PE|0|2|0|0||E|N|N|N||N|||9175|N
111898|10099|OPTSTK|GODREJCP|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV970CE|0|2|0|0||E|N|N|N||N|||1015|N
111899|10099|OPTSTK|GODREJCP|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7215|14365|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV970PE|0|2|0|0||E|N|N|N||N|||10790|N
111900|10099|OPTSTK|GODREJCP|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV990CE|0|2|0|0||E|N|N|N||N|||735|N
111901|10099|OPTSTK|GODREJCP|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|8715|16265|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV990PE|0|2|0|0||E|N|N|N||N|||12490|N
111902|10099|OPTSTK|GODREJCP|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1010CE|0|2|0|0||E|N|N|N||N|||520|N
111903|10099|OPTSTK|GODREJCP|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10330|18200|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1010PE|0|2|0|0||E|N|N|N||N|||14265|N
111904|10099|OPTSTK|GODREJCP|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1030CE|0|2|0|0||E|N|N|N||N|||365|N
111905|10099|OPTSTK|GODREJCP|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|12030|20160|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1030PE|0|2|0|0||E|N|N|N||N|||16095|N
111906|10099|OPTSTK|GODREJCP|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1050CE|0|2|0|0||E|N|N|N||N|||255|N
111907|10099|OPTSTK|GODREJCP|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|13800|22130|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1050PE|0|2|0|0||E|N|N|N||N|||17965|N
111908|10099|OPTSTK|GODREJCP|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1070CE|0|2|0|0||E|N|N|N||N|||170|N
111909|10099|OPTSTK|GODREJCP|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|15630|24110|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1070PE|0|2|0|0||E|N|N|N||N|||19870|N
111910|1997|OPTSTK|LICHSGFIN|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|850|5250|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT510CE|0|2|0|0||E|N|N|N||N|||3050|N
111911|1997|OPTSTK|LICHSGFIN|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT510PE|0|2|0|0||E|N|N|N||N|||155|N
111912|1997|OPTSTK|LICHSGFIN|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT530CE|0|2|0|0||E|N|N|N||N|||1665|N
111913|1997|OPTSTK|LICHSGFIN|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT530PE|0|2|0|0||E|N|N|N||N|||790|N
111914|1997|OPTSTK|LICHSGFIN|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT550CE|0|2|0|0||E|N|N|N||N|||690|N
111915|1997|OPTSTK|LICHSGFIN|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT550PE|0|2|0|0||E|N|N|N||N|||1800|N
111916|1997|OPTSTK|LICHSGFIN|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT570CE|0|2|0|0||E|N|N|N||N|||200|N
111917|1997|OPTSTK|LICHSGFIN|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1050|5360|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT570PE|0|2|0|0||E|N|N|N||N|||3205|N
111922|10099|OPTSTK|GODREJCP|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1090CE|0|2|0|0||E|N|N|N||N|||115|N
111924|10099|OPTSTK|GODREJCP|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|17505|26095|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1090PE|0|2|0|0||E|N|N|N||N|||21800|N
111925|10099|OPTSTK|GODREJCP|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1110CE|0|2|0|0||E|N|N|N||N|||80|N
111926|10099|OPTSTK|GODREJCP|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|19405|28085|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJCP26NOV1110PE|0|2|0|0||E|N|N|N||N|||23745|N
111930|10099|OPTSTK|GODREJCP|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|34710|43570|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC480CE|0|2|0|0||E|N|N|N||N|||39140|N
111931|10099|OPTSTK|GODREJCP|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |GODREJCP26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
111932|10099|OPTSTK|GODREJCP|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|30765|39625|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC520CE|0|2|0|0||E|N|N|N||N|||35195|N
111933|10099|OPTSTK|GODREJCP|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |GODREJCP26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
111934|10099|OPTSTK|GODREJCP|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|26830|35680|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC560CE|0|2|0|0||E|N|N|N||N|||31255|N
111935|10099|OPTSTK|GODREJCP|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944540|1482969600|1483021800|15|1|            |GODREJCP26DEC560PE|0|2|0|0||E|N|N|N||N|||10|N
111936|10099|OPTSTK|GODREJCP|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|22920|31730|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC600CE|0|2|0|0||E|N|N|N||N|||27325|N
111937|10099|OPTSTK|GODREJCP|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475944540|1482969600|1483021800|15|1|            |GODREJCP26DEC600PE|0|2|0|0||E|N|N|N||N|||30|N
111938|10099|OPTSTK|GODREJCP|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|20990|29760|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC620CE|0|2|0|0||E|N|N|N||N|||25375|N
111939|10099|OPTSTK|GODREJCP|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC620PE|0|2|0|0||E|N|N|N||N|||50|N
111940|10099|OPTSTK|GODREJCP|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|19090|27800|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC640CE|0|2|0|0||E|N|N|N||N|||23445|N
111958|10099|OPTSTK|GODREJCP|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC640PE|0|2|0|0||E|N|N|N||N|||90|N
111959|10099|OPTSTK|GODREJCP|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|17225|25845|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC660CE|0|2|0|0||E|N|N|N||N|||21535|N
111969|10099|OPTSTK|GODREJCP|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC660PE|0|2|0|0||E|N|N|N||N|||155|N
111971|10099|OPTSTK|GODREJCP|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|15415|23895|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC680CE|0|2|0|0||E|N|N|N||N|||19655|N
112015|1997|OPTSTK|LICHSGFIN|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICHSGFIN26OCT590CE|0|2|0|0||E|N|N|N||N|||60|N
112057|10099|OPTSTK|GODREJCP|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC680PE|0|2|0|0||E|N|N|N||N|||250|N
112058|10099|OPTSTK|GODREJCP|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|13665|21975|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC700CE|0|2|0|0||E|N|N|N||N|||17820|N
112059|1997|OPTSTK|LICHSGFIN|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2880|7860|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT590PE|0|2|0|0||E|N|N|N||N|||5370|N
112060|1997|OPTSTK|LICHSGFIN|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT610CE|0|2|0|0||E|N|N|N||N|||100|N
112061|10099|OPTSTK|GODREJCP|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC700PE|0|2|0|0||E|N|N|N||N|||390|N
112062|10099|OPTSTK|GODREJCP|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|12005|20085|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC720CE|0|2|0|0||E|N|N|N||N|||16045|N
112063|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|82725|117725|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000CE|0|2|0|0||E|N|N|N||N|||100225|N
112064|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
112065|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|62785|97785|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200CE|0|2|0|0||E|N|N|N||N|||80285|N
112066|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
112067|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|42935|77815|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400CE|0|2|0|0||E|N|N|N||N|||60375|N
112068|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400PE|0|2|0|0||E|N|N|N||N|||30|N
112069|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|33235|67765|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500CE|0|2|0|0||E|N|N|N||N|||50500|N
112070|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500PE|0|2|0|0||E|N|N|N||N|||125|N
112071|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|24035|57635|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600CE|0|2|0|0||E|N|N|N||N|||40835|N
112072|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600PE|0|2|0|0||E|N|N|N||N|||1100|N
112073|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|15805|47455|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700CE|0|2|0|0||E|N|N|N||N|||31630|N
112074|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700PE|0|2|0|0||E|N|N|N||N|||1930|N
112075|1997|OPTSTK|LICHSGFIN|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4525|9895|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT610PE|0|2|0|0||E|N|N|N||N|||7210|N
112076|1997|OPTSTK|LICHSGFIN|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT630CE|0|2|0|0||E|N|N|N||N|||35|N
112077|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|9085|37425|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800CE|0|2|0|0||E|N|N|N||N|||23255|N
112078|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|90|6760|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800PE|0|2|0|0||E|N|N|N||N|||3425|N
112079|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5490|29230|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900CE|0|2|0|0||E|N|N|N||N|||17360|N
112080|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|330|11600|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900PE|0|2|0|0||E|N|N|N||N|||5965|N
112081|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|2475|20865|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000CE|0|2|0|0||E|N|N|N||N|||11670|N
112082|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1750|18370|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000PE|0|2|0|0||E|N|N|N||N|||10060|N
112083|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|970|14040|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100CE|0|2|0|0||E|N|N|N||N|||7505|N
112084|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|4700|26640|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100PE|0|2|0|0||E|N|N|N||N|||15670|N
112085|10099|OPTSTK|GODREJCP|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC720PE|0|2|0|0||E|N|N|N||N|||585|N
112086|10099|OPTSTK|GODREJCP|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10435|18235|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC740CE|0|2|0|0||E|N|N|N||N|||14335|N
112087|10099|OPTSTK|GODREJCP|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC740PE|0|2|0|0||E|N|N|N||N|||850|N
112088|10099|OPTSTK|GODREJCP|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|8980|16440|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC760CE|0|2|0|0||E|N|N|N||N|||12710|N
112089|1997|OPTSTK|LICHSGFIN|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6360|11920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT630PE|0|2|0|0||E|N|N|N||N|||9140|N
112090|10099|OPTSTK|GODREJCP|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC760PE|0|2|0|0||E|N|N|N||N|||1200|N
112091|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|420|8920|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200CE|0|2|0|0||E|N|N|N||N|||4670|N
112092|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|10170|36680|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200PE|0|2|0|0||E|N|N|N||N|||23425|N
112093|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|435|5495|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300CE|0|2|0|0||E|N|N|N||N|||2965|N
112094|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|14025|43975|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300PE|0|2|0|0||E|N|N|N||N|||29000|N
112095|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400CE|0|2|0|0||E|N|N|N||N|||1945|N
112096|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|18880|51120|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400PE|0|2|0|0||E|N|N|N||N|||35000|N
112097|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500CE|0|2|0|0||E|N|N|N||N|||1275|N
112098|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|32665|66285|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500PE|0|2|0|0||E|N|N|N||N|||49475|N
112099|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600CE|0|2|0|0||E|N|N|N||N|||880|N
112100|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|41820|76180|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600PE|0|2|0|0||E|N|N|N||N|||59000|N
112101|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700CE|0|2|0|0||E|N|N|N||N|||570|N
112102|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|51955|86685|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700PE|0|2|0|0||E|N|N|N||N|||69320|N
112103|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800CE|0|2|0|0||E|N|N|N||N|||455|N
112104|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|61805|96695|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800PE|0|2|0|0||E|N|N|N||N|||79250|N
112105|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900CE|0|2|0|0||E|N|N|N||N|||10|N
112106|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|71720|106680|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900PE|0|2|0|0||E|N|N|N||N|||89200|N
112107|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000CE|0|2|0|0||E|N|N|N||N|||270|N
112108|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|81670|116660|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000PE|0|2|0|0||E|N|N|N||N|||99165|N
112109|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
112110|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|91630|126630|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100PE|0|2|0|0||E|N|N|N||N|||109130|N
112111|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200CE|0|2|0|0||E|N|N|N||N|||185|N
112112|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|89000|124000|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200PE|0|2|0|0||E|N|N|N||N|||106500|N
112113|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300CE|0|2|0|0||E|N|N|N||N|||90|N
112114|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|111570|146570|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300PE|0|2|0|0||E|N|N|N||N|||129070|N
112115|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
112116|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|121535|156535|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400PE|0|2|0|0||E|N|N|N||N|||139035|N
112117|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
112118|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|131505|166505|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500PE|0|2|0|0||E|N|N|N||N|||149005|N
112119|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
112120|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|141475|176475|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600PE|0|2|0|0||E|N|N|N||N|||158975|N
112122|10099|OPTSTK|GODREJCP|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7645|14715|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC780CE|0|2|0|0||E|N|N|N||N|||11180|N
112123|10099|OPTSTK|GODREJCP|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC780PE|0|2|0|0||E|N|N|N||N|||1640|N
112133|1997|OPTSTK|LICHSGFIN|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT650CE|0|2|0|0||E|N|N|N||N|||15|N
112134|10099|OPTSTK|GODREJCP|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|6435|13065|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC800CE|0|2|0|0||E|N|N|N||N|||9750|N
112135|10099|OPTSTK|GODREJCP|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC800PE|0|2|0|0||E|N|N|N||N|||2185|N
112136|10099|OPTSTK|GODREJCP|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5350|11510|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC820CE|0|2|0|0||E|N|N|N||N|||8430|N
112137|10099|OPTSTK|GODREJCP|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC820PE|0|2|0|0||E|N|N|N||N|||2835|N
112138|10099|OPTSTK|GODREJCP|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|4395|10055|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC840CE|0|2|0|0||E|N|N|N||N|||7225|N
112139|10099|OPTSTK|GODREJCP|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1605|5605|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC840PE|0|2|0|0||E|N|N|N||N|||3605|N
112140|10099|OPTSTK|GODREJCP|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3575|8715|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC860CE|0|2|0|0||E|N|N|N||N|||6145|N
112141|10099|OPTSTK|GODREJCP|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2500|6500|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC860PE|0|2|0|0||E|N|N|N||N|||4500|N
112142|10099|OPTSTK|GODREJCP|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2870|7490|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC880CE|0|2|0|0||E|N|N|N||N|||5180|N
112143|10099|OPTSTK|GODREJCP|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3380|7630|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC880PE|0|2|0|0||E|N|N|N||N|||5505|N
112144|10099|OPTSTK|GODREJCP|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2275|6385|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC900CE|0|2|0|0||E|N|N|N||N|||4330|N
112145|10099|OPTSTK|GODREJCP|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|4250|9010|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC900PE|0|2|0|0||E|N|N|N||N|||6630|N
112146|1997|OPTSTK|LICHSGFIN|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8285|13935|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT650PE|0|2|0|0||E|N|N|N||N|||11110|N
112170|10099|OPTSTK|GODREJCP|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC920CE|0|2|0|0||E|N|N|N||N|||3590|N
112171|1997|OPTSTK|LICHSGFIN|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICHSGFIN26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
112172|1997|OPTSTK|LICHSGFIN|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10255|15935|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT670PE|0|2|0|0||E|N|N|N||N|||13095|N
112173|1997|OPTSTK|LICHSGFIN|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICHSGFIN26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
112174|1997|OPTSTK|LICHSGFIN|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|12245|17935|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT690PE|0|2|0|0||E|N|N|N||N|||15090|N
112177|1997|OPTSTK|LICHSGFIN|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|19095|24785|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV320CE|0|2|0|0||E|N|N|N||N|||21940|N
112178|1997|OPTSTK|LICHSGFIN|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICHSGFIN26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
112179|1997|OPTSTK|LICHSGFIN|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|17110|22800|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV340CE|0|2|0|0||E|N|N|N||N|||19955|N
112180|1997|OPTSTK|LICHSGFIN|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICHSGFIN26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
112181|1997|OPTSTK|LICHSGFIN|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15125|20815|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV360CE|0|2|0|0||E|N|N|N||N|||17970|N
112182|1997|OPTSTK|LICHSGFIN|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICHSGFIN26NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
112183|1997|OPTSTK|LICHSGFIN|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13145|18835|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV380CE|0|2|0|0||E|N|N|N||N|||15990|N
112184|1997|OPTSTK|LICHSGFIN|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
112185|1997|OPTSTK|LICHSGFIN|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11175|16845|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV400CE|0|2|0|0||E|N|N|N||N|||14010|N
112186|1997|OPTSTK|LICHSGFIN|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV400PE|0|2|0|0||E|N|N|N||N|||10|N
112187|1997|OPTSTK|LICHSGFIN|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9245|14855|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV420CE|0|2|0|0||E|N|N|N||N|||12050|N
112188|1997|OPTSTK|LICHSGFIN|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV420PE|0|2|0|0||E|N|N|N||N|||35|N
112189|1997|OPTSTK|LICHSGFIN|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7390|12870|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV440CE|0|2|0|0||E|N|N|N||N|||10130|N
112190|1997|OPTSTK|LICHSGFIN|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV440PE|0|2|0|0||E|N|N|N||N|||100|N
112191|1997|OPTSTK|LICHSGFIN|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5665|10915|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV460CE|0|2|0|0||E|N|N|N||N|||8290|N
112192|1997|OPTSTK|LICHSGFIN|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV460PE|0|2|0|0||E|N|N|N||N|||245|N
112193|1997|OPTSTK|LICHSGFIN|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4135|9005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV480CE|0|2|0|0||E|N|N|N||N|||6570|N
112194|1997|OPTSTK|LICHSGFIN|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV480PE|0|2|0|0||E|N|N|N||N|||510|N
112195|1997|OPTSTK|LICHSGFIN|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2850|7200|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV500CE|0|2|0|0||E|N|N|N||N|||5025|N
112196|1997|OPTSTK|LICHSGFIN|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV500PE|0|2|0|0||E|N|N|N||N|||1900|N
112197|1997|OPTSTK|LICHSGFIN|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV520CE|0|2|0|0||E|N|N|N||N|||3700|N
112198|1997|OPTSTK|LICHSGFIN|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV520PE|0|2|0|0||E|N|N|N||N|||1610|N
112199|1997|OPTSTK|LICHSGFIN|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|615|4615|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV540CE|0|2|0|0||E|N|N|N||N|||2615|N
112200|1997|OPTSTK|LICHSGFIN|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|515|4515|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV540PE|0|2|0|0||E|N|N|N||N|||2515|N
112201|1997|OPTSTK|LICHSGFIN|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3780|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV560CE|0|2|0|0||E|N|N|N||N|||1780|N
112202|1997|OPTSTK|LICHSGFIN|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1660|5660|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV560PE|0|2|0|0||E|N|N|N||N|||3660|N
112204|1997|OPTSTK|LICHSGFIN|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV580CE|0|2|0|0||E|N|N|N||N|||1160|N
112206|1997|OPTSTK|LICHSGFIN|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3025|7025|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV580PE|0|2|0|0||E|N|N|N||N|||5025|N
112207|1997|OPTSTK|LICHSGFIN|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV600CE|0|2|0|0||E|N|N|N||N|||730|N
112208|1997|OPTSTK|LICHSGFIN|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4330|8830|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV600PE|0|2|0|0||E|N|N|N||N|||6580|N
112209|1997|OPTSTK|LICHSGFIN|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV620CE|0|2|0|0||E|N|N|N||N|||440|N
112210|1997|OPTSTK|LICHSGFIN|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5830|10720|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV620PE|0|2|0|0||E|N|N|N||N|||8275|N
112211|1997|OPTSTK|LICHSGFIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV640CE|0|2|0|0||E|N|N|N||N|||260|N
112212|1997|OPTSTK|LICHSGFIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7490|12670|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV640PE|0|2|0|0||E|N|N|N||N|||10080|N
112213|1997|OPTSTK|LICHSGFIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV660CE|0|2|0|0||E|N|N|N||N|||145|N
112214|1997|OPTSTK|LICHSGFIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9260|14640|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV660PE|0|2|0|0||E|N|N|N||N|||11950|N
112215|1997|OPTSTK|LICHSGFIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV680CE|0|2|0|0||E|N|N|N||N|||80|N
112216|1997|OPTSTK|LICHSGFIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11115|16625|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV680PE|0|2|0|0||E|N|N|N||N|||13870|N
112217|1997|OPTSTK|LICHSGFIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV720CE|0|2|0|0||E|N|N|N||N|||25|N
112218|1997|OPTSTK|LICHSGFIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|14965|20605|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV720PE|0|2|0|0||E|N|N|N||N|||17785|N
112227|10099|OPTSTK|GODREJCP|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5235|10485|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC920PE|0|2|0|0||E|N|N|N||N|||7860|N
112228|10099|OPTSTK|GODREJCP|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|950|4950|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC940CE|0|2|0|0||E|N|N|N||N|||2950|N
112229|10099|OPTSTK|GODREJCP|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|6340|12060|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC940PE|0|2|0|0||E|N|N|N||N|||9200|N
112230|10099|OPTSTK|GODREJCP|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC960CE|0|2|0|0||E|N|N|N||N|||2410|N
112231|10099|OPTSTK|GODREJCP|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7550|13710|0|0|0|1475944983|1482969600|1483021800|15|1|            |GODREJCP26DEC960PE|0|2|0|0||E|N|N|N||N|||10630|N
112232|10099|OPTSTK|GODREJCP|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC980CE|0|2|0|0||E|N|N|N||N|||1955|N
112233|1997|OPTSTK|LICHSGFIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICHSGFIN26NOV760CE|0|2|0|0||E|N|N|N||N|||5|N
112234|1997|OPTSTK|LICHSGFIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|18895|24575|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV760PE|0|2|0|0||E|N|N|N||N|||21735|N
112235|9480|OPTSTK|LICI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11005|15005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT250CE|0|2|0|0||E|N|N|N||N|||13005|N
112236|9480|OPTSTK|LICI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
112237|9480|OPTSTK|LICI|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5520|9520|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT305CE|0|2|0|0||E|N|N|N||N|||7520|N
112238|9480|OPTSTK|LICI|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
112239|9480|OPTSTK|LICI|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4530|8530|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT315CE|0|2|0|0||E|N|N|N||N|||6530|N
112240|9480|OPTSTK|LICI|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
112241|9480|OPTSTK|LICI|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3540|7540|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT325CE|0|2|0|0||E|N|N|N||N|||5540|N
112242|9480|OPTSTK|LICI|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT325PE|0|2|0|0||E|N|N|N||N|||15|N
112243|9480|OPTSTK|LICI|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2575|6575|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT335CE|0|2|0|0||E|N|N|N||N|||4575|N
112244|9480|OPTSTK|LICI|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT335PE|0|2|0|0||E|N|N|N||N|||45|N
112245|9480|OPTSTK|LICI|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1645|5645|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT345CE|0|2|0|0||E|N|N|N||N|||3645|N
112246|9480|OPTSTK|LICI|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT345PE|0|2|0|0||E|N|N|N||N|||70|N
112247|9480|OPTSTK|LICI|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|780|4780|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT355CE|0|2|0|0||E|N|N|N||N|||2780|N
112248|9480|OPTSTK|LICI|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT355PE|0|2|0|0||E|N|N|N||N|||145|N
112249|9480|OPTSTK|LICI|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT365CE|0|2|0|0||E|N|N|N||N|||2020|N
112250|9480|OPTSTK|LICI|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT365PE|0|2|0|0||E|N|N|N||N|||295|N
112251|10099|OPTSTK|GODREJCP|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|8870|15430|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC980PE|0|2|0|0||E|N|N|N||N|||12150|N
112252|10099|OPTSTK|GODREJCP|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1000CE|0|2|0|0||E|N|N|N||N|||1570|N
112253|10099|OPTSTK|GODREJCP|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10275|17195|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1000PE|0|2|0|0||E|N|N|N||N|||13735|N
112254|10099|OPTSTK|GODREJCP|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1020CE|0|2|0|0||E|N|N|N||N|||1250|N
112255|9480|OPTSTK|LICI|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT375CE|0|2|0|0||E|N|N|N||N|||1080|N
112257|10099|OPTSTK|GODREJCP|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|11775|19015|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1020PE|0|2|0|0||E|N|N|N||N|||15395|N
112258|10099|OPTSTK|GODREJCP|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1040CE|0|2|0|0||E|N|N|N||N|||990|N
112259|10099|OPTSTK|GODREJCP|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|13345|20865|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1040PE|0|2|0|0||E|N|N|N||N|||17105|N
112260|10099|OPTSTK|GODREJCP|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1060CE|0|2|0|0||E|N|N|N||N|||780|N
112261|10099|OPTSTK|GODREJCP|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|14990|22750|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1060PE|0|2|0|0||E|N|N|N||N|||18870|N
112262|10099|OPTSTK|GODREJCP|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1080CE|0|2|0|0||E|N|N|N||N|||610|N
112263|10099|OPTSTK|GODREJCP|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|16690|24650|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1080PE|0|2|0|0||E|N|N|N||N|||20670|N
112264|10099|OPTSTK|GODREJCP|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1100CE|0|2|0|0||E|N|N|N||N|||475|N
112265|10099|OPTSTK|GODREJCP|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|18440|26580|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1100PE|0|2|0|0||E|N|N|N||N|||22510|N
112266|10099|OPTSTK|GODREJCP|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1120CE|0|2|0|0||E|N|N|N||N|||365|N
112267|10099|OPTSTK|GODREJCP|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|20235|28515|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1120PE|0|2|0|0||E|N|N|N||N|||24375|N
112268|10099|OPTSTK|GODREJCP|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1160CE|0|2|0|0||E|N|N|N||N|||215|N
112269|10099|OPTSTK|GODREJCP|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|23920|32420|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1160PE|0|2|0|0||E|N|N|N||N|||28170|N
112270|10099|OPTSTK|GODREJCP|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1200CE|0|2|0|0||E|N|N|N||N|||125|N
112277|9480|OPTSTK|LICI|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT375PE|0|2|0|0||E|N|N|N||N|||590|N
112278|9480|OPTSTK|LICI|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT385CE|0|2|0|0||E|N|N|N||N|||575|N
112295|10099|OPTSTK|GODREJCP|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|27705|36345|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJCP26DEC1200PE|0|2|0|0||E|N|N|N||N|||32025|N
112296|17875|OPTSTK|GODREJPROP|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|51640|72550|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV920CE|0|2|0|0||E|N|N|N||N|||62095|N
112298|9480|OPTSTK|LICI|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT385PE|0|2|0|0||E|N|N|N||N|||1075|N
112299|9480|OPTSTK|LICI|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT395CE|0|2|0|0||E|N|N|N||N|||280|N
112300|9480|OPTSTK|LICI|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT395PE|0|2|0|0||E|N|N|N||N|||1850|N
112301|9480|OPTSTK|LICI|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT405CE|0|2|0|0||E|N|N|N||N|||140|N
112303|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9635|13635|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT220CE|0|2|0|0||E|N|N|N||N|||11635|N
112304|9480|OPTSTK|LICI|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT405PE|0|2|0|0||E|N|N|N||N|||2600|N
112305|9480|OPTSTK|LICI|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT415CE|0|2|0|0||E|N|N|N||N|||80|N
112306|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
112307|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7640|11640|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT240CE|0|2|0|0||E|N|N|N||N|||9640|N
112308|9480|OPTSTK|LICI|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1610|5610|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT415PE|0|2|0|0||E|N|N|N||N|||3610|N
112309|9480|OPTSTK|LICI|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT425CE|0|2|0|0||E|N|N|N||N|||55|N
112310|9480|OPTSTK|LICI|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2525|6525|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT425PE|0|2|0|0||E|N|N|N||N|||4525|N
112311|9480|OPTSTK|LICI|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT435CE|0|2|0|0||E|N|N|N||N|||35|N
112312|9480|OPTSTK|LICI|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3480|7480|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT435PE|0|2|0|0||E|N|N|N||N|||5480|N
112313|9480|OPTSTK|LICI|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT445CE|0|2|0|0||E|N|N|N||N|||20|N
112314|9480|OPTSTK|LICI|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4455|8455|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT445PE|0|2|0|0||E|N|N|N||N|||6455|N
112315|9480|OPTSTK|LICI|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT455CE|0|2|0|0||E|N|N|N||N|||10|N
112316|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
112317|9480|OPTSTK|LICI|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5445|9445|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT455PE|0|2|0|0||E|N|N|N||N|||7445|N
112318|9480|OPTSTK|LICI|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
112319|9480|OPTSTK|LICI|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6435|10435|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT465PE|0|2|0|0||E|N|N|N||N|||8435|N
112320|9480|OPTSTK|LICI|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
112321|9480|OPTSTK|LICI|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|7430|11430|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT475PE|0|2|0|0||E|N|N|N||N|||9430|N
112322|9480|OPTSTK|LICI|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
112323|9480|OPTSTK|LICI|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|8425|12425|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT485PE|0|2|0|0||E|N|N|N||N|||10425|N
112324|9480|OPTSTK|LICI|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
112325|9480|OPTSTK|LICI|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|9425|13425|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT495PE|0|2|0|0||E|N|N|N||N|||11425|N
112326|9480|OPTSTK|LICI|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
112327|9480|OPTSTK|LICI|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10420|14420|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT505PE|0|2|0|0||E|N|N|N||N|||12420|N
112328|9480|OPTSTK|LICI|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
112329|9480|OPTSTK|LICI|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11415|15415|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT515PE|0|2|0|0||E|N|N|N||N|||13415|N
112334|17875|OPTSTK|GODREJPROP|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GODREJPROP26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
112335|17875|OPTSTK|GODREJPROP|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|43725|64605|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1000CE|0|2|0|0||E|N|N|N||N|||54165|N
112336|9480|OPTSTK|LICI|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LICI26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
112337|9480|OPTSTK|LICI|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|16900|20900|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICI26OCT570PE|0|2|0|0||E|N|N|N||N|||18900|N
112340|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5650|9650|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT260CE|0|2|0|0||E|N|N|N||N|||7650|N
112341|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
112342|9480|OPTSTK|LICI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|12105|16105|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV240CE|0|2|0|0||E|N|N|N||N|||14105|N
112343|9480|OPTSTK|LICI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICI26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
112344|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4650|8650|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT270CE|0|2|0|0||E|N|N|N||N|||6650|N
112345|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
112346|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3655|7655|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT280CE|0|2|0|0||E|N|N|N||N|||5655|N
112347|9480|OPTSTK|LICI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10120|14120|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV260CE|0|2|0|0||E|N|N|N||N|||12120|N
112348|9480|OPTSTK|LICI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICI26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
112349|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
112350|9480|OPTSTK|LICI|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|8140|12140|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV280CE|0|2|0|0||E|N|N|N||N|||10140|N
112351|9480|OPTSTK|LICI|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICI26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
112352|9480|OPTSTK|LICI|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6175|10175|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV300CE|0|2|0|0||E|N|N|N||N|||8175|N
112353|9480|OPTSTK|LICI|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV300PE|0|2|0|0||E|N|N|N||N|||25|N
112354|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2665|6665|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT290CE|0|2|0|0||E|N|N|N||N|||4665|N
112355|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT290PE|0|2|0|0||E|N|N|N||N|||35|N
112356|9480|OPTSTK|LICI|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5210|9210|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV310CE|0|2|0|0||E|N|N|N||N|||7210|N
112357|9480|OPTSTK|LICI|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV310PE|0|2|0|0||E|N|N|N||N|||50|N
112358|9480|OPTSTK|LICI|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4265|8265|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV320CE|0|2|0|0||E|N|N|N||N|||6265|N
112359|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT300CE|0|2|0|0||E|N|N|N||N|||3630|N
112360|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT300PE|0|2|0|0||E|N|N|N||N|||60|N
112361|9480|OPTSTK|LICI|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV320PE|0|2|0|0||E|N|N|N||N|||100|N
112362|9480|OPTSTK|LICI|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3360|7360|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV330CE|0|2|0|0||E|N|N|N||N|||5360|N
112363|17875|OPTSTK|GODREJPROP|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1000PE|0|2|0|0||E|N|N|N||N|||15|N
112364|17875|OPTSTK|GODREJPROP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|35905|56655|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1080CE|0|2|0|0||E|N|N|N||N|||46280|N
112365|17875|OPTSTK|GODREJPROP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1080PE|0|2|0|0||E|N|N|N||N|||70|N
112366|9480|OPTSTK|LICI|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV330PE|0|2|0|0||E|N|N|N||N|||185|N
112367|9480|OPTSTK|LICI|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2500|6500|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV340CE|0|2|0|0||E|N|N|N||N|||4500|N
112368|9480|OPTSTK|LICI|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV340PE|0|2|0|0||E|N|N|N||N|||180|N
112369|9480|OPTSTK|LICI|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1705|5705|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV350CE|0|2|0|0||E|N|N|N||N|||3705|N
112370|17875|OPTSTK|GODREJPROP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|26515|46725|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1180CE|0|2|0|0||E|N|N|N||N|||36620|N
112371|9480|OPTSTK|LICI|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV350PE|0|2|0|0||E|N|N|N||N|||295|N
112372|17875|OPTSTK|GODREJPROP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1180PE|0|2|0|0||E|N|N|N||N|||335|N
112373|9480|OPTSTK|LICI|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|990|4990|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV360CE|0|2|0|0||E|N|N|N||N|||2990|N
112374|17875|OPTSTK|GODREJPROP|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|22985|42785|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1220CE|0|2|0|0||E|N|N|N||N|||32885|N
112375|17875|OPTSTK|GODREJPROP|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1220PE|0|2|0|0||E|N|N|N||N|||570|N
112376|17875|OPTSTK|GODREJPROP|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|19650|38890|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1260CE|0|2|0|0||E|N|N|N||N|||29270|N
112377|17875|OPTSTK|GODREJPROP|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1260PE|0|2|0|0||E|N|N|N||N|||925|N
112378|17875|OPTSTK|GODREJPROP|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16545|35055|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1300CE|0|2|0|0||E|N|N|N||N|||25800|N
112379|17875|OPTSTK|GODREJPROP|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1300PE|0|2|0|0||E|N|N|N||N|||1425|N
112380|17875|OPTSTK|GODREJPROP|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13705|31325|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1340CE|0|2|0|0||E|N|N|N||N|||22515|N
112381|9480|OPTSTK|LICI|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV360PE|0|2|0|0||E|N|N|N||N|||425|N
112382|9480|OPTSTK|LICI|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV370CE|0|2|0|0||E|N|N|N||N|||2355|N
112383|9480|OPTSTK|LICI|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV370PE|0|2|0|0||E|N|N|N||N|||1155|N
112384|9480|OPTSTK|LICI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV380CE|0|2|0|0||E|N|N|N||N|||1500|N
112385|9480|OPTSTK|LICI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV380PE|0|2|0|0||E|N|N|N||N|||1230|N
112386|9480|OPTSTK|LICI|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV390CE|0|2|0|0||E|N|N|N||N|||1035|N
112387|9480|OPTSTK|LICI|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICI26NOV390PE|0|2|0|0||E|N|N|N||N|||1800|N
112388|9480|OPTSTK|LICI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV400CE|0|2|0|0||E|N|N|N||N|||710|N
112389|9480|OPTSTK|LICI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|785|4785|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV400PE|0|2|0|0||E|N|N|N||N|||2785|N
112390|9480|OPTSTK|LICI|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV410CE|0|2|0|0||E|N|N|N||N|||510|N
112391|9480|OPTSTK|LICI|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1495|5495|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV410PE|0|2|0|0||E|N|N|N||N|||3495|N
112392|9480|OPTSTK|LICI|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV420CE|0|2|0|0||E|N|N|N||N|||355|N
112393|9480|OPTSTK|LICI|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2270|6270|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV420PE|0|2|0|0||E|N|N|N||N|||4270|N
112394|9480|OPTSTK|LICI|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV430CE|0|2|0|0||E|N|N|N||N|||230|N
112395|9480|OPTSTK|LICI|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3105|7105|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV430PE|0|2|0|0||E|N|N|N||N|||5105|N
112396|9480|OPTSTK|LICI|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV440CE|0|2|0|0||E|N|N|N||N|||160|N
112397|9480|OPTSTK|LICI|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3985|7985|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV440PE|0|2|0|0||E|N|N|N||N|||5985|N
112398|9480|OPTSTK|LICI|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV450CE|0|2|0|0||E|N|N|N||N|||160|N
112399|9480|OPTSTK|LICI|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4895|8895|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV450PE|0|2|0|0||E|N|N|N||N|||6895|N
112400|9480|OPTSTK|LICI|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV460CE|0|2|0|0||E|N|N|N||N|||105|N
112401|9480|OPTSTK|LICI|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5835|9835|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV460PE|0|2|0|0||E|N|N|N||N|||7835|N
112402|9480|OPTSTK|LICI|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV470CE|0|2|0|0||E|N|N|N||N|||65|N
112403|9480|OPTSTK|LICI|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6790|10790|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV470PE|0|2|0|0||E|N|N|N||N|||8790|N
112404|9480|OPTSTK|LICI|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV480CE|0|2|0|0||E|N|N|N||N|||40|N
112405|9480|OPTSTK|LICI|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|7755|11755|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV480PE|0|2|0|0||E|N|N|N||N|||9755|N
112406|9480|OPTSTK|LICI|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV490CE|0|2|0|0||E|N|N|N||N|||25|N
112407|9480|OPTSTK|LICI|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|8735|12735|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV490PE|0|2|0|0||E|N|N|N||N|||10735|N
112408|9480|OPTSTK|LICI|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV500CE|0|2|0|0||E|N|N|N||N|||15|N
112409|9480|OPTSTK|LICI|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|9715|13715|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV500PE|0|2|0|0||E|N|N|N||N|||11715|N
112410|9480|OPTSTK|LICI|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV510CE|0|2|0|0||E|N|N|N||N|||10|N
112411|9480|OPTSTK|LICI|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10705|14705|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV510PE|0|2|0|0||E|N|N|N||N|||12705|N
112412|9480|OPTSTK|LICI|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
112413|9480|OPTSTK|LICI|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11690|15690|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV520PE|0|2|0|0||E|N|N|N||N|||13690|N
112414|9480|OPTSTK|LICI|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
112415|9480|OPTSTK|LICI|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|12685|16685|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV530PE|0|2|0|0||E|N|N|N||N|||14685|N
112416|9480|OPTSTK|LICI|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICI26NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
112417|17875|OPTSTK|GODREJPROP|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1340PE|0|2|0|0||E|N|N|N||N|||2110|N
112418|17875|OPTSTK|GODREJPROP|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|11165|27725|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1380CE|0|2|0|0||E|N|N|N||N|||19445|N
112419|17875|OPTSTK|GODREJPROP|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|830|5190|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1380PE|0|2|0|0||E|N|N|N||N|||3010|N
112420|17875|OPTSTK|GODREJPROP|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8920|24290|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1420CE|0|2|0|0||E|N|N|N||N|||16605|N
112421|17875|OPTSTK|GODREJPROP|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1365|6915|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1420PE|0|2|0|0||E|N|N|N||N|||4140|N
112422|17875|OPTSTK|GODREJPROP|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6995|21065|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1460CE|0|2|0|0||E|N|N|N||N|||14030|N
112423|17875|OPTSTK|GODREJPROP|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2110|8960|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1460PE|0|2|0|0||E|N|N|N||N|||5535|N
112424|17875|OPTSTK|GODREJPROP|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5370|18070|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1500CE|0|2|0|0||E|N|N|N||N|||11720|N
112425|17875|OPTSTK|GODREJPROP|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3085|11305|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1500PE|0|2|0|0||E|N|N|N||N|||7195|N
112426|17875|OPTSTK|GODREJPROP|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4035|15335|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1540CE|0|2|0|0||E|N|N|N||N|||9685|N
112427|17875|OPTSTK|GODREJPROP|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4320|13940|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1540PE|0|2|0|0||E|N|N|N||N|||9130|N
112428|17875|OPTSTK|GODREJPROP|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2960|12870|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1580CE|0|2|0|0||E|N|N|N||N|||7915|N
112429|17875|OPTSTK|GODREJPROP|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5830|16840|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1580PE|0|2|0|0||E|N|N|N||N|||11335|N
112430|17875|OPTSTK|GODREJPROP|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2115|10685|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1620CE|0|2|0|0||E|N|N|N||N|||6400|N
112431|17875|OPTSTK|GODREJPROP|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7615|19965|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1620PE|0|2|0|0||E|N|N|N||N|||13790|N
112432|17875|OPTSTK|GODREJPROP|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1465|8775|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1660CE|0|2|0|0||E|N|N|N||N|||5120|N
112433|17875|OPTSTK|GODREJPROP|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9680|23280|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1660PE|0|2|0|0||E|N|N|N||N|||16480|N
112434|17875|OPTSTK|GODREJPROP|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|5835|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1700CE|0|2|0|0||E|N|N|N||N|||2755|N
112435|17875|OPTSTK|GODREJPROP|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|12010|26770|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1700PE|0|2|0|0||E|N|N|N||N|||19390|N
112436|17875|OPTSTK|GODREJPROP|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|625|5745|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1740CE|0|2|0|0||E|N|N|N||N|||3185|N
112437|17875|OPTSTK|GODREJPROP|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|14580|30380|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1740PE|0|2|0|0||E|N|N|N||N|||22480|N
112438|17875|OPTSTK|GODREJPROP|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|375|4575|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1780CE|0|2|0|0||E|N|N|N||N|||2475|N
112439|17875|OPTSTK|GODREJPROP|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|17380|34100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1780PE|0|2|0|0||E|N|N|N||N|||25740|N
112440|17875|OPTSTK|GODREJPROP|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1820CE|0|2|0|0||E|N|N|N||N|||1905|N
112441|17875|OPTSTK|GODREJPROP|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|20380|37900|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1820PE|0|2|0|0||E|N|N|N||N|||29140|N
112442|17875|OPTSTK|GODREJPROP|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1860CE|0|2|0|0||E|N|N|N||N|||1455|N
112443|9480|OPTSTK|LICI|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|13675|17675|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV540PE|0|2|0|0||E|N|N|N||N|||15675|N
112444|9480|OPTSTK|LICI|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICI26NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
112445|9480|OPTSTK|LICI|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|15660|19660|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV560PE|0|2|0|0||E|N|N|N||N|||17660|N
112446|9480|OPTSTK|LICI|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LICI26NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
112447|9480|OPTSTK|LICI|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|17640|21640|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV580PE|0|2|0|0||E|N|N|N||N|||19640|N
112448|17875|OPTSTK|GODREJPROP|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23565|41755|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1860PE|0|2|0|0||E|N|N|N||N|||32660|N
112449|17875|OPTSTK|GODREJPROP|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1900CE|0|2|0|0||E|N|N|N||N|||1100|N
112450|17875|OPTSTK|GODREJPROP|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|26895|45655|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1900PE|0|2|0|0||E|N|N|N||N|||36275|N
112451|17875|OPTSTK|GODREJPROP|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1940CE|0|2|0|0||E|N|N|N||N|||825|N
112452|17875|OPTSTK|GODREJPROP|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30360|49580|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1940PE|0|2|0|0||E|N|N|N||N|||39970|N
112453|17875|OPTSTK|GODREJPROP|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1980CE|0|2|0|0||E|N|N|N||N|||615|N
112454|17875|OPTSTK|GODREJPROP|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|33930|53530|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV1980PE|0|2|0|0||E|N|N|N||N|||43730|N
112455|17875|OPTSTK|GODREJPROP|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2020CE|0|2|0|0||E|N|N|N||N|||455|N
112456|17875|OPTSTK|GODREJPROP|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|37585|57495|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2020PE|0|2|0|0||E|N|N|N||N|||47540|N
112457|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|765|4765|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT310CE|0|2|0|0||E|N|N|N||N|||2765|N
112458|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT310PE|0|2|0|0||E|N|N|N||N|||130|N
112459|17875|OPTSTK|GODREJPROP|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2060CE|0|2|0|0||E|N|N|N||N|||335|N
112460|17875|OPTSTK|GODREJPROP|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|41315|61465|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2060PE|0|2|0|0||E|N|N|N||N|||51390|N
112462|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT320CE|0|2|0|0||E|N|N|N||N|||1760|N
112463|17875|OPTSTK|GODREJPROP|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2100CE|0|2|0|0||E|N|N|N||N|||245|N
112464|17875|OPTSTK|GODREJPROP|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|45105|65435|0|0|0|1475945070|1479859200|1479911400|15|1|            |GODREJPROP26NOV2100PE|0|2|0|0||E|N|N|N||N|||55270|N
112465|17875|OPTSTK|GODREJPROP|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|56160|77030|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC880CE|0|2|0|0||E|N|N|N||N|||66595|N
112466|17875|OPTSTK|GODREJPROP|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC880PE|0|2|0|0||E|N|N|N||N|||20|N
112467|17875|OPTSTK|GODREJPROP|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|48375|69145|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC960CE|0|2|0|0||E|N|N|N||N|||58760|N
112468|17875|OPTSTK|GODREJPROP|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC960PE|0|2|0|0||E|N|N|N||N|||80|N
112469|17875|OPTSTK|GODREJPROP|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|40785|61285|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1040CE|0|2|0|0||E|N|N|N||N|||51035|N
112470|17875|OPTSTK|GODREJPROP|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1040PE|0|2|0|0||E|N|N|N||N|||250|N
112471|17875|OPTSTK|GODREJPROP|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|33535|53515|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1120CE|0|2|0|0||E|N|N|N||N|||43525|N
112472|17875|OPTSTK|GODREJPROP|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1120PE|0|2|0|0||E|N|N|N||N|||635|N
112473|17875|OPTSTK|GODREJPROP|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30100|49690|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1160CE|0|2|0|0||E|N|N|N||N|||39895|N
112474|17875|OPTSTK|GODREJPROP|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1160PE|0|2|0|0||E|N|N|N||N|||950|N
112475|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT320PE|0|2|0|0||E|N|N|N||N|||265|N
112476|17875|OPTSTK|GODREJPROP|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|26825|45935|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1200CE|0|2|0|0||E|N|N|N||N|||36380|N
112478|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT330CE|0|2|0|0||E|N|N|N||N|||1080|N
112479|17875|OPTSTK|GODREJPROP|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1200PE|0|2|0|0||E|N|N|N||N|||1380|N
112480|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT330PE|0|2|0|0||E|N|N|N||N|||565|N
112481|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT340CE|0|2|0|0||E|N|N|N||N|||575|N
112482|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT340PE|0|2|0|0||E|N|N|N||N|||1020|N
112483|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT350CE|0|2|0|0||E|N|N|N||N|||290|N
112484|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT350PE|0|2|0|0||E|N|N|N||N|||1730|N
112485|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT360CE|0|2|0|0||E|N|N|N||N|||155|N
112486|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT360PE|0|2|0|0||E|N|N|N||N|||2605|N
112487|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT370CE|0|2|0|0||E|N|N|N||N|||85|N
112488|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1530|5530|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT370PE|0|2|0|0||E|N|N|N||N|||3530|N
112489|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT380CE|0|2|0|0||E|N|N|N||N|||50|N
112490|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2230|6230|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT380PE|0|2|0|0||E|N|N|N||N|||4230|N
112491|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT390CE|0|2|0|0||E|N|N|N||N|||30|N
112492|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3325|7325|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT390PE|0|2|0|0||E|N|N|N||N|||5325|N
112493|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT400CE|0|2|0|0||E|N|N|N||N|||20|N
112494|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4400|8400|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT400PE|0|2|0|0||E|N|N|N||N|||6400|N
112495|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT410CE|0|2|0|0||E|N|N|N||N|||15|N
112496|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5300|9300|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT410PE|0|2|0|0||E|N|N|N||N|||7300|N
112497|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT420CE|0|2|0|0||E|N|N|N||N|||10|N
112498|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6305|10305|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT420PE|0|2|0|0||E|N|N|N||N|||8305|N
112499|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
112500|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6735|10735|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT430PE|0|2|0|0||E|N|N|N||N|||8735|N
112501|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
112502|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8300|12300|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT440PE|0|2|0|0||E|N|N|N||N|||10300|N
112503|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
112504|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9295|13295|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT450PE|0|2|0|0||E|N|N|N||N|||11295|N
112505|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
112506|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10295|14295|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT460PE|0|2|0|0||E|N|N|N||N|||12295|N
112507|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
112508|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|11290|15290|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT470PE|0|2|0|0||E|N|N|N||N|||13290|N
112509|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
112510|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12290|16290|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||14290|N
112511|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
112512|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|13285|17285|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT490PE|0|2|0|0||E|N|N|N||N|||15285|N
112513|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATAPOWER26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
112514|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|14280|18280|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT500PE|0|2|0|0||E|N|N|N||N|||16280|N
112519|17875|OPTSTK|GODREJPROP|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23730|42250|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1240CE|0|2|0|0||E|N|N|N||N|||32990|N
112520|17875|OPTSTK|GODREJPROP|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1240PE|0|2|0|0||E|N|N|N||N|||1940|N
112521|17875|OPTSTK|GODREJPROP|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|20830|38670|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1280CE|0|2|0|0||E|N|N|N||N|||29750|N
112522|17875|OPTSTK|GODREJPROP|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1280PE|0|2|0|0||E|N|N|N||N|||2645|N
112523|17875|OPTSTK|GODREJPROP|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|18150|35210|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1320CE|0|2|0|0||E|N|N|N||N|||26680|N
112524|17875|OPTSTK|GODREJPROP|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1520|5520|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1320PE|0|2|0|0||E|N|N|N||N|||3520|N
112525|3220|OPTSTK|LODHA|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3795|16625|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT980CE|0|2|0|0||E|N|N|N||N|||10210|N
112526|3220|OPTSTK|LODHA|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT980PE|0|2|0|0||E|N|N|N||N|||940|N
112527|3220|OPTSTK|LODHA|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1890|12860|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1020CE|0|2|0|0||E|N|N|N||N|||7375|N
112528|3220|OPTSTK|LODHA|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4380|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1020PE|0|2|0|0||E|N|N|N||N|||1870|N
112529|3220|OPTSTK|LODHA|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25|8855|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1060CE|0|2|0|0||E|N|N|N||N|||4440|N
112530|17875|OPTSTK|GODREJPROP|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|15695|31895|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1360CE|0|2|0|0||E|N|N|N||N|||23795|N
112531|17875|OPTSTK|GODREJPROP|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2220|6940|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1360PE|0|2|0|0||E|N|N|N||N|||4580|N
112532|17875|OPTSTK|GODREJPROP|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13455|28725|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1400CE|0|2|0|0||E|N|N|N||N|||21090|N
112533|17875|OPTSTK|GODREJPROP|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3000|8650|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1400PE|0|2|0|0||E|N|N|N||N|||5825|N
112545|3220|OPTSTK|LODHA|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|6925|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1060PE|0|2|0|0||E|N|N|N||N|||3345|N
112583|3220|OPTSTK|LODHA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|5940|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1100CE|0|2|0|0||E|N|N|N||N|||2605|N
112584|3220|OPTSTK|LODHA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|850|10160|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1100PE|0|2|0|0||E|N|N|N||N|||5505|N
112585|3220|OPTSTK|LODHA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1140CE|0|2|0|0||E|N|N|N||N|||1430|N
112586|3220|OPTSTK|LODHA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2590|13850|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1140PE|0|2|0|0||E|N|N|N||N|||8220|N
112587|3220|OPTSTK|LODHA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1180CE|0|2|0|0||E|N|N|N||N|||765|N
112588|3220|OPTSTK|LODHA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5165|18005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1180PE|0|2|0|0||E|N|N|N||N|||11585|N
112589|3220|OPTSTK|LODHA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1220CE|0|2|0|0||E|N|N|N||N|||430|N
112590|3220|OPTSTK|LODHA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8730|22750|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1220PE|0|2|0|0||E|N|N|N||N|||15740|N
112591|3220|OPTSTK|LODHA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1260CE|0|2|0|0||E|N|N|N||N|||255|N
112592|3220|OPTSTK|LODHA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9290|24110|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1260PE|0|2|0|0||E|N|N|N||N|||16700|N
112593|3220|OPTSTK|LODHA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1300CE|0|2|0|0||E|N|N|N||N|||155|N
112594|3220|OPTSTK|LODHA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15555|30895|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1300PE|0|2|0|0||E|N|N|N||N|||23225|N
112595|3220|OPTSTK|LODHA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1340CE|0|2|0|0||E|N|N|N||N|||110|N
112596|3220|OPTSTK|LODHA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16940|32580|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1340PE|0|2|0|0||E|N|N|N||N|||24760|N
112597|3220|OPTSTK|LODHA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1380CE|0|2|0|0||E|N|N|N||N|||45|N
112598|3220|OPTSTK|LODHA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23150|38960|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1380PE|0|2|0|0||E|N|N|N||N|||31055|N
112599|3220|OPTSTK|LODHA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1420CE|0|2|0|0||E|N|N|N||N|||20|N
112600|17875|OPTSTK|GODREJPROP|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|11455|25735|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1440CE|0|2|0|0||E|N|N|N||N|||18595|N
112601|17875|OPTSTK|GODREJPROP|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3955|10595|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1440PE|0|2|0|0||E|N|N|N||N|||7275|N
112602|17875|OPTSTK|GODREJPROP|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9675|22935|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1480CE|0|2|0|0||E|N|N|N||N|||16305|N
112603|17875|OPTSTK|GODREJPROP|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5100|12760|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1480PE|0|2|0|0||E|N|N|N||N|||8930|N
112604|17875|OPTSTK|GODREJPROP|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8110|20330|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1520CE|0|2|0|0||E|N|N|N||N|||14220|N
112605|17875|OPTSTK|GODREJPROP|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6445|15145|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1520PE|0|2|0|0||E|N|N|N||N|||10795|N
112606|17875|OPTSTK|GODREJPROP|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6745|17925|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1560CE|0|2|0|0||E|N|N|N||N|||12335|N
112607|17875|OPTSTK|GODREJPROP|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7985|17725|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1560PE|0|2|0|0||E|N|N|N||N|||12855|N
112608|17875|OPTSTK|GODREJPROP|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5570|15720|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1600CE|0|2|0|0||E|N|N|N||N|||10645|N
112609|17875|OPTSTK|GODREJPROP|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9730|20490|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1600PE|0|2|0|0||E|N|N|N||N|||15110|N
112610|17875|OPTSTK|GODREJPROP|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4560|13720|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1640CE|0|2|0|0||E|N|N|N||N|||9140|N
112611|17875|OPTSTK|GODREJPROP|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|11675|23435|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1640PE|0|2|0|0||E|N|N|N||N|||17555|N
112612|17875|OPTSTK|GODREJPROP|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3710|11910|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1680CE|0|2|0|0||E|N|N|N||N|||7810|N
112613|17875|OPTSTK|GODREJPROP|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13810|26530|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1680PE|0|2|0|0||E|N|N|N||N|||20170|N
112614|17875|OPTSTK|GODREJPROP|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2995|10295|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1720CE|0|2|0|0||E|N|N|N||N|||6645|N
112627|3220|OPTSTK|LODHA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27070|42970|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT1420PE|0|2|0|0||E|N|N|N||N|||35020|N
112645|17875|OPTSTK|GODREJPROP|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16140|29760|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1720PE|0|2|0|0||E|N|N|N||N|||22950|N
112646|17875|OPTSTK|GODREJPROP|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2405|8865|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1760CE|0|2|0|0||E|N|N|N||N|||5635|N
112648|3220|OPTSTK|LODHA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19705|35145|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV800CE|0|2|0|0||E|N|N|N||N|||27425|N
112649|3220|OPTSTK|LODHA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV800PE|0|2|0|0||E|N|N|N||N|||265|N
112650|3220|OPTSTK|LODHA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13030|27350|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV880CE|0|2|0|0||E|N|N|N||N|||20190|N
112651|3220|OPTSTK|LODHA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV880PE|0|2|0|0||E|N|N|N||N|||970|N
112652|3220|OPTSTK|LODHA|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10185|23615|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV920CE|0|2|0|0||E|N|N|N||N|||16900|N
112653|3220|OPTSTK|LODHA|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV920PE|0|2|0|0||E|N|N|N||N|||1650|N
112654|3220|OPTSTK|LODHA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7725|20065|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV960CE|0|2|0|0||E|N|N|N||N|||13895|N
112659|3220|OPTSTK|LODHA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|615|4615|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV960PE|0|2|0|0||E|N|N|N||N|||2615|N
112660|3220|OPTSTK|LODHA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5675|16745|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1000CE|0|2|0|0||E|N|N|N||N|||11210|N
112661|3220|OPTSTK|LODHA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1445|6355|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1000PE|0|2|0|0||E|N|N|N||N|||3900|N
112665|3220|OPTSTK|LODHA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4030|13740|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1040CE|0|2|0|0||E|N|N|N||N|||8885|N
112666|3220|OPTSTK|LODHA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2405|8685|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1040PE|0|2|0|0||E|N|N|N||N|||5545|N
112679|17875|OPTSTK|GODREJPROP|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|18660|33120|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1760PE|0|2|0|0||E|N|N|N||N|||25890|N
112680|17875|OPTSTK|GODREJPROP|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1920|7590|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1800CE|0|2|0|0||E|N|N|N||N|||4755|N
112681|17875|OPTSTK|GODREJPROP|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|21335|36575|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1800PE|0|2|0|0||E|N|N|N||N|||28955|N
112682|17875|OPTSTK|GODREJPROP|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1510|6470|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1840CE|0|2|0|0||E|N|N|N||N|||3990|N
112683|17875|OPTSTK|GODREJPROP|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|24155|40115|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1840PE|0|2|0|0||E|N|N|N||N|||32135|N
112684|17875|OPTSTK|GODREJPROP|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1180|5490|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1880CE|0|2|0|0||E|N|N|N||N|||3335|N
112685|17875|OPTSTK|GODREJPROP|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|27130|43740|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1880PE|0|2|0|0||E|N|N|N||N|||35435|N
112686|17875|OPTSTK|GODREJPROP|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|780|4780|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1920CE|0|2|0|0||E|N|N|N||N|||2780|N
112687|17875|OPTSTK|GODREJPROP|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30230|47420|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1920PE|0|2|0|0||E|N|N|N||N|||38825|N
112688|17875|OPTSTK|GODREJPROP|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1960CE|0|2|0|0||E|N|N|N||N|||2310|N
112689|17875|OPTSTK|GODREJPROP|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|33440|51160|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC1960PE|0|2|0|0||E|N|N|N||N|||42300|N
112690|17875|OPTSTK|GODREJPROP|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2000CE|0|2|0|0||E|N|N|N||N|||1915|N
112691|17875|OPTSTK|GODREJPROP|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|36760|54940|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2000PE|0|2|0|0||E|N|N|N||N|||45850|N
112692|17875|OPTSTK|GODREJPROP|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2040CE|0|2|0|0||E|N|N|N||N|||1580|N
112693|17875|OPTSTK|GODREJPROP|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|40170|58750|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2040PE|0|2|0|0||E|N|N|N||N|||49460|N
112694|17875|OPTSTK|GODREJPROP|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2080CE|0|2|0|0||E|N|N|N||N|||1300|N
112695|3220|OPTSTK|LODHA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2755|11065|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1080CE|0|2|0|0||E|N|N|N||N|||6910|N
112696|3220|OPTSTK|LODHA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3700|11380|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1080PE|0|2|0|0||E|N|N|N||N|||7540|N
112697|3220|OPTSTK|LODHA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1810|8760|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1120CE|0|2|0|0||E|N|N|N||N|||5285|N
112698|3220|OPTSTK|LODHA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5365|14405|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1120PE|0|2|0|0||E|N|N|N||N|||9885|N
112699|17875|OPTSTK|GODREJPROP|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|43655|62595|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2080PE|0|2|0|0||E|N|N|N||N|||53125|N
112700|17875|OPTSTK|GODREJPROP|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2120CE|0|2|0|0||E|N|N|N||N|||1065|N
112704|3220|OPTSTK|LODHA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1130|6810|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1160CE|0|2|0|0||E|N|N|N||N|||3970|N
112705|3220|OPTSTK|LODHA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7385|17695|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1160PE|0|2|0|0||E|N|N|N||N|||12540|N
112712|3220|OPTSTK|LODHA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|670|5210|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1200CE|0|2|0|0||E|N|N|N||N|||2940|N
112713|3220|OPTSTK|LODHA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9755|21205|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1200PE|0|2|0|0||E|N|N|N||N|||15480|N
112714|3220|OPTSTK|LODHA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1240CE|0|2|0|0||E|N|N|N||N|||2140|N
112715|3220|OPTSTK|LODHA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12430|24870|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1240PE|0|2|0|0||E|N|N|N||N|||18650|N
112716|3220|OPTSTK|LODHA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1280CE|0|2|0|0||E|N|N|N||N|||1535|N
112717|3220|OPTSTK|LODHA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15385|28645|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1280PE|0|2|0|0||E|N|N|N||N|||22015|N
112737|3220|OPTSTK|LODHA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1320CE|0|2|0|0||E|N|N|N||N|||1085|N
112739|3220|OPTSTK|LODHA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18565|32505|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1320PE|0|2|0|0||E|N|N|N||N|||25535|N
112759|3220|OPTSTK|LODHA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1360CE|0|2|0|0||E|N|N|N||N|||760|N
112760|3220|OPTSTK|LODHA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21945|36415|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1360PE|0|2|0|0||E|N|N|N||N|||29180|N
112763|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4230|8230|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT110CE|0|2|0|0||E|N|N|N||N|||6230|N
112764|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
112765|3220|OPTSTK|LODHA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1400CE|0|2|0|0||E|N|N|N||N|||525|N
112766|3220|OPTSTK|LODHA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25475|40355|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1400PE|0|2|0|0||E|N|N|N||N|||32915|N
112767|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3233|7233|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT120CE|0|2|0|0||E|N|N|N||N|||5233|N
112768|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
112769|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2735|6735|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT125CE|0|2|0|0||E|N|N|N||N|||4735|N
112770|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
112771|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2236|6236|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT130CE|0|2|0|0||E|N|N|N||N|||4236|N
112772|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
112775|17875|OPTSTK|GODREJPROP|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|47220|66460|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2120PE|0|2|0|0||E|N|N|N||N|||56840|N
112776|17875|OPTSTK|GODREJPROP|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2160CE|0|2|0|0||E|N|N|N||N|||870|N
112777|17875|OPTSTK|GODREJPROP|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|50840|70350|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2160PE|0|2|0|0||E|N|N|N||N|||60595|N
112778|17875|OPTSTK|GODREJPROP|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2240CE|0|2|0|0||E|N|N|N||N|||580|N
112779|17875|OPTSTK|GODREJPROP|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|58230|78160|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2240PE|0|2|0|0||E|N|N|N||N|||68195|N
112780|17875|OPTSTK|GODREJPROP|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2320CE|0|2|0|0||E|N|N|N||N|||380|N
112781|17875|OPTSTK|GODREJPROP|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|65775|86005|0|0|0|1475945070|1482969600|1483021800|15|1|            |GODREJPROP26DEC2320PE|0|2|0|0||E|N|N|N||N|||75890|N
112782|1232|OPTSTK|GRASIM|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|36000|60860|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2380CE|0|2|0|0||E|N|N|N||N|||48430|N
112785|1232|OPTSTK|GRASIM|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |GRASIM26OCT2380PE|0|2|0|0||E|N|N|N||N|||10|N
112786|1232|OPTSTK|GRASIM|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|102520|127420|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1720CE|0|2|0|0||E|N|N|N||N|||114970|N
112787|1232|OPTSTK|GRASIM|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
112788|1232|OPTSTK|GRASIM|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|94580|119480|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1800CE|0|2|0|0||E|N|N|N||N|||107030|N
112789|1232|OPTSTK|GRASIM|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
112790|1232|OPTSTK|GRASIM|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|86640|111540|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1880CE|0|2|0|0||E|N|N|N||N|||99090|N
112791|1232|OPTSTK|GRASIM|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV1880PE|0|2|0|0||E|N|N|N||N|||5|N
112792|1232|OPTSTK|GRASIM|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|78700|103600|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV1960CE|0|2|0|0||E|N|N|N||N|||91150|N
112793|1232|OPTSTK|GRASIM|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV1960PE|0|2|0|0||E|N|N|N||N|||5|N
112794|1232|OPTSTK|GRASIM|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|70765|95665|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2040CE|0|2|0|0||E|N|N|N||N|||83215|N
112795|1232|OPTSTK|GRASIM|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV2040PE|0|2|0|0||E|N|N|N||N|||5|N
112796|1232|OPTSTK|GRASIM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|62835|87715|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2120CE|0|2|0|0||E|N|N|N||N|||75275|N
112797|1232|OPTSTK|GRASIM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2120PE|0|2|0|0||E|N|N|N||N|||10|N
112798|1232|OPTSTK|GRASIM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|54940|79770|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2200CE|0|2|0|0||E|N|N|N||N|||67355|N
112799|1232|OPTSTK|GRASIM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2200PE|0|2|0|0||E|N|N|N||N|||25|N
112800|1232|OPTSTK|GRASIM|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|47115|71815|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2280CE|0|2|0|0||E|N|N|N||N|||59465|N
112801|1232|OPTSTK|GRASIM|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2280PE|0|2|0|0||E|N|N|N||N|||80|N
112802|1232|OPTSTK|GRASIM|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|39455|63865|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2360CE|0|2|0|0||E|N|N|N||N|||51660|N
112803|1232|OPTSTK|GRASIM|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2360PE|0|2|0|0||E|N|N|N||N|||210|N
112804|1232|OPTSTK|GRASIM|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|37580|61880|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2380CE|0|2|0|0||E|N|N|N||N|||49730|N
112805|1232|OPTSTK|GRASIM|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2380PE|0|2|0|0||E|N|N|N||N|||265|N
112806|1232|OPTSTK|GRASIM|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|33890|57920|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2420CE|0|2|0|0||E|N|N|N||N|||45905|N
112807|1232|OPTSTK|GRASIM|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2420PE|0|2|0|0||E|N|N|N||N|||410|N
112808|1232|OPTSTK|GRASIM|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|30315|53965|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2460CE|0|2|0|0||E|N|N|N||N|||42140|N
112809|1232|OPTSTK|GRASIM|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2460PE|0|2|0|0||E|N|N|N||N|||615|N
112810|1232|OPTSTK|GRASIM|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|26875|50045|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2500CE|0|2|0|0||E|N|N|N||N|||38460|N
112811|1232|OPTSTK|GRASIM|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2500PE|0|2|0|0||E|N|N|N||N|||905|N
112812|1232|OPTSTK|GRASIM|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|23590|46160|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2540CE|0|2|0|0||E|N|N|N||N|||34875|N
112813|1232|OPTSTK|GRASIM|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2540PE|0|2|0|0||E|N|N|N||N|||1290|N
112814|1232|OPTSTK|GRASIM|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|20490|42330|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2580CE|0|2|0|0||E|N|N|N||N|||31410|N
112815|1232|OPTSTK|GRASIM|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2580PE|0|2|0|0||E|N|N|N||N|||1795|N
112816|1232|OPTSTK|GRASIM|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|17600|38570|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2620CE|0|2|0|0||E|N|N|N||N|||28085|N
112817|1232|OPTSTK|GRASIM|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2620PE|0|2|0|0||E|N|N|N||N|||2445|N
112818|1232|OPTSTK|GRASIM|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|14935|34915|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2660CE|0|2|0|0||E|N|N|N||N|||24925|N
112819|1232|OPTSTK|GRASIM|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|795|5715|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2660PE|0|2|0|0||E|N|N|N||N|||3255|N
112820|1232|OPTSTK|GRASIM|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|12525|31385|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2700CE|0|2|0|0||E|N|N|N||N|||21955|N
112821|1232|OPTSTK|GRASIM|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1230|7270|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2700PE|0|2|0|0||E|N|N|N||N|||4250|N
112822|1232|OPTSTK|GRASIM|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|10340|27990|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2740CE|0|2|0|0||E|N|N|N||N|||19165|N
112823|1232|OPTSTK|GRASIM|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1800|9060|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2740PE|0|2|0|0||E|N|N|N||N|||5430|N
112824|1232|OPTSTK|GRASIM|XX||1479911400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|8425|24765|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2780CE|0|2|0|0||E|N|N|N||N|||16595|N
112825|1232|OPTSTK|GRASIM|XX||1479911400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2550|11110|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2780PE|0|2|0|0||E|N|N|N||N|||6830|N
112826|1232|OPTSTK|GRASIM|XX||1479911400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6760|21740|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2820CE|0|2|0|0||E|N|N|N||N|||14250|N
112827|1232|OPTSTK|GRASIM|XX||1479911400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3490|13420|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2820PE|0|2|0|0||E|N|N|N||N|||8455|N
112828|1232|OPTSTK|GRASIM|XX||1479911400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5335|18915|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2860CE|0|2|0|0||E|N|N|N||N|||12125|N
112829|1232|OPTSTK|GRASIM|XX||1479911400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4640|15960|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2860PE|0|2|0|0||E|N|N|N||N|||10300|N
112830|1232|OPTSTK|GRASIM|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1905|14095|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2900CE|0|2|0|0||E|N|N|N||N|||8000|N
112831|1232|OPTSTK|GRASIM|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3240|15960|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2900PE|0|2|0|0||E|N|N|N||N|||9600|N
112832|1232|OPTSTK|GRASIM|XX||1479911400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3145|13955|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2940CE|0|2|0|0||E|N|N|N||N|||8550|N
112833|1232|OPTSTK|GRASIM|XX||1479911400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|7620|21710|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2940PE|0|2|0|0||E|N|N|N||N|||14665|N
112834|1232|OPTSTK|GRASIM|XX||1479911400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2335|11825|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2980CE|0|2|0|0||E|N|N|N||N|||7080|N
112835|1232|OPTSTK|GRASIM|XX||1479911400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|9455|24875|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV2980PE|0|2|0|0||E|N|N|N||N|||17165|N
112836|1232|OPTSTK|GRASIM|XX||1479911400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1695|9925|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3020CE|0|2|0|0||E|N|N|N||N|||5810|N
112837|1232|OPTSTK|GRASIM|XX||1479911400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|11535|28205|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3020PE|0|2|0|0||E|N|N|N||N|||19870|N
112838|1232|OPTSTK|GRASIM|XX||1479911400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1205|8275|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3060CE|0|2|0|0||E|N|N|N||N|||4740|N
112839|3220|OPTSTK|LODHA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1440CE|0|2|0|0||E|N|N|N||N|||355|N
112840|3220|OPTSTK|LODHA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29120|44310|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1440PE|0|2|0|0||E|N|N|N||N|||36715|N
112841|3220|OPTSTK|LODHA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1480CE|0|2|0|0||E|N|N|N||N|||240|N
112842|3220|OPTSTK|LODHA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32855|48285|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1480PE|0|2|0|0||E|N|N|N||N|||40570|N
112843|3220|OPTSTK|LODHA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1520CE|0|2|0|0||E|N|N|N||N|||160|N
112844|3220|OPTSTK|LODHA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36665|52255|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1520PE|0|2|0|0||E|N|N|N||N|||44460|N
112845|1232|OPTSTK|GRASIM|XX||1479911400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|13845|31685|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3060PE|0|2|0|0||E|N|N|N||N|||22765|N
112846|1232|OPTSTK|GRASIM|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|815|6815|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3100CE|0|2|0|0||E|N|N|N||N|||3815|N
112847|1232|OPTSTK|GRASIM|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|12625|31535|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3100PE|0|2|0|0||E|N|N|N||N|||22080|N
112848|1232|OPTSTK|GRASIM|XX||1479911400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|535|5565|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3140CE|0|2|0|0||E|N|N|N||N|||3050|N
112849|1232|OPTSTK|GRASIM|XX||1479911400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|19080|38950|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3140PE|0|2|0|0||E|N|N|N||N|||29015|N
112850|1232|OPTSTK|GRASIM|XX||1479911400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|325|4505|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3180CE|0|2|0|0||E|N|N|N||N|||2415|N
112851|3220|OPTSTK|LODHA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1560CE|0|2|0|0||E|N|N|N||N|||105|N
112852|3220|OPTSTK|LODHA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40520|56240|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1560PE|0|2|0|0||E|N|N|N||N|||48380|N
112853|3220|OPTSTK|LODHA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1600CE|0|2|0|0||E|N|N|N||N|||70|N
112854|3220|OPTSTK|LODHA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|44410|60210|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1600PE|0|2|0|0||E|N|N|N||N|||52310|N
112858|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1738|5738|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT135CE|0|2|0|0||E|N|N|N||N|||3738|N
112859|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
112861|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1240|5240|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT140CE|0|2|0|0||E|N|N|N||N|||3240|N
112862|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
112863|1232|OPTSTK|GRASIM|XX||1479911400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|21995|42715|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3180PE|0|2|0|0||E|N|N|N||N|||32355|N
112864|1232|OPTSTK|GRASIM|XX||1479911400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3220CE|0|2|0|0||E|N|N|N||N|||1900|N
112872|11483|OPTSTK|LT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|116315|150135|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2300CE|0|2|0|0||E|N|N|N||N|||133225|N
112873|11483|OPTSTK|LT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LT26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
112874|11483|OPTSTK|LT|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|96380|130200|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2500CE|0|2|0|0||E|N|N|N||N|||113290|N
112875|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|744|4744|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT145CE|0|2|0|0||E|N|N|N||N|||2744|N
112876|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT145PE|0|2|0|0||E|N|N|N||N|||3|N
112877|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT150CE|0|2|0|0||E|N|N|N||N|||2255|N
112878|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT150PE|0|2|0|0||E|N|N|N||N|||28|N
112879|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3719|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT155CE|0|2|0|0||E|N|N|N||N|||1719|N
112880|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT155PE|0|2|0|0||E|N|N|N||N|||52|N
112881|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3282|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT160CE|0|2|0|0||E|N|N|N||N|||1282|N
112882|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT160PE|0|2|0|0||E|N|N|N||N|||107|N
112883|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2883|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT165CE|0|2|0|0||E|N|N|N||N|||883|N
112884|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2210|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT165PE|0|2|0|0||E|N|N|N||N|||210|N
112885|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2569|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT170CE|0|2|0|0||E|N|N|N||N|||569|N
112886|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2388|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT170PE|0|2|0|0||E|N|N|N||N|||388|N
112887|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2340|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT175CE|0|2|0|0||E|N|N|N||N|||340|N
112888|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2658|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT175PE|0|2|0|0||E|N|N|N||N|||658|N
112889|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2197|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT180CE|0|2|0|0||E|N|N|N||N|||197|N
112890|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3011|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT180PE|0|2|0|0||E|N|N|N||N|||1011|N
112891|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT185CE|0|2|0|0||E|N|N|N||N|||114|N
112892|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3410|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT185PE|0|2|0|0||E|N|N|N||N|||1410|N
112893|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT190CE|0|2|0|0||E|N|N|N||N|||67|N
112894|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3880|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT190PE|0|2|0|0||E|N|N|N||N|||1880|N
112895|1232|OPTSTK|GRASIM|XX||1479911400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|25070|46540|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3220PE|0|2|0|0||E|N|N|N||N|||35805|N
112896|1232|OPTSTK|GRASIM|XX||1479911400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3260CE|0|2|0|0||E|N|N|N||N|||1480|N
112897|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT195CE|0|2|0|0||E|N|N|N||N|||40|N
112898|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|233|4233|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT195PE|0|2|0|0||E|N|N|N||N|||2233|N
112899|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT200CE|0|2|0|0||E|N|N|N||N|||28|N
112900|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|739|4739|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT200PE|0|2|0|0||E|N|N|N||N|||2739|N
112901|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT205CE|0|2|0|0||E|N|N|N||N|||15|N
112902|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1376|5376|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT205PE|0|2|0|0||E|N|N|N||N|||3376|N
112903|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT210CE|0|2|0|0||E|N|N|N||N|||12|N
112904|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1695|5695|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT210PE|0|2|0|0||E|N|N|N||N|||3695|N
112905|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT215CE|0|2|0|0||E|N|N|N||N|||9|N
112906|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1945|5945|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT215PE|0|2|0|0||E|N|N|N||N|||3945|N
112907|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT220CE|0|2|0|0||E|N|N|N||N|||5|N
112908|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2682|6682|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT220PE|0|2|0|0||E|N|N|N||N|||4682|N
112909|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
112910|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3234|7234|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT225PE|0|2|0|0||E|N|N|N||N|||5234|N
112911|11483|OPTSTK|LT|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LT26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
112912|11483|OPTSTK|LT|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|51535|85335|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2950CE|0|2|0|0||E|N|N|N||N|||68435|N
112913|11483|OPTSTK|LT|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT2950PE|0|2|0|0||E|N|N|N||N|||10|N
112914|11483|OPTSTK|LT|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|41650|75330|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3050CE|0|2|0|0||E|N|N|N||N|||58490|N
112915|11483|OPTSTK|LT|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3050PE|0|2|0|0||E|N|N|N||N|||35|N
112916|11483|OPTSTK|LT|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|31980|65280|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3150CE|0|2|0|0||E|N|N|N||N|||48630|N
112917|11483|OPTSTK|LT|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3150PE|0|2|0|0||E|N|N|N||N|||145|N
112918|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
112919|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3733|7733|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT230PE|0|2|0|0||E|N|N|N||N|||5733|N
112920|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
112921|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4231|8231|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT235PE|0|2|0|0||E|N|N|N||N|||6231|N
112922|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
112923|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4730|8730|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT240PE|0|2|0|0||E|N|N|N||N|||6730|N
112924|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
112925|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5228|9228|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT245PE|0|2|0|0||E|N|N|N||N|||7228|N
112926|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT250CE|0|2|0|0||E|N|N|N||N|||1|N
112927|11483|OPTSTK|LT|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|22850|55140|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3250CE|0|2|0|0||E|N|N|N||N|||38995|N
112928|11483|OPTSTK|LT|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3250PE|0|2|0|0||E|N|N|N||N|||475|N
112929|11483|OPTSTK|LT|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|14740|44960|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3350CE|0|2|0|0||E|N|N|N||N|||29850|N
112930|11483|OPTSTK|LT|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3350PE|0|2|0|0||E|N|N|N||N|||920|N
112931|11483|OPTSTK|LT|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|8205|34965|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3450CE|0|2|0|0||E|N|N|N||N|||21585|N
112932|1232|OPTSTK|GRASIM|XX||1479911400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|28300|50410|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3260PE|0|2|0|0||E|N|N|N||N|||39355|N
112933|1232|OPTSTK|GRASIM|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3300CE|0|2|0|0||E|N|N|N||N|||1140|N
112934|11483|OPTSTK|LT|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|5535|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3450PE|0|2|0|0||E|N|N|N||N|||2000|N
112935|11483|OPTSTK|LT|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|1435|23465|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3550CE|0|2|0|0||E|N|N|N||N|||12450|N
112936|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5726|9726|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT250PE|0|2|0|0||E|N|N|N||N|||7726|N
112937|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |TATASTEEL26OCT260CE|0|2|0|0||E|N|N|N||N|||1|N
112938|11483|OPTSTK|LT|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|10255|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3550PE|0|2|0|0||E|N|N|N||N|||4355|N
112939|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6723|10723|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT260PE|0|2|0|0||E|N|N|N||N|||8723|N
112941|11483|OPTSTK|LT|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|14965|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3650CE|0|2|0|0||E|N|N|N||N|||6650|N
112942|11483|OPTSTK|LT|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|17065|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3650PE|0|2|0|0||E|N|N|N||N|||8465|N
112943|11483|OPTSTK|LT|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|8740|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3750CE|0|2|0|0||E|N|N|N||N|||3035|N
112944|11483|OPTSTK|LT|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|3655|26075|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3750PE|0|2|0|0||E|N|N|N||N|||14865|N
112945|11483|OPTSTK|LT|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|4840|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3850CE|0|2|0|0||E|N|N|N||N|||1295|N
112946|11483|OPTSTK|LT|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|9815|36555|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3850PE|0|2|0|0||E|N|N|N||N|||23185|N
112947|1232|OPTSTK|GRASIM|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|31660|54310|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3300PE|0|2|0|0||E|N|N|N||N|||42985|N
112948|1232|OPTSTK|GRASIM|XX||1479911400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3340CE|0|2|0|0||E|N|N|N||N|||875|N
112949|11483|OPTSTK|LT|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3950CE|0|2|0|0||E|N|N|N||N|||580|N
112950|11483|OPTSTK|LT|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|16355|46205|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT3950PE|0|2|0|0||E|N|N|N||N|||31280|N
112951|11483|OPTSTK|LT|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4050CE|0|2|0|0||E|N|N|N||N|||330|N
112952|11483|OPTSTK|LT|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|24805|56605|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4050PE|0|2|0|0||E|N|N|N||N|||40705|N
112953|11483|OPTSTK|LT|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4150CE|0|2|0|0||E|N|N|N||N|||210|N
112954|11483|OPTSTK|LT|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|35015|67905|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4150PE|0|2|0|0||E|N|N|N||N|||51460|N
112955|11483|OPTSTK|LT|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4250CE|0|2|0|0||E|N|N|N||N|||160|N
112956|1232|OPTSTK|GRASIM|XX||1479911400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|35135|58245|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3340PE|0|2|0|0||E|N|N|N||N|||46690|N
112957|1232|OPTSTK|GRASIM|XX||1479911400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3380CE|0|2|0|0||E|N|N|N||N|||665|N
112958|1232|OPTSTK|GRASIM|XX||1479911400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|38705|62195|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3380PE|0|2|0|0||E|N|N|N||N|||50450|N
112959|1232|OPTSTK|GRASIM|XX||1479911400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3420CE|0|2|0|0||E|N|N|N||N|||500|N
112960|1232|OPTSTK|GRASIM|XX||1479911400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|42355|66155|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3420PE|0|2|0|0||E|N|N|N||N|||54255|N
112961|1232|OPTSTK|GRASIM|XX||1479911400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3460CE|0|2|0|0||E|N|N|N||N|||375|N
112962|1232|OPTSTK|GRASIM|XX||1479911400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|46075|70125|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3460PE|0|2|0|0||E|N|N|N||N|||58100|N
112963|1232|OPTSTK|GRASIM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3500CE|0|2|0|0||E|N|N|N||N|||275|N
112964|1232|OPTSTK|GRASIM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|49850|74100|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3500PE|0|2|0|0||E|N|N|N||N|||61975|N
112965|1232|OPTSTK|GRASIM|XX||1479911400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3540CE|0|2|0|0||E|N|N|N||N|||205|N
112966|1232|OPTSTK|GRASIM|XX||1479911400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|53670|78070|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3540PE|0|2|0|0||E|N|N|N||N|||65870|N
112967|1232|OPTSTK|GRASIM|XX||1479911400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3580CE|0|2|0|0||E|N|N|N||N|||150|N
112968|1232|OPTSTK|GRASIM|XX||1479911400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|57525|82045|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3580PE|0|2|0|0||E|N|N|N||N|||69785|N
112969|1232|OPTSTK|GRASIM|XX||1479911400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3620CE|0|2|0|0||E|N|N|N||N|||110|N
112970|1232|OPTSTK|GRASIM|XX||1479911400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|61405|86025|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3620PE|0|2|0|0||E|N|N|N||N|||73715|N
112971|1232|OPTSTK|GRASIM|XX||1479911400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3660CE|0|2|0|0||E|N|N|N||N|||80|N
112972|1232|OPTSTK|GRASIM|XX||1479911400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|65310|90000|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3660PE|0|2|0|0||E|N|N|N||N|||77655|N
112973|1232|OPTSTK|GRASIM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3700CE|0|2|0|0||E|N|N|N||N|||55|N
112974|1232|OPTSTK|GRASIM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|69230|93980|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3700PE|0|2|0|0||E|N|N|N||N|||81605|N
112975|1232|OPTSTK|GRASIM|XX||1479911400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3740CE|0|2|0|0||E|N|N|N||N|||40|N
112976|1232|OPTSTK|GRASIM|XX||1479911400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|73165|97955|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3740PE|0|2|0|0||E|N|N|N||N|||85560|N
112977|1232|OPTSTK|GRASIM|XX||1479911400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3780CE|0|2|0|0||E|N|N|N||N|||30|N
112978|1232|OPTSTK|GRASIM|XX||1479911400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|77105|101925|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV3780PE|0|2|0|0||E|N|N|N||N|||89515|N
112981|1232|OPTSTK|GRASIM|XX||1479911400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV4120CE|0|2|0|0||E|N|N|N||N|||5|N
112982|1232|OPTSTK|GRASIM|XX||1479911400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|110785|135685|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4120PE|0|2|0|0||E|N|N|N||N|||123235|N
112983|1232|OPTSTK|GRASIM|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV4200CE|0|2|0|0||E|N|N|N||N|||5|N
112984|1232|OPTSTK|GRASIM|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|118725|143625|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4200PE|0|2|0|0||E|N|N|N||N|||131175|N
112985|1232|OPTSTK|GRASIM|XX||1479911400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV4280CE|0|2|0|0||E|N|N|N||N|||5|N
112986|1232|OPTSTK|GRASIM|XX||1479911400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|126665|151565|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4280PE|0|2|0|0||E|N|N|N||N|||139115|N
112987|1232|OPTSTK|GRASIM|XX||1479911400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV4360CE|0|2|0|0||E|N|N|N||N|||5|N
112988|1232|OPTSTK|GRASIM|XX||1479911400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|134605|159505|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4360PE|0|2|0|0||E|N|N|N||N|||147055|N
112989|1232|OPTSTK|GRASIM|XX||1479911400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV4440CE|0|2|0|0||E|N|N|N||N|||5|N
112990|1232|OPTSTK|GRASIM|XX||1479911400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|142545|167445|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4440PE|0|2|0|0||E|N|N|N||N|||154995|N
112991|1232|OPTSTK|GRASIM|XX||1479911400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |GRASIM26NOV4520CE|0|2|0|0||E|N|N|N||N|||5|N
112992|1232|OPTSTK|GRASIM|XX||1479911400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|150485|175385|0|0|0|1475945070|1479859200|1479911400|15|1|            |GRASIM26NOV4520PE|0|2|0|0||E|N|N|N||N|||162935|N
112993|1232|OPTSTK|GRASIM|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|107470|132370|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC1680CE|0|2|0|0||E|N|N|N||N|||119920|N
112994|1232|OPTSTK|GRASIM|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |GRASIM26DEC1680PE|0|2|0|0||E|N|N|N||N|||5|N
112995|1232|OPTSTK|GRASIM|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|99575|124475|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC1760CE|0|2|0|0||E|N|N|N||N|||112025|N
112996|1232|OPTSTK|GRASIM|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |GRASIM26DEC1760PE|0|2|0|0||E|N|N|N||N|||5|N
112997|1232|OPTSTK|GRASIM|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|91690|116580|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC1840CE|0|2|0|0||E|N|N|N||N|||104135|N
112998|1232|OPTSTK|GRASIM|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |GRASIM26DEC1840PE|0|2|0|0||E|N|N|N||N|||5|N
112999|1232|OPTSTK|GRASIM|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|83805|108685|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC1920CE|0|2|0|0||E|N|N|N||N|||96245|N
113000|1232|OPTSTK|GRASIM|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC1920PE|0|2|0|0||E|N|N|N||N|||10|N
113002|1232|OPTSTK|GRASIM|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|75945|100795|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2000CE|0|2|0|0||E|N|N|N||N|||88370|N
113003|1232|OPTSTK|GRASIM|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2000PE|0|2|0|0||E|N|N|N||N|||25|N
113004|1232|OPTSTK|GRASIM|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|68125|92905|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2080CE|0|2|0|0||E|N|N|N||N|||80515|N
113005|1232|OPTSTK|GRASIM|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2080PE|0|2|0|0||E|N|N|N||N|||65|N
113006|1232|OPTSTK|GRASIM|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|60390|85020|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2160CE|0|2|0|0||E|N|N|N||N|||72705|N
113007|1232|OPTSTK|GRASIM|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2160PE|0|2|0|0||E|N|N|N||N|||150|N
113008|1232|OPTSTK|GRASIM|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|52805|77165|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2240CE|0|2|0|0||E|N|N|N||N|||64985|N
113009|1232|OPTSTK|GRASIM|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2240PE|0|2|0|0||E|N|N|N||N|||325|N
113010|1232|OPTSTK|GRASIM|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|45465|69365|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2320CE|0|2|0|0||E|N|N|N||N|||57415|N
113011|1232|OPTSTK|GRASIM|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2320PE|0|2|0|0||E|N|N|N||N|||645|N
113012|1232|OPTSTK|GRASIM|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|38460|61670|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2400CE|0|2|0|0||E|N|N|N||N|||50065|N
113013|1232|OPTSTK|GRASIM|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2400PE|0|2|0|0||E|N|N|N||N|||1190|N
113014|1232|OPTSTK|GRASIM|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|35125|57885|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2440CE|0|2|0|0||E|N|N|N||N|||46505|N
113015|1232|OPTSTK|GRASIM|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2440PE|0|2|0|0||E|N|N|N||N|||1575|N
113016|1232|OPTSTK|GRASIM|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|31915|54155|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2480CE|0|2|0|0||E|N|N|N||N|||43035|N
113017|1232|OPTSTK|GRASIM|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2480PE|0|2|0|0||E|N|N|N||N|||2050|N
113018|1232|OPTSTK|GRASIM|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|28845|50485|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2520CE|0|2|0|0||E|N|N|N||N|||39665|N
113019|1232|OPTSTK|GRASIM|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2520PE|0|2|0|0||E|N|N|N||N|||2630|N
113020|11483|OPTSTK|LT|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|44555|77985|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4250PE|0|2|0|0||E|N|N|N||N|||61270|N
113021|11483|OPTSTK|LT|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4350CE|0|2|0|0||E|N|N|N||N|||35|N
113022|11483|OPTSTK|LT|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|54340|88010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4350PE|0|2|0|0||E|N|N|N||N|||71175|N
113023|11483|OPTSTK|LT|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4450CE|0|2|0|0||E|N|N|N||N|||15|N
113059|1232|OPTSTK|GRASIM|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|25935|46895|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2560CE|0|2|0|0||E|N|N|N||N|||36415|N
113060|1232|OPTSTK|GRASIM|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1325|5325|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2560PE|0|2|0|0||E|N|N|N||N|||3325|N
113061|1232|OPTSTK|GRASIM|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|23190|43400|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2600CE|0|2|0|0||E|N|N|N||N|||33295|N
113062|1232|OPTSTK|GRASIM|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1805|6495|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2600PE|0|2|0|0||E|N|N|N||N|||4150|N
113063|1232|OPTSTK|GRASIM|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|20625|40015|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2640CE|0|2|0|0||E|N|N|N||N|||30320|N
113064|11483|OPTSTK|LT|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|64235|98005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4450PE|0|2|0|0||E|N|N|N||N|||81120|N
113067|11483|OPTSTK|LT|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
113146|11483|OPTSTK|LT|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|74180|107990|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4550PE|0|2|0|0||E|N|N|N||N|||91085|N
113147|11483|OPTSTK|LT|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LT26OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
113149|11483|OPTSTK|LT|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|84140|117960|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4650PE|0|2|0|0||E|N|N|N||N|||101050|N
113150|11483|OPTSTK|LT|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LT26OCT4750CE|0|2|0|0||E|N|N|N||N|||5|N
113151|11483|OPTSTK|LT|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|94105|127935|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4750PE|0|2|0|0||E|N|N|N||N|||111020|N
113152|11483|OPTSTK|LT|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LT26OCT4850CE|0|2|0|0||E|N|N|N||N|||5|N
113153|11483|OPTSTK|LT|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|104070|137900|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4850PE|0|2|0|0||E|N|N|N||N|||120985|N
113154|11483|OPTSTK|LT|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LT26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
113155|11483|OPTSTK|LT|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|114040|147870|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT4950PE|0|2|0|0||E|N|N|N||N|||130955|N
113164|1232|OPTSTK|GRASIM|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2365|7875|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2640PE|0|2|0|0||E|N|N|N||N|||5120|N
113165|11483|OPTSTK|LT|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LT26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
113166|11483|OPTSTK|LT|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|168870|202700|0|0|0|1475945073|1477526400|1477578600|15|1|            |LT26OCT5500PE|0|2|0|0||E|N|N|N||N|||185785|N
113169|1232|OPTSTK|GRASIM|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|18210|36720|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2680CE|0|2|0|0||E|N|N|N||N|||27465|N
113174|1232|OPTSTK|GRASIM|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3015|9415|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2680PE|0|2|0|0||E|N|N|N||N|||6215|N
113175|1232|OPTSTK|GRASIM|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|16000|33570|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2720CE|0|2|0|0||E|N|N|N||N|||24785|N
113176|11483|OPTSTK|LT|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|107400|141220|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2400CE|0|2|0|0||E|N|N|N||N|||124310|N
113177|11483|OPTSTK|LT|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LT26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
113178|11483|OPTSTK|LT|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|87560|121370|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2600CE|0|2|0|0||E|N|N|N||N|||104465|N
113179|11483|OPTSTK|LT|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LT26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
113180|11483|OPTSTK|LT|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|67850|101500|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2800CE|0|2|0|0||E|N|N|N||N|||84675|N
113181|1232|OPTSTK|GRASIM|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|665|7995|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2720PE|0|2|0|0||E|N|N|N||N|||4330|N
113182|1232|OPTSTK|GRASIM|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|13975|30565|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2760CE|0|2|0|0||E|N|N|N||N|||22270|N
113183|11483|OPTSTK|LT|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2800PE|0|2|0|0||E|N|N|N||N|||65|N
113184|1232|OPTSTK|GRASIM|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4755|13065|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2760PE|0|2|0|0||E|N|N|N||N|||8910|N
113185|1232|OPTSTK|GRASIM|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|12125|27705|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2800CE|0|2|0|0||E|N|N|N||N|||19915|N
113188|11483|OPTSTK|LT|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|58160|91560|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2900CE|0|2|0|0||E|N|N|N||N|||74860|N
113193|1232|OPTSTK|GRASIM|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1475|10795|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2800PE|0|2|0|0||E|N|N|N||N|||6135|N
113194|1232|OPTSTK|GRASIM|XX||1483021800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|10455|25005|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2840CE|0|2|0|0||E|N|N|N||N|||17730|N
113195|1232|OPTSTK|GRASIM|XX||1483021800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|7085|17445|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2840PE|0|2|0|0||E|N|N|N||N|||12265|N
113196|1232|OPTSTK|GRASIM|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|8965|22465|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2880CE|0|2|0|0||E|N|N|N||N|||15715|N
113197|11483|OPTSTK|LT|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2900PE|0|2|0|0||E|N|N|N||N|||175|N
113198|11483|OPTSTK|LT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|48730|81630|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3000CE|0|2|0|0||E|N|N|N||N|||65180|N
113199|11536|OPTSTK|TCS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|45355|66795|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1520CE|0|2|0|0||E|N|N|N||N|||56075|N
113200|11536|OPTSTK|TCS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TCS26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
113201|11536|OPTSTK|TCS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|37380|58820|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1600CE|0|2|0|0||E|N|N|N||N|||48100|N
113202|11536|OPTSTK|TCS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TCS26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
113203|11536|OPTSTK|TCS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|29425|50835|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1680CE|0|2|0|0||E|N|N|N||N|||40130|N
113204|11536|OPTSTK|TCS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1680PE|0|2|0|0||E|N|N|N||N|||10|N
113205|11536|OPTSTK|TCS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|21610|42810|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1760CE|0|2|0|0||E|N|N|N||N|||32210|N
113206|11536|OPTSTK|TCS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1760PE|0|2|0|0||E|N|N|N||N|||245|N
113207|11483|OPTSTK|LT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3000PE|0|2|0|0||E|N|N|N||N|||420|N
113208|11483|OPTSTK|LT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|39750|71750|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3100CE|0|2|0|0||E|N|N|N||N|||55750|N
113209|11536|OPTSTK|TCS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|14240|34710|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1840CE|0|2|0|0||E|N|N|N||N|||24475|N
113210|11536|OPTSTK|TCS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1840PE|0|2|0|0||E|N|N|N||N|||490|N
113211|11536|OPTSTK|TCS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|13340|33060|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1880CE|0|2|0|0||E|N|N|N||N|||23200|N
113212|11536|OPTSTK|TCS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1880PE|0|2|0|0||E|N|N|N||N|||740|N
113213|11536|OPTSTK|TCS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7440|26070|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1920CE|0|2|0|0||E|N|N|N||N|||16755|N
113214|11536|OPTSTK|TCS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1920PE|0|2|0|0||E|N|N|N||N|||1170|N
113215|11536|OPTSTK|TCS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4910|22090|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1960CE|0|2|0|0||E|N|N|N||N|||13500|N
113216|11536|OPTSTK|TCS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1960PE|0|2|0|0||E|N|N|N||N|||1835|N
113217|11536|OPTSTK|TCS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2825|18215|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2000CE|0|2|0|0||E|N|N|N||N|||10520|N
113218|11536|OPTSTK|TCS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5880|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2000PE|0|2|0|0||E|N|N|N||N|||2850|N
113219|11536|OPTSTK|TCS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1260|14610|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2040CE|0|2|0|0||E|N|N|N||N|||7935|N
113220|11536|OPTSTK|TCS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|195|8295|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2040PE|0|2|0|0||E|N|N|N||N|||4245|N
113221|11536|OPTSTK|TCS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|185|11365|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2080CE|0|2|0|0||E|N|N|N||N|||5775|N
113222|11536|OPTSTK|TCS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|940|11210|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2080PE|0|2|0|0||E|N|N|N||N|||6075|N
113223|11536|OPTSTK|TCS|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|8700|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2120CE|0|2|0|0||E|N|N|N||N|||4190|N
113224|11536|OPTSTK|TCS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2250|14680|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2120PE|0|2|0|0||E|N|N|N||N|||8465|N
113225|11536|OPTSTK|TCS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|6450|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2160CE|0|2|0|0||E|N|N|N||N|||2950|N
113226|11536|OPTSTK|TCS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3865|18315|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2160PE|0|2|0|0||E|N|N|N||N|||11090|N
113227|11536|OPTSTK|TCS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4705|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2200CE|0|2|0|0||E|N|N|N||N|||2090|N
113228|11536|OPTSTK|TCS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|6240|22460|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2200PE|0|2|0|0||E|N|N|N||N|||14350|N
113229|11536|OPTSTK|TCS|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2240CE|0|2|0|0||E|N|N|N||N|||1435|N
113230|11483|OPTSTK|LT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3100PE|0|2|0|0||E|N|N|N||N|||915|N
113231|11536|OPTSTK|TCS|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8655|26345|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2240PE|0|2|0|0||E|N|N|N||N|||17500|N
113232|11483|OPTSTK|LT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|31415|62005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3200CE|0|2|0|0||E|N|N|N||N|||46710|N
113233|11536|OPTSTK|TCS|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2280CE|0|2|0|0||E|N|N|N||N|||1005|N
113234|11536|OPTSTK|TCS|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|9555|28415|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2280PE|0|2|0|0||E|N|N|N||N|||18985|N
113235|11536|OPTSTK|TCS|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2320CE|0|2|0|0||E|N|N|N||N|||695|N
113236|11536|OPTSTK|TCS|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|14375|34095|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2320PE|0|2|0|0||E|N|N|N||N|||24235|N
113237|11536|OPTSTK|TCS|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2360CE|0|2|0|0||E|N|N|N||N|||485|N
113238|11536|OPTSTK|TCS|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|17830|38170|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2360PE|0|2|0|0||E|N|N|N||N|||28000|N
113239|11536|OPTSTK|TCS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2400CE|0|2|0|0||E|N|N|N||N|||345|N
113240|11536|OPTSTK|TCS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|22120|42880|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2400PE|0|2|0|0||E|N|N|N||N|||32500|N
113241|11536|OPTSTK|TCS|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2440CE|0|2|0|0||E|N|N|N||N|||240|N
113242|11536|OPTSTK|TCS|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|25230|46270|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2440PE|0|2|0|0||E|N|N|N||N|||35750|N
113243|11536|OPTSTK|TCS|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2480CE|0|2|0|0||E|N|N|N||N|||190|N
113244|11536|OPTSTK|TCS|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|29085|50295|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2480PE|0|2|0|0||E|N|N|N||N|||39690|N
113245|11536|OPTSTK|TCS|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2520CE|0|2|0|0||E|N|N|N||N|||160|N
113246|11536|OPTSTK|TCS|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|32990|54310|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2520PE|0|2|0|0||E|N|N|N||N|||43650|N
113247|11536|OPTSTK|TCS|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2560CE|0|2|0|0||E|N|N|N||N|||140|N
113248|11536|OPTSTK|TCS|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|36935|58315|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2560PE|0|2|0|0||E|N|N|N||N|||47625|N
113249|11536|OPTSTK|TCS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2600CE|0|2|0|0||E|N|N|N||N|||100|N
113250|11536|OPTSTK|TCS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|38205|59615|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2600PE|0|2|0|0||E|N|N|N||N|||48910|N
113251|1232|OPTSTK|GRASIM|XX||1483021800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|8495|19895|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2880PE|0|2|0|0||E|N|N|N||N|||14195|N
113252|1232|OPTSTK|GRASIM|XX||1483021800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|7630|20090|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2920CE|0|2|0|0||E|N|N|N||N|||13860|N
113253|1232|OPTSTK|GRASIM|XX||1483021800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|10070|22510|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2920PE|0|2|0|0||E|N|N|N||N|||16290|N
113254|1232|OPTSTK|GRASIM|XX||1483021800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6455|17895|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2960CE|0|2|0|0||E|N|N|N||N|||12175|N
113255|1232|OPTSTK|GRASIM|XX||1483021800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|11820|25280|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC2960PE|0|2|0|0||E|N|N|N||N|||18550|N
113256|1232|OPTSTK|GRASIM|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5420|15860|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3000CE|0|2|0|0||E|N|N|N||N|||10640|N
113257|1232|OPTSTK|GRASIM|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|13730|28200|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3000PE|0|2|0|0||E|N|N|N||N|||20965|N
113258|11536|OPTSTK|TCS|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2640CE|0|2|0|0||E|N|N|N||N|||75|N
113259|11536|OPTSTK|TCS|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|44870|66300|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2640PE|0|2|0|0||E|N|N|N||N|||55585|N
113260|1232|OPTSTK|GRASIM|XX||1483021800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4525|13995|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3040CE|0|2|0|0||E|N|N|N||N|||9260|N
113261|1232|OPTSTK|GRASIM|XX||1483021800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|15815|31245|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3040PE|0|2|0|0||E|N|N|N||N|||23530|N
113262|1232|OPTSTK|GRASIM|XX||1483021800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3755|12295|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3080CE|0|2|0|0||E|N|N|N||N|||8025|N
113263|1232|OPTSTK|GRASIM|XX||1483021800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|18060|34420|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3080PE|0|2|0|0||E|N|N|N||N|||26240|N
113264|1232|OPTSTK|GRASIM|XX||1483021800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3090|10750|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3120CE|0|2|0|0||E|N|N|N||N|||6920|N
113265|1232|OPTSTK|GRASIM|XX||1483021800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|20465|37705|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3120PE|0|2|0|0||E|N|N|N||N|||29085|N
113266|1232|OPTSTK|GRASIM|XX||1483021800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2540|9380|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3160CE|0|2|0|0||E|N|N|N||N|||5960|N
113267|1232|OPTSTK|GRASIM|XX||1483021800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|23035|41105|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3160PE|0|2|0|0||E|N|N|N||N|||32070|N
113268|1232|OPTSTK|GRASIM|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2055|8125|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3200CE|0|2|0|0||E|N|N|N||N|||5090|N
113269|1232|OPTSTK|GRASIM|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|25730|44570|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3200PE|0|2|0|0||E|N|N|N||N|||35150|N
113270|1232|OPTSTK|GRASIM|XX||1483021800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1660|7010|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3240CE|0|2|0|0||E|N|N|N||N|||4335|N
113271|11536|OPTSTK|TCS|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2680CE|0|2|0|0||E|N|N|N||N|||45|N
113272|11536|OPTSTK|TCS|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|47780|69220|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2680PE|0|2|0|0||E|N|N|N||N|||58500|N
113273|1232|OPTSTK|GRASIM|XX||1483021800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|28565|48115|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3240PE|0|2|0|0||E|N|N|N||N|||38340|N
113274|1232|OPTSTK|GRASIM|XX||1483021800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1330|6030|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3280CE|0|2|0|0||E|N|N|N||N|||3680|N
113275|11483|OPTSTK|LT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3200PE|0|2|0|0||E|N|N|N||N|||1000|N
113276|11483|OPTSTK|LT|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|23955|52535|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3300CE|0|2|0|0||E|N|N|N||N|||38245|N
113277|11483|OPTSTK|LT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|4875|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3300PE|0|2|0|0||E|N|N|N||N|||2250|N
113278|11483|OPTSTK|LT|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|17545|43525|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3400CE|0|2|0|0||E|N|N|N||N|||30535|N
113279|11483|OPTSTK|LT|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|7600|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3400PE|0|2|0|0||E|N|N|N||N|||3675|N
113280|11483|OPTSTK|LT|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|12265|35135|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3500CE|0|2|0|0||E|N|N|N||N|||23700|N
113281|11483|OPTSTK|LT|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|3085|14045|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3500PE|0|2|0|0||E|N|N|N||N|||8565|N
113282|11483|OPTSTK|LT|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5030|24490|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3600CE|0|2|0|0||E|N|N|N||N|||14760|N
113283|11483|OPTSTK|LT|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|2730|17100|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3600PE|0|2|0|0||E|N|N|N||N|||9915|N
113284|11483|OPTSTK|LT|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|2030|18000|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3700CE|0|2|0|0||E|N|N|N||N|||10015|N
113285|11483|OPTSTK|LT|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|3570|21430|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3700PE|0|2|0|0||E|N|N|N||N|||12500|N
113286|1232|OPTSTK|GRASIM|XX||1483021800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|31530|51730|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3280PE|0|2|0|0||E|N|N|N||N|||41630|N
113287|11483|OPTSTK|LT|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|130|12760|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3800CE|0|2|0|0||E|N|N|N||N|||6445|N
113288|11483|OPTSTK|LT|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|10115|31315|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3800PE|0|2|0|0||E|N|N|N||N|||20715|N
113289|11483|OPTSTK|LT|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|8780|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3900CE|0|2|0|0||E|N|N|N||N|||3965|N
113290|11483|OPTSTK|LT|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|13200|37400|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3900PE|0|2|0|0||E|N|N|N||N|||25300|N
113291|11483|OPTSTK|LT|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|6065|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4000CE|0|2|0|0||E|N|N|N||N|||2525|N
113292|11483|OPTSTK|LT|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|25430|52180|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4000PE|0|2|0|0||E|N|N|N||N|||38805|N
113293|11483|OPTSTK|LT|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|300|5320|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4100CE|0|2|0|0||E|N|N|N||N|||2810|N
113294|11536|OPTSTK|TCS|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2720CE|0|2|0|0||E|N|N|N||N|||65|N
113295|11536|OPTSTK|TCS|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|52840|74280|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2720PE|0|2|0|0||E|N|N|N||N|||63560|N
113296|11483|OPTSTK|LT|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|32820|61630|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4100PE|0|2|0|0||E|N|N|N||N|||47225|N
113297|11483|OPTSTK|LT|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4200CE|0|2|0|0||E|N|N|N||N|||1100|N
113298|11536|OPTSTK|TCS|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TCS26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
113299|11536|OPTSTK|TCS|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|56825|78265|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2760PE|0|2|0|0||E|N|N|N||N|||67545|N
113300|11483|OPTSTK|LT|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|40925|71315|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4200PE|0|2|0|0||E|N|N|N||N|||56120|N
113301|11483|OPTSTK|LT|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4300CE|0|2|0|0||E|N|N|N||N|||1095|N
113302|11536|OPTSTK|TCS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2800CE|0|2|0|0||E|N|N|N||N|||50|N
113303|11536|OPTSTK|TCS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|62175|83625|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2800PE|0|2|0|0||E|N|N|N||N|||72900|N
113304|11483|OPTSTK|LT|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|49590|81140|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4300PE|0|2|0|0||E|N|N|N||N|||65365|N
113305|11483|OPTSTK|LT|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4400CE|0|2|0|0||E|N|N|N||N|||660|N
113306|11536|OPTSTK|TCS|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TCS26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
113307|11536|OPTSTK|TCS|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|64795|86245|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2840PE|0|2|0|0||E|N|N|N||N|||75520|N
113308|11483|OPTSTK|LT|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|58665|91035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4400PE|0|2|0|0||E|N|N|N||N|||74850|N
113309|11483|OPTSTK|LT|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4500CE|0|2|0|0||E|N|N|N||N|||385|N
113310|11536|OPTSTK|TCS|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TCS26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
113311|11536|OPTSTK|TCS|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|68785|90235|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2880PE|0|2|0|0||E|N|N|N||N|||79510|N
113312|11483|OPTSTK|LT|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|68040|100960|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4500PE|0|2|0|0||E|N|N|N||N|||84500|N
113313|11483|OPTSTK|LT|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4600CE|0|2|0|0||E|N|N|N||N|||220|N
113314|11483|OPTSTK|LT|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|77620|110900|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4600PE|0|2|0|0||E|N|N|N||N|||94260|N
113315|11483|OPTSTK|LT|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4700CE|0|2|0|0||E|N|N|N||N|||125|N
113316|11483|OPTSTK|LT|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|87340|120840|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4700PE|0|2|0|0||E|N|N|N||N|||104090|N
113317|1232|OPTSTK|GRASIM|XX||1483021800|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1060|5160|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3320CE|0|2|0|0||E|N|N|N||N|||3110|N
113318|1232|OPTSTK|GRASIM|XX||1483021800|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|34605|55405|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3320PE|0|2|0|0||E|N|N|N||N|||45005|N
113319|1232|OPTSTK|GRASIM|XX||1483021800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3360CE|0|2|0|0||E|N|N|N||N|||2615|N
113320|1232|OPTSTK|GRASIM|XX||1483021800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|37790|59130|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3360PE|0|2|0|0||E|N|N|N||N|||48460|N
113321|1232|OPTSTK|GRASIM|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3400CE|0|2|0|0||E|N|N|N||N|||2190|N
113322|11483|OPTSTK|LT|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4800CE|0|2|0|0||E|N|N|N||N|||70|N
113323|11483|OPTSTK|LT|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|97140|130780|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4800PE|0|2|0|0||E|N|N|N||N|||113960|N
113324|11483|OPTSTK|LT|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4900CE|0|2|0|0||E|N|N|N||N|||35|N
113325|11483|OPTSTK|LT|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|106995|140715|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4900PE|0|2|0|0||E|N|N|N||N|||123855|N
113326|11483|OPTSTK|LT|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5000CE|0|2|0|0||E|N|N|N||N|||20|N
113327|11483|OPTSTK|LT|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|116880|150650|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5000PE|0|2|0|0||E|N|N|N||N|||133765|N
113328|11483|OPTSTK|LT|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5100CE|0|2|0|0||E|N|N|N||N|||10|N
113329|11483|OPTSTK|LT|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|126780|160580|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5100PE|0|2|0|0||E|N|N|N||N|||143680|N
113330|11483|OPTSTK|LT|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5200CE|0|2|0|0||E|N|N|N||N|||5|N
113331|11483|OPTSTK|LT|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|136695|170505|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5200PE|0|2|0|0||E|N|N|N||N|||153600|N
113332|1232|OPTSTK|GRASIM|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|41070|62890|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3400PE|0|2|0|0||E|N|N|N||N|||51980|N
113333|1232|OPTSTK|GRASIM|XX||1483021800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3440CE|0|2|0|0||E|N|N|N||N|||1830|N
113334|11483|OPTSTK|LT|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LT26NOV5400CE|0|2|0|0||E|N|N|N||N|||5|N
113335|11483|OPTSTK|LT|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|156535|190355|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5400PE|0|2|0|0||E|N|N|N||N|||173445|N
113336|11483|OPTSTK|LT|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LT26NOV5600CE|0|2|0|0||E|N|N|N||N|||5|N
113337|11483|OPTSTK|LT|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|176380|210210|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5600PE|0|2|0|0||E|N|N|N||N|||193295|N
113340|1232|OPTSTK|GRASIM|XX||1483021800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|44440|66690|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3440PE|0|2|0|0||E|N|N|N||N|||55565|N
113341|1232|OPTSTK|GRASIM|XX||1483021800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3480CE|0|2|0|0||E|N|N|N||N|||1520|N
113342|24948|OPTSTK|LTF|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|2820|6820|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT210CE|0|2|0|0||E|N|N|N||N|||4820|N
113343|24948|OPTSTK|LTF|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944540|1477526400|1477578600|15|1|            |LTF26OCT210PE|0|2|0|0||E|N|N|N||N|||15|N
113344|1232|OPTSTK|GRASIM|XX||1483021800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|47890|70520|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3480PE|0|2|0|0||E|N|N|N||N|||59205|N
113345|24948|OPTSTK|LTF|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|520|4520|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT235CE|0|2|0|0||E|N|N|N||N|||2520|N
113346|24948|OPTSTK|LTF|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT235PE|0|2|0|0||E|N|N|N||N|||195|N
113347|24948|OPTSTK|LTF|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT245CE|0|2|0|0||E|N|N|N||N|||1685|N
113348|24948|OPTSTK|LTF|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT245PE|0|2|0|0||E|N|N|N||N|||420|N
113349|24948|OPTSTK|LTF|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT255CE|0|2|0|0||E|N|N|N||N|||940|N
113350|24948|OPTSTK|LTF|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT255PE|0|2|0|0||E|N|N|N||N|||820|N
113351|24948|OPTSTK|LTF|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT265CE|0|2|0|0||E|N|N|N||N|||540|N
113352|24948|OPTSTK|LTF|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT265PE|0|2|0|0||E|N|N|N||N|||1405|N
113353|24948|OPTSTK|LTF|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT275CE|0|2|0|0||E|N|N|N||N|||295|N
113354|24948|OPTSTK|LTF|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT275PE|0|2|0|0||E|N|N|N||N|||2000|N
113355|24948|OPTSTK|LTF|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT285CE|0|2|0|0||E|N|N|N||N|||160|N
113356|24948|OPTSTK|LTF|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|880|4880|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT285PE|0|2|0|0||E|N|N|N||N|||2880|N
113357|24948|OPTSTK|LTF|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT295CE|0|2|0|0||E|N|N|N||N|||80|N
113358|24948|OPTSTK|LTF|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1770|5770|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT295PE|0|2|0|0||E|N|N|N||N|||3770|N
113359|24948|OPTSTK|LTF|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475944540|1477526400|1477578600|15|1|            |LTF26OCT305CE|0|2|0|0||E|N|N|N||N|||60|N
113360|11536|OPTSTK|TCS|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TCS26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
113361|11536|OPTSTK|TCS|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|72770|94220|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2920PE|0|2|0|0||E|N|N|N||N|||83495|N
113362|1232|OPTSTK|GRASIM|XX||1483021800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3520CE|0|2|0|0||E|N|N|N||N|||1260|N
113363|1232|OPTSTK|GRASIM|XX||1483021800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|51405|74375|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3520PE|0|2|0|0||E|N|N|N||N|||62890|N
113364|1232|OPTSTK|GRASIM|XX||1483021800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3560CE|0|2|0|0||E|N|N|N||N|||1040|N
113365|1232|OPTSTK|GRASIM|XX||1483021800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|54990|78250|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3560PE|0|2|0|0||E|N|N|N||N|||66620|N
113366|1232|OPTSTK|GRASIM|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3600CE|0|2|0|0||E|N|N|N||N|||855|N
113367|11536|OPTSTK|TCS|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TCS26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
113368|11536|OPTSTK|TCS|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|76760|98210|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2960PE|0|2|0|0||E|N|N|N||N|||87485|N
113369|11536|OPTSTK|TCS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TCS26OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
113370|11536|OPTSTK|TCS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|80745|102195|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT3000PE|0|2|0|0||E|N|N|N||N|||91470|N
113377|1232|OPTSTK|GRASIM|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|58625|82135|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3600PE|0|2|0|0||E|N|N|N||N|||70380|N
113378|1232|OPTSTK|GRASIM|XX||1483021800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3640CE|0|2|0|0||E|N|N|N||N|||700|N
113379|1232|OPTSTK|GRASIM|XX||1483021800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|62310|86040|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3640PE|0|2|0|0||E|N|N|N||N|||74175|N
113380|1232|OPTSTK|GRASIM|XX||1483021800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3680CE|0|2|0|0||E|N|N|N||N|||575|N
113381|1232|OPTSTK|GRASIM|XX||1483021800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|66030|89950|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3680PE|0|2|0|0||E|N|N|N||N|||77990|N
113382|1232|OPTSTK|GRASIM|XX||1483021800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3720CE|0|2|0|0||E|N|N|N||N|||470|N
113383|1232|OPTSTK|GRASIM|XX||1483021800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|69790|93870|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3720PE|0|2|0|0||E|N|N|N||N|||81830|N
113384|1232|OPTSTK|GRASIM|XX||1483021800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3760CE|0|2|0|0||E|N|N|N||N|||380|N
113385|1232|OPTSTK|GRASIM|XX||1483021800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|73580|97800|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3760PE|0|2|0|0||E|N|N|N||N|||85690|N
113386|1232|OPTSTK|GRASIM|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3800CE|0|2|0|0||E|N|N|N||N|||310|N
113387|1232|OPTSTK|GRASIM|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|77395|101735|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3800PE|0|2|0|0||E|N|N|N||N|||89565|N
113388|1232|OPTSTK|GRASIM|XX||1483021800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3840CE|0|2|0|0||E|N|N|N||N|||250|N
113389|1232|OPTSTK|GRASIM|XX||1483021800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|81235|105675|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3840PE|0|2|0|0||E|N|N|N||N|||93455|N
113390|1232|OPTSTK|GRASIM|XX||1483021800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3920CE|0|2|0|0||E|N|N|N||N|||160|N
113391|1232|OPTSTK|GRASIM|XX||1483021800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|88965|113555|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC3920PE|0|2|0|0||E|N|N|N||N|||101260|N
113392|1232|OPTSTK|GRASIM|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4000CE|0|2|0|0||E|N|N|N||N|||105|N
113393|1232|OPTSTK|GRASIM|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|96750|121440|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4000PE|0|2|0|0||E|N|N|N||N|||109095|N
113394|1232|OPTSTK|GRASIM|XX||1483021800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4080CE|0|2|0|0||E|N|N|N||N|||65|N
113395|1232|OPTSTK|GRASIM|XX||1483021800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|104565|129335|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4080PE|0|2|0|0||E|N|N|N||N|||116950|N
113396|1232|OPTSTK|GRASIM|XX||1483021800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4160CE|0|2|0|0||E|N|N|N||N|||40|N
113399|24948|OPTSTK|LTF|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|2710|6710|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT305PE|0|2|0|0||E|N|N|N||N|||4710|N
113400|1232|OPTSTK|GRASIM|XX||1483021800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|112415|137225|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4160PE|0|2|0|0||E|N|N|N||N|||124820|N
113401|1232|OPTSTK|GRASIM|XX||1483021800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4240CE|0|2|0|0||E|N|N|N||N|||25|N
113402|24948|OPTSTK|LTF|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT315CE|0|2|0|0||E|N|N|N||N|||35|N
113403|24948|OPTSTK|LTF|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|3925|7925|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT315PE|0|2|0|0||E|N|N|N||N|||5925|N
113404|24948|OPTSTK|LTF|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT325CE|0|2|0|0||E|N|N|N||N|||25|N
113405|24948|OPTSTK|LTF|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|4670|8670|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT325PE|0|2|0|0||E|N|N|N||N|||6670|N
113406|24948|OPTSTK|LTF|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
113407|24948|OPTSTK|LTF|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5660|9660|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT335PE|0|2|0|0||E|N|N|N||N|||7660|N
113408|24948|OPTSTK|LTF|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
113409|24948|OPTSTK|LTF|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|6655|10655|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT345PE|0|2|0|0||E|N|N|N||N|||8655|N
113414|24948|OPTSTK|LTF|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LTF26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
113426|24948|OPTSTK|LTF|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|7650|11650|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT355PE|0|2|0|0||E|N|N|N||N|||9650|N
113430|1232|OPTSTK|GRASIM|XX||1483021800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|120275|145125|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4240PE|0|2|0|0||E|N|N|N||N|||132700|N
113431|1232|OPTSTK|GRASIM|XX||1483021800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4320CE|0|2|0|0||E|N|N|N||N|||15|N
113432|1232|OPTSTK|GRASIM|XX||1483021800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|128145|153015|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4320PE|0|2|0|0||E|N|N|N||N|||140580|N
113433|1232|OPTSTK|GRASIM|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4400CE|0|2|0|0||E|N|N|N||N|||10|N
113434|1232|OPTSTK|GRASIM|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|136030|160910|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4400PE|0|2|0|0||E|N|N|N||N|||148470|N
113435|1232|OPTSTK|GRASIM|XX||1483021800|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4480CE|0|2|0|0||E|N|N|N||N|||10|N
113438|1232|OPTSTK|GRASIM|XX||1483021800|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|143915|168805|0|0|0|1475945070|1482969600|1483021800|15|1|            |GRASIM26DEC4480PE|0|2|0|0||E|N|N|N||N|||156360|N
113444|16783|OPTSTK|GVT&D|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|80050|147430|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3100CE|0|2|0|0||E|N|N|N||N|||113740|N
113445|16783|OPTSTK|GVT&D|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3100PE|0|2|0|0||E|N|N|N||N|||1420|N
113446|16783|OPTSTK|GVT&D|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63225|127905|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3300CE|0|2|0|0||E|N|N|N||N|||95565|N
113448|16783|OPTSTK|GVT&D|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|305|5875|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3300PE|0|2|0|0||E|N|N|N||N|||3090|N
113449|16783|OPTSTK|GVT&D|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|48240|108940|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3500CE|0|2|0|0||E|N|N|N||N|||78590|N
113450|16783|OPTSTK|GVT&D|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1195|10745|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3500PE|0|2|0|0||E|N|N|N||N|||5970|N
113451|16783|OPTSTK|GVT&D|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|35470|90930|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3700CE|0|2|0|0||E|N|N|N||N|||63200|N
113452|16783|OPTSTK|GVT&D|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3030|17820|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3700PE|0|2|0|0||E|N|N|N||N|||10425|N
113453|16783|OPTSTK|GVT&D|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|25030|74240|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3900CE|0|2|0|0||E|N|N|N||N|||49635|N
113454|16783|OPTSTK|GVT&D|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6195|27225|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV3900PE|0|2|0|0||E|N|N|N||N|||16710|N
113455|16783|OPTSTK|GVT&D|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|16925|59295|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4100CE|0|2|0|0||E|N|N|N||N|||38110|N
113456|16783|OPTSTK|GVT&D|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11100|38970|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4100PE|0|2|0|0||E|N|N|N||N|||25035|N
113457|16783|OPTSTK|GVT&D|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|800|36200|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4300CE|0|2|0|0||E|N|N|N||N|||18500|N
113458|16783|OPTSTK|GVT&D|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17960|52810|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4300PE|0|2|0|0||E|N|N|N||N|||35385|N
113459|16783|OPTSTK|GVT&D|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|25950|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4500CE|0|2|0|0||E|N|N|N||N|||11590|N
113460|16783|OPTSTK|GVT&D|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26885|68415|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4500PE|0|2|0|0||E|N|N|N||N|||47650|N
113461|16783|OPTSTK|GVT&D|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3810|26460|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4700CE|0|2|0|0||E|N|N|N||N|||15135|N
113462|16783|OPTSTK|GVT&D|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|37820|85410|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4700PE|0|2|0|0||E|N|N|N||N|||61615|N
113463|16783|OPTSTK|GVT&D|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2005|19415|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4900CE|0|2|0|0||E|N|N|N||N|||10710|N
113464|16783|OPTSTK|GVT&D|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|50615|103455|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV4900PE|0|2|0|0||E|N|N|N||N|||77035|N
113465|16783|OPTSTK|GVT&D|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|910|13970|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5100CE|0|2|0|0||E|N|N|N||N|||7440|N
113466|16783|OPTSTK|GVT&D|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|65025|122205|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5100PE|0|2|0|0||E|N|N|N||N|||93615|N
113467|16783|OPTSTK|GVT&D|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|295|9875|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5300CE|0|2|0|0||E|N|N|N||N|||5085|N
113468|16783|OPTSTK|GVT&D|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|80775|141445|0|0|0|1475945070|1479859200|1479911400|15|1|            |GVT&D26NOV5300PE|0|2|0|0||E|N|N|N||N|||111110|N
113471|16783|OPTSTK|GVT&D|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|187610|257780|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC2000CE|0|2|0|0||E|N|N|N||N|||222695|N
113472|16783|OPTSTK|GVT&D|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC2000PE|0|2|0|0||E|N|N|N||N|||30|N
113473|16783|OPTSTK|GVT&D|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|148685|218345|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC2400CE|0|2|0|0||E|N|N|N||N|||183515|N
113476|16783|OPTSTK|GVT&D|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC2400PE|0|2|0|0||E|N|N|N||N|||320|N
113477|16783|OPTSTK|GVT&D|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|129800|198720|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC2600CE|0|2|0|0||E|N|N|N||N|||164260|N
113478|16783|OPTSTK|GVT&D|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC2600PE|0|2|0|0||E|N|N|N||N|||800|N
113479|16783|OPTSTK|GVT&D|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|111645|179285|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC2800CE|0|2|0|0||E|N|N|N||N|||145465|N
113480|16783|OPTSTK|GVT&D|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC2800PE|0|2|0|0||E|N|N|N||N|||1735|N
113481|16783|OPTSTK|GVT&D|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|94525|160185|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3000CE|0|2|0|0||E|N|N|N||N|||127355|N
113495|24948|OPTSTK|LTF|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|3950|7950|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV200CE|0|2|0|0||E|N|N|N||N|||5950|N
113496|24948|OPTSTK|LTF|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV200PE|0|2|0|0||E|N|N|N||N|||60|N
113497|24948|OPTSTK|LTF|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|2150|6150|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV220CE|0|2|0|0||E|N|N|N||N|||4150|N
113498|24948|OPTSTK|LTF|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV220PE|0|2|0|0||E|N|N|N||N|||245|N
113499|24948|OPTSTK|LTF|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1345|5345|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV230CE|0|2|0|0||E|N|N|N||N|||3345|N
113500|24948|OPTSTK|LTF|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV230PE|0|2|0|0||E|N|N|N||N|||435|N
113501|24948|OPTSTK|LTF|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|630|4630|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV240CE|0|2|0|0||E|N|N|N||N|||2630|N
113502|24948|OPTSTK|LTF|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV240PE|0|2|0|0||E|N|N|N||N|||710|N
113503|24948|OPTSTK|LTF|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV250CE|0|2|0|0||E|N|N|N||N|||1650|N
113504|24948|OPTSTK|LTF|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV250PE|0|2|0|0||E|N|N|N||N|||930|N
113505|24948|OPTSTK|LTF|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV260CE|0|2|0|0||E|N|N|N||N|||1125|N
113506|24948|OPTSTK|LTF|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV260PE|0|2|0|0||E|N|N|N||N|||1490|N
113507|24948|OPTSTK|LTF|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV270CE|0|2|0|0||E|N|N|N||N|||1090|N
113508|24948|OPTSTK|LTF|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV270PE|0|2|0|0||E|N|N|N||N|||2150|N
113509|24948|OPTSTK|LTF|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV280CE|0|2|0|0||E|N|N|N||N|||465|N
113510|24948|OPTSTK|LTF|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|825|4825|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV280PE|0|2|0|0||E|N|N|N||N|||2825|N
113511|24948|OPTSTK|LTF|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV290CE|0|2|0|0||E|N|N|N||N|||535|N
113512|24948|OPTSTK|LTF|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1580|5580|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV290PE|0|2|0|0||E|N|N|N||N|||3580|N
113513|24948|OPTSTK|LTF|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV300CE|0|2|0|0||E|N|N|N||N|||360|N
113514|24948|OPTSTK|LTF|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|2395|6395|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV300PE|0|2|0|0||E|N|N|N||N|||4395|N
113515|16783|OPTSTK|GVT&D|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1070|5650|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3000PE|0|2|0|0||E|N|N|N||N|||3360|N
113516|24948|OPTSTK|LTF|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV310CE|0|2|0|0||E|N|N|N||N|||240|N
113517|24948|OPTSTK|LTF|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|3265|7265|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV310PE|0|2|0|0||E|N|N|N||N|||5265|N
113518|24948|OPTSTK|LTF|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475944540|1479859200|1479911400|15|1|            |LTF26NOV320CE|0|2|0|0||E|N|N|N||N|||100|N
113519|24948|OPTSTK|LTF|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|4175|8175|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV320PE|0|2|0|0||E|N|N|N||N|||6175|N
113520|24948|OPTSTK|LTF|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV330CE|0|2|0|0||E|N|N|N||N|||100|N
113521|24948|OPTSTK|LTF|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5110|9110|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV330PE|0|2|0|0||E|N|N|N||N|||7110|N
113522|24948|OPTSTK|LTF|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV340CE|0|2|0|0||E|N|N|N||N|||65|N
113523|24948|OPTSTK|LTF|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|6070|10070|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV340PE|0|2|0|0||E|N|N|N||N|||8070|N
113524|24948|OPTSTK|LTF|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV350CE|0|2|0|0||E|N|N|N||N|||40|N
113525|24948|OPTSTK|LTF|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|7035|11035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV350PE|0|2|0|0||E|N|N|N||N|||9035|N
113526|24948|OPTSTK|LTF|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV360CE|0|2|0|0||E|N|N|N||N|||25|N
113527|24948|OPTSTK|LTF|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|8015|12015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV360PE|0|2|0|0||E|N|N|N||N|||10015|N
113528|24948|OPTSTK|LTF|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV370CE|0|2|0|0||E|N|N|N||N|||15|N
113529|24948|OPTSTK|LTF|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|9000|13000|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV370PE|0|2|0|0||E|N|N|N||N|||11000|N
113530|24948|OPTSTK|LTF|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV380CE|0|2|0|0||E|N|N|N||N|||10|N
113539|24948|OPTSTK|LTF|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|9985|13985|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV380PE|0|2|0|0||E|N|N|N||N|||11985|N
113540|24948|OPTSTK|LTF|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
113541|24948|OPTSTK|LTF|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|10975|14975|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV390PE|0|2|0|0||E|N|N|N||N|||12975|N
113556|17818|OPTSTK|LTM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|78655|126155|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT2900CE|0|2|0|0||E|N|N|N||N|||102405|N
113557|17818|OPTSTK|LTM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LTM26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
113558|17818|OPTSTK|LTM|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|58820|106180|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3100CE|0|2|0|0||E|N|N|N||N|||82500|N
113559|17818|OPTSTK|LTM|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3100PE|0|2|0|0||E|N|N|N||N|||35|N
113566|16783|OPTSTK|GVT&D|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|78735|141645|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3200CE|0|2|0|0||E|N|N|N||N|||110190|N
113567|16783|OPTSTK|GVT&D|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2255|9595|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3200PE|0|2|0|0||E|N|N|N||N|||5925|N
113568|16783|OPTSTK|GVT&D|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|64500|123880|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3400CE|0|2|0|0||E|N|N|N||N|||94190|N
113569|16783|OPTSTK|GVT&D|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4225|15095|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3400PE|0|2|0|0||E|N|N|N||N|||9660|N
113570|16783|OPTSTK|GVT&D|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|51985|107135|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3600CE|0|2|0|0||E|N|N|N||N|||79560|N
113571|16783|OPTSTK|GVT&D|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7220|22310|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3600PE|0|2|0|0||E|N|N|N||N|||14765|N
113572|16783|OPTSTK|GVT&D|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|41185|91595|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3800CE|0|2|0|0||E|N|N|N||N|||66390|N
113573|16783|OPTSTK|GVT&D|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11410|31250|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC3800PE|0|2|0|0||E|N|N|N||N|||21330|N
113574|16783|OPTSTK|GVT&D|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|32145|77465|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4000CE|0|2|0|0||E|N|N|N||N|||54805|N
113575|16783|OPTSTK|GVT&D|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17015|41935|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4000PE|0|2|0|0||E|N|N|N||N|||29475|N
113576|16783|OPTSTK|GVT&D|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24695|64815|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4200CE|0|2|0|0||E|N|N|N||N|||44755|N
113577|16783|OPTSTK|GVT&D|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24095|54225|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4200PE|0|2|0|0||E|N|N|N||N|||39160|N
113578|16783|OPTSTK|GVT&D|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|18695|53675|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4400CE|0|2|0|0||E|N|N|N||N|||36185|N
113579|16783|OPTSTK|GVT&D|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|32695|67955|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4400PE|0|2|0|0||E|N|N|N||N|||50325|N
113580|16783|OPTSTK|GVT&D|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13955|44025|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4600CE|0|2|0|0||E|N|N|N||N|||28990|N
113581|16783|OPTSTK|GVT&D|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|42775|82945|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4600PE|0|2|0|0||E|N|N|N||N|||62860|N
113582|16783|OPTSTK|GVT&D|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10265|35775|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4800CE|0|2|0|0||E|N|N|N||N|||23020|N
113583|16783|OPTSTK|GVT&D|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|54265|98995|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC4800PE|0|2|0|0||E|N|N|N||N|||76630|N
113584|16783|OPTSTK|GVT&D|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7475|28865|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5000CE|0|2|0|0||E|N|N|N||N|||18170|N
113585|16783|OPTSTK|GVT&D|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|67085|115935|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5000PE|0|2|0|0||E|N|N|N||N|||91510|N
113586|16783|OPTSTK|GVT&D|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5350|23080|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5200CE|0|2|0|0||E|N|N|N||N|||14215|N
113587|16783|OPTSTK|GVT&D|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|81035|133545|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5200PE|0|2|0|0||E|N|N|N||N|||107290|N
113588|16783|OPTSTK|GVT&D|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3785|18325|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5400CE|0|2|0|0||E|N|N|N||N|||11055|N
113589|16783|OPTSTK|GVT&D|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|96010|151710|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5400PE|0|2|0|0||E|N|N|N||N|||123860|N
113590|16783|OPTSTK|GVT&D|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2635|14455|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5600CE|0|2|0|0||E|N|N|N||N|||8545|N
113591|16783|OPTSTK|GVT&D|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|111875|170295|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5600PE|0|2|0|0||E|N|N|N||N|||141085|N
113593|16783|OPTSTK|GVT&D|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1805|11335|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5800CE|0|2|0|0||E|N|N|N||N|||6570|N
113594|16783|OPTSTK|GVT&D|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|128485|189205|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC5800PE|0|2|0|0||E|N|N|N||N|||158845|N
113595|16783|OPTSTK|GVT&D|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1220|8840|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC6000CE|0|2|0|0||E|N|N|N||N|||5030|N
113596|16783|OPTSTK|GVT&D|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|145725|208345|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC6000PE|0|2|0|0||E|N|N|N||N|||177035|N
113597|16783|OPTSTK|GVT&D|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|520|5300|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC6400CE|0|2|0|0||E|N|N|N||N|||2910|N
113598|16783|OPTSTK|GVT&D|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|181645|247115|0|0|0|1475945070|1482969600|1483021800|15|1|            |GVT&D26DEC6400PE|0|2|0|0||E|N|N|N||N|||214380|N
113605|2303|OPTSTK|HAL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|179520|231580|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT2600CE|0|2|0|0||E|N|N|N||N|||205550|N
113606|2303|OPTSTK|HAL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAL26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
113607|2303|OPTSTK|HAL|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|169550|221610|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT2700CE|0|2|0|0||E|N|N|N||N|||195580|N
113608|2303|OPTSTK|HAL|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAL26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
113609|2303|OPTSTK|HAL|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|159580|211640|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAL26OCT2800CE|0|2|0|0||E|N|N|N||N|||185610|N
113610|2303|OPTSTK|HAL|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAL26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
113615|17818|OPTSTK|LTM|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|260|9340|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3650PE|0|2|0|0||E|N|N|N||N|||4800|N
113619|2303|OPTSTK|HAL|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|180660|232720|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV2600CE|0|2|0|0||E|N|N|N||N|||206690|N
113620|17818|OPTSTK|LTM|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|11490|45450|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3750CE|0|2|0|0||E|N|N|N||N|||28470|N
113621|17818|OPTSTK|LTM|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|780|14330|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3750PE|0|2|0|0||E|N|N|N||N|||7555|N
113622|17818|OPTSTK|LTM|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2570|31370|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3850CE|0|2|0|0||E|N|N|N||N|||16970|N
113623|17818|OPTSTK|LTM|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1990|20710|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3850PE|0|2|0|0||E|N|N|N||N|||11350|N
113624|17818|OPTSTK|LTM|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|330|23670|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3950CE|0|2|0|0||E|N|N|N||N|||12000|N
113625|17818|OPTSTK|LTM|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4325|28495|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT3950PE|0|2|0|0||E|N|N|N||N|||16410|N
113626|17818|OPTSTK|LTM|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|17310|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4050CE|0|2|0|0||E|N|N|N||N|||8280|N
113627|17818|OPTSTK|LTM|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7655|37105|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4050PE|0|2|0|0||E|N|N|N||N|||22380|N
113628|17818|OPTSTK|LTM|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|12190|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4150CE|0|2|0|0||E|N|N|N||N|||5530|N
113629|17818|OPTSTK|LTM|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10865|45065|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4150PE|0|2|0|0||E|N|N|N||N|||27965|N
113630|17818|OPTSTK|LTM|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8510|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4250CE|0|2|0|0||E|N|N|N||N|||3830|N
113631|17818|OPTSTK|LTM|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16745|54895|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4250PE|0|2|0|0||E|N|N|N||N|||35820|N
113632|17818|OPTSTK|LTM|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5540|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4350CE|0|2|0|0||E|N|N|N||N|||2400|N
113634|17818|OPTSTK|LTM|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4450CE|0|2|0|0||E|N|N|N||N|||1625|N
113637|2303|OPTSTK|HAL|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAL26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
113638|2303|OPTSTK|HAL|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|170735|222795|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV2700CE|0|2|0|0||E|N|N|N||N|||196765|N
113639|2303|OPTSTK|HAL|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAL26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
113640|2303|OPTSTK|HAL|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|150885|202945|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV2900CE|0|2|0|0||E|N|N|N||N|||176915|N
113641|2303|OPTSTK|HAL|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAL26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
113642|2303|OPTSTK|HAL|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|131055|183095|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3100CE|0|2|0|0||E|N|N|N||N|||157075|N
113643|2303|OPTSTK|HAL|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3100PE|0|2|0|0||E|N|N|N||N|||10|N
113644|17818|OPTSTK|LTM|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40300|85350|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4550PE|0|2|0|0||E|N|N|N||N|||62825|N
113645|17818|OPTSTK|LTM|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4650CE|0|2|0|0||E|N|N|N||N|||400|N
113646|17818|OPTSTK|LTM|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|52060|98120|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4650PE|0|2|0|0||E|N|N|N||N|||75090|N
113649|17818|OPTSTK|LTM|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4850CE|0|2|0|0||E|N|N|N||N|||110|N
113651|17818|OPTSTK|LTM|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT4950CE|0|2|0|0||E|N|N|N||N|||55|N
113653|17818|OPTSTK|LTM|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5050CE|0|2|0|0||E|N|N|N||N|||25|N
113657|17818|OPTSTK|LTM|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
113658|17818|OPTSTK|LTM|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|108135|155625|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5250PE|0|2|0|0||E|N|N|N||N|||131880|N
113661|17818|OPTSTK|LTM|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5350CE|0|2|0|0||E|N|N|N||N|||265|N
113662|17818|OPTSTK|LTM|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|118095|165595|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTM26OCT5350PE|0|2|0|0||E|N|N|N||N|||141845|N
113663|2303|OPTSTK|HAL|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|111290|163230|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3300CE|0|2|0|0||E|N|N|N||N|||137260|N
113664|2303|OPTSTK|HAL|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3300PE|0|2|0|0||E|N|N|N||N|||45|N
113665|2303|OPTSTK|HAL|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|106370|158260|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3350CE|0|2|0|0||E|N|N|N||N|||132315|N
113666|2303|OPTSTK|HAL|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3350PE|0|2|0|0||E|N|N|N||N|||65|N
113667|2303|OPTSTK|HAL|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|96600|148320|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3450CE|0|2|0|0||E|N|N|N||N|||122460|N
113668|2303|OPTSTK|HAL|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3450PE|0|2|0|0||E|N|N|N||N|||135|N
113669|2303|OPTSTK|HAL|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86950|138380|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3550CE|0|2|0|0||E|N|N|N||N|||112665|N
113670|2303|OPTSTK|HAL|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3550PE|0|2|0|0||E|N|N|N||N|||265|N
113671|2303|OPTSTK|HAL|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|77475|128445|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3650CE|0|2|0|0||E|N|N|N||N|||102960|N
113672|2303|OPTSTK|HAL|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3650PE|0|2|0|0||E|N|N|N||N|||485|N
113673|2303|OPTSTK|HAL|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68270|118530|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3750CE|0|2|0|0||E|N|N|N||N|||93400|N
113674|2303|OPTSTK|HAL|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3750PE|0|2|0|0||E|N|N|N||N|||850|N
113675|2303|OPTSTK|HAL|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|59405|108675|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3850CE|0|2|0|0||E|N|N|N||N|||84040|N
113676|2303|OPTSTK|HAL|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3850PE|0|2|0|0||E|N|N|N||N|||1415|N
113677|2303|OPTSTK|HAL|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|50990|98910|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3950CE|0|2|0|0||E|N|N|N||N|||74950|N
113678|2303|OPTSTK|HAL|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|175|4325|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV3950PE|0|2|0|0||E|N|N|N||N|||2250|N
113679|2303|OPTSTK|HAL|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|43125|89295|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4050CE|0|2|0|0||E|N|N|N||N|||66210|N
113680|2303|OPTSTK|HAL|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|485|6385|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4050PE|0|2|0|0||E|N|N|N||N|||3435|N
113681|2303|OPTSTK|HAL|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35890|79910|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4150CE|0|2|0|0||E|N|N|N||N|||57900|N
113682|2303|OPTSTK|HAL|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|6500|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4150PE|0|2|0|0||E|N|N|N||N|||2475|N
113683|2303|OPTSTK|HAL|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|29365|70825|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4250CE|0|2|0|0||E|N|N|N||N|||50095|N
113684|2303|OPTSTK|HAL|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1865|12465|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4250PE|0|2|0|0||E|N|N|N||N|||7165|N
113685|2303|OPTSTK|HAL|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|23575|62125|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4350CE|0|2|0|0||E|N|N|N||N|||42850|N
113686|2303|OPTSTK|HAL|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3095|16605|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4350PE|0|2|0|0||E|N|N|N||N|||9850|N
113687|2303|OPTSTK|HAL|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18565|53925|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4450CE|0|2|0|0||E|N|N|N||N|||36245|N
113688|2303|OPTSTK|HAL|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4815|21525|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4450PE|0|2|0|0||E|N|N|N||N|||13170|N
113689|2303|OPTSTK|HAL|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14315|46285|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4550CE|0|2|0|0||E|N|N|N||N|||30300|N
113690|2303|OPTSTK|HAL|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|18980|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4550PE|0|2|0|0||E|N|N|N||N|||8930|N
113691|2303|OPTSTK|HAL|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4810|33290|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4650CE|0|2|0|0||E|N|N|N||N|||19050|N
113692|2303|OPTSTK|HAL|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10010|33600|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4650PE|0|2|0|0||E|N|N|N||N|||21805|N
113693|2303|OPTSTK|HAL|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7935|32935|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4750CE|0|2|0|0||E|N|N|N||N|||20435|N
113694|2303|OPTSTK|HAL|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|13600|40670|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4750PE|0|2|0|0||E|N|N|N||N|||27135|N
113695|2303|OPTSTK|HAL|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5680|27290|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4850CE|0|2|0|0||E|N|N|N||N|||16485|N
113696|2303|OPTSTK|HAL|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|17885|48335|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4850PE|0|2|0|0||E|N|N|N||N|||33110|N
113697|2303|OPTSTK|HAL|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|420|18830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4950CE|0|2|0|0||E|N|N|N||N|||9625|N
113719|2303|OPTSTK|HAL|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22860|56520|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV4950PE|0|2|0|0||E|N|N|N||N|||39690|N
113720|2303|OPTSTK|HAL|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2625|18085|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5050CE|0|2|0|0||E|N|N|N||N|||10355|N
113723|17818|OPTSTK|LTM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|90060|137320|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV2800CE|0|2|0|0||E|N|N|N||N|||113690|N
113724|17818|OPTSTK|LTM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475944540|1479859200|1479911400|15|1|            |LTM26NOV2800PE|0|2|0|0||E|N|N|N||N|||95|N
113725|17818|OPTSTK|LTM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|70860|117450|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3000CE|0|2|0|0||E|N|N|N||N|||94155|N
113726|17818|OPTSTK|LTM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3000PE|0|2|0|0||E|N|N|N||N|||405|N
113727|17818|OPTSTK|LTM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|52805|97685|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3200CE|0|2|0|0||E|N|N|N||N|||75245|N
113728|17818|OPTSTK|LTM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3200PE|0|2|0|0||E|N|N|N||N|||1345|N
113729|17818|OPTSTK|LTM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|44490|87940|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3300CE|0|2|0|0||E|N|N|N||N|||66215|N
113730|17818|OPTSTK|LTM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|210|4270|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3300PE|0|2|0|0||E|N|N|N||N|||2240|N
113731|17818|OPTSTK|LTM|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|36800|78390|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3400CE|0|2|0|0||E|N|N|N||N|||57595|N
113732|17818|OPTSTK|LTM|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|580|6510|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3400PE|0|2|0|0||E|N|N|N||N|||3545|N
113733|17818|OPTSTK|LTM|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|29845|69115|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3500CE|0|2|0|0||E|N|N|N||N|||49480|N
113734|17818|OPTSTK|LTM|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1230|9480|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3500PE|0|2|0|0||E|N|N|N||N|||5355|N
113735|17818|OPTSTK|LTM|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|23705|60235|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3600CE|0|2|0|0||E|N|N|N||N|||41970|N
113736|17818|OPTSTK|LTM|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3115|14105|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3600PE|0|2|0|0||E|N|N|N||N|||8610|N
113737|17818|OPTSTK|LTM|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|18380|51810|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3700CE|0|2|0|0||E|N|N|N||N|||35095|N
113738|17818|OPTSTK|LTM|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3785|17865|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3700PE|0|2|0|0||E|N|N|N||N|||10825|N
113739|17818|OPTSTK|LTM|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13920|44010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3800CE|0|2|0|0||E|N|N|N||N|||28965|N
113740|17818|OPTSTK|LTM|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5905|23325|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3800PE|0|2|0|0||E|N|N|N||N|||14615|N
113741|17818|OPTSTK|LTM|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10270|36880|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3900CE|0|2|0|0||E|N|N|N||N|||23575|N
113742|17818|OPTSTK|LTM|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8760|29660|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV3900PE|0|2|0|0||E|N|N|N||N|||19210|N
113743|17818|OPTSTK|LTM|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3435|26565|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4000CE|0|2|0|0||E|N|N|N||N|||15000|N
113744|17818|OPTSTK|LTM|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10805|35195|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4000PE|0|2|0|0||E|N|N|N||N|||23000|N
113745|17818|OPTSTK|LTM|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|19725|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4100CE|0|2|0|0||E|N|N|N||N|||9850|N
113746|17818|OPTSTK|LTM|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16520|44290|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4100PE|0|2|0|0||E|N|N|N||N|||30405|N
113747|17818|OPTSTK|LTM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3410|19980|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4200CE|0|2|0|0||E|N|N|N||N|||11695|N
113748|2303|OPTSTK|HAL|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|28525|65135|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5050PE|0|2|0|0||E|N|N|N||N|||46830|N
113749|2303|OPTSTK|HAL|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1685|14475|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5150CE|0|2|0|0||E|N|N|N||N|||8080|N
113750|17818|OPTSTK|LTM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|21570|52520|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4200PE|0|2|0|0||E|N|N|N||N|||37045|N
113751|2303|OPTSTK|HAL|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|34840|74120|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5150PE|0|2|0|0||E|N|N|N||N|||54480|N
113752|17818|OPTSTK|LTM|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2195|15865|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4300CE|0|2|0|0||E|N|N|N||N|||9030|N
113753|17818|OPTSTK|LTM|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|27380|61230|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4300PE|0|2|0|0||E|N|N|N||N|||44305|N
113754|17818|OPTSTK|LTM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|260|11340|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4400CE|0|2|0|0||E|N|N|N||N|||5800|N
113755|17818|OPTSTK|LTM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|33850|70280|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4400PE|0|2|0|0||E|N|N|N||N|||52065|N
113760|13538|OPTSTK|TECHM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|46285|61555|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT960CE|0|2|0|0||E|N|N|N||N|||53920|N
113761|13538|OPTSTK|TECHM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
113762|13538|OPTSTK|TECHM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|38310|53580|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1040CE|0|2|0|0||E|N|N|N||N|||45945|N
113763|13538|OPTSTK|TECHM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
113764|13538|OPTSTK|TECHM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|30335|45605|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1120CE|0|2|0|0||E|N|N|N||N|||37970|N
113765|13538|OPTSTK|TECHM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
113766|13538|OPTSTK|TECHM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|26350|41620|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1160CE|0|2|0|0||E|N|N|N||N|||33985|N
113767|13538|OPTSTK|TECHM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
113770|13538|OPTSTK|TECHM|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22375|37625|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1200CE|0|2|0|0||E|N|N|N||N|||30000|N
113771|13538|OPTSTK|TECHM|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
113772|13538|OPTSTK|TECHM|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18425|33625|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1240CE|0|2|0|0||E|N|N|N||N|||26025|N
113773|13538|OPTSTK|TECHM|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1240PE|0|2|0|0||E|N|N|N||N|||20|N
113774|13538|OPTSTK|TECHM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14550|29600|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1280CE|0|2|0|0||E|N|N|N||N|||22075|N
113775|13538|OPTSTK|TECHM|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1280PE|0|2|0|0||E|N|N|N||N|||215|N
113776|13538|OPTSTK|TECHM|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10870|25550|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1320CE|0|2|0|0||E|N|N|N||N|||18210|N
113777|13538|OPTSTK|TECHM|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT1320PE|0|2|0|0||E|N|N|N||N|||435|N
113778|13538|OPTSTK|TECHM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|7515|21475|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1360CE|0|2|0|0||E|N|N|N||N|||14495|N
113779|2303|OPTSTK|HAL|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1010|11440|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5250CE|0|2|0|0||E|N|N|N||N|||6225|N
113780|2303|OPTSTK|HAL|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|41730|83370|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5250PE|0|2|0|0||E|N|N|N||N|||62550|N
113781|2303|OPTSTK|HAL|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|545|8945|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5350CE|0|2|0|0||E|N|N|N||N|||4745|N
113782|2303|OPTSTK|HAL|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|49160|92830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5350PE|0|2|0|0||E|N|N|N||N|||70995|N
113783|2303|OPTSTK|HAL|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|245|6915|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5450CE|0|2|0|0||E|N|N|N||N|||3580|N
113784|2303|OPTSTK|HAL|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|57055|102455|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5450PE|0|2|0|0||E|N|N|N||N|||79755|N
113785|13538|OPTSTK|TECHM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1360PE|0|2|0|0||E|N|N|N||N|||850|N
113786|13538|OPTSTK|TECHM|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3680|16440|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1400CE|0|2|0|0||E|N|N|N||N|||10060|N
113787|2303|OPTSTK|HAL|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|60|5280|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5550CE|0|2|0|0||E|N|N|N||N|||2670|N
113788|2303|OPTSTK|HAL|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|65350|112190|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5550PE|0|2|0|0||E|N|N|N||N|||88770|N
113789|2303|OPTSTK|HAL|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5650CE|0|2|0|0||E|N|N|N||N|||1975|N
113790|2303|OPTSTK|HAL|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|73990|122010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5650PE|0|2|0|0||E|N|N|N||N|||98000|N
113791|2303|OPTSTK|HAL|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5750CE|0|2|0|0||E|N|N|N||N|||1445|N
113792|2303|OPTSTK|HAL|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|82910|131880|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5750PE|0|2|0|0||E|N|N|N||N|||107395|N
113793|2303|OPTSTK|HAL|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5850CE|0|2|0|0||E|N|N|N||N|||1050|N
113794|2303|OPTSTK|HAL|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|92060|141790|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV5850PE|0|2|0|0||E|N|N|N||N|||116925|N
113795|2303|OPTSTK|HAL|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6300CE|0|2|0|0||E|N|N|N||N|||225|N
113796|13538|OPTSTK|TECHM|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1400PE|0|2|0|0||E|N|N|N||N|||1580|N
113797|2303|OPTSTK|HAL|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|135020|186500|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6300PE|0|2|0|0||E|N|N|N||N|||160760|N
113798|2303|OPTSTK|HAL|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6500CE|0|2|0|0||E|N|N|N||N|||105|N
113799|13538|OPTSTK|TECHM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1715|12775|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1440CE|0|2|0|0||E|N|N|N||N|||7245|N
113800|13538|OPTSTK|TECHM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|595|4805|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1440PE|0|2|0|0||E|N|N|N||N|||2700|N
113801|2303|OPTSTK|HAL|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|154610|206380|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAL26NOV6500PE|0|2|0|0||E|N|N|N||N|||180495|N
113802|13538|OPTSTK|TECHM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|405|9405|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1480CE|0|2|0|0||E|N|N|N||N|||4905|N
113803|2303|OPTSTK|HAL|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|221645|273705|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC2200CE|0|2|0|0||E|N|N|N||N|||247675|N
113804|13538|OPTSTK|TECHM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1220|7490|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1480PE|0|2|0|0||E|N|N|N||N|||4355|N
113805|13538|OPTSTK|TECHM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|6530|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1520CE|0|2|0|0||E|N|N|N||N|||3120|N
113806|2303|OPTSTK|HAL|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HAL26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
113807|2303|OPTSTK|HAL|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|201910|253970|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC2400CE|0|2|0|0||E|N|N|N||N|||227940|N
113808|2303|OPTSTK|HAL|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HAL26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
113809|2303|OPTSTK|HAL|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|182185|234235|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC2600CE|0|2|0|0||E|N|N|N||N|||208210|N
113810|2303|OPTSTK|HAL|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HAL26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
113811|2303|OPTSTK|HAL|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|162480|214500|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC2800CE|0|2|0|0||E|N|N|N||N|||188490|N
113812|13538|OPTSTK|TECHM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2325|10775|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1520PE|0|2|0|0||E|N|N|N||N|||6550|N
113813|13538|OPTSTK|TECHM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|4265|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1560CE|0|2|0|0||E|N|N|N||N|||1865|N
113814|13538|OPTSTK|TECHM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4110|14590|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1560PE|0|2|0|0||E|N|N|N||N|||9350|N
113815|13538|OPTSTK|TECHM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1600CE|0|2|0|0||E|N|N|N||N|||1075|N
113816|13538|OPTSTK|TECHM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6610|18760|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1600PE|0|2|0|0||E|N|N|N||N|||12685|N
113819|13538|OPTSTK|TECHM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1640CE|0|2|0|0||E|N|N|N||N|||615|N
113820|13538|OPTSTK|TECHM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|7835|21225|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1640PE|0|2|0|0||E|N|N|N||N|||14530|N
113821|13538|OPTSTK|TECHM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1680CE|0|2|0|0||E|N|N|N||N|||355|N
113822|13538|OPTSTK|TECHM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11080|25300|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1680PE|0|2|0|0||E|N|N|N||N|||18190|N
113823|13538|OPTSTK|TECHM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1720CE|0|2|0|0||E|N|N|N||N|||180|N
113824|13538|OPTSTK|TECHM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14645|29365|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1720PE|0|2|0|0||E|N|N|N||N|||22005|N
113825|13538|OPTSTK|TECHM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1760CE|0|2|0|0||E|N|N|N||N|||125|N
113826|13538|OPTSTK|TECHM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18400|33410|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1760PE|0|2|0|0||E|N|N|N||N|||25905|N
113827|13538|OPTSTK|TECHM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1800CE|0|2|0|0||E|N|N|N||N|||75|N
113828|17818|OPTSTK|LTM|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|730|9580|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4500CE|0|2|0|0||E|N|N|N||N|||5155|N
113829|17818|OPTSTK|LTM|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40950|79620|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4500PE|0|2|0|0||E|N|N|N||N|||60285|N
113830|13538|OPTSTK|TECHM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22275|37425|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1800PE|0|2|0|0||E|N|N|N||N|||29850|N
113831|13538|OPTSTK|TECHM|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT1840CE|0|2|0|0||E|N|N|N||N|||15|N
113832|13538|OPTSTK|TECHM|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|26210|41430|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1840PE|0|2|0|0||E|N|N|N||N|||33820|N
113833|13538|OPTSTK|TECHM|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
113834|13538|OPTSTK|TECHM|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|30180|45430|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1880PE|0|2|0|0||E|N|N|N||N|||37805|N
113835|13538|OPTSTK|TECHM|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
113836|17818|OPTSTK|LTM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5475|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4600CE|0|2|0|0||E|N|N|N||N|||2000|N
113837|17818|OPTSTK|LTM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|51420|91980|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4600PE|0|2|0|0||E|N|N|N||N|||71700|N
113838|17818|OPTSTK|LTM|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|115|5495|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4700CE|0|2|0|0||E|N|N|N||N|||2805|N
113839|17818|OPTSTK|LTM|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|56720|98850|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4700PE|0|2|0|0||E|N|N|N||N|||77785|N
113840|17818|OPTSTK|LTM|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4090|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4800CE|0|2|0|0||E|N|N|N||N|||2035|N
113841|17818|OPTSTK|LTM|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|65235|108645|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4800PE|0|2|0|0||E|N|N|N||N|||86940|N
113842|17818|OPTSTK|LTM|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4900CE|0|2|0|0||E|N|N|N||N|||1460|N
113843|17818|OPTSTK|LTM|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|74075|118495|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV4900PE|0|2|0|0||E|N|N|N||N|||96285|N
113844|17818|OPTSTK|LTM|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5000CE|0|2|0|0||E|N|N|N||N|||1035|N
113845|17818|OPTSTK|LTM|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|83180|128400|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5000PE|0|2|0|0||E|N|N|N||N|||105790|N
113846|17818|OPTSTK|LTM|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5100CE|0|2|0|0||E|N|N|N||N|||730|N
113847|17818|OPTSTK|LTM|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|92490|138320|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5100PE|0|2|0|0||E|N|N|N||N|||115405|N
113848|17818|OPTSTK|LTM|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5200CE|0|2|0|0||E|N|N|N||N|||505|N
113849|17818|OPTSTK|LTM|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|101965|148255|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5200PE|0|2|0|0||E|N|N|N||N|||125110|N
113852|17818|OPTSTK|LTM|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5400CE|0|2|0|0||E|N|N|N||N|||240|N
113853|17818|OPTSTK|LTM|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|121245|168135|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5400PE|0|2|0|0||E|N|N|N||N|||144690|N
113856|17818|OPTSTK|LTM|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5600CE|0|2|0|0||E|N|N|N||N|||110|N
113857|17818|OPTSTK|LTM|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|140810|188020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5600PE|0|2|0|0||E|N|N|N||N|||164415|N
113860|17818|OPTSTK|LTM|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5800CE|0|2|0|0||E|N|N|N||N|||50|N
113861|17818|OPTSTK|LTM|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|160515|207885|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTM26NOV5800PE|0|2|0|0||E|N|N|N||N|||184200|N
113866|2303|OPTSTK|HAL|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC2800PE|0|2|0|0||E|N|N|N||N|||20|N
113867|2303|OPTSTK|HAL|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|142860|194770|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3000CE|0|2|0|0||E|N|N|N||N|||168815|N
113868|2303|OPTSTK|HAL|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3000PE|0|2|0|0||E|N|N|N||N|||75|N
113871|2303|OPTSTK|HAL|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|123450|175050|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3200CE|0|2|0|0||E|N|N|N||N|||149250|N
113874|10440|OPTSTK|LUPIN|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|73885|90195|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||82040|N
113875|10440|OPTSTK|LUPIN|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
113876|10440|OPTSTK|LUPIN|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|69900|86200|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||78050|N
113877|10440|OPTSTK|LUPIN|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
113878|10440|OPTSTK|LUPIN|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|61925|78225|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||70075|N
113879|10440|OPTSTK|LUPIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
113880|10440|OPTSTK|LUPIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|53950|70250|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||62100|N
113881|10440|OPTSTK|LUPIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
113882|13538|OPTSTK|TECHM|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|34160|49420|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1920PE|0|2|0|0||E|N|N|N||N|||41790|N
113883|13538|OPTSTK|TECHM|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
113884|10440|OPTSTK|LUPIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|45975|62275|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||54125|N
113885|10440|OPTSTK|LUPIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
113886|10440|OPTSTK|LUPIN|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|32020|48320|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1540CE|0|2|0|0||E|N|N|N||N|||40170|N
113887|10440|OPTSTK|LUPIN|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
113888|10440|OPTSTK|LUPIN|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|28035|44335|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1580CE|0|2|0|0||E|N|N|N||N|||36185|N
113889|10440|OPTSTK|LUPIN|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
113890|10440|OPTSTK|LUPIN|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|24060|40340|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1620CE|0|2|0|0||E|N|N|N||N|||32200|N
113891|10440|OPTSTK|LUPIN|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
113892|10440|OPTSTK|LUPIN|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|20110|36340|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1660CE|0|2|0|0||E|N|N|N||N|||28225|N
113893|10440|OPTSTK|LUPIN|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1660PE|0|2|0|0||E|N|N|N||N|||20|N
113894|10440|OPTSTK|LUPIN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|16230|32320|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1700CE|0|2|0|0||E|N|N|N||N|||24275|N
113895|10440|OPTSTK|LUPIN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1700PE|0|2|0|0||E|N|N|N||N|||60|N
113896|10440|OPTSTK|LUPIN|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|12510|28270|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1740CE|0|2|0|0||E|N|N|N||N|||20390|N
113899|10440|OPTSTK|LUPIN|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1740PE|0|2|0|0||E|N|N|N||N|||160|N
113900|10440|OPTSTK|LUPIN|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|9065|24205|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1780CE|0|2|0|0||E|N|N|N||N|||16635|N
113903|2303|OPTSTK|HAL|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3200PE|0|2|0|0||E|N|N|N||N|||250|N
113904|10440|OPTSTK|LUPIN|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1780PE|0|2|0|0||E|N|N|N||N|||390|N
113907|2303|OPTSTK|HAL|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|113900|165220|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3300CE|0|2|0|0||E|N|N|N||N|||139560|N
113908|2303|OPTSTK|HAL|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3300PE|0|2|0|0||E|N|N|N||N|||425|N
113911|2303|OPTSTK|HAL|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|104505|155415|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3400CE|0|2|0|0||E|N|N|N||N|||129960|N
113912|10440|OPTSTK|LUPIN|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|6050|20140|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1820CE|0|2|0|0||E|N|N|N||N|||13095|N
113915|2303|OPTSTK|HAL|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3400PE|0|2|0|0||E|N|N|N||N|||690|N
113916|10440|OPTSTK|LUPIN|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1820PE|0|2|0|0||E|N|N|N||N|||685|N
113919|10440|OPTSTK|LUPIN|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3600|16180|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1860CE|0|2|0|0||E|N|N|N||N|||9890|N
113920|2303|OPTSTK|HAL|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|95305|145665|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3500CE|0|2|0|0||E|N|N|N||N|||120485|N
113921|13538|OPTSTK|TECHM|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|38140|53410|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1960PE|0|2|0|0||E|N|N|N||N|||45775|N
113922|10440|OPTSTK|LUPIN|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1860PE|0|2|0|0||E|N|N|N||N|||1220|N
113923|2303|OPTSTK|HAL|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3500PE|0|2|0|0||E|N|N|N||N|||1080|N
113924|2303|OPTSTK|HAL|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86365|135985|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3600CE|0|2|0|0||E|N|N|N||N|||111175|N
113925|2303|OPTSTK|HAL|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3600PE|0|2|0|0||E|N|N|N||N|||1640|N
113926|2303|OPTSTK|HAL|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|77740|126410|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3700CE|0|2|0|0||E|N|N|N||N|||102075|N
113927|2303|OPTSTK|HAL|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|405|4405|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3700PE|0|2|0|0||E|N|N|N||N|||2405|N
113928|13538|OPTSTK|TECHM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
113929|13538|OPTSTK|TECHM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|42125|57395|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT2000PE|0|2|0|0||E|N|N|N||N|||49760|N
113930|13538|OPTSTK|TECHM|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
113931|13538|OPTSTK|TECHM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|46115|61385|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT2040PE|0|2|0|0||E|N|N|N||N|||53750|N
113932|13538|OPTSTK|TECHM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
113933|2303|OPTSTK|HAL|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|69480|116980|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3800CE|0|2|0|0||E|N|N|N||N|||93230|N
113935|2303|OPTSTK|HAL|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1145|5715|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3800PE|0|2|0|0||E|N|N|N||N|||3430|N
113936|2303|OPTSTK|HAL|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|61645|107735|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3900CE|0|2|0|0||E|N|N|N||N|||84690|N
113937|2303|OPTSTK|HAL|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1765|7745|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC3900PE|0|2|0|0||E|N|N|N||N|||4755|N
113938|2303|OPTSTK|HAL|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|54285|98715|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4000CE|0|2|0|0||E|N|N|N||N|||76500|N
113939|13538|OPTSTK|TECHM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|50100|65370|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT2080PE|0|2|0|0||E|N|N|N||N|||57735|N
113940|13538|OPTSTK|TECHM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
113942|2303|OPTSTK|HAL|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2610|10250|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4000PE|0|2|0|0||E|N|N|N||N|||6430|N
113943|2303|OPTSTK|HAL|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|47425|89975|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4100CE|0|2|0|0||E|N|N|N||N|||68700|N
113944|2303|OPTSTK|HAL|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3740|13250|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4100PE|0|2|0|0||E|N|N|N||N|||8495|N
113945|2303|OPTSTK|HAL|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|41115|81575|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4200CE|0|2|0|0||E|N|N|N||N|||61345|N
113946|2303|OPTSTK|HAL|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5200|16810|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4200PE|0|2|0|0||E|N|N|N||N|||11005|N
113947|2303|OPTSTK|HAL|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35320|73510|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4300CE|0|2|0|0||E|N|N|N||N|||54415|N
113949|13538|OPTSTK|TECHM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|54090|69360|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT2120PE|0|2|0|0||E|N|N|N||N|||61725|N
113950|2303|OPTSTK|HAL|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7005|20885|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4300PE|0|2|0|0||E|N|N|N||N|||13945|N
113951|2303|OPTSTK|HAL|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|30115|65885|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4400CE|0|2|0|0||E|N|N|N||N|||48000|N
113952|2303|OPTSTK|HAL|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9245|25545|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4400PE|0|2|0|0||E|N|N|N||N|||17395|N
113953|2303|OPTSTK|HAL|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25465|58705|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4500CE|0|2|0|0||E|N|N|N||N|||42085|N
113954|2303|OPTSTK|HAL|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11935|30765|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4500PE|0|2|0|0||E|N|N|N||N|||21350|N
113955|2303|OPTSTK|HAL|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|21355|52005|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4600CE|0|2|0|0||E|N|N|N||N|||36680|N
113956|2303|OPTSTK|HAL|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15105|36525|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4600PE|0|2|0|0||E|N|N|N||N|||25815|N
113957|2303|OPTSTK|HAL|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|17755|45805|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4700CE|0|2|0|0||E|N|N|N||N|||31780|N
113958|2303|OPTSTK|HAL|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18765|42785|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4700PE|0|2|0|0||E|N|N|N||N|||30775|N
113959|2303|OPTSTK|HAL|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8850|34320|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4800CE|0|2|0|0||E|N|N|N||N|||21585|N
113960|13538|OPTSTK|TECHM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TECHM26OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
113961|10440|OPTSTK|LUPIN|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1790|12450|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1900CE|0|2|0|0||E|N|N|N||N|||7120|N
113962|10440|OPTSTK|LUPIN|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|5020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1900PE|0|2|0|0||E|N|N|N||N|||2195|N
113963|10440|OPTSTK|LUPIN|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|405|8915|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1940CE|0|2|0|0||E|N|N|N||N|||4660|N
113964|10440|OPTSTK|LUPIN|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|7570|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1940PE|0|2|0|0||E|N|N|N||N|||3670|N
113965|10440|OPTSTK|LUPIN|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|6025|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1980CE|0|2|0|0||E|N|N|N||N|||2840|N
113966|10440|OPTSTK|LUPIN|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|855|10795|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT1980PE|0|2|0|0||E|N|N|N||N|||5825|N
113974|13538|OPTSTK|TECHM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|58075|73345|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT2160PE|0|2|0|0||E|N|N|N||N|||65710|N
113975|2303|OPTSTK|HAL|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22935|49535|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4800PE|0|2|0|0||E|N|N|N||N|||36235|N
113976|2303|OPTSTK|HAL|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11965|34915|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4900CE|0|2|0|0||E|N|N|N||N|||23440|N
113977|2303|OPTSTK|HAL|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27610|56730|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC4900PE|0|2|0|0||E|N|N|N||N|||42170|N
113978|2303|OPTSTK|HAL|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9700|30220|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5000CE|0|2|0|0||E|N|N|N||N|||19960|N
113979|2303|OPTSTK|HAL|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|32785|64335|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5000PE|0|2|0|0||E|N|N|N||N|||48560|N
113980|2303|OPTSTK|HAL|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7800|26010|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5100CE|0|2|0|0||E|N|N|N||N|||16905|N
113982|2303|OPTSTK|HAL|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|38445|72295|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5100PE|0|2|0|0||E|N|N|N||N|||55370|N
113983|2303|OPTSTK|HAL|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6235|22285|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5200CE|0|2|0|0||E|N|N|N||N|||14260|N
114030|2303|OPTSTK|HAL|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|44585|80595|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5200PE|0|2|0|0||E|N|N|N||N|||62590|N
114031|2303|OPTSTK|HAL|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4935|18985|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5300CE|0|2|0|0||E|N|N|N||N|||11960|N
114042|2303|OPTSTK|HAL|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|51150|89170|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5300PE|0|2|0|0||E|N|N|N||N|||70160|N
114051|2303|OPTSTK|HAL|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3855|16065|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5400CE|0|2|0|0||E|N|N|N||N|||9960|N
114052|2303|OPTSTK|HAL|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|58095|97955|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5400PE|0|2|0|0||E|N|N|N||N|||78025|N
114055|2303|OPTSTK|HAL|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2990|13540|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5500CE|0|2|0|0||E|N|N|N||N|||8265|N
114056|10440|OPTSTK|LUPIN|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2020CE|0|2|0|0||E|N|N|N||N|||1605|N
114057|10440|OPTSTK|LUPIN|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|2635|14505|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2020PE|0|2|0|0||E|N|N|N||N|||8570|N
114058|10440|OPTSTK|LUPIN|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2060CE|0|2|0|0||E|N|N|N||N|||890|N
114061|10440|OPTSTK|LUPIN|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5175|18595|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2060PE|0|2|0|0||E|N|N|N||N|||11885|N
114077|2303|OPTSTK|HAL|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|65440|106960|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5500PE|0|2|0|0||E|N|N|N||N|||86200|N
114078|2303|OPTSTK|HAL|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2300|11350|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5600CE|0|2|0|0||E|N|N|N||N|||6825|N
114081|10440|OPTSTK|LUPIN|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||510|N
114082|10440|OPTSTK|LUPIN|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|8150|22710|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||15430|N
114083|2303|OPTSTK|HAL|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|73115|116135|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5600PE|0|2|0|0||E|N|N|N||N|||94625|N
114084|2303|OPTSTK|HAL|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1755|9475|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5700CE|0|2|0|0||E|N|N|N||N|||5615|N
114085|2303|OPTSTK|HAL|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|81105|125455|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5700PE|0|2|0|0||E|N|N|N||N|||103280|N
114086|2303|OPTSTK|HAL|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1325|7865|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5800CE|0|2|0|0||E|N|N|N||N|||4595|N
114087|2303|OPTSTK|HAL|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|89360|134890|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5800PE|0|2|0|0||E|N|N|N||N|||112125|N
114088|2303|OPTSTK|HAL|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|985|6505|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5900CE|0|2|0|0||E|N|N|N||N|||3745|N
114089|10440|OPTSTK|LUPIN|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2140CE|0|2|0|0||E|N|N|N||N|||280|N
114090|10440|OPTSTK|LUPIN|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|12290|27610|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2140PE|0|2|0|0||E|N|N|N||N|||19950|N
114092|10440|OPTSTK|LUPIN|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2180CE|0|2|0|0||E|N|N|N||N|||170|N
114093|10440|OPTSTK|LUPIN|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|15885|31675|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2180PE|0|2|0|0||E|N|N|N||N|||23780|N
114094|2303|OPTSTK|HAL|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|97870|144420|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC5900PE|0|2|0|0||E|N|N|N||N|||121145|N
114095|2303|OPTSTK|HAL|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|725|5355|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6000CE|0|2|0|0||E|N|N|N||N|||3040|N
114096|2303|OPTSTK|HAL|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|106585|154025|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6000PE|0|2|0|0||E|N|N|N||N|||130305|N
114097|2303|OPTSTK|HAL|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6200CE|0|2|0|0||E|N|N|N||N|||1975|N
114098|2303|OPTSTK|HAL|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|124550|173410|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6200PE|0|2|0|0||E|N|N|N||N|||148980|N
114099|10440|OPTSTK|LUPIN|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2220CE|0|2|0|0||E|N|N|N||N|||225|N
114100|10440|OPTSTK|LUPIN|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|19665|35715|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2220PE|0|2|0|0||E|N|N|N||N|||27690|N
114101|10440|OPTSTK|LUPIN|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2260CE|0|2|0|0||E|N|N|N||N|||125|N
114102|10440|OPTSTK|LUPIN|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|23545|39735|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2260PE|0|2|0|0||E|N|N|N||N|||31640|N
114103|10440|OPTSTK|LUPIN|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2300CE|0|2|0|0||E|N|N|N||N|||95|N
114104|2303|OPTSTK|HAL|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6400CE|0|2|0|0||E|N|N|N||N|||1270|N
114105|10440|OPTSTK|LUPIN|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|27485|43735|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2300PE|0|2|0|0||E|N|N|N||N|||35610|N
114106|10440|OPTSTK|LUPIN|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
114107|10440|OPTSTK|LUPIN|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|31445|47735|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2340PE|0|2|0|0||E|N|N|N||N|||39590|N
114108|10440|OPTSTK|LUPIN|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
114109|10440|OPTSTK|LUPIN|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|35425|51725|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2380PE|0|2|0|0||E|N|N|N||N|||43575|N
114110|10440|OPTSTK|LUPIN|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
114111|10440|OPTSTK|LUPIN|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|39410|55710|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2420PE|0|2|0|0||E|N|N|N||N|||47560|N
114112|2303|OPTSTK|HAL|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|143055|192945|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6400PE|0|2|0|0||E|N|N|N||N|||168000|N
114113|2303|OPTSTK|HAL|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6600CE|0|2|0|0||E|N|N|N||N|||805|N
114114|10440|OPTSTK|LUPIN|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
114115|10440|OPTSTK|LUPIN|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|43395|59705|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2460PE|0|2|0|0||E|N|N|N||N|||51550|N
114116|2303|OPTSTK|HAL|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|161965|212575|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6600PE|0|2|0|0||E|N|N|N||N|||187270|N
114117|2303|OPTSTK|HAL|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6800CE|0|2|0|0||E|N|N|N||N|||500|N
114118|2303|OPTSTK|HAL|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|181150|232260|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC6800PE|0|2|0|0||E|N|N|N||N|||206705|N
114119|2303|OPTSTK|HAL|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC7000CE|0|2|0|0||E|N|N|N||N|||310|N
114120|2303|OPTSTK|HAL|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|200520|251970|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAL26DEC7000PE|0|2|0|0||E|N|N|N||N|||226245|N
114121|9819|OPTSTK|HAVELLS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|41730|51360|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT560CE|0|2|0|0||E|N|N|N||N|||46545|N
114122|9819|OPTSTK|HAVELLS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
114123|9819|OPTSTK|HAVELLS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|39740|49360|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT580CE|0|2|0|0||E|N|N|N||N|||44550|N
114124|9819|OPTSTK|HAVELLS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
114125|9819|OPTSTK|HAVELLS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35755|45375|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT620CE|0|2|0|0||E|N|N|N||N|||40565|N
114126|9819|OPTSTK|HAVELLS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
114127|10440|OPTSTK|LUPIN|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
114128|10440|OPTSTK|LUPIN|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|47380|63690|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2500PE|0|2|0|0||E|N|N|N||N|||55535|N
114129|9819|OPTSTK|HAVELLS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31765|41385|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT660CE|0|2|0|0||E|N|N|N||N|||36575|N
114130|9819|OPTSTK|HAVELLS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
114131|9819|OPTSTK|HAVELLS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27780|37400|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT700CE|0|2|0|0||E|N|N|N||N|||32590|N
114132|9819|OPTSTK|HAVELLS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
114133|9819|OPTSTK|HAVELLS|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26780|36400|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT710CE|0|2|0|0||E|N|N|N||N|||31590|N
114134|9819|OPTSTK|HAVELLS|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
114135|9819|OPTSTK|HAVELLS|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24790|34410|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT730CE|0|2|0|0||E|N|N|N||N|||29600|N
114136|10440|OPTSTK|LUPIN|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
114137|10440|OPTSTK|LUPIN|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|51370|67680|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2540PE|0|2|0|0||E|N|N|N||N|||59525|N
114138|10440|OPTSTK|LUPIN|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
114139|9819|OPTSTK|HAVELLS|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
114140|10440|OPTSTK|LUPIN|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|55355|71665|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2580PE|0|2|0|0||E|N|N|N||N|||63510|N
114141|10440|OPTSTK|LUPIN|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |LUPIN26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
114142|10440|OPTSTK|LUPIN|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|59345|75655|0|0|0|1475945073|1477526400|1477578600|15|1|            |LUPIN26OCT2620PE|0|2|0|0||E|N|N|N||N|||67500|N
114155|10440|OPTSTK|LUPIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|66440|82740|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||74590|N
114156|10440|OPTSTK|LUPIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LUPIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
114157|10440|OPTSTK|LUPIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|58500|74800|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1280CE|0|2|0|0||E|N|N|N||N|||66650|N
114158|10440|OPTSTK|LUPIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LUPIN26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
114159|10440|OPTSTK|LUPIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|50560|66860|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1360CE|0|2|0|0||E|N|N|N||N|||58710|N
114160|10440|OPTSTK|LUPIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LUPIN26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
114161|10440|OPTSTK|LUPIN|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|42625|58925|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1440CE|0|2|0|0||E|N|N|N||N|||50775|N
114162|10440|OPTSTK|LUPIN|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LUPIN26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
114163|10440|OPTSTK|LUPIN|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|38670|54950|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1480CE|0|2|0|0||E|N|N|N||N|||46810|N
114164|10440|OPTSTK|LUPIN|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1480PE|0|2|0|0||E|N|N|N||N|||10|N
114165|10440|OPTSTK|LUPIN|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|34735|50975|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1520CE|0|2|0|0||E|N|N|N||N|||42855|N
114166|10440|OPTSTK|LUPIN|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1520PE|0|2|0|0||E|N|N|N||N|||25|N
114167|10440|OPTSTK|LUPIN|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|30830|47000|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1560CE|0|2|0|0||E|N|N|N||N|||38915|N
114168|10440|OPTSTK|LUPIN|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1560PE|0|2|0|0||E|N|N|N||N|||55|N
114169|10440|OPTSTK|LUPIN|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|26985|43025|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1600CE|0|2|0|0||E|N|N|N||N|||35005|N
114170|10440|OPTSTK|LUPIN|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1600PE|0|2|0|0||E|N|N|N||N|||115|N
114171|10440|OPTSTK|LUPIN|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|23240|39050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1640CE|0|2|0|0||E|N|N|N||N|||31145|N
114172|10440|OPTSTK|LUPIN|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1640PE|0|2|0|0||E|N|N|N||N|||230|N
114173|10440|OPTSTK|LUPIN|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|19650|35100|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1680CE|0|2|0|0||E|N|N|N||N|||27375|N
114174|10440|OPTSTK|LUPIN|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1680PE|0|2|0|0||E|N|N|N||N|||425|N
114175|10440|OPTSTK|LUPIN|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|16260|31190|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1720CE|0|2|0|0||E|N|N|N||N|||23725|N
114176|10440|OPTSTK|LUPIN|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1720PE|0|2|0|0||E|N|N|N||N|||745|N
114177|10440|OPTSTK|LUPIN|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|13145|27355|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1760CE|0|2|0|0||E|N|N|N||N|||20250|N
114178|10440|OPTSTK|LUPIN|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1760PE|0|2|0|0||E|N|N|N||N|||1240|N
114179|10440|OPTSTK|LUPIN|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|10345|23635|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1800CE|0|2|0|0||E|N|N|N||N|||16990|N
114180|10440|OPTSTK|LUPIN|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1800PE|0|2|0|0||E|N|N|N||N|||1500|N
114181|10440|OPTSTK|LUPIN|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|7910|20100|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1840CE|0|2|0|0||E|N|N|N||N|||14005|N
114182|10440|OPTSTK|LUPIN|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|875|4995|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1840PE|0|2|0|0||E|N|N|N||N|||2935|N
114183|10440|OPTSTK|LUPIN|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5850|16780|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1880CE|0|2|0|0||E|N|N|N||N|||11315|N
114184|10440|OPTSTK|LUPIN|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1525|6905|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1880PE|0|2|0|0||E|N|N|N||N|||4215|N
114185|10440|OPTSTK|LUPIN|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|4185|13745|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1920CE|0|2|0|0||E|N|N|N||N|||8965|N
114186|9819|OPTSTK|HAVELLS|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22795|32415|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT750CE|0|2|0|0||E|N|N|N||N|||27605|N
114187|9819|OPTSTK|HAVELLS|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
114188|10440|OPTSTK|LUPIN|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|2465|9205|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1920PE|0|2|0|0||E|N|N|N||N|||5835|N
114189|10440|OPTSTK|LUPIN|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3235|11405|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1960CE|0|2|0|0||E|N|N|N||N|||7320|N
114190|10440|OPTSTK|LUPIN|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1730|9870|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1960PE|0|2|0|0||E|N|N|N||N|||5800|N
114191|10440|OPTSTK|LUPIN|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|2100|8900|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2000CE|0|2|0|0||E|N|N|N||N|||5500|N
114192|10440|OPTSTK|LUPIN|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3880|13390|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2000PE|0|2|0|0||E|N|N|N||N|||8635|N
114193|10440|OPTSTK|LUPIN|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1175|6685|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2040CE|0|2|0|0||E|N|N|N||N|||3930|N
114194|10440|OPTSTK|LUPIN|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|7310|18110|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2040PE|0|2|0|0||E|N|N|N||N|||12710|N
114195|10440|OPTSTK|LUPIN|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|695|5045|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2080CE|0|2|0|0||E|N|N|N||N|||2870|N
114196|10440|OPTSTK|LUPIN|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|9640|21600|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2080PE|0|2|0|0||E|N|N|N||N|||15620|N
114197|10440|OPTSTK|LUPIN|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2120CE|0|2|0|0||E|N|N|N||N|||2040|N
114198|10440|OPTSTK|LUPIN|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|12280|25240|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2120PE|0|2|0|0||E|N|N|N||N|||18760|N
114199|10440|OPTSTK|LUPIN|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2160CE|0|2|0|0||E|N|N|N||N|||1425|N
114200|10440|OPTSTK|LUPIN|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|15215|29015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2160PE|0|2|0|0||E|N|N|N||N|||22115|N
114201|10440|OPTSTK|LUPIN|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2200CE|0|2|0|0||E|N|N|N||N|||1100|N
114202|10440|OPTSTK|LUPIN|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|18400|32870|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2200PE|0|2|0|0||E|N|N|N||N|||25635|N
114203|10440|OPTSTK|LUPIN|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2240CE|0|2|0|0||E|N|N|N||N|||655|N
114204|10440|OPTSTK|LUPIN|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|21790|36780|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2240PE|0|2|0|0||E|N|N|N||N|||29285|N
114205|9819|OPTSTK|HAVELLS|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20800|30420|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT770CE|0|2|0|0||E|N|N|N||N|||25610|N
114206|9819|OPTSTK|HAVELLS|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
114207|9819|OPTSTK|HAVELLS|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18805|28425|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT790CE|0|2|0|0||E|N|N|N||N|||23615|N
114208|9819|OPTSTK|HAVELLS|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
114209|10440|OPTSTK|LUPIN|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2280CE|0|2|0|0||E|N|N|N||N|||430|N
114210|10440|OPTSTK|LUPIN|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|25335|40725|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2280PE|0|2|0|0||E|N|N|N||N|||33030|N
114211|10440|OPTSTK|LUPIN|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2320CE|0|2|0|0||E|N|N|N||N|||275|N
114212|10440|OPTSTK|LUPIN|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|29010|44690|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2320PE|0|2|0|0||E|N|N|N||N|||36850|N
114213|10440|OPTSTK|LUPIN|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2360CE|0|2|0|0||E|N|N|N||N|||175|N
114214|10440|OPTSTK|LUPIN|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|32770|48660|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2360PE|0|2|0|0||E|N|N|N||N|||40715|N
114215|10440|OPTSTK|LUPIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2400CE|0|2|0|0||E|N|N|N||N|||310|N
114216|9819|OPTSTK|HAVELLS|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16815|26435|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT810CE|0|2|0|0||E|N|N|N||N|||21625|N
114217|9819|OPTSTK|HAVELLS|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
114218|9819|OPTSTK|HAVELLS|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14820|24440|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT830CE|0|2|0|0||E|N|N|N||N|||19630|N
114219|9819|OPTSTK|HAVELLS|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
114220|9819|OPTSTK|HAVELLS|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12840|22440|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT850CE|0|2|0|0||E|N|N|N||N|||17640|N
114221|9819|OPTSTK|HAVELLS|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
114222|9819|OPTSTK|HAVELLS|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10880|20440|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT870CE|0|2|0|0||E|N|N|N||N|||15660|N
114223|9819|OPTSTK|HAVELLS|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT870PE|0|2|0|0||E|N|N|N||N|||20|N
114224|9819|OPTSTK|HAVELLS|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8955|18425|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT890CE|0|2|0|0||E|N|N|N||N|||13690|N
114225|9819|OPTSTK|HAVELLS|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT890PE|0|2|0|0||E|N|N|N||N|||45|N
114226|9819|OPTSTK|HAVELLS|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7115|16395|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT910CE|0|2|0|0||E|N|N|N||N|||11755|N
114227|9819|OPTSTK|HAVELLS|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT910PE|0|2|0|0||E|N|N|N||N|||105|N
114228|9819|OPTSTK|HAVELLS|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5400|14360|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT930CE|0|2|0|0||E|N|N|N||N|||9880|N
114229|9819|OPTSTK|HAVELLS|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT930PE|0|2|0|0||E|N|N|N||N|||320|N
114230|9819|OPTSTK|HAVELLS|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3860|12330|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT950CE|0|2|0|0||E|N|N|N||N|||8095|N
114231|9819|OPTSTK|HAVELLS|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT950PE|0|2|0|0||E|N|N|N||N|||555|N
114232|9819|OPTSTK|HAVELLS|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2555|10325|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT970CE|0|2|0|0||E|N|N|N||N|||6440|N
114233|10440|OPTSTK|LUPIN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|36605|52635|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2400PE|0|2|0|0||E|N|N|N||N|||44620|N
114234|10440|OPTSTK|LUPIN|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2440CE|0|2|0|0||E|N|N|N||N|||70|N
114235|9819|OPTSTK|HAVELLS|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT970PE|0|2|0|0||E|N|N|N||N|||845|N
114236|9819|OPTSTK|HAVELLS|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1515|8405|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT990CE|0|2|0|0||E|N|N|N||N|||4960|N
114237|9819|OPTSTK|HAVELLS|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT990PE|0|2|0|0||E|N|N|N||N|||1305|N
114238|9819|OPTSTK|HAVELLS|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|760|6620|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1010CE|0|2|0|0||E|N|N|N||N|||3690|N
114239|10440|OPTSTK|LUPIN|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|40485|56615|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2440PE|0|2|0|0||E|N|N|N||N|||48550|N
114240|10440|OPTSTK|LUPIN|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2480CE|0|2|0|0||E|N|N|N||N|||40|N
114241|10440|OPTSTK|LUPIN|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|44390|60590|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2480PE|0|2|0|0||E|N|N|N||N|||52490|N
114242|10440|OPTSTK|LUPIN|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2520CE|0|2|0|0||E|N|N|N||N|||25|N
114243|9819|OPTSTK|HAVELLS|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1010PE|0|2|0|0||E|N|N|N||N|||2005|N
114244|9819|OPTSTK|HAVELLS|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|415|5185|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1030CE|0|2|0|0||E|N|N|N||N|||2800|N
114245|9819|OPTSTK|HAVELLS|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|395|5245|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1030PE|0|2|0|0||E|N|N|N||N|||2820|N
114246|9819|OPTSTK|HAVELLS|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1050CE|0|2|0|0||E|N|N|N||N|||1900|N
114249|9819|OPTSTK|HAVELLS|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|980|6900|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1050PE|0|2|0|0||E|N|N|N||N|||3940|N
114250|9819|OPTSTK|HAVELLS|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1070CE|0|2|0|0||E|N|N|N||N|||1240|N
114266|10440|OPTSTK|LUPIN|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|48325|64565|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2520PE|0|2|0|0||E|N|N|N||N|||56445|N
114267|10440|OPTSTK|LUPIN|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2560CE|0|2|0|0||E|N|N|N||N|||15|N
114268|10440|OPTSTK|LUPIN|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|52275|68535|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2560PE|0|2|0|0||E|N|N|N||N|||60405|N
114277|312|OPTSTK|TIINDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|49585|79615|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1600CE|0|2|0|0||E|N|N|N||N|||64600|N
114278|312|OPTSTK|TIINDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TIINDIA26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
114279|10440|OPTSTK|LUPIN|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2600CE|0|2|0|0||E|N|N|N||N|||10|N
114280|10440|OPTSTK|LUPIN|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|56230|72510|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2600PE|0|2|0|0||E|N|N|N||N|||64370|N
114281|10440|OPTSTK|LUPIN|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
114282|10440|OPTSTK|LUPIN|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|60195|76485|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2640PE|0|2|0|0||E|N|N|N||N|||68340|N
114283|9819|OPTSTK|HAVELLS|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1920|8800|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1070PE|0|2|0|0||E|N|N|N||N|||5360|N
114284|9819|OPTSTK|HAVELLS|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1090CE|0|2|0|0||E|N|N|N||N|||825|N
114285|9819|OPTSTK|HAVELLS|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3205|10905|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1090PE|0|2|0|0||E|N|N|N||N|||7055|N
114286|9819|OPTSTK|HAVELLS|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1110CE|0|2|0|0||E|N|N|N||N|||525|N
114287|9819|OPTSTK|HAVELLS|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4585|12915|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1110PE|0|2|0|0||E|N|N|N||N|||8750|N
114290|312|OPTSTK|TIINDIA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|29865|59605|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1800CE|0|2|0|0||E|N|N|N||N|||44735|N
114291|312|OPTSTK|TIINDIA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1800PE|0|2|0|0||E|N|N|N||N|||80|N
114292|312|OPTSTK|TIINDIA|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|20580|49490|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1900CE|0|2|0|0||E|N|N|N||N|||35035|N
114293|312|OPTSTK|TIINDIA|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1900PE|0|2|0|0||E|N|N|N||N|||480|N
114294|312|OPTSTK|TIINDIA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|12450|39310|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2000CE|0|2|0|0||E|N|N|N||N|||25880|N
114295|312|OPTSTK|TIINDIA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2000PE|0|2|0|0||E|N|N|N||N|||1010|N
114296|312|OPTSTK|TIINDIA|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6175|29385|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2100CE|0|2|0|0||E|N|N|N||N|||17780|N
114297|312|OPTSTK|TIINDIA|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|5645|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2100PE|0|2|0|0||E|N|N|N||N|||2230|N
114298|312|OPTSTK|TIINDIA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1985|20205|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2200CE|0|2|0|0||E|N|N|N||N|||11095|N
114299|312|OPTSTK|TIINDIA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|10820|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2200PE|0|2|0|0||E|N|N|N||N|||4905|N
114300|312|OPTSTK|TIINDIA|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|12430|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2300CE|0|2|0|0||E|N|N|N||N|||6030|N
114301|312|OPTSTK|TIINDIA|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1065|18305|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2300PE|0|2|0|0||E|N|N|N||N|||9685|N
114302|312|OPTSTK|TIINDIA|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|6975|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2400CE|0|2|0|0||E|N|N|N||N|||2970|N
114303|312|OPTSTK|TIINDIA|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5550|27590|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2400PE|0|2|0|0||E|N|N|N||N|||16570|N
114304|312|OPTSTK|TIINDIA|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2500CE|0|2|0|0||E|N|N|N||N|||1410|N
114305|312|OPTSTK|TIINDIA|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|13155|38735|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2500PE|0|2|0|0||E|N|N|N||N|||25945|N
114306|312|OPTSTK|TIINDIA|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2600CE|0|2|0|0||E|N|N|N||N|||750|N
114307|312|OPTSTK|TIINDIA|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|20050|47870|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2600PE|0|2|0|0||E|N|N|N||N|||33960|N
114308|312|OPTSTK|TIINDIA|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2700CE|0|2|0|0||E|N|N|N||N|||420|N
114309|312|OPTSTK|TIINDIA|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|28985|58025|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2700PE|0|2|0|0||E|N|N|N||N|||43505|N
114310|9819|OPTSTK|HAVELLS|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1130CE|0|2|0|0||E|N|N|N||N|||360|N
114311|9819|OPTSTK|HAVELLS|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6150|14950|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1130PE|0|2|0|0||E|N|N|N||N|||10550|N
114312|9819|OPTSTK|HAVELLS|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1150CE|0|2|0|0||E|N|N|N||N|||250|N
114313|9819|OPTSTK|HAVELLS|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7860|16990|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1150PE|0|2|0|0||E|N|N|N||N|||12425|N
114314|9819|OPTSTK|HAVELLS|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1170CE|0|2|0|0||E|N|N|N||N|||200|N
114315|9819|OPTSTK|HAVELLS|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9685|19015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1170PE|0|2|0|0||E|N|N|N||N|||14350|N
114316|312|OPTSTK|TIINDIA|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2800CE|0|2|0|0||E|N|N|N||N|||275|N
114317|312|OPTSTK|TIINDIA|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|37785|67415|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2800PE|0|2|0|0||E|N|N|N||N|||52600|N
114318|312|OPTSTK|TIINDIA|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2900CE|0|2|0|0||E|N|N|N||N|||180|N
114319|312|OPTSTK|TIINDIA|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|36320|66210|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2900PE|0|2|0|0||E|N|N|N||N|||51265|N
114320|312|OPTSTK|TIINDIA|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3000CE|0|2|0|0||E|N|N|N||N|||90|N
114321|312|OPTSTK|TIINDIA|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|59985|89975|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3000PE|0|2|0|0||E|N|N|N||N|||74980|N
114322|312|OPTSTK|TIINDIA|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
114323|312|OPTSTK|TIINDIA|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|69930|99960|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3100PE|0|2|0|0||E|N|N|N||N|||84945|N
114324|312|OPTSTK|TIINDIA|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
114325|312|OPTSTK|TIINDIA|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|79890|109930|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3200PE|0|2|0|0||E|N|N|N||N|||94910|N
114326|312|OPTSTK|TIINDIA|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
114327|9819|OPTSTK|HAVELLS|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1190CE|0|2|0|0||E|N|N|N||N|||45|N
114328|9819|OPTSTK|HAVELLS|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11575|21035|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1190PE|0|2|0|0||E|N|N|N||N|||16305|N
114329|9819|OPTSTK|HAVELLS|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1210CE|0|2|0|0||E|N|N|N||N|||25|N
114330|9819|OPTSTK|HAVELLS|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13505|23045|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1210PE|0|2|0|0||E|N|N|N||N|||18275|N
114331|9819|OPTSTK|HAVELLS|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1230CE|0|2|0|0||E|N|N|N||N|||10|N
114332|9819|OPTSTK|HAVELLS|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15470|25050|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1230PE|0|2|0|0||E|N|N|N||N|||20260|N
114333|9819|OPTSTK|HAVELLS|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
114334|312|OPTSTK|TIINDIA|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|75940|105980|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3300PE|0|2|0|0||E|N|N|N||N|||90960|N
114335|312|OPTSTK|TIINDIA|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TIINDIA26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
114336|9819|OPTSTK|HAVELLS|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17450|27050|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1250PE|0|2|0|0||E|N|N|N||N|||22250|N
114337|312|OPTSTK|TIINDIA|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|99825|129865|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3400PE|0|2|0|0||E|N|N|N||N|||114845|N
114338|9819|OPTSTK|HAVELLS|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
114339|9819|OPTSTK|HAVELLS|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19430|29050|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1270PE|0|2|0|0||E|N|N|N||N|||24240|N
114340|312|OPTSTK|TIINDIA|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TIINDIA26OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
114341|9819|OPTSTK|HAVELLS|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
114342|9819|OPTSTK|HAVELLS|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21425|31045|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1290PE|0|2|0|0||E|N|N|N||N|||26235|N
114343|312|OPTSTK|TIINDIA|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|109795|139835|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3500PE|0|2|0|0||E|N|N|N||N|||124815|N
114344|312|OPTSTK|TIINDIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TIINDIA26OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
114345|312|OPTSTK|TIINDIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|119765|149805|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3600PE|0|2|0|0||E|N|N|N||N|||134785|N
114351|9819|OPTSTK|HAVELLS|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT1310CE|0|2|0|0||E|N|N|N||N|||5|N
114352|9819|OPTSTK|HAVELLS|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23415|33035|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1310PE|0|2|0|0||E|N|N|N||N|||28225|N
114353|9819|OPTSTK|HAVELLS|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT1330CE|0|2|0|0||E|N|N|N||N|||5|N
114354|9819|OPTSTK|HAVELLS|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25405|35035|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1330PE|0|2|0|0||E|N|N|N||N|||30220|N
114355|9819|OPTSTK|HAVELLS|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HAVELLS26OCT1350CE|0|2|0|0||E|N|N|N||N|||5|N
114356|9819|OPTSTK|HAVELLS|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27400|37030|0|0|0|1475945070|1477526400|1477578600|15|1|            |HAVELLS26OCT1350PE|0|2|0|0||E|N|N|N||N|||32215|N
114359|9819|OPTSTK|HAVELLS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|41980|51600|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV560CE|0|2|0|0||E|N|N|N||N|||46790|N
114361|9819|OPTSTK|HAVELLS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
114362|9819|OPTSTK|HAVELLS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|39995|49615|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV580CE|0|2|0|0||E|N|N|N||N|||44805|N
114363|9819|OPTSTK|HAVELLS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
114364|9819|OPTSTK|HAVELLS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38010|47630|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV600CE|0|2|0|0||E|N|N|N||N|||42820|N
114365|9819|OPTSTK|HAVELLS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
114366|9819|OPTSTK|HAVELLS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36025|45645|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV620CE|0|2|0|0||E|N|N|N||N|||40835|N
114367|9819|OPTSTK|HAVELLS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
114368|9819|OPTSTK|HAVELLS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32055|41675|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV660CE|0|2|0|0||E|N|N|N||N|||36865|N
114369|9819|OPTSTK|HAVELLS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
114370|9819|OPTSTK|HAVELLS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30070|39690|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV680CE|0|2|0|0||E|N|N|N||N|||34880|N
114371|9819|OPTSTK|HAVELLS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
114372|9819|OPTSTK|HAVELLS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28085|37705|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV700CE|0|2|0|0||E|N|N|N||N|||32895|N
114373|9819|OPTSTK|HAVELLS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
114374|9819|OPTSTK|HAVELLS|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27095|36715|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV710CE|0|2|0|0||E|N|N|N||N|||31905|N
114375|9819|OPTSTK|HAVELLS|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV710PE|0|2|0|0||E|N|N|N||N|||5|N
114376|9819|OPTSTK|HAVELLS|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25110|34730|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV730CE|0|2|0|0||E|N|N|N||N|||29920|N
114379|9819|OPTSTK|HAVELLS|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV730PE|0|2|0|0||E|N|N|N||N|||5|N
114380|9819|OPTSTK|HAVELLS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24120|33740|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV740CE|0|2|0|0||E|N|N|N||N|||28930|N
114381|9819|OPTSTK|HAVELLS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
114382|10440|OPTSTK|LUPIN|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
114383|10440|OPTSTK|LUPIN|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|64155|80455|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2680PE|0|2|0|0||E|N|N|N||N|||72305|N
114384|10440|OPTSTK|LUPIN|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
114385|10440|OPTSTK|LUPIN|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|68125|84425|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2720PE|0|2|0|0||E|N|N|N||N|||76275|N
114386|10440|OPTSTK|LUPIN|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LUPIN26NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
114387|10440|OPTSTK|LUPIN|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|72095|88395|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2760PE|0|2|0|0||E|N|N|N||N|||80245|N
114388|10440|OPTSTK|LUPIN|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LUPIN26NOV2800CE|0|2|0|0||E|N|N|N||N|||5|N
114389|10440|OPTSTK|LUPIN|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|76060|92370|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2800PE|0|2|0|0||E|N|N|N||N|||84215|N
114390|10440|OPTSTK|LUPIN|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LUPIN26NOV2840CE|0|2|0|0||E|N|N|N||N|||5|N
114391|9819|OPTSTK|HAVELLS|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23135|32745|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV750CE|0|2|0|0||E|N|N|N||N|||27940|N
114392|9819|OPTSTK|HAVELLS|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV750PE|0|2|0|0||E|N|N|N||N|||5|N
114393|10440|OPTSTK|LUPIN|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|80030|96340|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2840PE|0|2|0|0||E|N|N|N||N|||88185|N
114394|10440|OPTSTK|LUPIN|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LUPIN26NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
114395|10440|OPTSTK|LUPIN|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|84000|100310|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2880PE|0|2|0|0||E|N|N|N||N|||92155|N
114396|10440|OPTSTK|LUPIN|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |LUPIN26NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
114397|10440|OPTSTK|LUPIN|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|91940|108250|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2960PE|0|2|0|0||E|N|N|N||N|||100095|N
114402|2031|OPTSTK|M&M|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|71520|99900|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT1900CE|0|2|0|0||E|N|N|N||N|||85710|N
114403|2031|OPTSTK|M&M|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |M&M26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
114404|2031|OPTSTK|M&M|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|51585|79965|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2100CE|0|2|0|0||E|N|N|N||N|||65775|N
114405|2031|OPTSTK|M&M|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |M&M26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
114406|9819|OPTSTK|HAVELLS|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21160|30760|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV770CE|0|2|0|0||E|N|N|N||N|||25960|N
114407|9819|OPTSTK|HAVELLS|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV770PE|0|2|0|0||E|N|N|N||N|||10|N
114422|9819|OPTSTK|HAVELLS|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20175|29765|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV780CE|0|2|0|0||E|N|N|N||N|||24970|N
114423|9819|OPTSTK|HAVELLS|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV780PE|0|2|0|0||E|N|N|N||N|||15|N
114424|9819|OPTSTK|HAVELLS|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19195|28775|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV790CE|0|2|0|0||E|N|N|N||N|||23985|N
114429|9819|OPTSTK|HAVELLS|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV790PE|0|2|0|0||E|N|N|N||N|||20|N
114430|9819|OPTSTK|HAVELLS|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17250|26780|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV810CE|0|2|0|0||E|N|N|N||N|||22015|N
114449|2031|OPTSTK|M&M|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|10160|34650|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2550CE|0|2|0|0||E|N|N|N||N|||22405|N
114465|2031|OPTSTK|M&M|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2550PE|0|2|0|0||E|N|N|N||N|||885|N
114467|2031|OPTSTK|M&M|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|2875|23275|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2650CE|0|2|0|0||E|N|N|N||N|||13075|N
114469|2031|OPTSTK|M&M|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|6295|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2650PE|0|2|0|0||E|N|N|N||N|||2300|N
114471|2031|OPTSTK|M&M|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|14110|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2750CE|0|2|0|0||E|N|N|N||N|||6535|N
114472|2031|OPTSTK|M&M|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|12345|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2750PE|0|2|0|0||E|N|N|N||N|||5725|N
114473|2031|OPTSTK|M&M|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|7745|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2850CE|0|2|0|0||E|N|N|N||N|||2810|N
114474|2031|OPTSTK|M&M|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|2810|21330|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2850PE|0|2|0|0||E|N|N|N||N|||12070|N
114475|2031|OPTSTK|M&M|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|4020|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2950CE|0|2|0|0||E|N|N|N||N|||1225|N
114476|2031|OPTSTK|M&M|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|9445|32235|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2950PE|0|2|0|0||E|N|N|N||N|||20840|N
114477|2031|OPTSTK|M&M|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3050CE|0|2|0|0||E|N|N|N||N|||610|N
114478|2031|OPTSTK|M&M|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|16915|42545|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3050PE|0|2|0|0||E|N|N|N||N|||29730|N
114479|2031|OPTSTK|M&M|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3150CE|0|2|0|0||E|N|N|N||N|||335|N
114482|2031|OPTSTK|M&M|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|25650|52850|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3150PE|0|2|0|0||E|N|N|N||N|||39250|N
114483|2031|OPTSTK|M&M|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3250CE|0|2|0|0||E|N|N|N||N|||215|N
114486|2031|OPTSTK|M&M|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|35025|62955|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3250PE|0|2|0|0||E|N|N|N||N|||48990|N
114489|2031|OPTSTK|M&M|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3350CE|0|2|0|0||E|N|N|N||N|||175|N
114494|2031|OPTSTK|M&M|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|46015|74255|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3350PE|0|2|0|0||E|N|N|N||N|||60135|N
114495|2031|OPTSTK|M&M|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3450CE|0|2|0|0||E|N|N|N||N|||75|N
114496|2031|OPTSTK|M&M|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|49960|78300|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3450PE|0|2|0|0||E|N|N|N||N|||64130|N
114498|2031|OPTSTK|M&M|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3550CE|0|2|0|0||E|N|N|N||N|||85|N
114499|2031|OPTSTK|M&M|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|64600|92970|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3550PE|0|2|0|0||E|N|N|N||N|||78785|N
114509|2031|OPTSTK|M&M|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3650CE|0|2|0|0||E|N|N|N||N|||95|N
114510|2031|OPTSTK|M&M|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|74560|102940|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3650PE|0|2|0|0||E|N|N|N||N|||88750|N
114511|2031|OPTSTK|M&M|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |M&M26OCT3750CE|0|2|0|0||E|N|N|N||N|||5|N
114512|2031|OPTSTK|M&M|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|84525|112915|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3750PE|0|2|0|0||E|N|N|N||N|||98720|N
114513|2031|OPTSTK|M&M|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |M&M26OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
114514|2031|OPTSTK|M&M|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|94490|122880|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT3850PE|0|2|0|0||E|N|N|N||N|||108685|N
114517|9819|OPTSTK|HAVELLS|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV810PE|0|2|0|0||E|N|N|N||N|||40|N
114518|9819|OPTSTK|HAVELLS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16290|25790|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV820CE|0|2|0|0||E|N|N|N||N|||21040|N
114519|9819|OPTSTK|HAVELLS|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV820PE|0|2|0|0||E|N|N|N||N|||55|N
114520|9819|OPTSTK|HAVELLS|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15345|24795|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV830CE|0|2|0|0||E|N|N|N||N|||20070|N
114584|9819|OPTSTK|HAVELLS|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV830PE|0|2|0|0||E|N|N|N||N|||75|N
114585|9819|OPTSTK|HAVELLS|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13480|22810|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV850CE|0|2|0|0||E|N|N|N||N|||18145|N
114586|9819|OPTSTK|HAVELLS|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV850PE|0|2|0|0||E|N|N|N||N|||135|N
114587|9819|OPTSTK|HAVELLS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12570|21820|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV860CE|0|2|0|0||E|N|N|N||N|||17195|N
114588|3506|OPTSTK|TITAN|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|77775|116235|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3400CE|0|2|0|0||E|N|N|N||N|||97005|N
114589|3506|OPTSTK|TITAN|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TITAN26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
114590|3506|OPTSTK|TITAN|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|57870|96290|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3600CE|0|2|0|0||E|N|N|N||N|||77080|N
114591|3506|OPTSTK|TITAN|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944540|1477526400|1477578600|15|1|            |TITAN26OCT3600PE|0|2|0|0||E|N|N|N||N|||10|N
114592|3506|OPTSTK|TITAN|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|47985|86285|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3700CE|0|2|0|0||E|N|N|N||N|||67135|N
114593|3506|OPTSTK|TITAN|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3700PE|0|2|0|0||E|N|N|N||N|||40|N
114594|3506|OPTSTK|TITAN|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|38280|76240|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3800CE|0|2|0|0||E|N|N|N||N|||57260|N
114595|3506|OPTSTK|TITAN|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3800PE|0|2|0|0||E|N|N|N||N|||195|N
114596|3506|OPTSTK|TITAN|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|28990|66120|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3900CE|0|2|0|0||E|N|N|N||N|||47555|N
114597|3506|OPTSTK|TITAN|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3900PE|0|2|0|0||E|N|N|N||N|||335|N
114598|3506|OPTSTK|TITAN|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|27255|62745|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4000CE|0|2|0|0||E|N|N|N||N|||45000|N
114599|3506|OPTSTK|TITAN|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4000PE|0|2|0|0||E|N|N|N||N|||635|N
114600|3506|OPTSTK|TITAN|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13100|45810|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4100CE|0|2|0|0||E|N|N|N||N|||29455|N
114601|3506|OPTSTK|TITAN|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4100PE|0|2|0|0||E|N|N|N||N|||1085|N
114604|9819|OPTSTK|HAVELLS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV860PE|0|2|0|0||E|N|N|N||N|||180|N
114605|3506|OPTSTK|TITAN|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6575|35265|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4200CE|0|2|0|0||E|N|N|N||N|||20920|N
114606|3506|OPTSTK|TITAN|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|7070|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4200PE|0|2|0|0||E|N|N|N||N|||2185|N
114607|9819|OPTSTK|HAVELLS|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11680|20830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV870CE|0|2|0|0||E|N|N|N||N|||16255|N
114610|3506|OPTSTK|TITAN|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1575|25265|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4300CE|0|2|0|0||E|N|N|N||N|||13420|N
114611|3506|OPTSTK|TITAN|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|11770|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4300PE|0|2|0|0||E|N|N|N||N|||4385|N
114612|3506|OPTSTK|TITAN|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|16750|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4400CE|0|2|0|0||E|N|N|N||N|||7620|N
114613|3506|OPTSTK|TITAN|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|18670|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4400PE|0|2|0|0||E|N|N|N||N|||8565|N
114614|3506|OPTSTK|TITAN|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|10565|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4500CE|0|2|0|0||E|N|N|N||N|||4040|N
114615|3506|OPTSTK|TITAN|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2220|27640|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4500PE|0|2|0|0||E|N|N|N||N|||14930|N
114616|3506|OPTSTK|TITAN|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|6465|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4600CE|0|2|0|0||E|N|N|N||N|||2150|N
114617|3506|OPTSTK|TITAN|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8080|37920|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4600PE|0|2|0|0||E|N|N|N||N|||23000|N
114618|3506|OPTSTK|TITAN|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4700CE|0|2|0|0||E|N|N|N||N|||1180|N
114619|3506|OPTSTK|TITAN|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13935|47125|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4700PE|0|2|0|0||E|N|N|N||N|||30530|N
114620|3506|OPTSTK|TITAN|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4800CE|0|2|0|0||E|N|N|N||N|||725|N
114621|3506|OPTSTK|TITAN|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|22635|58115|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4800PE|0|2|0|0||E|N|N|N||N|||40375|N
114622|2031|OPTSTK|M&M|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |M&M26OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
114623|2031|OPTSTK|M&M|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|159290|187680|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT4500PE|0|2|0|0||E|N|N|N||N|||173485|N
114628|3506|OPTSTK|TITAN|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4900CE|0|2|0|0||E|N|N|N||N|||470|N
114629|3506|OPTSTK|TITAN|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|32750|69650|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4900PE|0|2|0|0||E|N|N|N||N|||51200|N
114630|3506|OPTSTK|TITAN|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5000CE|0|2|0|0||E|N|N|N||N|||310|N
114631|3506|OPTSTK|TITAN|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|42105|79805|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5000PE|0|2|0|0||E|N|N|N||N|||60955|N
114632|3506|OPTSTK|TITAN|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5100CE|0|2|0|0||E|N|N|N||N|||230|N
114633|3506|OPTSTK|TITAN|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|44825|82945|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5100PE|0|2|0|0||E|N|N|N||N|||63885|N
114634|3506|OPTSTK|TITAN|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475944540|1477526400|1477578600|15|1|            |TITAN26OCT5200CE|0|2|0|0||E|N|N|N||N|||180|N
114635|3506|OPTSTK|TITAN|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|63310|101630|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5200PE|0|2|0|0||E|N|N|N||N|||82470|N
114636|3506|OPTSTK|TITAN|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5300CE|0|2|0|0||E|N|N|N||N|||145|N
114637|3506|OPTSTK|TITAN|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|73215|111625|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5300PE|0|2|0|0||E|N|N|N||N|||92420|N
114638|3506|OPTSTK|TITAN|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5400CE|0|2|0|0||E|N|N|N||N|||100|N
114639|3506|OPTSTK|TITAN|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|83160|121600|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5400PE|0|2|0|0||E|N|N|N||N|||102380|N
114640|3506|OPTSTK|TITAN|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5500CE|0|2|0|0||E|N|N|N||N|||100|N
114641|3506|OPTSTK|TITAN|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|93115|131575|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5500PE|0|2|0|0||E|N|N|N||N|||112345|N
114642|3506|OPTSTK|TITAN|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5600CE|0|2|0|0||E|N|N|N||N|||80|N
114643|3506|OPTSTK|TITAN|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|103085|141545|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5600PE|0|2|0|0||E|N|N|N||N|||122315|N
114648|3506|OPTSTK|TITAN|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TITAN26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
114649|3506|OPTSTK|TITAN|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|113055|151515|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5700PE|0|2|0|0||E|N|N|N||N|||132285|N
114650|3506|OPTSTK|TITAN|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5800CE|0|2|0|0||E|N|N|N||N|||60|N
114651|3506|OPTSTK|TITAN|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|123025|161485|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5800PE|0|2|0|0||E|N|N|N||N|||142255|N
114652|3506|OPTSTK|TITAN|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TITAN26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
114653|3506|OPTSTK|TITAN|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|132990|171450|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5900PE|0|2|0|0||E|N|N|N||N|||152220|N
114654|3506|OPTSTK|TITAN|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TITAN26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
114655|2031|OPTSTK|M&M|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|43125|70925|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2200CE|0|2|0|0||E|N|N|N||N|||57025|N
114656|2031|OPTSTK|M&M|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2200PE|0|2|0|0||E|N|N|N||N|||260|N
114657|3506|OPTSTK|TITAN|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|142960|181420|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT6000PE|0|2|0|0||E|N|N|N||N|||162190|N
114658|3506|OPTSTK|TITAN|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TITAN26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
114659|3506|OPTSTK|TITAN|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|162900|201360|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT6200PE|0|2|0|0||E|N|N|N||N|||182130|N
114660|3506|OPTSTK|TITAN|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TITAN26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
114661|3506|OPTSTK|TITAN|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|182835|221295|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT6400PE|0|2|0|0||E|N|N|N||N|||202065|N
114662|3506|OPTSTK|TITAN|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TITAN26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
114663|3506|OPTSTK|TITAN|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|202775|241235|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT6600PE|0|2|0|0||E|N|N|N||N|||222005|N
114664|2031|OPTSTK|M&M|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|25675|51285|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2400CE|0|2|0|0||E|N|N|N||N|||38480|N
114665|2031|OPTSTK|M&M|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2400PE|0|2|0|0||E|N|N|N||N|||1560|N
114668|2031|OPTSTK|M&M|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|18395|41885|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2500CE|0|2|0|0||E|N|N|N||N|||30140|N
114669|2031|OPTSTK|M&M|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|4510|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2500PE|0|2|0|0||E|N|N|N||N|||2060|N
114670|2031|OPTSTK|M&M|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|12420|33090|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2600CE|0|2|0|0||E|N|N|N||N|||22755|N
114671|2031|OPTSTK|M&M|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|7675|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2600PE|0|2|0|0||E|N|N|N||N|||3815|N
114672|9819|OPTSTK|HAVELLS|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV870PE|0|2|0|0||E|N|N|N||N|||235|N
114673|9819|OPTSTK|HAVELLS|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9965|18875|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV890CE|0|2|0|0||E|N|N|N||N|||14420|N
114676|2031|OPTSTK|M&M|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5815|23185|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2700CE|0|2|0|0||E|N|N|N||N|||14500|N
114677|2031|OPTSTK|M&M|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|1450|12470|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2700PE|0|2|0|0||E|N|N|N||N|||6960|N
114678|2031|OPTSTK|M&M|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|1860|15740|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2800CE|0|2|0|0||E|N|N|N||N|||8800|N
114679|2031|OPTSTK|M&M|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|4025|18535|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2800PE|0|2|0|0||E|N|N|N||N|||11280|N
114680|2031|OPTSTK|M&M|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|150|10690|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2900CE|0|2|0|0||E|N|N|N||N|||5420|N
114683|2031|OPTSTK|M&M|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|6835|24685|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2900PE|0|2|0|0||E|N|N|N||N|||15760|N
114684|2031|OPTSTK|M&M|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|7045|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3000CE|0|2|0|0||E|N|N|N||N|||3245|N
114697|2031|OPTSTK|M&M|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|14605|35395|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3000PE|0|2|0|0||E|N|N|N||N|||25000|N
114700|9819|OPTSTK|HAVELLS|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV890PE|0|2|0|0||E|N|N|N||N|||385|N
114701|9819|OPTSTK|HAVELLS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9155|17905|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV900CE|0|2|0|0||E|N|N|N||N|||13530|N
114702|9819|OPTSTK|HAVELLS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV900PE|0|2|0|0||E|N|N|N||N|||390|N
114703|9819|OPTSTK|HAVELLS|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8365|16945|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV910CE|0|2|0|0||E|N|N|N||N|||12655|N
114704|9819|OPTSTK|HAVELLS|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV910PE|0|2|0|0||E|N|N|N||N|||600|N
114705|9819|OPTSTK|HAVELLS|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6895|15055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV930CE|0|2|0|0||E|N|N|N||N|||10975|N
114706|2031|OPTSTK|M&M|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|4585|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3100CE|0|2|0|0||E|N|N|N||N|||1975|N
114707|2031|OPTSTK|M&M|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|24030|47200|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3100PE|0|2|0|0||E|N|N|N||N|||35615|N
114713|9819|OPTSTK|HAVELLS|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV930PE|0|2|0|0||E|N|N|N||N|||905|N
114714|9819|OPTSTK|HAVELLS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6210|14130|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV940CE|0|2|0|0||E|N|N|N||N|||10170|N
114715|9819|OPTSTK|HAVELLS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV940PE|0|2|0|0||E|N|N|N||N|||1100|N
114716|9819|OPTSTK|HAVELLS|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5570|13230|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV950CE|0|2|0|0||E|N|N|N||N|||9400|N
114717|9819|OPTSTK|HAVELLS|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV950PE|0|2|0|0||E|N|N|N||N|||1315|N
114718|9819|OPTSTK|HAVELLS|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4400|11480|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV970CE|0|2|0|0||E|N|N|N||N|||7940|N
114719|9819|OPTSTK|HAVELLS|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV970PE|0|2|0|0||E|N|N|N||N|||1845|N
114720|9819|OPTSTK|HAVELLS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3880|10650|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV980CE|0|2|0|0||E|N|N|N||N|||7265|N
114721|9819|OPTSTK|HAVELLS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV980PE|0|2|0|0||E|N|N|N||N|||2160|N
114722|9819|OPTSTK|HAVELLS|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3395|9845|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV990CE|0|2|0|0||E|N|N|N||N|||6620|N
114723|9819|OPTSTK|HAVELLS|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|510|4510|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV990PE|0|2|0|0||E|N|N|N||N|||2510|N
114724|9819|OPTSTK|HAVELLS|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2555|8325|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1010CE|0|2|0|0||E|N|N|N||N|||5440|N
114725|9819|OPTSTK|HAVELLS|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1315|5315|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1010PE|0|2|0|0||E|N|N|N||N|||3315|N
114726|9819|OPTSTK|HAVELLS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2195|7615|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1020CE|0|2|0|0||E|N|N|N||N|||4905|N
114727|9819|OPTSTK|HAVELLS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|895|5105|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1020PE|0|2|0|0||E|N|N|N||N|||3000|N
114728|9819|OPTSTK|HAVELLS|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1875|6945|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1030CE|0|2|0|0||E|N|N|N||N|||4410|N
114729|9819|OPTSTK|HAVELLS|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1985|6545|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1030PE|0|2|0|0||E|N|N|N||N|||4265|N
114730|9819|OPTSTK|HAVELLS|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1335|5705|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1050CE|0|2|0|0||E|N|N|N||N|||3520|N
114731|9819|OPTSTK|HAVELLS|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2735|7985|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1050PE|0|2|0|0||E|N|N|N||N|||5360|N
114732|9819|OPTSTK|HAVELLS|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1105|5145|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1060CE|0|2|0|0||E|N|N|N||N|||3125|N
114733|9819|OPTSTK|HAVELLS|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3165|8755|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1060PE|0|2|0|0||E|N|N|N||N|||5960|N
114734|9819|OPTSTK|HAVELLS|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1070CE|0|2|0|0||E|N|N|N||N|||2765|N
114735|9819|OPTSTK|HAVELLS|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3635|9555|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1070PE|0|2|0|0||E|N|N|N||N|||6595|N
114736|9819|OPTSTK|HAVELLS|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1090CE|0|2|0|0||E|N|N|N||N|||2145|N
114737|9819|OPTSTK|HAVELLS|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4685|11225|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1090PE|0|2|0|0||E|N|N|N||N|||7955|N
114738|9819|OPTSTK|HAVELLS|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1100CE|0|2|0|0||E|N|N|N||N|||1400|N
114739|9819|OPTSTK|HAVELLS|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5270|12100|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1100PE|0|2|0|0||E|N|N|N||N|||8685|N
114740|9819|OPTSTK|HAVELLS|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1110CE|0|2|0|0||E|N|N|N||N|||1645|N
114741|9819|OPTSTK|HAVELLS|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5885|12995|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1110PE|0|2|0|0||E|N|N|N||N|||9440|N
114742|9819|OPTSTK|HAVELLS|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1130CE|0|2|0|0||E|N|N|N||N|||1235|N
114743|9819|OPTSTK|HAVELLS|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7220|14820|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1130PE|0|2|0|0||E|N|N|N||N|||11020|N
114744|9819|OPTSTK|HAVELLS|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1140CE|0|2|0|0||E|N|N|N||N|||1065|N
114772|9819|OPTSTK|HAVELLS|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7925|15755|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1140PE|0|2|0|0||E|N|N|N||N|||11840|N
114773|9819|OPTSTK|HAVELLS|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1150CE|0|2|0|0||E|N|N|N||N|||700|N
114776|3456|OPTSTK|TMPV|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11345|15345|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT140CE|0|2|0|0||E|N|N|N||N|||13345|N
114777|9819|OPTSTK|HAVELLS|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8670|16700|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1150PE|0|2|0|0||E|N|N|N||N|||12685|N
114778|9819|OPTSTK|HAVELLS|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1170CE|0|2|0|0||E|N|N|N||N|||670|N
114779|3456|OPTSTK|TMPV|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
114780|3456|OPTSTK|TMPV|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9350|13350|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT160CE|0|2|0|0||E|N|N|N||N|||11350|N
114781|3456|OPTSTK|TMPV|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
114782|3456|OPTSTK|TMPV|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7360|11360|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT180CE|0|2|0|0||E|N|N|N||N|||9360|N
114783|3456|OPTSTK|TMPV|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
114784|3456|OPTSTK|TMPV|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5365|9365|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT200CE|0|2|0|0||E|N|N|N||N|||7365|N
114785|3456|OPTSTK|TMPV|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
114786|3456|OPTSTK|TMPV|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4370|8370|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT210CE|0|2|0|0||E|N|N|N||N|||6370|N
114787|3456|OPTSTK|TMPV|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
114788|3456|OPTSTK|TMPV|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3375|7375|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT220CE|0|2|0|0||E|N|N|N||N|||5375|N
114789|3456|OPTSTK|TMPV|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT220PE|0|2|0|0||E|N|N|N||N|||10|N
114790|3456|OPTSTK|TMPV|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2390|6390|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT230CE|0|2|0|0||E|N|N|N||N|||4390|N
114791|3456|OPTSTK|TMPV|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT230PE|0|2|0|0||E|N|N|N||N|||25|N
114792|3456|OPTSTK|TMPV|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT240CE|0|2|0|0||E|N|N|N||N|||3500|N
114793|2031|OPTSTK|M&M|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3200CE|0|2|0|0||E|N|N|N||N|||1235|N
114794|2031|OPTSTK|M&M|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|31815|56785|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3200PE|0|2|0|0||E|N|N|N||N|||44300|N
114795|9819|OPTSTK|HAVELLS|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10230|18620|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1170PE|0|2|0|0||E|N|N|N||N|||14425|N
114796|9819|OPTSTK|HAVELLS|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1180CE|0|2|0|0||E|N|N|N||N|||570|N
114797|9819|OPTSTK|HAVELLS|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11050|19590|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1180PE|0|2|0|0||E|N|N|N||N|||15320|N
114798|9819|OPTSTK|HAVELLS|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1190CE|0|2|0|0||E|N|N|N||N|||485|N
114799|9819|OPTSTK|HAVELLS|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11885|20565|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1190PE|0|2|0|0||E|N|N|N||N|||16225|N
114800|2031|OPTSTK|M&M|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3300CE|0|2|0|0||E|N|N|N||N|||855|N
114801|9819|OPTSTK|HAVELLS|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1210CE|0|2|0|0||E|N|N|N||N|||345|N
114802|9819|OPTSTK|HAVELLS|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13610|22530|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1210PE|0|2|0|0||E|N|N|N||N|||18070|N
114803|9819|OPTSTK|HAVELLS|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1220CE|0|2|0|0||E|N|N|N||N|||290|N
114804|9819|OPTSTK|HAVELLS|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14495|23515|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1220PE|0|2|0|0||E|N|N|N||N|||19005|N
114805|9819|OPTSTK|HAVELLS|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1230CE|0|2|0|0||E|N|N|N||N|||245|N
114806|9819|OPTSTK|HAVELLS|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15400|24500|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1230PE|0|2|0|0||E|N|N|N||N|||19950|N
114807|9819|OPTSTK|HAVELLS|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1250CE|0|2|0|0||E|N|N|N||N|||170|N
114808|9819|OPTSTK|HAVELLS|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17240|26490|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1250PE|0|2|0|0||E|N|N|N||N|||21865|N
114809|2031|OPTSTK|M&M|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|40325|66575|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3300PE|0|2|0|0||E|N|N|N||N|||53450|N
114810|2031|OPTSTK|M&M|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3400CE|0|2|0|0||E|N|N|N||N|||575|N
114811|2031|OPTSTK|M&M|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|49355|76465|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3400PE|0|2|0|0||E|N|N|N||N|||62910|N
114812|2031|OPTSTK|M&M|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3500CE|0|2|0|0||E|N|N|N||N|||425|N
114813|2031|OPTSTK|M&M|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|58740|86390|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3500PE|0|2|0|0||E|N|N|N||N|||72565|N
114814|2031|OPTSTK|M&M|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3600CE|0|2|0|0||E|N|N|N||N|||160|N
114815|2031|OPTSTK|M&M|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|68355|96335|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3600PE|0|2|0|0||E|N|N|N||N|||82345|N
114816|9819|OPTSTK|HAVELLS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1260CE|0|2|0|0||E|N|N|N||N|||140|N
114817|9819|OPTSTK|HAVELLS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18175|27475|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1260PE|0|2|0|0||E|N|N|N||N|||22825|N
114818|9819|OPTSTK|HAVELLS|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1270CE|0|2|0|0||E|N|N|N||N|||115|N
114819|9819|OPTSTK|HAVELLS|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19120|28470|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1270PE|0|2|0|0||E|N|N|N||N|||23795|N
114820|9819|OPTSTK|HAVELLS|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1290CE|0|2|0|0||E|N|N|N||N|||80|N
114821|9819|OPTSTK|HAVELLS|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21030|30460|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1290PE|0|2|0|0||E|N|N|N||N|||25745|N
114822|9819|OPTSTK|HAVELLS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1300CE|0|2|0|0||E|N|N|N||N|||65|N
114823|2031|OPTSTK|M&M|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3700CE|0|2|0|0||E|N|N|N||N|||80|N
114824|9819|OPTSTK|HAVELLS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21990|31450|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1300PE|0|2|0|0||E|N|N|N||N|||26720|N
114825|9819|OPTSTK|HAVELLS|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1310CE|0|2|0|0||E|N|N|N||N|||55|N
114826|9819|OPTSTK|HAVELLS|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22955|32445|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1310PE|0|2|0|0||E|N|N|N||N|||27700|N
114827|9819|OPTSTK|HAVELLS|XX||1479911400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1330CE|0|2|0|0||E|N|N|N||N|||35|N
114828|9819|OPTSTK|HAVELLS|XX||1479911400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24905|34435|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1330PE|0|2|0|0||E|N|N|N||N|||29670|N
114829|9819|OPTSTK|HAVELLS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1340CE|0|2|0|0||E|N|N|N||N|||30|N
114830|9819|OPTSTK|HAVELLS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25880|35430|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1340PE|0|2|0|0||E|N|N|N||N|||30655|N
114831|2031|OPTSTK|M&M|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|78105|106275|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3700PE|0|2|0|0||E|N|N|N||N|||92190|N
114832|2031|OPTSTK|M&M|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3800CE|0|2|0|0||E|N|N|N||N|||40|N
114833|2031|OPTSTK|M&M|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|87940|116210|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3800PE|0|2|0|0||E|N|N|N||N|||102075|N
114834|2031|OPTSTK|M&M|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3900CE|0|2|0|0||E|N|N|N||N|||20|N
114835|2031|OPTSTK|M&M|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|97810|126140|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3900PE|0|2|0|0||E|N|N|N||N|||111975|N
114836|9819|OPTSTK|HAVELLS|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1350CE|0|2|0|0||E|N|N|N||N|||25|N
114837|9819|OPTSTK|HAVELLS|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26865|36425|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1350PE|0|2|0|0||E|N|N|N||N|||31645|N
114840|9819|OPTSTK|HAVELLS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1380CE|0|2|0|0||E|N|N|N||N|||15|N
114841|9819|OPTSTK|HAVELLS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|29815|39405|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1380PE|0|2|0|0||E|N|N|N||N|||34610|N
114842|2031|OPTSTK|M&M|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV4000CE|0|2|0|0||E|N|N|N||N|||10|N
114843|2031|OPTSTK|M&M|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|107715|136075|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV4000PE|0|2|0|0||E|N|N|N||N|||121895|N
114844|2031|OPTSTK|M&M|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV4100CE|0|2|0|0||E|N|N|N||N|||5|N
114845|2031|OPTSTK|M&M|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|117630|146000|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV4100PE|0|2|0|0||E|N|N|N||N|||131815|N
114846|2031|OPTSTK|M&M|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |M&M26NOV4200CE|0|2|0|0||E|N|N|N||N|||5|N
114847|2031|OPTSTK|M&M|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|127545|155925|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV4200PE|0|2|0|0||E|N|N|N||N|||141735|N
114848|2031|OPTSTK|M&M|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |M&M26NOV4300CE|0|2|0|0||E|N|N|N||N|||5|N
114849|2031|OPTSTK|M&M|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|137470|165850|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV4300PE|0|2|0|0||E|N|N|N||N|||151660|N
114850|2031|OPTSTK|M&M|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |M&M26NOV4400CE|0|2|0|0||E|N|N|N||N|||5|N
114851|2031|OPTSTK|M&M|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|147390|175780|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV4400PE|0|2|0|0||E|N|N|N||N|||161585|N
114853|9819|OPTSTK|HAVELLS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
114855|9819|OPTSTK|HAVELLS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|33765|43375|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1420PE|0|2|0|0||E|N|N|N||N|||38570|N
114856|9819|OPTSTK|HAVELLS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1460CE|0|2|0|0||E|N|N|N||N|||5|N
114857|9819|OPTSTK|HAVELLS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|37730|47350|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1460PE|0|2|0|0||E|N|N|N||N|||42540|N
114858|9819|OPTSTK|HAVELLS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HAVELLS26NOV1500CE|0|2|0|0||E|N|N|N||N|||5|N
114859|9819|OPTSTK|HAVELLS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|41700|51320|0|0|0|1475945070|1479859200|1479911400|15|1|            |HAVELLS26NOV1500PE|0|2|0|0||E|N|N|N||N|||46510|N
114860|9819|OPTSTK|HAVELLS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|42310|51930|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC560CE|0|2|0|0||E|N|N|N||N|||47120|N
114861|9819|OPTSTK|HAVELLS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HAVELLS26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
114862|9819|OPTSTK|HAVELLS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38360|47980|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC600CE|0|2|0|0||E|N|N|N||N|||43170|N
114863|9819|OPTSTK|HAVELLS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HAVELLS26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
114864|9819|OPTSTK|HAVELLS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34415|44035|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC640CE|0|2|0|0||E|N|N|N||N|||39225|N
114865|9819|OPTSTK|HAVELLS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HAVELLS26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
114866|9819|OPTSTK|HAVELLS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30480|40090|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC680CE|0|2|0|0||E|N|N|N||N|||35285|N
114867|9819|OPTSTK|HAVELLS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HAVELLS26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
114868|9819|OPTSTK|HAVELLS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26555|36145|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC720CE|0|2|0|0||E|N|N|N||N|||31350|N
114869|9819|OPTSTK|HAVELLS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC720PE|0|2|0|0||E|N|N|N||N|||20|N
114870|9819|OPTSTK|HAVELLS|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24615|34175|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC740CE|0|2|0|0||E|N|N|N||N|||29395|N
114871|9819|OPTSTK|HAVELLS|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC740PE|0|2|0|0||E|N|N|N||N|||35|N
114872|9819|OPTSTK|HAVELLS|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22690|32200|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC760CE|0|2|0|0||E|N|N|N||N|||27445|N
114873|9819|OPTSTK|HAVELLS|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC760PE|0|2|0|0||E|N|N|N||N|||65|N
114874|9819|OPTSTK|HAVELLS|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20790|30240|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC780CE|0|2|0|0||E|N|N|N||N|||25515|N
114875|9819|OPTSTK|HAVELLS|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC780PE|0|2|0|0||E|N|N|N||N|||105|N
114876|9819|OPTSTK|HAVELLS|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18930|28280|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC800CE|0|2|0|0||E|N|N|N||N|||23605|N
114877|9819|OPTSTK|HAVELLS|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC800PE|0|2|0|0||E|N|N|N||N|||170|N
114878|9819|OPTSTK|HAVELLS|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17115|26335|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC820CE|0|2|0|0||E|N|N|N||N|||21725|N
114879|9819|OPTSTK|HAVELLS|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC820PE|0|2|0|0||E|N|N|N||N|||265|N
114880|9819|OPTSTK|HAVELLS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15360|24410|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC840CE|0|2|0|0||E|N|N|N||N|||19885|N
114881|9819|OPTSTK|HAVELLS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC840PE|0|2|0|0||E|N|N|N||N|||395|N
114882|9819|OPTSTK|HAVELLS|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13670|22510|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC860CE|0|2|0|0||E|N|N|N||N|||18090|N
114883|9819|OPTSTK|HAVELLS|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC860PE|0|2|0|0||E|N|N|N||N|||575|N
114884|9819|OPTSTK|HAVELLS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12070|20650|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC880CE|0|2|0|0||E|N|N|N||N|||16360|N
114885|9819|OPTSTK|HAVELLS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC880PE|0|2|0|0||E|N|N|N||N|||815|N
114886|9819|OPTSTK|HAVELLS|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10565|18825|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC900CE|0|2|0|0||E|N|N|N||N|||14695|N
114887|9819|OPTSTK|HAVELLS|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC900PE|0|2|0|0||E|N|N|N||N|||1125|N
114888|9819|OPTSTK|HAVELLS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9160|17060|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC920CE|0|2|0|0||E|N|N|N||N|||13110|N
114889|9819|OPTSTK|HAVELLS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC920PE|0|2|0|0||E|N|N|N||N|||1515|N
114890|9819|OPTSTK|HAVELLS|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7870|15360|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC940CE|0|2|0|0||E|N|N|N||N|||11615|N
114891|9819|OPTSTK|HAVELLS|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC940PE|0|2|0|0||E|N|N|N||N|||1995|N
114892|9819|OPTSTK|HAVELLS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6690|13730|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC960CE|0|2|0|0||E|N|N|N||N|||10210|N
114893|9819|OPTSTK|HAVELLS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC960PE|0|2|0|0||E|N|N|N||N|||2565|N
114894|9819|OPTSTK|HAVELLS|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5635|12195|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC980CE|0|2|0|0||E|N|N|N||N|||8915|N
114895|9819|OPTSTK|HAVELLS|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1240|5240|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC980PE|0|2|0|0||E|N|N|N||N|||3240|N
114896|9819|OPTSTK|HAVELLS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4700|10760|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1000CE|0|2|0|0||E|N|N|N||N|||7730|N
114897|9819|OPTSTK|HAVELLS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2025|6025|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1000PE|0|2|0|0||E|N|N|N||N|||4025|N
114898|9819|OPTSTK|HAVELLS|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3880|9420|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1020CE|0|2|0|0||E|N|N|N||N|||6650|N
114899|3456|OPTSTK|TMPV|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT240PE|0|2|0|0||E|N|N|N||N|||40|N
114900|3456|OPTSTK|TMPV|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT250CE|0|2|0|0||E|N|N|N||N|||2545|N
114905|9819|OPTSTK|HAVELLS|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2875|6965|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1020PE|0|2|0|0||E|N|N|N||N|||4920|N
114906|9819|OPTSTK|HAVELLS|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3165|8185|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1040CE|0|2|0|0||E|N|N|N||N|||5675|N
114907|3456|OPTSTK|TMPV|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT250PE|0|2|0|0||E|N|N|N||N|||100|N
114908|3456|OPTSTK|TMPV|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT260CE|0|2|0|0||E|N|N|N||N|||1690|N
114909|3456|OPTSTK|TMPV|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT260PE|0|2|0|0||E|N|N|N||N|||245|N
114910|3456|OPTSTK|TMPV|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT270CE|0|2|0|0||E|N|N|N||N|||1005|N
114913|3456|OPTSTK|TMPV|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT270PE|0|2|0|0||E|N|N|N||N|||550|N
114914|3456|OPTSTK|TMPV|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT280CE|0|2|0|0||E|N|N|N||N|||535|N
114946|9819|OPTSTK|HAVELLS|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3615|8225|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1040PE|0|2|0|0||E|N|N|N||N|||5920|N
114947|9819|OPTSTK|HAVELLS|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2555|7065|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1060CE|0|2|0|0||E|N|N|N||N|||4810|N
114949|3456|OPTSTK|TMPV|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT280PE|0|2|0|0||E|N|N|N||N|||1075|N
114950|3456|OPTSTK|TMPV|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT290CE|0|2|0|0||E|N|N|N||N|||275|N
114951|3456|OPTSTK|TMPV|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT290PE|0|2|0|0||E|N|N|N||N|||1800|N
114952|3456|OPTSTK|TMPV|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT300CE|0|2|0|0||E|N|N|N||N|||150|N
114954|9819|OPTSTK|HAVELLS|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4470|9590|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1060PE|0|2|0|0||E|N|N|N||N|||7030|N
114957|3456|OPTSTK|TMPV|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT300PE|0|2|0|0||E|N|N|N||N|||2680|N
114958|3456|OPTSTK|TMPV|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT310CE|0|2|0|0||E|N|N|N||N|||85|N
114959|3456|OPTSTK|TMPV|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT310PE|0|2|0|0||E|N|N|N||N|||3600|N
114960|3456|OPTSTK|TMPV|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT320CE|0|2|0|0||E|N|N|N||N|||55|N
114961|3456|OPTSTK|TMPV|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2560|6560|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT320PE|0|2|0|0||E|N|N|N||N|||4560|N
114962|3456|OPTSTK|TMPV|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT330CE|0|2|0|0||E|N|N|N||N|||35|N
114963|9819|OPTSTK|HAVELLS|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2045|6055|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1080CE|0|2|0|0||E|N|N|N||N|||4050|N
114964|3456|OPTSTK|TMPV|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3500|7500|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT330PE|0|2|0|0||E|N|N|N||N|||5500|N
114965|3456|OPTSTK|TMPV|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT340CE|0|2|0|0||E|N|N|N||N|||25|N
114966|3456|OPTSTK|TMPV|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4420|8420|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT340PE|0|2|0|0||E|N|N|N||N|||6420|N
114967|3456|OPTSTK|TMPV|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT350CE|0|2|0|0||E|N|N|N||N|||20|N
114968|3456|OPTSTK|TMPV|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5500|9500|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT350PE|0|2|0|0||E|N|N|N||N|||7500|N
114969|3456|OPTSTK|TMPV|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT360CE|0|2|0|0||E|N|N|N||N|||15|N
114970|3456|OPTSTK|TMPV|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6470|10470|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT360PE|0|2|0|0||E|N|N|N||N|||8470|N
114971|3456|OPTSTK|TMPV|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT370CE|0|2|0|0||E|N|N|N||N|||10|N
114972|3456|OPTSTK|TMPV|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7585|11585|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT370PE|0|2|0|0||E|N|N|N||N|||9585|N
114973|3456|OPTSTK|TMPV|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT380CE|0|2|0|0||E|N|N|N||N|||10|N
114974|3456|OPTSTK|TMPV|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8550|12550|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT380PE|0|2|0|0||E|N|N|N||N|||10550|N
114975|3456|OPTSTK|TMPV|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
114976|3456|OPTSTK|TMPV|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9580|13580|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT390PE|0|2|0|0||E|N|N|N||N|||11580|N
114977|3456|OPTSTK|TMPV|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT400CE|0|2|0|0||E|N|N|N||N|||10|N
114978|3456|OPTSTK|TMPV|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10300|14300|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT400PE|0|2|0|0||E|N|N|N||N|||12300|N
114980|3456|OPTSTK|TMPV|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
114982|3456|OPTSTK|TMPV|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11575|15575|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT410PE|0|2|0|0||E|N|N|N||N|||13575|N
114983|3456|OPTSTK|TMPV|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
114984|3456|OPTSTK|TMPV|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|12570|16570|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT420PE|0|2|0|0||E|N|N|N||N|||14570|N
114985|3456|OPTSTK|TMPV|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TMPV26OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
114986|3456|OPTSTK|TMPV|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13570|17570|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT430PE|0|2|0|0||E|N|N|N||N|||15570|N
115010|9819|OPTSTK|HAVELLS|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5430|11050|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1080PE|0|2|0|0||E|N|N|N||N|||8240|N
115011|9819|OPTSTK|HAVELLS|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1100CE|0|2|0|0||E|N|N|N||N|||3380|N
115096|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|143025|182265|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000CE|0|2|0|0||E|N|N|N||N|||162645|N
115097|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
115098|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|123085|162325|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200CE|0|2|0|0||E|N|N|N||N|||142705|N
115103|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
115104|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103145|142385|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400CE|0|2|0|0||E|N|N|N||N|||122765|N
115105|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
115106|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|93180|132420|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500CE|0|2|0|0||E|N|N|N||N|||112800|N
115107|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
115108|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83210|122450|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600CE|0|2|0|0||E|N|N|N||N|||102830|N
115113|9819|OPTSTK|HAVELLS|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6495|12595|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1100PE|0|2|0|0||E|N|N|N||N|||9545|N
115114|9819|OPTSTK|HAVELLS|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|805|4805|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1120CE|0|2|0|0||E|N|N|N||N|||2805|N
115131|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
115132|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73245|112475|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700CE|0|2|0|0||E|N|N|N||N|||92860|N
115136|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
115137|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63290|102500|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800CE|0|2|0|0||E|N|N|N||N|||82895|N
115138|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
115139|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53375|92515|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900CE|0|2|0|0||E|N|N|N||N|||72945|N
115140|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900PE|0|2|0|0||E|N|N|N||N|||25|N
115141|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|43570|82490|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000CE|0|2|0|0||E|N|N|N||N|||63030|N
115142|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000PE|0|2|0|0||E|N|N|N||N|||80|N
115143|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34050|72410|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100CE|0|2|0|0||E|N|N|N||N|||53230|N
115144|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100PE|0|2|0|0||E|N|N|N||N|||245|N
115145|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25095|62255|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200CE|0|2|0|0||E|N|N|N||N|||43675|N
115146|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200PE|0|2|0|0||E|N|N|N||N|||995|N
115147|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17095|52075|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300CE|0|2|0|0||E|N|N|N||N|||34585|N
115148|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300PE|0|2|0|0||E|N|N|N||N|||1785|N
115149|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10440|42050|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400CE|0|2|0|0||E|N|N|N||N|||26245|N
115150|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|7035|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400PE|0|2|0|0||E|N|N|N||N|||3220|N
115152|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5410|32510|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500CE|0|2|0|0||E|N|N|N||N|||18960|N
115153|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|11885|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500PE|0|2|0|0||E|N|N|N||N|||5810|N
115154|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|730|22550|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600CE|0|2|0|0||E|N|N|N||N|||11640|N
115159|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1135|18555|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600PE|0|2|0|0||E|N|N|N||N|||9845|N
115163|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|15515|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700CE|0|2|0|0||E|N|N|N||N|||7315|N
115166|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4070|26910|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700PE|0|2|0|0||E|N|N|N||N|||15490|N
115169|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|10050|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800CE|0|2|0|0||E|N|N|N||N|||4325|N
115170|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8750|36540|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800PE|0|2|0|0||E|N|N|N||N|||22645|N
115171|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6430|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900CE|0|2|0|0||E|N|N|N||N|||2725|N
115172|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14935|46765|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900PE|0|2|0|0||E|N|N|N||N|||30850|N
115173|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000CE|0|2|0|0||E|N|N|N||N|||1745|N
115179|9819|OPTSTK|HAVELLS|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7665|14215|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1120PE|0|2|0|0||E|N|N|N||N|||10940|N
115180|9819|OPTSTK|HAVELLS|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1140CE|0|2|0|0||E|N|N|N||N|||2315|N
115181|9819|OPTSTK|HAVELLS|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8945|15905|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1140PE|0|2|0|0||E|N|N|N||N|||12425|N
115182|9819|OPTSTK|HAVELLS|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1160CE|0|2|0|0||E|N|N|N||N|||1890|N
115183|9819|OPTSTK|HAVELLS|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10305|17645|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1160PE|0|2|0|0||E|N|N|N||N|||13975|N
115184|9819|OPTSTK|HAVELLS|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1180CE|0|2|0|0||E|N|N|N||N|||1540|N
115185|9819|OPTSTK|HAVELLS|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11750|19440|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1180PE|0|2|0|0||E|N|N|N||N|||15595|N
115186|9819|OPTSTK|HAVELLS|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1200CE|0|2|0|0||E|N|N|N||N|||1240|N
115187|9819|OPTSTK|HAVELLS|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13280|21270|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1200PE|0|2|0|0||E|N|N|N||N|||17275|N
115188|9819|OPTSTK|HAVELLS|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1220CE|0|2|0|0||E|N|N|N||N|||995|N
115189|9819|OPTSTK|HAVELLS|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14870|23130|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1220PE|0|2|0|0||E|N|N|N||N|||19000|N
115190|9819|OPTSTK|HAVELLS|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1240CE|0|2|0|0||E|N|N|N||N|||795|N
115191|9819|OPTSTK|HAVELLS|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16530|25020|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1240PE|0|2|0|0||E|N|N|N||N|||20775|N
115192|9819|OPTSTK|HAVELLS|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1260CE|0|2|0|0||E|N|N|N||N|||630|N
115193|9819|OPTSTK|HAVELLS|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18235|26925|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1260PE|0|2|0|0||E|N|N|N||N|||22580|N
115194|9819|OPTSTK|HAVELLS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1280CE|0|2|0|0||E|N|N|N||N|||495|N
115195|9819|OPTSTK|HAVELLS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19990|28850|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1280PE|0|2|0|0||E|N|N|N||N|||24420|N
115196|9819|OPTSTK|HAVELLS|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1300CE|0|2|0|0||E|N|N|N||N|||390|N
115197|9819|OPTSTK|HAVELLS|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21785|30795|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1300PE|0|2|0|0||E|N|N|N||N|||26290|N
115198|9819|OPTSTK|HAVELLS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1320CE|0|2|0|0||E|N|N|N||N|||305|N
115199|9819|OPTSTK|HAVELLS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23610|32740|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1320PE|0|2|0|0||E|N|N|N||N|||28175|N
115202|9819|OPTSTK|HAVELLS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1360CE|0|2|0|0||E|N|N|N||N|||185|N
115203|9819|OPTSTK|HAVELLS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27345|36655|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1360PE|0|2|0|0||E|N|N|N||N|||32000|N
115204|9819|OPTSTK|HAVELLS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1400CE|0|2|0|0||E|N|N|N||N|||110|N
115205|9819|OPTSTK|HAVELLS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31160|40590|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1400PE|0|2|0|0||E|N|N|N||N|||35875|N
115219|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21725|56525|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000PE|0|2|0|0||E|N|N|N||N|||39125|N
115220|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100CE|0|2|0|0||E|N|N|N||N|||1145|N
115221|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29090|65860|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100PE|0|2|0|0||E|N|N|N||N|||47475|N
115222|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200CE|0|2|0|0||E|N|N|N||N|||755|N
115223|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38050|76020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200PE|0|2|0|0||E|N|N|N||N|||57035|N
115224|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300CE|0|2|0|0||E|N|N|N||N|||575|N
115225|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47490|86120|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300PE|0|2|0|0||E|N|N|N||N|||66805|N
115226|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400CE|0|2|0|0||E|N|N|N||N|||410|N
115229|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|57195|96165|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400PE|0|2|0|0||E|N|N|N||N|||76680|N
115230|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500CE|0|2|0|0||E|N|N|N||N|||25|N
115235|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|67045|106175|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500PE|0|2|0|0||E|N|N|N||N|||86610|N
115239|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600CE|0|2|0|0||E|N|N|N||N|||10|N
115241|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76965|116165|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600PE|0|2|0|0||E|N|N|N||N|||96565|N
115243|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
115251|9819|OPTSTK|HAVELLS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1440CE|0|2|0|0||E|N|N|N||N|||65|N
115252|9819|OPTSTK|HAVELLS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35020|44530|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1440PE|0|2|0|0||E|N|N|N||N|||39775|N
115253|9819|OPTSTK|HAVELLS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1480CE|0|2|0|0||E|N|N|N||N|||35|N
115254|9819|OPTSTK|HAVELLS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38920|48470|0|0|0|1475945070|1482969600|1483021800|15|1|            |HAVELLS26DEC1480PE|0|2|0|0||E|N|N|N||N|||43695|N
115259|7229|OPTSTK|HCLTECH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|47530|60250|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||53890|N
115262|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|86915|126135|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700PE|0|2|0|0||E|N|N|N||N|||106525|N
115267|7229|OPTSTK|HCLTECH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HCLTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
115268|7229|OPTSTK|HCLTECH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|43545|56265|0|0|0|1475945070|1477526400|1477578600|15|1|            |HCLTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||49905|N
115269|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800CE|0|2|0|0||E|N|N|N||N|||220|N
115270|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|96875|136115|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800PE|0|2|0|0||E|N|N|N||N|||116495|N
115271|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
115272|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|106840|146080|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900PE|0|2|0|0||E|N|N|N||N|||126460|N
115273|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
115274|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|116810|156050|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000PE|0|2|0|0||E|N|N|N||N|||136430|N
115275|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
115276|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|126780|166020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100PE|0|2|0|0||E|N|N|N||N|||146400|N
115277|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
115278|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|136750|175990|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200PE|0|2|0|0||E|N|N|N||N|||156370|N
115279|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
115280|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|146715|185955|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300PE|0|2|0|0||E|N|N|N||N|||166335|N
115283|7229|OPTSTK|HCLTECH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HCLTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
115284|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
115285|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|156685|195925|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400PE|0|2|0|0||E|N|N|N||N|||176305|N
115286|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600CE|0|2|0|0||E|N|N|N||N|||5|N
115287|7229|OPTSTK|HCLTECH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|47810|60530|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV640CE|0|2|0|0||E|N|N|N||N|||54170|N
115288|7229|OPTSTK|HCLTECH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HCLTECH26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
115289|7229|OPTSTK|HCLTECH|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|43840|56560|0|0|0|1475945070|1479859200|1479911400|15|1|            |HCLTECH26NOV680CE|0|2|0|0||E|N|N|N||N|||50200|N
115290|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|176625|215865|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600PE|0|2|0|0||E|N|N|N||N|||196245|N
115292|7229|OPTSTK|HCLTECH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HCLTECH26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
115293|7229|OPTSTK|HCLTECH|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|40300|53010|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC720CE|0|2|0|0||E|N|N|N||N|||46655|N
115294|7229|OPTSTK|HCLTECH|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HCLTECH26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
115295|7229|OPTSTK|HCLTECH|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|32470|45120|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC800CE|0|2|0|0||E|N|N|N||N|||38795|N
115296|7229|OPTSTK|HCLTECH|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC800PE|0|2|0|0||E|N|N|N||N|||40|N
115297|7229|OPTSTK|HCLTECH|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|24870|37260|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC880CE|0|2|0|0||E|N|N|N||N|||31065|N
115298|7229|OPTSTK|HCLTECH|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC880PE|0|2|0|0||E|N|N|N||N|||200|N
115299|7229|OPTSTK|HCLTECH|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|21260|33380|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC920CE|0|2|0|0||E|N|N|N||N|||27320|N
115300|7229|OPTSTK|HCLTECH|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC920PE|0|2|0|0||E|N|N|N||N|||400|N
115301|7229|OPTSTK|HCLTECH|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|17845|29565|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC960CE|0|2|0|0||E|N|N|N||N|||23705|N
115302|7229|OPTSTK|HCLTECH|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC960PE|0|2|0|0||E|N|N|N||N|||735|N
115303|7229|OPTSTK|HCLTECH|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|14695|25855|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1000CE|0|2|0|0||E|N|N|N||N|||20275|N
115304|7229|OPTSTK|HCLTECH|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1000PE|0|2|0|0||E|N|N|N||N|||1255|N
115305|7229|OPTSTK|HCLTECH|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|11860|22310|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1040CE|0|2|0|0||E|N|N|N||N|||17085|N
115314|7229|OPTSTK|HCLTECH|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1040PE|0|2|0|0||E|N|N|N||N|||2005|N
115315|7229|OPTSTK|HCLTECH|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|9360|18970|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1080CE|0|2|0|0||E|N|N|N||N|||14165|N
115316|7229|OPTSTK|HCLTECH|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1080PE|0|2|0|0||E|N|N|N||N|||3040|N
115320|7229|OPTSTK|HCLTECH|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7230|15880|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1120CE|0|2|0|0||E|N|N|N||N|||11555|N
115321|7229|OPTSTK|HCLTECH|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2335|6405|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1120PE|0|2|0|0||E|N|N|N||N|||4370|N
115323|7229|OPTSTK|HCLTECH|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5460|13090|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1160CE|0|2|0|0||E|N|N|N||N|||9275|N
115328|7229|OPTSTK|HCLTECH|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2050|7150|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1160PE|0|2|0|0||E|N|N|N||N|||4600|N
115329|7229|OPTSTK|HCLTECH|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|3205|9795|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1200CE|0|2|0|0||E|N|N|N||N|||6500|N
115331|7229|OPTSTK|HCLTECH|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|3330|9470|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1200PE|0|2|0|0||E|N|N|N||N|||6400|N
115336|7229|OPTSTK|HCLTECH|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2910|8480|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1240CE|0|2|0|0||E|N|N|N||N|||5695|N
115337|7229|OPTSTK|HCLTECH|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|6775|13925|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1240PE|0|2|0|0||E|N|N|N||N|||10350|N
115338|7229|OPTSTK|HCLTECH|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2045|6665|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1280CE|0|2|0|0||E|N|N|N||N|||4355|N
115339|7229|OPTSTK|HCLTECH|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|8905|17015|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1280PE|0|2|0|0||E|N|N|N||N|||12960|N
115343|7229|OPTSTK|HCLTECH|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1320CE|0|2|0|0||E|N|N|N||N|||2455|N
115344|7229|OPTSTK|HCLTECH|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|11360|20330|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1320PE|0|2|0|0||E|N|N|N||N|||15845|N
115345|7229|OPTSTK|HCLTECH|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1360CE|0|2|0|0||E|N|N|N||N|||2445|N
115346|7229|OPTSTK|HCLTECH|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|14075|23815|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1360PE|0|2|0|0||E|N|N|N||N|||18945|N
115347|7229|OPTSTK|HCLTECH|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1400CE|0|2|0|0||E|N|N|N||N|||1795|N
115348|7229|OPTSTK|HCLTECH|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|17050|27430|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1400PE|0|2|0|0||E|N|N|N||N|||22240|N
115349|7229|OPTSTK|HCLTECH|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1440CE|0|2|0|0||E|N|N|N||N|||1300|N
115350|7229|OPTSTK|HCLTECH|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|20230|31150|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1440PE|0|2|0|0||E|N|N|N||N|||25690|N
115351|7229|OPTSTK|HCLTECH|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1480CE|0|2|0|0||E|N|N|N||N|||930|N
115352|7229|OPTSTK|HCLTECH|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|23590|34950|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1480PE|0|2|0|0||E|N|N|N||N|||29270|N
115353|7229|OPTSTK|HCLTECH|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1520CE|0|2|0|0||E|N|N|N||N|||660|N
115359|7229|OPTSTK|HCLTECH|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|27090|38800|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1520PE|0|2|0|0||E|N|N|N||N|||32945|N
115360|7229|OPTSTK|HCLTECH|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1560CE|0|2|0|0||E|N|N|N||N|||460|N
115361|7229|OPTSTK|HCLTECH|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|30705|42675|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1560PE|0|2|0|0||E|N|N|N||N|||36690|N
115362|7229|OPTSTK|HCLTECH|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1600CE|0|2|0|0||E|N|N|N||N|||320|N
115364|7229|OPTSTK|HCLTECH|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|34410|46590|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1600PE|0|2|0|0||E|N|N|N||N|||40500|N
115378|7229|OPTSTK|HCLTECH|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1680CE|0|2|0|0||E|N|N|N||N|||150|N
115391|7229|OPTSTK|HCLTECH|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|41995|54445|0|0|0|1475945070|1482969600|1483021800|15|1|            |HCLTECH26DEC1680PE|0|2|0|0||E|N|N|N||N|||48220|N
115393|1964|OPTSTK|TRENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|88270|128110|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT1800CE|0|2|0|0||E|N|N|N||N|||108190|N
115394|1964|OPTSTK|TRENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TRENT26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
115395|1964|OPTSTK|TRENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|68335|108175|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2000CE|0|2|0|0||E|N|N|N||N|||88255|N
115396|1964|OPTSTK|TRENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TRENT26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
115397|1964|OPTSTK|TRENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|58380|98200|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2100CE|0|2|0|0||E|N|N|N||N|||78290|N
115398|1964|OPTSTK|TRENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
115399|1964|OPTSTK|TRENT|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|48480|88200|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2200CE|0|2|0|0||E|N|N|N||N|||68340|N
115400|1964|OPTSTK|TRENT|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2200PE|0|2|0|0||E|N|N|N||N|||130|N
115401|1964|OPTSTK|TRENT|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|38745|78165|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2300CE|0|2|0|0||E|N|N|N||N|||58455|N
115402|1964|OPTSTK|TRENT|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2300PE|0|2|0|0||E|N|N|N||N|||185|N
115403|1964|OPTSTK|TRENT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|31675|70325|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2400CE|0|2|0|0||E|N|N|N||N|||51000|N
115404|1964|OPTSTK|TRENT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2400PE|0|2|0|0||E|N|N|N||N|||255|N
115405|1964|OPTSTK|TRENT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23570|60630|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2500CE|0|2|0|0||E|N|N|N||N|||42100|N
115406|1964|OPTSTK|TRENT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2500PE|0|2|0|0||E|N|N|N||N|||405|N
115407|1964|OPTSTK|TRENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12680|46990|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2600CE|0|2|0|0||E|N|N|N||N|||29835|N
115408|1964|OPTSTK|TRENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2600PE|0|2|0|0||E|N|N|N||N|||690|N
115409|1964|OPTSTK|TRENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5500|35830|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2700CE|0|2|0|0||E|N|N|N||N|||20665|N
115410|1964|OPTSTK|TRENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|6195|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2700PE|0|2|0|0||E|N|N|N||N|||1435|N
115411|1964|OPTSTK|TRENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|25330|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||12655|N
115412|1964|OPTSTK|TRENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|10565|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||3315|N
115413|1964|OPTSTK|TRENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|16590|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2900CE|0|2|0|0||E|N|N|N||N|||6630|N
115414|1964|OPTSTK|TRENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|17180|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2900PE|0|2|0|0||E|N|N|N||N|||7215|N
115415|1964|OPTSTK|TRENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|10455|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||3125|N
115416|1964|OPTSTK|TRENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|940|26130|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||13535|N
115417|1964|OPTSTK|TRENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|6565|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3100CE|0|2|0|0||E|N|N|N||N|||1510|N
115418|1964|OPTSTK|TRENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7120|36860|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3100PE|0|2|0|0||E|N|N|N||N|||21990|N
115419|1964|OPTSTK|TRENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4155|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||890|N
115420|1964|OPTSTK|TRENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12105|45425|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||28765|N
115421|1964|OPTSTK|TRENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3300CE|0|2|0|0||E|N|N|N||N|||490|N
115422|1964|OPTSTK|TRENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|19555|55445|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3300PE|0|2|0|0||E|N|N|N||N|||37500|N
115423|1964|OPTSTK|TRENT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||680|N
115424|1964|OPTSTK|TRENT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|33205|70785|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||51995|N
115425|1964|OPTSTK|TRENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||340|N
115426|1964|OPTSTK|TRENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|42310|80930|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||61620|N
115427|1964|OPTSTK|TRENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||160|N
115428|1964|OPTSTK|TRENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|51805|91025|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||71415|N
115429|1964|OPTSTK|TRENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||75|N
115430|1964|OPTSTK|TRENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|61525|101065|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||81295|N
115431|1964|OPTSTK|TRENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||35|N
115432|1964|OPTSTK|TRENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|71370|111080|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||91225|N
115436|4244|OPTSTK|HDFCAMC|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|87575|114195|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1240CE|0|2|0|0||E|N|N|N||N|||100885|N
115437|4244|OPTSTK|HDFCAMC|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
115438|4244|OPTSTK|HDFCAMC|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|83590|110210|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1280CE|0|2|0|0||E|N|N|N||N|||96900|N
115439|4244|OPTSTK|HDFCAMC|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
115440|4244|OPTSTK|HDFCAMC|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|79600|106220|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1320CE|0|2|0|0||E|N|N|N||N|||92910|N
115445|4244|OPTSTK|HDFCAMC|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
115446|4244|OPTSTK|HDFCAMC|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|75615|102235|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1360CE|0|2|0|0||E|N|N|N||N|||88925|N
115447|4244|OPTSTK|HDFCAMC|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
115448|4244|OPTSTK|HDFCAMC|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|67640|94260|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1440CE|0|2|0|0||E|N|N|N||N|||80950|N
115449|4244|OPTSTK|HDFCAMC|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
115450|4244|OPTSTK|HDFCAMC|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|63650|90270|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1480CE|0|2|0|0||E|N|N|N||N|||76960|N
115451|4244|OPTSTK|HDFCAMC|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
115452|4244|OPTSTK|HDFCAMC|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|59665|86285|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1520CE|0|2|0|0||E|N|N|N||N|||72975|N
115504|4244|OPTSTK|HDFCAMC|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
115507|4244|OPTSTK|HDFCAMC|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55675|82295|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1560CE|0|2|0|0||E|N|N|N||N|||68985|N
115508|4244|OPTSTK|HDFCAMC|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
115509|4244|OPTSTK|HDFCAMC|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53680|80300|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1580CE|0|2|0|0||E|N|N|N||N|||66990|N
115510|4244|OPTSTK|HDFCAMC|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
115511|11377|OPTSTK|MAHABANK|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1221|5221|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT50CE|0|2|0|0||E|N|N|N||N|||3221|N
115512|4244|OPTSTK|HDFCAMC|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49695|76315|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1620CE|0|2|0|0||E|N|N|N||N|||63005|N
115513|11377|OPTSTK|MAHABANK|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
115514|4244|OPTSTK|HDFCAMC|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
115515|4244|OPTSTK|HDFCAMC|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47700|74320|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1640CE|0|2|0|0||E|N|N|N||N|||61010|N
115516|11377|OPTSTK|MAHABANK|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1021|5021|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT52CE|0|2|0|0||E|N|N|N||N|||3021|N
115517|11377|OPTSTK|MAHABANK|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
115518|4244|OPTSTK|HDFCAMC|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
115519|11377|OPTSTK|MAHABANK|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|822|4822|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT54CE|0|2|0|0||E|N|N|N||N|||2822|N
115520|11377|OPTSTK|MAHABANK|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
115521|11377|OPTSTK|MAHABANK|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|622|4622|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT56CE|0|2|0|0||E|N|N|N||N|||2622|N
115522|11377|OPTSTK|MAHABANK|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
115523|11377|OPTSTK|MAHABANK|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|423|4423|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT58CE|0|2|0|0||E|N|N|N||N|||2423|N
115524|4244|OPTSTK|HDFCAMC|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45715|72325|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1660CE|0|2|0|0||E|N|N|N||N|||59020|N
115525|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|65095|104655|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000CE|0|2|0|0||E|N|N|N||N|||84875|N
115526|11377|OPTSTK|MAHABANK|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
115527|4244|OPTSTK|HDFCAMC|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
115528|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
115529|4244|OPTSTK|HDFCAMC|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43720|70330|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1680CE|0|2|0|0||E|N|N|N||N|||57025|N
115530|11377|OPTSTK|MAHABANK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|224|4224|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT60CE|0|2|0|0||E|N|N|N||N|||2224|N
115531|11377|OPTSTK|MAHABANK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
115532|4244|OPTSTK|HDFCAMC|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
115533|4244|OPTSTK|HDFCAMC|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39740|66340|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1720CE|0|2|0|0||E|N|N|N||N|||53040|N
115534|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|45320|84660|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200CE|0|2|0|0||E|N|N|N||N|||64990|N
115535|11377|OPTSTK|MAHABANK|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT62CE|0|2|0|0||E|N|N|N||N|||2025|N
115536|11377|OPTSTK|MAHABANK|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
115537|11377|OPTSTK|MAHABANK|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3925|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT63CE|0|2|0|0||E|N|N|N||N|||1925|N
115538|11377|OPTSTK|MAHABANK|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT63PE|0|2|0|0||E|N|N|N||N|||1|N
115539|11377|OPTSTK|MAHABANK|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3826|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT64CE|0|2|0|0||E|N|N|N||N|||1826|N
115540|11377|OPTSTK|MAHABANK|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
115541|11377|OPTSTK|MAHABANK|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3727|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT65CE|0|2|0|0||E|N|N|N||N|||1727|N
115542|11377|OPTSTK|MAHABANK|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT65PE|0|2|0|0||E|N|N|N||N|||2|N
115543|11377|OPTSTK|MAHABANK|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3629|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT66CE|0|2|0|0||E|N|N|N||N|||1629|N
115544|11377|OPTSTK|MAHABANK|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT66PE|0|2|0|0||E|N|N|N||N|||3|N
115545|11377|OPTSTK|MAHABANK|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3531|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT67CE|0|2|0|0||E|N|N|N||N|||1531|N
115546|11377|OPTSTK|MAHABANK|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT67PE|0|2|0|0||E|N|N|N||N|||5|N
115547|11377|OPTSTK|MAHABANK|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3433|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT68CE|0|2|0|0||E|N|N|N||N|||1433|N
115548|11377|OPTSTK|MAHABANK|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT68PE|0|2|0|0||E|N|N|N||N|||7|N
115549|11377|OPTSTK|MAHABANK|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3337|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT69CE|0|2|0|0||E|N|N|N||N|||1337|N
115550|11377|OPTSTK|MAHABANK|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT69PE|0|2|0|0||E|N|N|N||N|||11|N
115551|11377|OPTSTK|MAHABANK|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3242|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT70CE|0|2|0|0||E|N|N|N||N|||1242|N
115552|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200PE|0|2|0|0||E|N|N|N||N|||60|N
115553|11377|OPTSTK|MAHABANK|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT70PE|0|2|0|0||E|N|N|N||N|||17|N
115554|11377|OPTSTK|MAHABANK|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3149|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT71CE|0|2|0|0||E|N|N|N||N|||1149|N
115555|11377|OPTSTK|MAHABANK|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT71PE|0|2|0|0||E|N|N|N||N|||22|N
115556|11377|OPTSTK|MAHABANK|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3058|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT72CE|0|2|0|0||E|N|N|N||N|||1058|N
115557|11377|OPTSTK|MAHABANK|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT72PE|0|2|0|0||E|N|N|N||N|||26|N
115558|11377|OPTSTK|MAHABANK|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2969|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT73CE|0|2|0|0||E|N|N|N||N|||969|N
115559|11377|OPTSTK|MAHABANK|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT73PE|0|2|0|0||E|N|N|N||N|||36|N
115560|11377|OPTSTK|MAHABANK|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2883|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT74CE|0|2|0|0||E|N|N|N||N|||883|N
115561|11377|OPTSTK|MAHABANK|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT74PE|0|2|0|0||E|N|N|N||N|||44|N
115562|11377|OPTSTK|MAHABANK|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT75CE|0|2|0|0||E|N|N|N||N|||800|N
115563|11377|OPTSTK|MAHABANK|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT75PE|0|2|0|0||E|N|N|N||N|||57|N
115564|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|35720|74590|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300CE|0|2|0|0||E|N|N|N||N|||55155|N
115565|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300PE|0|2|0|0||E|N|N|N||N|||195|N
115566|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|26625|64445|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400CE|0|2|0|0||E|N|N|N||N|||45535|N
115567|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400PE|0|2|0|0||E|N|N|N||N|||770|N
115568|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|19090|54940|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500CE|0|2|0|0||E|N|N|N||N|||37015|N
115569|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500PE|0|2|0|0||E|N|N|N||N|||1250|N
115570|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|12005|44695|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600CE|0|2|0|0||E|N|N|N||N|||28350|N
115571|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|5785|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600PE|0|2|0|0||E|N|N|N||N|||2345|N
115572|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6180|34540|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700CE|0|2|0|0||E|N|N|N||N|||20360|N
115573|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|9655|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700PE|0|2|0|0||E|N|N|N||N|||4045|N
115574|11377|OPTSTK|MAHABANK|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2720|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT76CE|0|2|0|0||E|N|N|N||N|||720|N
115575|11377|OPTSTK|MAHABANK|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT76PE|0|2|0|0||E|N|N|N||N|||73|N
115576|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1965|25145|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800CE|0|2|0|0||E|N|N|N||N|||13555|N
115577|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|15455|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800PE|0|2|0|0||E|N|N|N||N|||7255|N
115578|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|130|17870|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900CE|0|2|0|0||E|N|N|N||N|||9000|N
115579|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|830|22670|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900PE|0|2|0|0||E|N|N|N||N|||11750|N
115580|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|11490|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000CE|0|2|0|0||E|N|N|N||N|||5165|N
115581|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3990|30910|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000PE|0|2|0|0||E|N|N|N||N|||17450|N
115582|11377|OPTSTK|MAHABANK|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2645|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT77CE|0|2|0|0||E|N|N|N||N|||645|N
115583|11377|OPTSTK|MAHABANK|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT77PE|0|2|0|0||E|N|N|N||N|||90|N
115584|11377|OPTSTK|MAHABANK|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2574|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT78CE|0|2|0|0||E|N|N|N||N|||574|N
115585|11377|OPTSTK|MAHABANK|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2118|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT78PE|0|2|0|0||E|N|N|N||N|||118|N
115586|11377|OPTSTK|MAHABANK|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2507|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT79CE|0|2|0|0||E|N|N|N||N|||507|N
115587|11377|OPTSTK|MAHABANK|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2142|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT79PE|0|2|0|0||E|N|N|N||N|||142|N
115588|11377|OPTSTK|MAHABANK|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2425|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT80CE|0|2|0|0||E|N|N|N||N|||425|N
115589|11377|OPTSTK|MAHABANK|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2174|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT80PE|0|2|0|0||E|N|N|N||N|||174|N
115590|11377|OPTSTK|MAHABANK|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2361|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT81CE|0|2|0|0||E|N|N|N||N|||361|N
115591|11377|OPTSTK|MAHABANK|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2209|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT81PE|0|2|0|0||E|N|N|N||N|||209|N
115592|11377|OPTSTK|MAHABANK|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2310|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT82CE|0|2|0|0||E|N|N|N||N|||310|N
115593|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|7210|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100CE|0|2|0|0||E|N|N|N||N|||3010|N
115594|11377|OPTSTK|MAHABANK|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2257|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT82PE|0|2|0|0||E|N|N|N||N|||257|N
115595|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10740|41920|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100PE|0|2|0|0||E|N|N|N||N|||26330|N
115596|11377|OPTSTK|MAHABANK|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2266|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT83CE|0|2|0|0||E|N|N|N||N|||266|N
115597|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|4190|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200CE|0|2|0|0||E|N|N|N||N|||1590|N
115598|11377|OPTSTK|MAHABANK|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2310|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT83PE|0|2|0|0||E|N|N|N||N|||310|N
115599|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|16610|50990|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200PE|0|2|0|0||E|N|N|N||N|||33800|N
115600|11377|OPTSTK|MAHABANK|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2222|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT84CE|0|2|0|0||E|N|N|N||N|||222|N
115601|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300CE|0|2|0|0||E|N|N|N||N|||960|N
115602|11377|OPTSTK|MAHABANK|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2371|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT84PE|0|2|0|0||E|N|N|N||N|||371|N
115603|11377|OPTSTK|MAHABANK|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2186|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT85CE|0|2|0|0||E|N|N|N||N|||186|N
115604|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|23425|60005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300PE|0|2|0|0||E|N|N|N||N|||41715|N
115605|11377|OPTSTK|MAHABANK|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2420|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT85PE|0|2|0|0||E|N|N|N||N|||420|N
115606|11377|OPTSTK|MAHABANK|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2154|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT86CE|0|2|0|0||E|N|N|N||N|||154|N
115607|11377|OPTSTK|MAHABANK|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2546|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT86PE|0|2|0|0||E|N|N|N||N|||546|N
115608|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400CE|0|2|0|0||E|N|N|N||N|||570|N
115609|11377|OPTSTK|MAHABANK|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2128|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT87CE|0|2|0|0||E|N|N|N||N|||128|N
115610|11377|OPTSTK|MAHABANK|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2616|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT87PE|0|2|0|0||E|N|N|N||N|||616|N
115611|11377|OPTSTK|MAHABANK|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT88CE|0|2|0|0||E|N|N|N||N|||105|N
115612|11377|OPTSTK|MAHABANK|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2691|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT88PE|0|2|0|0||E|N|N|N||N|||691|N
115613|11377|OPTSTK|MAHABANK|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2087|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT89CE|0|2|0|0||E|N|N|N||N|||87|N
115614|11377|OPTSTK|MAHABANK|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2769|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT89PE|0|2|0|0||E|N|N|N||N|||769|N
115615|11377|OPTSTK|MAHABANK|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT90CE|0|2|0|0||E|N|N|N||N|||73|N
115616|11377|OPTSTK|MAHABANK|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2851|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT90PE|0|2|0|0||E|N|N|N||N|||851|N
115617|11377|OPTSTK|MAHABANK|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT91CE|0|2|0|0||E|N|N|N||N|||65|N
115618|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|32515|70485|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400PE|0|2|0|0||E|N|N|N||N|||51500|N
115619|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500CE|0|2|0|0||E|N|N|N||N|||405|N
115620|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|45495|84265|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500PE|0|2|0|0||E|N|N|N||N|||64880|N
115621|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600CE|0|2|0|0||E|N|N|N||N|||240|N
115622|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|55135|94325|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600PE|0|2|0|0||E|N|N|N||N|||74730|N
115623|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700CE|0|2|0|0||E|N|N|N||N|||205|N
115624|11377|OPTSTK|MAHABANK|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2935|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT91PE|0|2|0|0||E|N|N|N||N|||935|N
115625|11377|OPTSTK|MAHABANK|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT92CE|0|2|0|0||E|N|N|N||N|||51|N
115626|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|64935|104345|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700PE|0|2|0|0||E|N|N|N||N|||84640|N
115627|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800CE|0|2|0|0||E|N|N|N||N|||155|N
115628|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|74835|114345|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800PE|0|2|0|0||E|N|N|N||N|||94590|N
115629|4244|OPTSTK|HDFCAMC|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
115630|4244|OPTSTK|HDFCAMC|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37755|64345|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1740CE|0|2|0|0||E|N|N|N||N|||51050|N
115631|4244|OPTSTK|HDFCAMC|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1740PE|0|2|0|0||E|N|N|N||N|||10|N
115632|4244|OPTSTK|HDFCAMC|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35775|62345|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1760CE|0|2|0|0||E|N|N|N||N|||49060|N
115633|4244|OPTSTK|HDFCAMC|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1760PE|0|2|0|0||E|N|N|N||N|||15|N
115634|4244|OPTSTK|HDFCAMC|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33800|60340|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1780CE|0|2|0|0||E|N|N|N||N|||47070|N
115635|4244|OPTSTK|HDFCAMC|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1780PE|0|2|0|0||E|N|N|N||N|||20|N
115636|4244|OPTSTK|HDFCAMC|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29875|56335|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1820CE|0|2|0|0||E|N|N|N||N|||43105|N
115637|4244|OPTSTK|HDFCAMC|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1820PE|0|2|0|0||E|N|N|N||N|||40|N
115638|4244|OPTSTK|HDFCAMC|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27935|54325|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1840CE|0|2|0|0||E|N|N|N||N|||41130|N
115639|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900CE|0|2|0|0||E|N|N|N||N|||10|N
115640|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|84770|124320|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900PE|0|2|0|0||E|N|N|N||N|||104545|N
115641|11377|OPTSTK|MAHABANK|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2940|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT92PE|0|2|0|0||E|N|N|N||N|||940|N
115642|11377|OPTSTK|MAHABANK|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT93CE|0|2|0|0||E|N|N|N||N|||43|N
115643|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000CE|0|2|0|0||E|N|N|N||N|||120|N
115644|4244|OPTSTK|HDFCAMC|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1840PE|0|2|0|0||E|N|N|N||N|||60|N
115646|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|94730|134300|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000PE|0|2|0|0||E|N|N|N||N|||114515|N
115647|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
115648|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|114660|154240|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200PE|0|2|0|0||E|N|N|N||N|||134450|N
115649|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
115651|11377|OPTSTK|MAHABANK|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3110|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT93PE|0|2|0|0||E|N|N|N||N|||1110|N
115652|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|134595|174175|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400PE|0|2|0|0||E|N|N|N||N|||154385|N
115653|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
115654|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|154535|194115|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600PE|0|2|0|0||E|N|N|N||N|||174325|N
115655|11377|OPTSTK|MAHABANK|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT94CE|0|2|0|0||E|N|N|N||N|||31|N
115656|11377|OPTSTK|MAHABANK|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3201|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT94PE|0|2|0|0||E|N|N|N||N|||1201|N
115657|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800CE|0|2|0|0||E|N|N|N||N|||5|N
115658|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|174470|214050|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800PE|0|2|0|0||E|N|N|N||N|||194260|N
115659|11377|OPTSTK|MAHABANK|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT95CE|0|2|0|0||E|N|N|N||N|||32|N
115660|11377|OPTSTK|MAHABANK|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3294|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT95PE|0|2|0|0||E|N|N|N||N|||1294|N
115661|11377|OPTSTK|MAHABANK|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT96CE|0|2|0|0||E|N|N|N||N|||27|N
115662|11377|OPTSTK|MAHABANK|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3387|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT96PE|0|2|0|0||E|N|N|N||N|||1387|N
115663|11377|OPTSTK|MAHABANK|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT97CE|0|2|0|0||E|N|N|N||N|||23|N
115664|11377|OPTSTK|MAHABANK|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3482|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT97PE|0|2|0|0||E|N|N|N||N|||1482|N
115665|11377|OPTSTK|MAHABANK|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT98CE|0|2|0|0||E|N|N|N||N|||20|N
115666|11377|OPTSTK|MAHABANK|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3578|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT98PE|0|2|0|0||E|N|N|N||N|||1578|N
115667|11377|OPTSTK|MAHABANK|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT99CE|0|2|0|0||E|N|N|N||N|||10|N
115668|11377|OPTSTK|MAHABANK|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3675|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT99PE|0|2|0|0||E|N|N|N||N|||1675|N
115669|11377|OPTSTK|MAHABANK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT100CE|0|2|0|0||E|N|N|N||N|||8|N
115670|11377|OPTSTK|MAHABANK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3772|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT100PE|0|2|0|0||E|N|N|N||N|||1772|N
115671|11377|OPTSTK|MAHABANK|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT101CE|0|2|0|0||E|N|N|N||N|||6|N
115672|11377|OPTSTK|MAHABANK|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3870|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT101PE|0|2|0|0||E|N|N|N||N|||1870|N
115673|11377|OPTSTK|MAHABANK|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT102CE|0|2|0|0||E|N|N|N||N|||5|N
115674|11377|OPTSTK|MAHABANK|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3968|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT102PE|0|2|0|0||E|N|N|N||N|||1968|N
115675|11377|OPTSTK|MAHABANK|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT103CE|0|2|0|0||E|N|N|N||N|||4|N
115676|11377|OPTSTK|MAHABANK|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|67|4067|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT103PE|0|2|0|0||E|N|N|N||N|||2067|N
115677|11377|OPTSTK|MAHABANK|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT104CE|0|2|0|0||E|N|N|N||N|||3|N
115678|11377|OPTSTK|MAHABANK|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|165|4165|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT104PE|0|2|0|0||E|N|N|N||N|||2165|N
115681|11377|OPTSTK|MAHABANK|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
115682|11377|OPTSTK|MAHABANK|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|364|4364|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT106PE|0|2|0|0||E|N|N|N||N|||2364|N
115683|11377|OPTSTK|MAHABANK|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
115684|11377|OPTSTK|MAHABANK|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|562|4562|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT108PE|0|2|0|0||E|N|N|N||N|||2562|N
115686|11377|OPTSTK|MAHABANK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT110CE|0|2|0|0||E|N|N|N||N|||1|N
115687|11377|OPTSTK|MAHABANK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|761|4761|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT110PE|0|2|0|0||E|N|N|N||N|||2761|N
115690|11377|OPTSTK|MAHABANK|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
115691|11377|OPTSTK|MAHABANK|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|960|4960|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT112PE|0|2|0|0||E|N|N|N||N|||2960|N
115692|11377|OPTSTK|MAHABANK|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
115693|11377|OPTSTK|MAHABANK|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1160|5160|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT114PE|0|2|0|0||E|N|N|N||N|||3160|N
115694|11377|OPTSTK|MAHABANK|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAHABANK26OCT116CE|0|2|0|0||E|N|N|N||N|||1|N
115695|11377|OPTSTK|MAHABANK|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1359|5359|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT116PE|0|2|0|0||E|N|N|N||N|||3359|N
115700|4244|OPTSTK|HDFCAMC|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26010|52310|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1860CE|0|2|0|0||E|N|N|N||N|||39160|N
115701|4244|OPTSTK|HDFCAMC|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1860PE|0|2|0|0||E|N|N|N||N|||85|N
115702|11377|OPTSTK|MAHABANK|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1441|5441|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV48CE|0|2|0|0||E|N|N|N||N|||3441|N
115703|11377|OPTSTK|MAHABANK|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1479859200|1479911400|15|1|            |MAHABANK26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
115704|11377|OPTSTK|MAHABANK|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1044|5044|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV52CE|0|2|0|0||E|N|N|N||N|||3044|N
115705|11377|OPTSTK|MAHABANK|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1479859200|1479911400|15|1|            |MAHABANK26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
115706|11377|OPTSTK|MAHABANK|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|649|4649|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV56CE|0|2|0|0||E|N|N|N||N|||2649|N
115707|11377|OPTSTK|MAHABANK|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV56PE|0|2|0|0||E|N|N|N||N|||2|N
115708|4244|OPTSTK|HDFCAMC|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24105|50295|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1880CE|0|2|0|0||E|N|N|N||N|||37200|N
115709|4244|OPTSTK|HDFCAMC|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1880PE|0|2|0|0||E|N|N|N||N|||120|N
115710|11377|OPTSTK|MAHABANK|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|257|4257|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV60CE|0|2|0|0||E|N|N|N||N|||2257|N
115711|11377|OPTSTK|MAHABANK|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV60PE|0|2|0|0||E|N|N|N||N|||7|N
115712|11377|OPTSTK|MAHABANK|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|64|4064|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV62CE|0|2|0|0||E|N|N|N||N|||2064|N
115713|4244|OPTSTK|HDFCAMC|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20395|46245|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1920CE|0|2|0|0||E|N|N|N||N|||33320|N
115714|4244|OPTSTK|HDFCAMC|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1920PE|0|2|0|0||E|N|N|N||N|||225|N
115715|4244|OPTSTK|HDFCAMC|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18605|44215|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1940CE|0|2|0|0||E|N|N|N||N|||31410|N
115716|4244|OPTSTK|HDFCAMC|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1940PE|0|2|0|0||E|N|N|N||N|||305|N
115717|4244|OPTSTK|HDFCAMC|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16860|42180|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1960CE|0|2|0|0||E|N|N|N||N|||29520|N
115732|11377|OPTSTK|MAHABANK|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV62PE|0|2|0|0||E|N|N|N||N|||13|N
115733|11377|OPTSTK|MAHABANK|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3875|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV64CE|0|2|0|0||E|N|N|N||N|||1875|N
115734|11377|OPTSTK|MAHABANK|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV64PE|0|2|0|0||E|N|N|N||N|||22|N
115735|11377|OPTSTK|MAHABANK|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3690|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV66CE|0|2|0|0||E|N|N|N||N|||1690|N
115736|11377|OPTSTK|MAHABANK|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV66PE|0|2|0|0||E|N|N|N||N|||35|N
115737|11377|OPTSTK|MAHABANK|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3511|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV68CE|0|2|0|0||E|N|N|N||N|||1511|N
115738|11377|OPTSTK|MAHABANK|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV68PE|0|2|0|0||E|N|N|N||N|||55|N
115739|11377|OPTSTK|MAHABANK|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3339|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV70CE|0|2|0|0||E|N|N|N||N|||1339|N
115740|11377|OPTSTK|MAHABANK|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV70PE|0|2|0|0||E|N|N|N||N|||82|N
115741|11377|OPTSTK|MAHABANK|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3176|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV72CE|0|2|0|0||E|N|N|N||N|||1176|N
115742|11377|OPTSTK|MAHABANK|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2117|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV72PE|0|2|0|0||E|N|N|N||N|||117|N
115743|11377|OPTSTK|MAHABANK|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3024|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV74CE|0|2|0|0||E|N|N|N||N|||1024|N
115744|11377|OPTSTK|MAHABANK|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2163|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV74PE|0|2|0|0||E|N|N|N||N|||163|N
115745|11377|OPTSTK|MAHABANK|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2882|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV76CE|0|2|0|0||E|N|N|N||N|||882|N
115746|11377|OPTSTK|MAHABANK|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2220|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV76PE|0|2|0|0||E|N|N|N||N|||220|N
115747|11377|OPTSTK|MAHABANK|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2753|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV78CE|0|2|0|0||E|N|N|N||N|||753|N
115748|11377|OPTSTK|MAHABANK|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2289|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV78PE|0|2|0|0||E|N|N|N||N|||289|N
115749|11377|OPTSTK|MAHABANK|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2636|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV80CE|0|2|0|0||E|N|N|N||N|||636|N
115750|11377|OPTSTK|MAHABANK|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2250|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV80PE|0|2|0|0||E|N|N|N||N|||250|N
115751|11377|OPTSTK|MAHABANK|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2533|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV82CE|0|2|0|0||E|N|N|N||N|||533|N
115752|11377|OPTSTK|MAHABANK|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2466|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV82PE|0|2|0|0||E|N|N|N||N|||466|N
115753|11377|OPTSTK|MAHABANK|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2375|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV84CE|0|2|0|0||E|N|N|N||N|||375|N
115754|11377|OPTSTK|MAHABANK|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2573|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV84PE|0|2|0|0||E|N|N|N||N|||573|N
115755|11377|OPTSTK|MAHABANK|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2362|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV86CE|0|2|0|0||E|N|N|N||N|||362|N
115756|11377|OPTSTK|MAHABANK|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2693|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV86PE|0|2|0|0||E|N|N|N||N|||693|N
115757|11377|OPTSTK|MAHABANK|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV88CE|0|2|0|0||E|N|N|N||N|||295|N
115758|11377|OPTSTK|MAHABANK|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2824|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV88PE|0|2|0|0||E|N|N|N||N|||824|N
115759|11377|OPTSTK|MAHABANK|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2144|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV90CE|0|2|0|0||E|N|N|N||N|||144|N
115760|11377|OPTSTK|MAHABANK|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2965|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV90PE|0|2|0|0||E|N|N|N||N|||965|N
115770|11377|OPTSTK|MAHABANK|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2190|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV92CE|0|2|0|0||E|N|N|N||N|||190|N
115771|11377|OPTSTK|MAHABANK|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3116|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV92PE|0|2|0|0||E|N|N|N||N|||1116|N
115772|11377|OPTSTK|MAHABANK|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV94CE|0|2|0|0||E|N|N|N||N|||150|N
115773|11377|OPTSTK|MAHABANK|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3275|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV94PE|0|2|0|0||E|N|N|N||N|||1275|N
115774|11377|OPTSTK|MAHABANK|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2118|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV96CE|0|2|0|0||E|N|N|N||N|||118|N
115775|11377|OPTSTK|MAHABANK|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3441|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV96PE|0|2|0|0||E|N|N|N||N|||1441|N
115778|11377|OPTSTK|MAHABANK|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2092|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV98CE|0|2|0|0||E|N|N|N||N|||92|N
115779|11377|OPTSTK|MAHABANK|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3613|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV98PE|0|2|0|0||E|N|N|N||N|||1613|N
115780|11377|OPTSTK|MAHABANK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV100CE|0|2|0|0||E|N|N|N||N|||71|N
115781|11377|OPTSTK|MAHABANK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3791|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV100PE|0|2|0|0||E|N|N|N||N|||1791|N
115782|11377|OPTSTK|MAHABANK|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV102CE|0|2|0|0||E|N|N|N||N|||54|N
115784|4244|OPTSTK|HDFCAMC|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1960PE|0|2|0|0||E|N|N|N||N|||410|N
115785|4244|OPTSTK|HDFCAMC|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15170|40140|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1980CE|0|2|0|0||E|N|N|N||N|||27655|N
115791|4244|OPTSTK|HDFCAMC|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT1980PE|0|2|0|0||E|N|N|N||N|||540|N
115793|4244|OPTSTK|HDFCAMC|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12000|36070|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2020CE|0|2|0|0||E|N|N|N||N|||24035|N
115794|4244|OPTSTK|HDFCAMC|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2020PE|0|2|0|0||E|N|N|N||N|||910|N
115795|4244|OPTSTK|HDFCAMC|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10530|34040|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2040CE|0|2|0|0||E|N|N|N||N|||22285|N
115796|4244|OPTSTK|HDFCAMC|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2040PE|0|2|0|0||E|N|N|N||N|||1155|N
115797|11377|OPTSTK|MAHABANK|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3973|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV102PE|0|2|0|0||E|N|N|N||N|||1973|N
115798|11377|OPTSTK|MAHABANK|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV104CE|0|2|0|0||E|N|N|N||N|||41|N
115799|11377|OPTSTK|MAHABANK|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|159|4159|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV104PE|0|2|0|0||E|N|N|N||N|||2159|N
115800|4244|OPTSTK|HDFCAMC|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9145|32025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2060CE|0|2|0|0||E|N|N|N||N|||20585|N
115801|4244|OPTSTK|HDFCAMC|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2060PE|0|2|0|0||E|N|N|N||N|||1445|N
115804|4244|OPTSTK|HDFCAMC|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7855|30025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2080CE|0|2|0|0||E|N|N|N||N|||18940|N
115805|4244|OPTSTK|HDFCAMC|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4020|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2080PE|0|2|0|0||E|N|N|N||N|||1795|N
115806|4244|OPTSTK|HDFCAMC|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5575|26115|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2120CE|0|2|0|0||E|N|N|N||N|||15845|N
115807|4244|OPTSTK|HDFCAMC|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5730|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2120PE|0|2|0|0||E|N|N|N||N|||2690|N
115819|11377|OPTSTK|MAHABANK|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV106CE|0|2|0|0||E|N|N|N||N|||31|N
115820|11377|OPTSTK|MAHABANK|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|347|4347|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV106PE|0|2|0|0||E|N|N|N||N|||2347|N
115821|11377|OPTSTK|MAHABANK|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV108CE|0|2|0|0||E|N|N|N||N|||24|N
115822|11377|OPTSTK|MAHABANK|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|538|4538|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV108PE|0|2|0|0||E|N|N|N||N|||2538|N
115823|11377|OPTSTK|MAHABANK|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV112CE|0|2|0|0||E|N|N|N||N|||13|N
115824|11377|OPTSTK|MAHABANK|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|924|4924|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV112PE|0|2|0|0||E|N|N|N||N|||2924|N
115825|11377|OPTSTK|MAHABANK|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV116CE|0|2|0|0||E|N|N|N||N|||7|N
115826|11377|OPTSTK|MAHABANK|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1315|5315|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV116PE|0|2|0|0||E|N|N|N||N|||3315|N
115827|19061|OPTSTK|MANAPPURAM|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5485|9495|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT230CE|0|2|0|0||E|N|N|N||N|||7490|N
115828|19061|OPTSTK|MANAPPURAM|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MANAPPURAM26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
115829|19061|OPTSTK|MANAPPURAM|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT275CE|0|2|0|0||E|N|N|N||N|||3200|N
115830|19061|OPTSTK|MANAPPURAM|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT275PE|0|2|0|0||E|N|N|N||N|||200|N
115831|19061|OPTSTK|MANAPPURAM|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT285CE|0|2|0|0||E|N|N|N||N|||2400|N
115832|19061|OPTSTK|MANAPPURAM|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT285PE|0|2|0|0||E|N|N|N||N|||295|N
115833|19061|OPTSTK|MANAPPURAM|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT295CE|0|2|0|0||E|N|N|N||N|||1715|N
115834|19061|OPTSTK|MANAPPURAM|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT295PE|0|2|0|0||E|N|N|N||N|||560|N
115835|19061|OPTSTK|MANAPPURAM|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT305CE|0|2|0|0||E|N|N|N||N|||895|N
115836|19061|OPTSTK|MANAPPURAM|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT305PE|0|2|0|0||E|N|N|N||N|||935|N
115837|19061|OPTSTK|MANAPPURAM|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT315CE|0|2|0|0||E|N|N|N||N|||485|N
115838|19061|OPTSTK|MANAPPURAM|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT315PE|0|2|0|0||E|N|N|N||N|||1470|N
115839|19061|OPTSTK|MANAPPURAM|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT325CE|0|2|0|0||E|N|N|N||N|||260|N
115840|19061|OPTSTK|MANAPPURAM|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|445|4445|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT325PE|0|2|0|0||E|N|N|N||N|||2445|N
115841|19061|OPTSTK|MANAPPURAM|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT335CE|0|2|0|0||E|N|N|N||N|||135|N
115842|19061|OPTSTK|MANAPPURAM|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1250|5250|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT335PE|0|2|0|0||E|N|N|N||N|||3250|N
115843|19061|OPTSTK|MANAPPURAM|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT345CE|0|2|0|0||E|N|N|N||N|||150|N
115844|19061|OPTSTK|MANAPPURAM|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2125|6125|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT345PE|0|2|0|0||E|N|N|N||N|||4125|N
115845|19061|OPTSTK|MANAPPURAM|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT355CE|0|2|0|0||E|N|N|N||N|||55|N
115846|19061|OPTSTK|MANAPPURAM|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|3055|7055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT355PE|0|2|0|0||E|N|N|N||N|||5055|N
115847|19061|OPTSTK|MANAPPURAM|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT365CE|0|2|0|0||E|N|N|N||N|||40|N
115848|19061|OPTSTK|MANAPPURAM|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4010|8010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT365PE|0|2|0|0||E|N|N|N||N|||6010|N
115849|4244|OPTSTK|HDFCAMC|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4570|24200|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2140CE|0|2|0|0||E|N|N|N||N|||14385|N
115850|4244|OPTSTK|HDFCAMC|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6715|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2140PE|0|2|0|0||E|N|N|N||N|||3220|N
115851|4244|OPTSTK|HDFCAMC|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3680|22340|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2160CE|0|2|0|0||E|N|N|N||N|||13010|N
115852|4244|OPTSTK|HDFCAMC|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7820|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2160PE|0|2|0|0||E|N|N|N||N|||3840|N
115853|19061|OPTSTK|MANAPPURAM|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT375CE|0|2|0|0||E|N|N|N||N|||20|N
115854|19061|OPTSTK|MANAPPURAM|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4990|8990|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT375PE|0|2|0|0||E|N|N|N||N|||6990|N
115855|19061|OPTSTK|MANAPPURAM|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT385CE|0|2|0|0||E|N|N|N||N|||10|N
115856|19061|OPTSTK|MANAPPURAM|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5975|9975|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT385PE|0|2|0|0||E|N|N|N||N|||7975|N
115857|19061|OPTSTK|MANAPPURAM|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
115858|19061|OPTSTK|MANAPPURAM|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6970|10970|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT395PE|0|2|0|0||E|N|N|N||N|||8970|N
115859|19061|OPTSTK|MANAPPURAM|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MANAPPURAM26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
115860|19061|OPTSTK|MANAPPURAM|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|7960|11970|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT405PE|0|2|0|0||E|N|N|N||N|||9965|N
115866|4244|OPTSTK|HDFCAMC|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2890|20530|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2180CE|0|2|0|0||E|N|N|N||N|||11710|N
115867|4244|OPTSTK|HDFCAMC|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45|9025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2180PE|0|2|0|0||E|N|N|N||N|||4535|N
115868|4244|OPTSTK|HDFCAMC|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1605|17115|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2220CE|0|2|0|0||E|N|N|N||N|||9360|N
115869|4244|OPTSTK|HDFCAMC|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|615|11725|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2220PE|0|2|0|0||E|N|N|N||N|||6170|N
115875|19061|OPTSTK|MANAPPURAM|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MANAPPURAM26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
115876|19061|OPTSTK|MANAPPURAM|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|14435|18445|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT470PE|0|2|0|0||E|N|N|N||N|||16440|N
115879|4244|OPTSTK|HDFCAMC|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1095|15515|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2240CE|0|2|0|0||E|N|N|N||N|||8305|N
115880|4244|OPTSTK|HDFCAMC|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1010|13210|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2240PE|0|2|0|0||E|N|N|N||N|||7110|N
115883|4244|OPTSTK|HDFCAMC|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12420|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2260CE|0|2|0|0||E|N|N|N||N|||5755|N
115884|4244|OPTSTK|HDFCAMC|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|555|13845|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2260PE|0|2|0|0||E|N|N|N||N|||7200|N
115886|4244|OPTSTK|HDFCAMC|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12020|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2280CE|0|2|0|0||E|N|N|N||N|||5895|N
115887|4244|OPTSTK|HDFCAMC|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1105|15485|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2280PE|0|2|0|0||E|N|N|N||N|||8295|N
115888|4244|OPTSTK|HDFCAMC|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9130|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2320CE|0|2|0|0||E|N|N|N||N|||4055|N
115889|4244|OPTSTK|HDFCAMC|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2725|19195|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2320PE|0|2|0|0||E|N|N|N||N|||10960|N
115890|4244|OPTSTK|HDFCAMC|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7870|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2340CE|0|2|0|0||E|N|N|N||N|||3295|N
115891|4244|OPTSTK|HDFCAMC|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4280|21750|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2340PE|0|2|0|0||E|N|N|N||N|||13015|N
115892|4244|OPTSTK|HDFCAMC|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6675|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2360CE|0|2|0|0||E|N|N|N||N|||2570|N
115893|4244|OPTSTK|HDFCAMC|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4190|22610|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2360PE|0|2|0|0||E|N|N|N||N|||13400|N
115894|4244|OPTSTK|HDFCAMC|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6795|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2380CE|0|2|0|0||E|N|N|N||N|||3140|N
115895|4244|OPTSTK|HDFCAMC|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6245|25555|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2380PE|0|2|0|0||E|N|N|N||N|||15900|N
115896|4244|OPTSTK|HDFCAMC|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5115|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2420CE|0|2|0|0||E|N|N|N||N|||2265|N
115897|4244|OPTSTK|HDFCAMC|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8555|29475|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2420PE|0|2|0|0||E|N|N|N||N|||19015|N
115898|4244|OPTSTK|HDFCAMC|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4410|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2440CE|0|2|0|0||E|N|N|N||N|||1915|N
115899|4244|OPTSTK|HDFCAMC|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9835|31475|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2440PE|0|2|0|0||E|N|N|N||N|||20655|N
115900|4244|OPTSTK|HDFCAMC|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2460CE|0|2|0|0||E|N|N|N||N|||1610|N
115901|4244|OPTSTK|HDFCAMC|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11200|33490|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2460PE|0|2|0|0||E|N|N|N||N|||22345|N
115903|19061|OPTSTK|MANAPPURAM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4680|8680|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV240CE|0|2|0|0||E|N|N|N||N|||6680|N
115904|19061|OPTSTK|MANAPPURAM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV240PE|0|2|0|0||E|N|N|N||N|||85|N
115905|19061|OPTSTK|MANAPPURAM|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2895|6895|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV260CE|0|2|0|0||E|N|N|N||N|||4895|N
115906|19061|OPTSTK|MANAPPURAM|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV260PE|0|2|0|0||E|N|N|N||N|||285|N
115907|19061|OPTSTK|MANAPPURAM|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV280CE|0|2|0|0||E|N|N|N||N|||3350|N
115908|19061|OPTSTK|MANAPPURAM|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV280PE|0|2|0|0||E|N|N|N||N|||725|N
115909|19061|OPTSTK|MANAPPURAM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|695|4695|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV290CE|0|2|0|0||E|N|N|N||N|||2695|N
115910|19061|OPTSTK|MANAPPURAM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV290PE|0|2|0|0||E|N|N|N||N|||1060|N
115911|19061|OPTSTK|MANAPPURAM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV300CE|0|2|0|0||E|N|N|N||N|||2125|N
115912|19061|OPTSTK|MANAPPURAM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV300PE|0|2|0|0||E|N|N|N||N|||1485|N
115913|19061|OPTSTK|MANAPPURAM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV310CE|0|2|0|0||E|N|N|N||N|||1650|N
115914|4244|OPTSTK|HDFCAMC|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2480CE|0|2|0|0||E|N|N|N||N|||855|N
115915|4244|OPTSTK|HDFCAMC|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12640|35510|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2480PE|0|2|0|0||E|N|N|N||N|||24075|N
115916|19061|OPTSTK|MANAPPURAM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV310PE|0|2|0|0||E|N|N|N||N|||2000|N
115917|19061|OPTSTK|MANAPPURAM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV320CE|0|2|0|0||E|N|N|N||N|||1255|N
115918|4244|OPTSTK|HDFCAMC|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2520CE|0|2|0|0||E|N|N|N||N|||925|N
115919|4244|OPTSTK|HDFCAMC|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15710|39580|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2520PE|0|2|0|0||E|N|N|N||N|||27645|N
115920|4244|OPTSTK|HDFCAMC|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2540CE|0|2|0|0||E|N|N|N||N|||775|N
115921|4244|OPTSTK|HDFCAMC|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17335|41615|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2540PE|0|2|0|0||E|N|N|N||N|||29475|N
115922|19061|OPTSTK|MANAPPURAM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV320PE|0|2|0|0||E|N|N|N||N|||2600|N
115923|19061|OPTSTK|MANAPPURAM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV330CE|0|2|0|0||E|N|N|N||N|||935|N
115924|4244|OPTSTK|HDFCAMC|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2560CE|0|2|0|0||E|N|N|N||N|||615|N
115925|4244|OPTSTK|HDFCAMC|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19005|43655|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2560PE|0|2|0|0||E|N|N|N||N|||31330|N
115926|19061|OPTSTK|MANAPPURAM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1275|5275|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV330PE|0|2|0|0||E|N|N|N||N|||3275|N
115927|19061|OPTSTK|MANAPPURAM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV340CE|0|2|0|0||E|N|N|N||N|||690|N
115928|19061|OPTSTK|MANAPPURAM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2020|6020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV340PE|0|2|0|0||E|N|N|N||N|||4020|N
115929|19061|OPTSTK|MANAPPURAM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV350CE|0|2|0|0||E|N|N|N||N|||495|N
115930|19061|OPTSTK|MANAPPURAM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2820|6820|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV350PE|0|2|0|0||E|N|N|N||N|||4820|N
115931|4244|OPTSTK|HDFCAMC|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2580CE|0|2|0|0||E|N|N|N||N|||400|N
115932|4244|OPTSTK|HDFCAMC|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20730|45690|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2580PE|0|2|0|0||E|N|N|N||N|||33210|N
115933|4244|OPTSTK|HDFCAMC|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2620CE|0|2|0|0||E|N|N|N||N|||335|N
115934|4244|OPTSTK|HDFCAMC|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24285|49755|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2620PE|0|2|0|0||E|N|N|N||N|||37020|N
115935|4244|OPTSTK|HDFCAMC|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2640CE|0|2|0|0||E|N|N|N||N|||270|N
115936|4244|OPTSTK|HDFCAMC|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26115|51785|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2640PE|0|2|0|0||E|N|N|N||N|||38950|N
115937|4244|OPTSTK|HDFCAMC|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2660CE|0|2|0|0||E|N|N|N||N|||215|N
115938|4244|OPTSTK|HDFCAMC|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27970|53810|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2660PE|0|2|0|0||E|N|N|N||N|||40890|N
115939|4244|OPTSTK|HDFCAMC|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2680CE|0|2|0|0||E|N|N|N||N|||170|N
115940|4244|OPTSTK|HDFCAMC|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29850|55830|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2680PE|0|2|0|0||E|N|N|N||N|||42840|N
115941|4244|OPTSTK|HDFCAMC|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2720CE|0|2|0|0||E|N|N|N||N|||110|N
115942|19061|OPTSTK|MANAPPURAM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV360CE|0|2|0|0||E|N|N|N||N|||350|N
115943|19061|OPTSTK|MANAPPURAM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|3665|7665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV360PE|0|2|0|0||E|N|N|N||N|||5665|N
115944|19061|OPTSTK|MANAPPURAM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV370CE|0|2|0|0||E|N|N|N||N|||245|N
115945|19061|OPTSTK|MANAPPURAM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4555|8555|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV370PE|0|2|0|0||E|N|N|N||N|||6555|N
115946|19061|OPTSTK|MANAPPURAM|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV380CE|0|2|0|0||E|N|N|N||N|||170|N
115947|19061|OPTSTK|MANAPPURAM|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5470|9470|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV380PE|0|2|0|0||E|N|N|N||N|||7470|N
115948|19061|OPTSTK|MANAPPURAM|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV390CE|0|2|0|0||E|N|N|N||N|||115|N
115949|19061|OPTSTK|MANAPPURAM|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6410|10410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV390PE|0|2|0|0||E|N|N|N||N|||8410|N
115950|19061|OPTSTK|MANAPPURAM|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV400CE|0|2|0|0||E|N|N|N||N|||80|N
115951|19061|OPTSTK|MANAPPURAM|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|7365|11365|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV400PE|0|2|0|0||E|N|N|N||N|||9365|N
115952|19061|OPTSTK|MANAPPURAM|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV410CE|0|2|0|0||E|N|N|N||N|||50|N
115953|19061|OPTSTK|MANAPPURAM|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|8330|12330|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV410PE|0|2|0|0||E|N|N|N||N|||10330|N
115954|19061|OPTSTK|MANAPPURAM|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV420CE|0|2|0|0||E|N|N|N||N|||35|N
115955|19061|OPTSTK|MANAPPURAM|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|9305|13305|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV420PE|0|2|0|0||E|N|N|N||N|||11305|N
115956|19061|OPTSTK|MANAPPURAM|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV430CE|0|2|0|0||E|N|N|N||N|||25|N
115957|19061|OPTSTK|MANAPPURAM|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|10285|14285|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV430PE|0|2|0|0||E|N|N|N||N|||12285|N
115958|4244|OPTSTK|HDFCAMC|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33665|59865|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2720PE|0|2|0|0||E|N|N|N||N|||46765|N
115959|4244|OPTSTK|HDFCAMC|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2740CE|0|2|0|0||E|N|N|N||N|||85|N
115960|4244|OPTSTK|HDFCAMC|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35595|61875|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2740PE|0|2|0|0||E|N|N|N||N|||48735|N
115961|4244|OPTSTK|HDFCAMC|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2760CE|0|2|0|0||E|N|N|N||N|||65|N
115962|4244|OPTSTK|HDFCAMC|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37535|63885|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2760PE|0|2|0|0||E|N|N|N||N|||50710|N
115963|4244|OPTSTK|HDFCAMC|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2780CE|0|2|0|0||E|N|N|N||N|||55|N
115964|4244|OPTSTK|HDFCAMC|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39490|65890|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2780PE|0|2|0|0||E|N|N|N||N|||52690|N
115965|4244|OPTSTK|HDFCAMC|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2820CE|0|2|0|0||E|N|N|N||N|||35|N
115966|4244|OPTSTK|HDFCAMC|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43415|69905|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2820PE|0|2|0|0||E|N|N|N||N|||56660|N
115967|4244|OPTSTK|HDFCAMC|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2840CE|0|2|0|0||E|N|N|N||N|||25|N
115968|4244|OPTSTK|HDFCAMC|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45390|71900|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2840PE|0|2|0|0||E|N|N|N||N|||58645|N
115969|4244|OPTSTK|HDFCAMC|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2860CE|0|2|0|0||E|N|N|N||N|||20|N
115970|4244|OPTSTK|HDFCAMC|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47365|73905|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2860PE|0|2|0|0||E|N|N|N||N|||60635|N
115971|4244|OPTSTK|HDFCAMC|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2880CE|0|2|0|0||E|N|N|N||N|||15|N
115972|4244|OPTSTK|HDFCAMC|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49345|75895|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2880PE|0|2|0|0||E|N|N|N||N|||62620|N
115973|4244|OPTSTK|HDFCAMC|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2920CE|0|2|0|0||E|N|N|N||N|||10|N
115974|4244|OPTSTK|HDFCAMC|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53315|79895|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2920PE|0|2|0|0||E|N|N|N||N|||66605|N
115975|4244|OPTSTK|HDFCAMC|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2940CE|0|2|0|0||E|N|N|N||N|||10|N
115976|4244|OPTSTK|HDFCAMC|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55300|81890|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2940PE|0|2|0|0||E|N|N|N||N|||68595|N
115977|4244|OPTSTK|HDFCAMC|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
115978|4244|OPTSTK|HDFCAMC|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57290|83890|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT2960PE|0|2|0|0||E|N|N|N||N|||70590|N
115979|4244|OPTSTK|HDFCAMC|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
115980|4244|OPTSTK|HDFCAMC|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|65255|91865|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3040PE|0|2|0|0||E|N|N|N||N|||78560|N
115981|4244|OPTSTK|HDFCAMC|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
115982|4244|OPTSTK|HDFCAMC|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|69235|95855|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3080PE|0|2|0|0||E|N|N|N||N|||82545|N
115983|4244|OPTSTK|HDFCAMC|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
115984|4244|OPTSTK|HDFCAMC|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|73225|99845|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3120PE|0|2|0|0||E|N|N|N||N|||86535|N
115985|4244|OPTSTK|HDFCAMC|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
115986|4244|OPTSTK|HDFCAMC|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|77210|103830|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3160PE|0|2|0|0||E|N|N|N||N|||90520|N
115987|4244|OPTSTK|HDFCAMC|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
115988|4244|OPTSTK|HDFCAMC|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|85185|111805|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3240PE|0|2|0|0||E|N|N|N||N|||98495|N
115989|4244|OPTSTK|HDFCAMC|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
115990|4244|OPTSTK|HDFCAMC|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|89175|115795|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3280PE|0|2|0|0||E|N|N|N||N|||102485|N
115991|4244|OPTSTK|HDFCAMC|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HDFCAMC26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
115992|4244|OPTSTK|HDFCAMC|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|93160|119780|0|0|0|1475945070|1477526400|1477578600|15|1|            |HDFCAMC26OCT3320PE|0|2|0|0||E|N|N|N||N|||106470|N
115995|4244|OPTSTK|HDFCAMC|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|88120|114740|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1240CE|0|2|0|0||E|N|N|N||N|||101430|N
115996|4244|OPTSTK|HDFCAMC|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCAMC26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
115997|4244|OPTSTK|HDFCAMC|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|84150|110770|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1280CE|0|2|0|0||E|N|N|N||N|||97460|N
115998|4244|OPTSTK|HDFCAMC|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCAMC26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
115999|4244|OPTSTK|HDFCAMC|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|80180|106800|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1320CE|0|2|0|0||E|N|N|N||N|||93490|N
116000|4244|OPTSTK|HDFCAMC|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCAMC26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
116001|4244|OPTSTK|HDFCAMC|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|76210|102830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1360CE|0|2|0|0||E|N|N|N||N|||89520|N
116002|4244|OPTSTK|HDFCAMC|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCAMC26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
116003|4244|OPTSTK|HDFCAMC|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|68280|94890|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1440CE|0|2|0|0||E|N|N|N||N|||81585|N
116004|4244|OPTSTK|HDFCAMC|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCAMC26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
116005|4244|OPTSTK|HDFCAMC|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|64315|90915|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1480CE|0|2|0|0||E|N|N|N||N|||77615|N
116006|4244|OPTSTK|HDFCAMC|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCAMC26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
116007|4244|OPTSTK|HDFCAMC|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|60360|86940|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1520CE|0|2|0|0||E|N|N|N||N|||73650|N
116008|4244|OPTSTK|HDFCAMC|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1520PE|0|2|0|0||E|N|N|N||N|||15|N
116010|19061|OPTSTK|MANAPPURAM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV440CE|0|2|0|0||E|N|N|N||N|||15|N
116011|19061|OPTSTK|MANAPPURAM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|11270|15270|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV440PE|0|2|0|0||E|N|N|N||N|||13270|N
116012|19061|OPTSTK|MANAPPURAM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV450CE|0|2|0|0||E|N|N|N||N|||10|N
116013|19061|OPTSTK|MANAPPURAM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|12260|16260|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV450PE|0|2|0|0||E|N|N|N||N|||14260|N
116014|19061|OPTSTK|MANAPPURAM|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
116015|19061|OPTSTK|MANAPPURAM|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|13250|17250|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV460PE|0|2|0|0||E|N|N|N||N|||15250|N
116019|4244|OPTSTK|HDFCAMC|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56410|82970|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1560CE|0|2|0|0||E|N|N|N||N|||69690|N
116026|15380|OPTSTK|MANKIND|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|77830|103090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||90460|N
116027|15380|OPTSTK|MANKIND|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MANKIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
116028|4244|OPTSTK|HDFCAMC|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1560PE|0|2|0|0||E|N|N|N||N|||25|N
116029|4244|OPTSTK|HDFCAMC|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54445|80985|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1580CE|0|2|0|0||E|N|N|N||N|||67715|N
116030|4244|OPTSTK|HDFCAMC|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1580PE|0|2|0|0||E|N|N|N||N|||30|N
116031|4244|OPTSTK|HDFCAMC|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50530|77010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1620CE|0|2|0|0||E|N|N|N||N|||63770|N
116032|15380|OPTSTK|MANKIND|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|69855|95115|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||82485|N
116033|15380|OPTSTK|MANKIND|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MANKIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
116034|4244|OPTSTK|HDFCAMC|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1620PE|0|2|0|0||E|N|N|N||N|||55|N
116035|4244|OPTSTK|HDFCAMC|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|48580|75020|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1640CE|0|2|0|0||E|N|N|N||N|||61800|N
116044|15380|OPTSTK|MANKIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39960|65200|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||52580|N
116045|15380|OPTSTK|MANKIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MANKIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
116046|15380|OPTSTK|MANKIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|35990|61210|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||48600|N
116047|15380|OPTSTK|MANKIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||10|N
116048|15380|OPTSTK|MANKIND|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32030|57210|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1940CE|0|2|0|0||E|N|N|N||N|||44620|N
116049|15380|OPTSTK|MANKIND|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1940PE|0|2|0|0||E|N|N|N||N|||20|N
116050|15380|OPTSTK|MANKIND|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28115|53205|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1980CE|0|2|0|0||E|N|N|N||N|||40660|N
116051|15380|OPTSTK|MANKIND|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT1980PE|0|2|0|0||E|N|N|N||N|||45|N
116052|15380|OPTSTK|MANKIND|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24265|49175|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2020CE|0|2|0|0||E|N|N|N||N|||36720|N
116053|15380|OPTSTK|MANKIND|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2020PE|0|2|0|0||E|N|N|N||N|||95|N
116054|15380|OPTSTK|MANKIND|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20515|45135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2060CE|0|2|0|0||E|N|N|N||N|||32825|N
116055|15380|OPTSTK|MANKIND|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2060PE|0|2|0|0||E|N|N|N||N|||185|N
116056|15380|OPTSTK|MANKIND|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16930|41070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2100CE|0|2|0|0||E|N|N|N||N|||29000|N
116057|15380|OPTSTK|MANKIND|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2100PE|0|2|0|0||E|N|N|N||N|||800|N
116058|15380|OPTSTK|MANKIND|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13565|36995|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2140CE|0|2|0|0||E|N|N|N||N|||25280|N
116059|15380|OPTSTK|MANKIND|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2140PE|0|2|0|0||E|N|N|N||N|||1090|N
116060|15380|OPTSTK|MANKIND|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10490|32930|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2180CE|0|2|0|0||E|N|N|N||N|||21710|N
116061|15380|OPTSTK|MANKIND|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2180PE|0|2|0|0||E|N|N|N||N|||1605|N
116062|15380|OPTSTK|MANKIND|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7765|28905|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2220CE|0|2|0|0||E|N|N|N||N|||18335|N
116063|15380|OPTSTK|MANKIND|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|275|4395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2220PE|0|2|0|0||E|N|N|N||N|||2335|N
116064|15380|OPTSTK|MANKIND|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5445|24975|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2260CE|0|2|0|0||E|N|N|N||N|||15210|N
116065|15380|OPTSTK|MANKIND|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|480|6210|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2260PE|0|2|0|0||E|N|N|N||N|||3345|N
116066|15380|OPTSTK|MANKIND|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|135|17795|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||8965|N
116067|15380|OPTSTK|MANKIND|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|910|8510|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||4710|N
116068|15380|OPTSTK|MANKIND|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|14615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2340CE|0|2|0|0||E|N|N|N||N|||6815|N
116069|15380|OPTSTK|MANKIND|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1725|11395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2340PE|0|2|0|0||E|N|N|N||N|||6560|N
116070|15380|OPTSTK|MANKIND|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|11790|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2380CE|0|2|0|0||E|N|N|N||N|||5080|N
116071|15380|OPTSTK|MANKIND|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3095|14935|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2380PE|0|2|0|0||E|N|N|N||N|||9015|N
116072|15380|OPTSTK|MANKIND|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|9375|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2420CE|0|2|0|0||E|N|N|N||N|||3750|N
116073|15380|OPTSTK|MANKIND|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4855|18865|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2420PE|0|2|0|0||E|N|N|N||N|||11860|N
116074|15380|OPTSTK|MANKIND|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|7260|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2460CE|0|2|0|0||E|N|N|N||N|||2670|N
116075|15380|OPTSTK|MANKIND|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6080|22170|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2460PE|0|2|0|0||E|N|N|N||N|||14125|N
116076|15380|OPTSTK|MANKIND|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5555|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||1915|N
116077|15380|OPTSTK|MANKIND|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8840|26830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||17835|N
116078|15380|OPTSTK|MANKIND|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|4210|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2540CE|0|2|0|0||E|N|N|N||N|||1405|N
116079|15380|OPTSTK|MANKIND|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8235|27885|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2540PE|0|2|0|0||E|N|N|N||N|||18060|N
116080|15380|OPTSTK|MANKIND|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2580CE|0|2|0|0||E|N|N|N||N|||1030|N
116081|4244|OPTSTK|HDFCAMC|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1640PE|0|2|0|0||E|N|N|N||N|||70|N
116082|4244|OPTSTK|HDFCAMC|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46650|73030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1660CE|0|2|0|0||E|N|N|N||N|||59840|N
116083|4244|OPTSTK|HDFCAMC|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1660PE|0|2|0|0||E|N|N|N||N|||95|N
116084|4244|OPTSTK|HDFCAMC|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44720|71040|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1680CE|0|2|0|0||E|N|N|N||N|||57880|N
116085|15380|OPTSTK|MANKIND|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9425|30475|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2580PE|0|2|0|0||E|N|N|N||N|||19950|N
116086|15380|OPTSTK|MANKIND|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2620CE|0|2|0|0||E|N|N|N||N|||715|N
116087|4244|OPTSTK|HDFCAMC|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1680PE|0|2|0|0||E|N|N|N||N|||120|N
116088|4244|OPTSTK|HDFCAMC|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40910|67070|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1720CE|0|2|0|0||E|N|N|N||N|||53990|N
116089|4244|OPTSTK|HDFCAMC|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1720PE|0|2|0|0||E|N|N|N||N|||200|N
116090|4244|OPTSTK|HDFCAMC|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39035|65085|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1740CE|0|2|0|0||E|N|N|N||N|||52060|N
116091|4244|OPTSTK|HDFCAMC|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1740PE|0|2|0|0||E|N|N|N||N|||255|N
116092|4244|OPTSTK|HDFCAMC|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37175|63095|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1760CE|0|2|0|0||E|N|N|N||N|||50135|N
116093|4244|OPTSTK|HDFCAMC|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1760PE|0|2|0|0||E|N|N|N||N|||320|N
116094|4244|OPTSTK|HDFCAMC|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35345|61115|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1780CE|0|2|0|0||E|N|N|N||N|||48230|N
116095|4244|OPTSTK|HDFCAMC|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1780PE|0|2|0|0||E|N|N|N||N|||395|N
116096|15380|OPTSTK|MANKIND|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13160|35350|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2620PE|0|2|0|0||E|N|N|N||N|||24255|N
116097|15380|OPTSTK|MANKIND|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2660CE|0|2|0|0||E|N|N|N||N|||515|N
116098|15380|OPTSTK|MANKIND|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16345|39425|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2660PE|0|2|0|0||E|N|N|N||N|||27885|N
116099|15380|OPTSTK|MANKIND|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||405|N
116100|4244|OPTSTK|HDFCAMC|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31760|57170|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1820CE|0|2|0|0||E|N|N|N||N|||44465|N
116101|15380|OPTSTK|MANKIND|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|19745|43505|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||31625|N
116102|15380|OPTSTK|MANKIND|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2740CE|0|2|0|0||E|N|N|N||N|||330|N
116103|4244|OPTSTK|HDFCAMC|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1820PE|0|2|0|0||E|N|N|N||N|||600|N
116104|15380|OPTSTK|MANKIND|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23320|47570|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2740PE|0|2|0|0||E|N|N|N||N|||35445|N
116105|4244|OPTSTK|HDFCAMC|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30020|55200|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1840CE|0|2|0|0||E|N|N|N||N|||42610|N
116106|15380|OPTSTK|MANKIND|XX||1477578600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2780CE|0|2|0|0||E|N|N|N||N|||185|N
116107|4244|OPTSTK|HDFCAMC|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1840PE|0|2|0|0||E|N|N|N||N|||730|N
116108|4244|OPTSTK|HDFCAMC|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28310|53240|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1860CE|0|2|0|0||E|N|N|N||N|||40775|N
116109|4244|OPTSTK|HDFCAMC|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1860PE|0|2|0|0||E|N|N|N||N|||880|N
116110|4244|OPTSTK|HDFCAMC|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26640|51290|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1880CE|0|2|0|0||E|N|N|N||N|||38965|N
116111|4244|OPTSTK|HDFCAMC|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1880PE|0|2|0|0||E|N|N|N||N|||1055|N
116112|15380|OPTSTK|MANKIND|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27020|51620|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2780PE|0|2|0|0||E|N|N|N||N|||39320|N
116113|4244|OPTSTK|HDFCAMC|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23425|47425|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1920CE|0|2|0|0||E|N|N|N||N|||35425|N
116114|4244|OPTSTK|HDFCAMC|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1920PE|0|2|0|0||E|N|N|N||N|||1490|N
116115|4244|OPTSTK|HDFCAMC|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21895|45515|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1940CE|0|2|0|0||E|N|N|N||N|||33705|N
116116|4244|OPTSTK|HDFCAMC|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1940PE|0|2|0|0||E|N|N|N||N|||1750|N
116117|15380|OPTSTK|MANKIND|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2820CE|0|2|0|0||E|N|N|N||N|||110|N
116118|15380|OPTSTK|MANKIND|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|30815|55655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2820PE|0|2|0|0||E|N|N|N||N|||43235|N
116119|15380|OPTSTK|MANKIND|XX||1477578600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2860CE|0|2|0|0||E|N|N|N||N|||65|N
116120|4244|OPTSTK|HDFCAMC|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20410|43620|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1960CE|0|2|0|0||E|N|N|N||N|||32015|N
116121|15380|OPTSTK|MANKIND|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|34685|59675|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2860PE|0|2|0|0||E|N|N|N||N|||47180|N
116122|15380|OPTSTK|MANKIND|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||40|N
116123|15380|OPTSTK|MANKIND|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|38590|63690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||51140|N
116124|4244|OPTSTK|HDFCAMC|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1960PE|0|2|0|0||E|N|N|N||N|||2045|N
116125|4244|OPTSTK|HDFCAMC|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18975|41755|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1980CE|0|2|0|0||E|N|N|N||N|||30365|N
116126|4244|OPTSTK|HDFCAMC|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV1980PE|0|2|0|0||E|N|N|N||N|||2380|N
116127|4244|OPTSTK|HDFCAMC|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16280|38080|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2020CE|0|2|0|0||E|N|N|N||N|||27180|N
116128|15380|OPTSTK|MANKIND|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2940CE|0|2|0|0||E|N|N|N||N|||25|N
116129|15380|OPTSTK|MANKIND|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42530|67690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2940PE|0|2|0|0||E|N|N|N||N|||55110|N
116130|15380|OPTSTK|MANKIND|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2980CE|0|2|0|0||E|N|N|N||N|||15|N
116131|15380|OPTSTK|MANKIND|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46490|71690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT2980PE|0|2|0|0||E|N|N|N||N|||59090|N
116132|4244|OPTSTK|HDFCAMC|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|755|5575|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2020PE|0|2|0|0||E|N|N|N||N|||3165|N
116133|4244|OPTSTK|HDFCAMC|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15015|36285|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2040CE|0|2|0|0||E|N|N|N||N|||25650|N
116134|4244|OPTSTK|HDFCAMC|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|940|6300|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2040PE|0|2|0|0||E|N|N|N||N|||3620|N
116135|4244|OPTSTK|HDFCAMC|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13820|34520|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2060CE|0|2|0|0||E|N|N|N||N|||24170|N
116136|4244|OPTSTK|HDFCAMC|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1165|7085|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2060PE|0|2|0|0||E|N|N|N||N|||4125|N
116137|4244|OPTSTK|HDFCAMC|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12670|32790|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2080CE|0|2|0|0||E|N|N|N||N|||22730|N
116138|4244|OPTSTK|HDFCAMC|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1420|7930|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2080PE|0|2|0|0||E|N|N|N||N|||4675|N
116139|4244|OPTSTK|HDFCAMC|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10560|29430|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2120CE|0|2|0|0||E|N|N|N||N|||19995|N
116140|4244|OPTSTK|HDFCAMC|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2030|9780|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2120PE|0|2|0|0||E|N|N|N||N|||5905|N
116141|4244|OPTSTK|HDFCAMC|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9595|27815|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2140CE|0|2|0|0||E|N|N|N||N|||18705|N
116142|4244|OPTSTK|HDFCAMC|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2405|10805|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2140PE|0|2|0|0||E|N|N|N||N|||6605|N
116143|4244|OPTSTK|HDFCAMC|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8690|26250|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2160CE|0|2|0|0||E|N|N|N||N|||17470|N
116144|4244|OPTSTK|HDFCAMC|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2820|11890|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2160PE|0|2|0|0||E|N|N|N||N|||7355|N
116145|4244|OPTSTK|HDFCAMC|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7855|24725|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2180CE|0|2|0|0||E|N|N|N||N|||16290|N
116146|4244|OPTSTK|HDFCAMC|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3280|13030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2180PE|0|2|0|0||E|N|N|N||N|||8155|N
116147|15380|OPTSTK|MANKIND|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3020CE|0|2|0|0||E|N|N|N||N|||10|N
116148|15380|OPTSTK|MANKIND|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50455|75685|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3020PE|0|2|0|0||E|N|N|N||N|||63070|N
116149|4244|OPTSTK|HDFCAMC|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6340|21830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2220CE|0|2|0|0||E|N|N|N||N|||14085|N
116150|4244|OPTSTK|HDFCAMC|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4355|15485|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2220PE|0|2|0|0||E|N|N|N||N|||9920|N
116151|15380|OPTSTK|MANKIND|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
116152|15380|OPTSTK|MANKIND|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|54435|79675|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3060PE|0|2|0|0||E|N|N|N||N|||67055|N
116153|15380|OPTSTK|MANKIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MANKIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
116154|15380|OPTSTK|MANKIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|88315|113575|0|0|0|1475945074|1477526400|1477578600|15|1|            |MANKIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||100945|N
116155|15380|OPTSTK|MANKIND|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|82450|107710|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1440CE|0|2|0|0||E|N|N|N||N|||95080|N
116156|15380|OPTSTK|MANKIND|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MANKIND26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
116157|4244|OPTSTK|HDFCAMC|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5665|20455|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2240CE|0|2|0|0||E|N|N|N||N|||13060|N
116158|4244|OPTSTK|HDFCAMC|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4965|16795|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2240PE|0|2|0|0||E|N|N|N||N|||10880|N
116159|15380|OPTSTK|MANKIND|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|74510|99770|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1520CE|0|2|0|0||E|N|N|N||N|||87140|N
116160|4244|OPTSTK|HDFCAMC|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5040|19130|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2260CE|0|2|0|0||E|N|N|N||N|||12085|N
116161|4244|OPTSTK|HDFCAMC|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2185|14715|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2260PE|0|2|0|0||E|N|N|N||N|||8450|N
116162|4244|OPTSTK|HDFCAMC|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4475|17865|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2280CE|0|2|0|0||E|N|N|N||N|||11170|N
116163|15380|OPTSTK|MANKIND|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MANKIND26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
116164|15380|OPTSTK|MANKIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|66580|91830|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1600CE|0|2|0|0||E|N|N|N||N|||79205|N
116165|15380|OPTSTK|MANKIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MANKIND26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
116166|4244|OPTSTK|HDFCAMC|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2130|15360|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2280PE|0|2|0|0||E|N|N|N||N|||8745|N
116167|4244|OPTSTK|HDFCAMC|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3475|15495|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2320CE|0|2|0|0||E|N|N|N||N|||9485|N
116168|4244|OPTSTK|HDFCAMC|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7945|22545|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2320PE|0|2|0|0||E|N|N|N||N|||15245|N
116169|4244|OPTSTK|HDFCAMC|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3045|14385|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2340CE|0|2|0|0||E|N|N|N||N|||8715|N
116170|4244|OPTSTK|HDFCAMC|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8825|24105|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2340PE|0|2|0|0||E|N|N|N||N|||16465|N
116171|4244|OPTSTK|HDFCAMC|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2655|13345|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2360CE|0|2|0|0||E|N|N|N||N|||8000|N
116172|4244|OPTSTK|HDFCAMC|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9760|25700|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2360PE|0|2|0|0||E|N|N|N||N|||17730|N
116173|15380|OPTSTK|MANKIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|58655|83885|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1680CE|0|2|0|0||E|N|N|N||N|||71270|N
116174|15380|OPTSTK|MANKIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1680PE|0|2|0|0||E|N|N|N||N|||10|N
116175|15380|OPTSTK|MANKIND|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|54710|79910|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1720CE|0|2|0|0||E|N|N|N||N|||67310|N
116176|4244|OPTSTK|HDFCAMC|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2300|12350|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2380CE|0|2|0|0||E|N|N|N||N|||7325|N
116177|4244|OPTSTK|HDFCAMC|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10750|27330|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2380PE|0|2|0|0||E|N|N|N||N|||19040|N
116178|15380|OPTSTK|MANKIND|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1720PE|0|2|0|0||E|N|N|N||N|||20|N
116179|4244|OPTSTK|HDFCAMC|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1705|10515|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2420CE|0|2|0|0||E|N|N|N||N|||6110|N
116180|4244|OPTSTK|HDFCAMC|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12895|30705|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2420PE|0|2|0|0||E|N|N|N||N|||21800|N
116181|4244|OPTSTK|HDFCAMC|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1455|9685|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2440CE|0|2|0|0||E|N|N|N||N|||5570|N
116182|4244|OPTSTK|HDFCAMC|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14045|32435|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2440PE|0|2|0|0||E|N|N|N||N|||23240|N
116183|4244|OPTSTK|HDFCAMC|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1240|8910|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2460CE|0|2|0|0||E|N|N|N||N|||5075|N
116184|4244|OPTSTK|HDFCAMC|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15255|34205|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2460PE|0|2|0|0||E|N|N|N||N|||24730|N
116185|4244|OPTSTK|HDFCAMC|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1050|8180|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2480CE|0|2|0|0||E|N|N|N||N|||4615|N
116186|4244|OPTSTK|HDFCAMC|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16510|36000|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2480PE|0|2|0|0||E|N|N|N||N|||26255|N
116187|4244|OPTSTK|HDFCAMC|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|720|6840|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2520CE|0|2|0|0||E|N|N|N||N|||3780|N
116188|4244|OPTSTK|HDFCAMC|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19140|39640|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2520PE|0|2|0|0||E|N|N|N||N|||29390|N
116189|4244|OPTSTK|HDFCAMC|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|590|6240|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2540CE|0|2|0|0||E|N|N|N||N|||3415|N
116190|15380|OPTSTK|MANKIND|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50785|75935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1760CE|0|2|0|0||E|N|N|N||N|||63360|N
116191|4244|OPTSTK|HDFCAMC|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20525|41495|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2540PE|0|2|0|0||E|N|N|N||N|||31010|N
116192|4244|OPTSTK|HDFCAMC|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|475|5685|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2560CE|0|2|0|0||E|N|N|N||N|||3080|N
116193|4244|OPTSTK|HDFCAMC|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21960|43370|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2560PE|0|2|0|0||E|N|N|N||N|||32665|N
116194|4244|OPTSTK|HDFCAMC|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|375|5175|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2580CE|0|2|0|0||E|N|N|N||N|||2775|N
116195|4244|OPTSTK|HDFCAMC|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23425|45255|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2580PE|0|2|0|0||E|N|N|N||N|||34340|N
116196|4244|OPTSTK|HDFCAMC|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|220|4260|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2620CE|0|2|0|0||E|N|N|N||N|||2240|N
116197|4244|OPTSTK|HDFCAMC|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26485|49075|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2620PE|0|2|0|0||E|N|N|N||N|||37780|N
116198|4244|OPTSTK|HDFCAMC|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2640CE|0|2|0|0||E|N|N|N||N|||2010|N
116199|4244|OPTSTK|HDFCAMC|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28065|50995|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2640PE|0|2|0|0||E|N|N|N||N|||39530|N
116200|4244|OPTSTK|HDFCAMC|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2660CE|0|2|0|0||E|N|N|N||N|||1800|N
116201|4244|OPTSTK|HDFCAMC|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29680|52930|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2660PE|0|2|0|0||E|N|N|N||N|||41305|N
116202|4244|OPTSTK|HDFCAMC|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2680CE|0|2|0|0||E|N|N|N||N|||1610|N
116203|4244|OPTSTK|HDFCAMC|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31325|54875|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2680PE|0|2|0|0||E|N|N|N||N|||43100|N
116204|4244|OPTSTK|HDFCAMC|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2720CE|0|2|0|0||E|N|N|N||N|||1280|N
116205|4244|OPTSTK|HDFCAMC|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34695|58785|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2720PE|0|2|0|0||E|N|N|N||N|||46740|N
116206|15380|OPTSTK|MANKIND|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1760PE|0|2|0|0||E|N|N|N||N|||40|N
116207|15380|OPTSTK|MANKIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46880|71960|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1800CE|0|2|0|0||E|N|N|N||N|||59420|N
116208|4244|OPTSTK|HDFCAMC|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2740CE|0|2|0|0||E|N|N|N||N|||1140|N
116209|4244|OPTSTK|HDFCAMC|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36425|60745|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2740PE|0|2|0|0||E|N|N|N||N|||48585|N
116210|15380|OPTSTK|MANKIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1800PE|0|2|0|0||E|N|N|N||N|||70|N
116211|15380|OPTSTK|MANKIND|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43020|67980|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1840CE|0|2|0|0||E|N|N|N||N|||55500|N
116212|15380|OPTSTK|MANKIND|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1840PE|0|2|0|0||E|N|N|N||N|||120|N
116213|15380|OPTSTK|MANKIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39215|64005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1880CE|0|2|0|0||E|N|N|N||N|||51610|N
116214|15380|OPTSTK|MANKIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1880PE|0|2|0|0||E|N|N|N||N|||200|N
116215|15380|OPTSTK|MANKIND|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|35480|60040|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1920CE|0|2|0|0||E|N|N|N||N|||47760|N
116216|15380|OPTSTK|MANKIND|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1920PE|0|2|0|0||E|N|N|N||N|||320|N
116217|15380|OPTSTK|MANKIND|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31850|56080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1960CE|0|2|0|0||E|N|N|N||N|||43965|N
116218|15380|OPTSTK|MANKIND|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1960PE|0|2|0|0||E|N|N|N||N|||500|N
116219|15380|OPTSTK|MANKIND|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28345|52145|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2000CE|0|2|0|0||E|N|N|N||N|||40245|N
116220|4244|OPTSTK|HDFCAMC|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2760CE|0|2|0|0||E|N|N|N||N|||1010|N
116221|4244|OPTSTK|HDFCAMC|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|38170|62720|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2760PE|0|2|0|0||E|N|N|N||N|||50445|N
116224|15380|OPTSTK|MANKIND|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2000PE|0|2|0|0||E|N|N|N||N|||745|N
116225|15380|OPTSTK|MANKIND|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24990|48240|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2040CE|0|2|0|0||E|N|N|N||N|||36615|N
116226|15380|OPTSTK|MANKIND|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2040PE|0|2|0|0||E|N|N|N||N|||1085|N
116227|15380|OPTSTK|MANKIND|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21815|44385|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2080CE|0|2|0|0||E|N|N|N||N|||33100|N
116230|15380|OPTSTK|MANKIND|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2080PE|0|2|0|0||E|N|N|N||N|||1540|N
116231|15380|OPTSTK|MANKIND|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18840|40600|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2120CE|0|2|0|0||E|N|N|N||N|||29720|N
116232|15380|OPTSTK|MANKIND|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|130|4130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2120PE|0|2|0|0||E|N|N|N||N|||2130|N
116233|4244|OPTSTK|HDFCAMC|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2780CE|0|2|0|0||E|N|N|N||N|||900|N
116234|4244|OPTSTK|HDFCAMC|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39945|64685|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2780PE|0|2|0|0||E|N|N|N||N|||52315|N
116235|4244|OPTSTK|HDFCAMC|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2820CE|0|2|0|0||E|N|N|N||N|||705|N
116236|4244|OPTSTK|HDFCAMC|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43540|68640|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2820PE|0|2|0|0||E|N|N|N||N|||56090|N
116237|4244|OPTSTK|HDFCAMC|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2840CE|0|2|0|0||E|N|N|N||N|||625|N
116238|4244|OPTSTK|HDFCAMC|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45370|70620|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2840PE|0|2|0|0||E|N|N|N||N|||57995|N
116239|4244|OPTSTK|HDFCAMC|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2860CE|0|2|0|0||E|N|N|N||N|||550|N
116240|4244|OPTSTK|HDFCAMC|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47210|72600|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2860PE|0|2|0|0||E|N|N|N||N|||59905|N
116276|4244|OPTSTK|HDFCAMC|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2880CE|0|2|0|0||E|N|N|N||N|||485|N
116277|4244|OPTSTK|HDFCAMC|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49065|74585|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2880PE|0|2|0|0||E|N|N|N||N|||61825|N
116278|4244|OPTSTK|HDFCAMC|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2920CE|0|2|0|0||E|N|N|N||N|||375|N
116279|4244|OPTSTK|HDFCAMC|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|52815|78555|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2920PE|0|2|0|0||E|N|N|N||N|||65685|N
116281|4244|OPTSTK|HDFCAMC|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2940CE|0|2|0|0||E|N|N|N||N|||330|N
116282|4244|OPTSTK|HDFCAMC|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54705|80545|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2940PE|0|2|0|0||E|N|N|N||N|||67625|N
116283|4244|OPTSTK|HDFCAMC|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2960CE|0|2|0|0||E|N|N|N||N|||290|N
116284|4244|OPTSTK|HDFCAMC|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56610|82530|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV2960PE|0|2|0|0||E|N|N|N||N|||69570|N
116285|4244|OPTSTK|HDFCAMC|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3040CE|0|2|0|0||E|N|N|N||N|||170|N
116288|4244|OPTSTK|HDFCAMC|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|64295|90485|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3040PE|0|2|0|0||E|N|N|N||N|||77390|N
116289|4244|OPTSTK|HDFCAMC|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3080CE|0|2|0|0||E|N|N|N||N|||130|N
116290|4244|OPTSTK|HDFCAMC|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|68180|94460|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3080PE|0|2|0|0||E|N|N|N||N|||81320|N
116295|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3188|7188|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT120CE|0|2|0|0||E|N|N|N||N|||5188|N
116298|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNIONBANK26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
116305|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2690|6690|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT125CE|0|2|0|0||E|N|N|N||N|||4690|N
116306|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNIONBANK26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
116307|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2192|6192|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT130CE|0|2|0|0||E|N|N|N||N|||4192|N
116308|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNIONBANK26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
116309|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1695|5695|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT135CE|0|2|0|0||E|N|N|N||N|||3695|N
116310|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNIONBANK26OCT135PE|0|2|0|0||E|N|N|N||N|||2|N
116311|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1201|5201|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT140CE|0|2|0|0||E|N|N|N||N|||3201|N
116312|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT140PE|0|2|0|0||E|N|N|N||N|||15|N
116313|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|714|4714|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT145CE|0|2|0|0||E|N|N|N||N|||2714|N
116317|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNIONBANK26OCT145PE|0|2|0|0||E|N|N|N||N|||24|N
116318|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|242|4242|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT150CE|0|2|0|0||E|N|N|N||N|||2242|N
116319|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT150PE|0|2|0|0||E|N|N|N||N|||46|N
116320|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3796|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT155CE|0|2|0|0||E|N|N|N||N|||1796|N
116321|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT155PE|0|2|0|0||E|N|N|N||N|||79|N
116322|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3405|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT160CE|0|2|0|0||E|N|N|N||N|||1405|N
116323|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2137|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT160PE|0|2|0|0||E|N|N|N||N|||137|N
116324|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3008|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT165CE|0|2|0|0||E|N|N|N||N|||1008|N
116325|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2237|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT165PE|0|2|0|0||E|N|N|N||N|||237|N
116326|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2664|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT170CE|0|2|0|0||E|N|N|N||N|||664|N
116327|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2397|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT170PE|0|2|0|0||E|N|N|N||N|||397|N
116328|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2406|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT175CE|0|2|0|0||E|N|N|N||N|||406|N
116329|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2638|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT175PE|0|2|0|0||E|N|N|N||N|||638|N
116330|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2236|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT180CE|0|2|0|0||E|N|N|N||N|||236|N
116331|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2948|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT180PE|0|2|0|0||E|N|N|N||N|||948|N
116334|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT185CE|0|2|0|0||E|N|N|N||N|||127|N
116335|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3347|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT185PE|0|2|0|0||E|N|N|N||N|||1347|N
116336|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT190CE|0|2|0|0||E|N|N|N||N|||71|N
116337|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3910|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT190PE|0|2|0|0||E|N|N|N||N|||1910|N
116338|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT195CE|0|2|0|0||E|N|N|N||N|||41|N
116339|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|357|4357|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT195PE|0|2|0|0||E|N|N|N||N|||2357|N
116340|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT200CE|0|2|0|0||E|N|N|N||N|||26|N
116341|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT200PE|0|2|0|0||E|N|N|N||N|||2600|N
116344|15380|OPTSTK|MANKIND|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16080|36900|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2160CE|0|2|0|0||E|N|N|N||N|||26490|N
116350|15380|OPTSTK|MANKIND|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|650|5090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2160PE|0|2|0|0||E|N|N|N||N|||2870|N
116351|15380|OPTSTK|MANKIND|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13575|33325|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2200CE|0|2|0|0||E|N|N|N||N|||23450|N
116352|15380|OPTSTK|MANKIND|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1045|6555|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2200PE|0|2|0|0||E|N|N|N||N|||3800|N
116353|15380|OPTSTK|MANKIND|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11295|29855|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2240CE|0|2|0|0||E|N|N|N||N|||20575|N
116354|15380|OPTSTK|MANKIND|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1550|8250|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2240PE|0|2|0|0||E|N|N|N||N|||4900|N
116355|15380|OPTSTK|MANKIND|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9280|26570|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2280CE|0|2|0|0||E|N|N|N||N|||17925|N
116356|15380|OPTSTK|MANKIND|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2205|10175|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2280PE|0|2|0|0||E|N|N|N||N|||6190|N
116357|15380|OPTSTK|MANKIND|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7515|23465|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2320CE|0|2|0|0||E|N|N|N||N|||15490|N
116358|15380|OPTSTK|MANKIND|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3095|12415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2320PE|0|2|0|0||E|N|N|N||N|||7755|N
116359|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT205CE|0|2|0|0||E|N|N|N||N|||20|N
116360|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1305|5305|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT205PE|0|2|0|0||E|N|N|N||N|||3305|N
116361|15380|OPTSTK|MANKIND|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6000|20560|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2360CE|0|2|0|0||E|N|N|N||N|||13280|N
116362|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT210CE|0|2|0|0||E|N|N|N||N|||14|N
116363|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1793|5793|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT210PE|0|2|0|0||E|N|N|N||N|||3793|N
116364|15380|OPTSTK|MANKIND|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4160|14860|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2360PE|0|2|0|0||E|N|N|N||N|||9510|N
116365|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT215CE|0|2|0|0||E|N|N|N||N|||10|N
116366|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2287|6287|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT215PE|0|2|0|0||E|N|N|N||N|||4287|N
116367|15380|OPTSTK|MANKIND|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4710|17870|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2400CE|0|2|0|0||E|N|N|N||N|||11290|N
116368|15380|OPTSTK|MANKIND|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5440|17540|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2400PE|0|2|0|0||E|N|N|N||N|||11490|N
116369|15380|OPTSTK|MANKIND|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3630|15410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2440CE|0|2|0|0||E|N|N|N||N|||9520|N
116370|15380|OPTSTK|MANKIND|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6950|20430|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2440PE|0|2|0|0||E|N|N|N||N|||13690|N
116371|15380|OPTSTK|MANKIND|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|10045|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2480CE|0|2|0|0||E|N|N|N||N|||4830|N
116372|15380|OPTSTK|MANKIND|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8680|23520|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2480PE|0|2|0|0||E|N|N|N||N|||16100|N
116373|15380|OPTSTK|MANKIND|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2030|11170|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2520CE|0|2|0|0||E|N|N|N||N|||6600|N
116374|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||2|N
116375|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2783|6783|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||4783|N
116376|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNIONBANK26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
116377|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3778|7778|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT230PE|0|2|0|0||E|N|N|N||N|||5778|N
116378|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNIONBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||1|N
116379|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4775|8775|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||6775|N
116383|15380|OPTSTK|MANKIND|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12330|28450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2520PE|0|2|0|0||E|N|N|N||N|||20390|N
116384|15380|OPTSTK|MANKIND|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|7310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2560CE|0|2|0|0||E|N|N|N||N|||3345|N
116386|4244|OPTSTK|HDFCAMC|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3120CE|0|2|0|0||E|N|N|N||N|||100|N
116387|4244|OPTSTK|HDFCAMC|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|72080|98440|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3120PE|0|2|0|0||E|N|N|N||N|||85260|N
116388|4244|OPTSTK|HDFCAMC|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3160CE|0|2|0|0||E|N|N|N||N|||75|N
116389|15380|OPTSTK|MANKIND|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12850|30180|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2560PE|0|2|0|0||E|N|N|N||N|||21515|N
116390|15380|OPTSTK|MANKIND|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1040|7850|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2600CE|0|2|0|0||E|N|N|N||N|||4445|N
116391|15380|OPTSTK|MANKIND|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15270|33720|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2600PE|0|2|0|0||E|N|N|N||N|||24495|N
116392|15380|OPTSTK|MANKIND|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|700|6490|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2640CE|0|2|0|0||E|N|N|N||N|||3595|N
116393|15380|OPTSTK|MANKIND|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17880|37350|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2640PE|0|2|0|0||E|N|N|N||N|||27615|N
116394|15380|OPTSTK|MANKIND|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|455|5325|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2680CE|0|2|0|0||E|N|N|N||N|||2890|N
116395|15380|OPTSTK|MANKIND|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20685|41075|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2680PE|0|2|0|0||E|N|N|N||N|||30880|N
116396|15380|OPTSTK|MANKIND|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|275|4335|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2720CE|0|2|0|0||E|N|N|N||N|||2305|N
116397|15380|OPTSTK|MANKIND|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23665|44865|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2720PE|0|2|0|0||E|N|N|N||N|||34265|N
116398|15380|OPTSTK|MANKIND|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2760CE|0|2|0|0||E|N|N|N||N|||1825|N
116399|15380|OPTSTK|MANKIND|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|26805|48705|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2760PE|0|2|0|0||E|N|N|N||N|||37755|N
116400|15380|OPTSTK|MANKIND|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2800CE|0|2|0|0||E|N|N|N||N|||1435|N
116401|15380|OPTSTK|MANKIND|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|30080|52590|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2800PE|0|2|0|0||E|N|N|N||N|||41335|N
116402|15380|OPTSTK|MANKIND|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2840CE|0|2|0|0||E|N|N|N||N|||1120|N
116403|15380|OPTSTK|MANKIND|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|33475|56505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2840PE|0|2|0|0||E|N|N|N||N|||44990|N
116404|15380|OPTSTK|MANKIND|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2880CE|0|2|0|0||E|N|N|N||N|||865|N
116405|15380|OPTSTK|MANKIND|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|36975|60445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2880PE|0|2|0|0||E|N|N|N||N|||48710|N
116406|15380|OPTSTK|MANKIND|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2920CE|0|2|0|0||E|N|N|N||N|||665|N
116407|15380|OPTSTK|MANKIND|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|40565|64395|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2920PE|0|2|0|0||E|N|N|N||N|||52480|N
116408|15380|OPTSTK|MANKIND|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2960CE|0|2|0|0||E|N|N|N||N|||510|N
116409|15380|OPTSTK|MANKIND|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|44225|68355|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2960PE|0|2|0|0||E|N|N|N||N|||56290|N
116410|15380|OPTSTK|MANKIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3000CE|0|2|0|0||E|N|N|N||N|||385|N
116411|15380|OPTSTK|MANKIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|47955|72325|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3000PE|0|2|0|0||E|N|N|N||N|||60140|N
116412|15380|OPTSTK|MANKIND|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3040CE|0|2|0|0||E|N|N|N||N|||295|N
116413|15380|OPTSTK|MANKIND|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|51735|76295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3040PE|0|2|0|0||E|N|N|N||N|||64015|N
116414|15380|OPTSTK|MANKIND|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3080CE|0|2|0|0||E|N|N|N||N|||220|N
116415|15380|OPTSTK|MANKIND|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|55550|80270|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3080PE|0|2|0|0||E|N|N|N||N|||67910|N
116416|15380|OPTSTK|MANKIND|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3120CE|0|2|0|0||E|N|N|N||N|||165|N
116417|15380|OPTSTK|MANKIND|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|59400|84250|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3120PE|0|2|0|0||E|N|N|N||N|||71825|N
116418|15380|OPTSTK|MANKIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3200CE|0|2|0|0||E|N|N|N||N|||90|N
116419|15380|OPTSTK|MANKIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|67180|92200|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3200PE|0|2|0|0||E|N|N|N||N|||79690|N
116420|15380|OPTSTK|MANKIND|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3280CE|0|2|0|0||E|N|N|N||N|||50|N
116421|15380|OPTSTK|MANKIND|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|75025|100155|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3280PE|0|2|0|0||E|N|N|N||N|||87590|N
116422|15380|OPTSTK|MANKIND|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3360CE|0|2|0|0||E|N|N|N||N|||25|N
116423|15380|OPTSTK|MANKIND|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|82915|108105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3360PE|0|2|0|0||E|N|N|N||N|||95510|N
116424|4067|OPTSTK|MARICO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|24980|30780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT500CE|0|2|0|0||E|N|N|N||N|||27880|N
116425|4067|OPTSTK|MARICO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
116426|4067|OPTSTK|MARICO|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|20995|26795|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT540CE|0|2|0|0||E|N|N|N||N|||23895|N
116427|4067|OPTSTK|MARICO|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
116428|4067|OPTSTK|MARICO|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|17005|22805|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT580CE|0|2|0|0||E|N|N|N||N|||19905|N
116429|4067|OPTSTK|MARICO|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
116430|4067|OPTSTK|MARICO|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|14015|19815|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT610CE|0|2|0|0||E|N|N|N||N|||16915|N
116431|4067|OPTSTK|MARICO|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
116432|4067|OPTSTK|MARICO|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|12025|17825|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT630CE|0|2|0|0||E|N|N|N||N|||14925|N
116433|4067|OPTSTK|MARICO|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
116434|4067|OPTSTK|MARICO|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|10030|15830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT650CE|0|2|0|0||E|N|N|N||N|||12930|N
116435|4067|OPTSTK|MARICO|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
116436|4067|OPTSTK|MARICO|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|8045|13835|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT670CE|0|2|0|0||E|N|N|N||N|||10940|N
116437|4244|OPTSTK|HDFCAMC|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|75995|102415|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3160PE|0|2|0|0||E|N|N|N||N|||89205|N
116440|4244|OPTSTK|HDFCAMC|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3240CE|0|2|0|0||E|N|N|N||N|||45|N
116441|4244|OPTSTK|HDFCAMC|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|83865|110365|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3240PE|0|2|0|0||E|N|N|N||N|||97115|N
116455|4067|OPTSTK|MARICO|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
116456|4067|OPTSTK|MARICO|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|6090|11830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT690CE|0|2|0|0||E|N|N|N||N|||8960|N
116457|4067|OPTSTK|MARICO|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT690PE|0|2|0|0||E|N|N|N||N|||20|N
116458|4067|OPTSTK|MARICO|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4230|9800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT710CE|0|2|0|0||E|N|N|N||N|||7015|N
116459|4067|OPTSTK|MARICO|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT710PE|0|2|0|0||E|N|N|N||N|||135|N
116460|4067|OPTSTK|MARICO|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2585|7765|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT730CE|0|2|0|0||E|N|N|N||N|||5175|N
116461|4067|OPTSTK|MARICO|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT730PE|0|2|0|0||E|N|N|N||N|||280|N
116462|4067|OPTSTK|MARICO|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1295|5775|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT750CE|0|2|0|0||E|N|N|N||N|||3535|N
116465|4067|OPTSTK|MARICO|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT750PE|0|2|0|0||E|N|N|N||N|||575|N
116468|4067|OPTSTK|MARICO|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT770CE|0|2|0|0||E|N|N|N||N|||1875|N
116469|4067|OPTSTK|MARICO|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT770PE|0|2|0|0||E|N|N|N||N|||1155|N
116470|4067|OPTSTK|MARICO|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT790CE|0|2|0|0||E|N|N|N||N|||945|N
116471|4067|OPTSTK|MARICO|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT790PE|0|2|0|0||E|N|N|N||N|||2230|N
116472|4244|OPTSTK|HDFCAMC|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3280CE|0|2|0|0||E|N|N|N||N|||30|N
116473|4244|OPTSTK|HDFCAMC|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|87810|114340|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3280PE|0|2|0|0||E|N|N|N||N|||101075|N
116474|4067|OPTSTK|MARICO|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT810CE|0|2|0|0||E|N|N|N||N|||430|N
116475|4067|OPTSTK|MARICO|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1455|5815|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT810PE|0|2|0|0||E|N|N|N||N|||3635|N
116476|4067|OPTSTK|MARICO|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT830CE|0|2|0|0||E|N|N|N||N|||190|N
116477|4067|OPTSTK|MARICO|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2970|8020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT830PE|0|2|0|0||E|N|N|N||N|||5495|N
116478|4067|OPTSTK|MARICO|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT850CE|0|2|0|0||E|N|N|N||N|||100|N
116479|4067|OPTSTK|MARICO|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4385|9855|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT850PE|0|2|0|0||E|N|N|N||N|||7120|N
116480|4067|OPTSTK|MARICO|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT870CE|0|2|0|0||E|N|N|N||N|||60|N
116481|4067|OPTSTK|MARICO|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|6210|11880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT870PE|0|2|0|0||E|N|N|N||N|||9045|N
116482|4067|OPTSTK|MARICO|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT890CE|0|2|0|0||E|N|N|N||N|||15|N
116483|4067|OPTSTK|MARICO|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|8130|13890|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT890PE|0|2|0|0||E|N|N|N||N|||11010|N
116484|4067|OPTSTK|MARICO|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT910CE|0|2|0|0||E|N|N|N||N|||30|N
116485|4067|OPTSTK|MARICO|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|10105|15895|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT910PE|0|2|0|0||E|N|N|N||N|||13000|N
116486|4067|OPTSTK|MARICO|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
116487|4067|OPTSTK|MARICO|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|12090|17890|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT930PE|0|2|0|0||E|N|N|N||N|||14990|N
116488|4067|OPTSTK|MARICO|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
116489|4067|OPTSTK|MARICO|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|14080|19880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT950PE|0|2|0|0||E|N|N|N||N|||16980|N
116490|4067|OPTSTK|MARICO|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
116491|4067|OPTSTK|MARICO|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|16070|21880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT970PE|0|2|0|0||E|N|N|N||N|||18975|N
116492|4244|OPTSTK|HDFCAMC|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3320CE|0|2|0|0||E|N|N|N||N|||25|N
116493|4067|OPTSTK|MARICO|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
116494|4067|OPTSTK|MARICO|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|18065|23875|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT990PE|0|2|0|0||E|N|N|N||N|||20970|N
116495|4067|OPTSTK|MARICO|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
116496|4067|OPTSTK|MARICO|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|20060|25870|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1010PE|0|2|0|0||E|N|N|N||N|||22965|N
116497|4244|OPTSTK|HDFCAMC|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|91760|118310|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCAMC26NOV3320PE|0|2|0|0||E|N|N|N||N|||105035|N
116498|4067|OPTSTK|MARICO|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
116499|4067|OPTSTK|MARICO|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|22050|27860|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1030PE|0|2|0|0||E|N|N|N||N|||24955|N
116506|4067|OPTSTK|MARICO|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARICO26OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
116507|4067|OPTSTK|MARICO|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|33020|38830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT1140PE|0|2|0|0||E|N|N|N||N|||35925|N
116510|4067|OPTSTK|MARICO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|27185|32985|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV480CE|0|2|0|0||E|N|N|N||N|||30085|N
116511|4067|OPTSTK|MARICO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
116512|4067|OPTSTK|MARICO|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|23215|29015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV520CE|0|2|0|0||E|N|N|N||N|||26115|N
116513|4067|OPTSTK|MARICO|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
116514|4067|OPTSTK|MARICO|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|19245|25045|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV560CE|0|2|0|0||E|N|N|N||N|||22145|N
116515|4067|OPTSTK|MARICO|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
116516|4067|OPTSTK|MARICO|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|15280|21080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV600CE|0|2|0|0||E|N|N|N||N|||18180|N
116517|4067|OPTSTK|MARICO|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
116518|4067|OPTSTK|MARICO|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|13300|19090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV620CE|0|2|0|0||E|N|N|N||N|||16195|N
116519|4067|OPTSTK|MARICO|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
116520|4067|OPTSTK|MARICO|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|11345|17105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV640CE|0|2|0|0||E|N|N|N||N|||14225|N
116521|4244|OPTSTK|HDFCAMC|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|100685|127305|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1120CE|0|2|0|0||E|N|N|N||N|||113995|N
116522|4067|OPTSTK|MARICO|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV640PE|0|2|0|0||E|N|N|N||N|||20|N
116523|4067|OPTSTK|MARICO|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|9425|15115|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV660CE|0|2|0|0||E|N|N|N||N|||12270|N
116524|4067|OPTSTK|MARICO|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV660PE|0|2|0|0||E|N|N|N||N|||50|N
116525|4067|OPTSTK|MARICO|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|7575|13135|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV680CE|0|2|0|0||E|N|N|N||N|||10355|N
116526|4067|OPTSTK|MARICO|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV680PE|0|2|0|0||E|N|N|N||N|||120|N
116527|4067|OPTSTK|MARICO|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5865|11175|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV700CE|0|2|0|0||E|N|N|N||N|||8520|N
116528|4067|OPTSTK|MARICO|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV700PE|0|2|0|0||E|N|N|N||N|||270|N
116529|4067|OPTSTK|MARICO|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4325|9265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV720CE|0|2|0|0||E|N|N|N||N|||6795|N
116530|4067|OPTSTK|MARICO|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV720PE|0|2|0|0||E|N|N|N||N|||530|N
116531|4067|OPTSTK|MARICO|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|3025|7455|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV740CE|0|2|0|0||E|N|N|N||N|||5240|N
116532|4067|OPTSTK|MARICO|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV740PE|0|2|0|0||E|N|N|N||N|||960|N
116533|4067|OPTSTK|MARICO|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1885|5885|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV760CE|0|2|0|0||E|N|N|N||N|||3885|N
116534|4067|OPTSTK|MARICO|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV760PE|0|2|0|0||E|N|N|N||N|||1595|N
116535|4067|OPTSTK|MARICO|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|770|4770|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV780CE|0|2|0|0||E|N|N|N||N|||2770|N
116536|4067|OPTSTK|MARICO|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|460|4460|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV780PE|0|2|0|0||E|N|N|N||N|||2460|N
116537|4067|OPTSTK|MARICO|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV800CE|0|2|0|0||E|N|N|N||N|||1890|N
116538|4067|OPTSTK|MARICO|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1600|5600|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV800PE|0|2|0|0||E|N|N|N||N|||3600|N
116568|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22125|34165|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040CE|0|2|0|0||E|N|N|N||N|||28145|N
116569|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
116570|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14200|26170|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120CE|0|2|0|0||E|N|N|N||N|||20185|N
116571|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120PE|0|2|0|0||E|N|N|N||N|||310|N
116572|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10370|22140|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160CE|0|2|0|0||E|N|N|N||N|||16255|N
116573|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160PE|0|2|0|0||E|N|N|N||N|||440|N
116574|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6845|18075|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200CE|0|2|0|0||E|N|N|N||N|||12460|N
116575|4244|OPTSTK|HDFCAMC|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCAMC26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
116576|4244|OPTSTK|HDFCAMC|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|92795|119405|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1200CE|0|2|0|0||E|N|N|N||N|||106100|N
116577|4067|OPTSTK|MARICO|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV820CE|0|2|0|0||E|N|N|N||N|||1235|N
116578|4067|OPTSTK|MARICO|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2890|6910|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV820PE|0|2|0|0||E|N|N|N||N|||4900|N
116579|4067|OPTSTK|MARICO|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV840CE|0|2|0|0||E|N|N|N||N|||775|N
116580|4067|OPTSTK|MARICO|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4140|8700|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV840PE|0|2|0|0||E|N|N|N||N|||6420|N
116581|4067|OPTSTK|MARICO|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV860CE|0|2|0|0||E|N|N|N||N|||465|N
116582|4067|OPTSTK|MARICO|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5605|10585|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV860PE|0|2|0|0||E|N|N|N||N|||8095|N
116583|4067|OPTSTK|MARICO|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV880CE|0|2|0|0||E|N|N|N||N|||270|N
116584|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200PE|0|2|0|0||E|N|N|N||N|||675|N
116585|4067|OPTSTK|MARICO|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|7245|12525|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV880PE|0|2|0|0||E|N|N|N||N|||9885|N
116586|4067|OPTSTK|MARICO|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV900CE|0|2|0|0||E|N|N|N||N|||150|N
116587|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3885|14025|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240CE|0|2|0|0||E|N|N|N||N|||8955|N
116588|4067|OPTSTK|MARICO|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|9005|14495|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV900PE|0|2|0|0||E|N|N|N||N|||11750|N
116589|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240PE|0|2|0|0||E|N|N|N||N|||1210|N
116590|4067|OPTSTK|MARICO|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV920CE|0|2|0|0||E|N|N|N||N|||80|N
116591|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1735|10155|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280CE|0|2|0|0||E|N|N|N||N|||5945|N
116592|4067|OPTSTK|MARICO|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|10850|16480|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV920PE|0|2|0|0||E|N|N|N||N|||13665|N
116593|4067|OPTSTK|MARICO|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV940CE|0|2|0|0||E|N|N|N||N|||40|N
116594|4067|OPTSTK|MARICO|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|12755|18465|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV940PE|0|2|0|0||E|N|N|N||N|||15610|N
116595|4067|OPTSTK|MARICO|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV960CE|0|2|0|0||E|N|N|N||N|||20|N
116596|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280PE|0|2|0|0||E|N|N|N||N|||2140|N
116597|4244|OPTSTK|HDFCAMC|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCAMC26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
116598|4244|OPTSTK|HDFCAMC|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|84910|111520|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1280CE|0|2|0|0||E|N|N|N||N|||98215|N
116599|4244|OPTSTK|HDFCAMC|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCAMC26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
116600|4244|OPTSTK|HDFCAMC|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|77040|103620|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1360CE|0|2|0|0||E|N|N|N||N|||90330|N
116601|4244|OPTSTK|HDFCAMC|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1360PE|0|2|0|0||E|N|N|N||N|||20|N
116602|4244|OPTSTK|HDFCAMC|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|69220|95730|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1440CE|0|2|0|0||E|N|N|N||N|||82475|N
116603|4244|OPTSTK|HDFCAMC|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1440PE|0|2|0|0||E|N|N|N||N|||55|N
116604|4067|OPTSTK|MARICO|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|14700|20450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV960PE|0|2|0|0||E|N|N|N||N|||17575|N
116605|4244|OPTSTK|HDFCAMC|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61485|87845|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1520CE|0|2|0|0||E|N|N|N||N|||74665|N
116606|4244|OPTSTK|HDFCAMC|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1520PE|0|2|0|0||E|N|N|N||N|||140|N
116607|4244|OPTSTK|HDFCAMC|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57665|83915|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1560CE|0|2|0|0||E|N|N|N||N|||70790|N
116608|4244|OPTSTK|HDFCAMC|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1560PE|0|2|0|0||E|N|N|N||N|||210|N
116609|4244|OPTSTK|HDFCAMC|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53900|79990|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1600CE|0|2|0|0||E|N|N|N||N|||66945|N
116610|4244|OPTSTK|HDFCAMC|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1600PE|0|2|0|0||E|N|N|N||N|||315|N
116611|4244|OPTSTK|HDFCAMC|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50195|76085|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1640CE|0|2|0|0||E|N|N|N||N|||63140|N
116612|4244|OPTSTK|HDFCAMC|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1640PE|0|2|0|0||E|N|N|N||N|||455|N
116613|4244|OPTSTK|HDFCAMC|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46565|72195|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1680CE|0|2|0|0||E|N|N|N||N|||59380|N
116614|4244|OPTSTK|HDFCAMC|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1680PE|0|2|0|0||E|N|N|N||N|||640|N
116615|4244|OPTSTK|HDFCAMC|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43025|68335|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1720CE|0|2|0|0||E|N|N|N||N|||55680|N
116616|4244|OPTSTK|HDFCAMC|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1720PE|0|2|0|0||E|N|N|N||N|||885|N
116617|4067|OPTSTK|MARICO|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV980CE|0|2|0|0||E|N|N|N||N|||10|N
116618|4067|OPTSTK|MARICO|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|16660|22440|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV980PE|0|2|0|0||E|N|N|N||N|||19550|N
116619|4244|OPTSTK|HDFCAMC|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39580|64510|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1760CE|0|2|0|0||E|N|N|N||N|||52045|N
116620|4244|OPTSTK|HDFCAMC|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1760PE|0|2|0|0||E|N|N|N||N|||1200|N
116621|4244|OPTSTK|HDFCAMC|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36260|60730|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1800CE|0|2|0|0||E|N|N|N||N|||48495|N
116622|4067|OPTSTK|MARICO|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
116623|4067|OPTSTK|MARICO|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|18635|24425|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1000PE|0|2|0|0||E|N|N|N||N|||21530|N
116624|4244|OPTSTK|HDFCAMC|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1800PE|0|2|0|0||E|N|N|N||N|||1595|N
116625|4244|OPTSTK|HDFCAMC|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33070|57000|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1840CE|0|2|0|0||E|N|N|N||N|||45035|N
116626|4244|OPTSTK|HDFCAMC|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1840PE|0|2|0|0||E|N|N|N||N|||2085|N
116627|4244|OPTSTK|HDFCAMC|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30025|53345|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1880CE|0|2|0|0||E|N|N|N||N|||41685|N
116628|4244|OPTSTK|HDFCAMC|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1880PE|0|2|0|0||E|N|N|N||N|||2680|N
116629|4244|OPTSTK|HDFCAMC|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27125|49765|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1920CE|0|2|0|0||E|N|N|N||N|||38445|N
116630|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|150|6460|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320CE|0|2|0|0||E|N|N|N||N|||3305|N
116631|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|860|6600|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320PE|0|2|0|0||E|N|N|N||N|||3730|N
116632|4244|OPTSTK|HDFCAMC|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1385|5385|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1920PE|0|2|0|0||E|N|N|N||N|||3385|N
116633|4244|OPTSTK|HDFCAMC|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24390|46270|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1960CE|0|2|0|0||E|N|N|N||N|||35330|N
116634|4244|OPTSTK|HDFCAMC|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1850|6590|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC1960PE|0|2|0|0||E|N|N|N||N|||4220|N
116635|4244|OPTSTK|HDFCAMC|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21835|42895|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2000CE|0|2|0|0||E|N|N|N||N|||32365|N
116636|4244|OPTSTK|HDFCAMC|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2420|7980|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2000PE|0|2|0|0||E|N|N|N||N|||5200|N
116637|4244|OPTSTK|HDFCAMC|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19435|39615|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2040CE|0|2|0|0||E|N|N|N||N|||29525|N
116638|4244|OPTSTK|HDFCAMC|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3085|9535|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2040PE|0|2|0|0||E|N|N|N||N|||6310|N
116639|4244|OPTSTK|HDFCAMC|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17215|36455|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2080CE|0|2|0|0||E|N|N|N||N|||26835|N
116640|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360CE|0|2|0|0||E|N|N|N||N|||1705|N
116641|4244|OPTSTK|HDFCAMC|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3875|11255|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2080PE|0|2|0|0||E|N|N|N||N|||7565|N
116642|4244|OPTSTK|HDFCAMC|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15180|33440|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2120CE|0|2|0|0||E|N|N|N||N|||24310|N
116643|4244|OPTSTK|HDFCAMC|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4805|13165|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2120PE|0|2|0|0||E|N|N|N||N|||8985|N
116644|4244|OPTSTK|HDFCAMC|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13315|30565|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2160CE|0|2|0|0||E|N|N|N||N|||21940|N
116645|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2050|9900|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360PE|0|2|0|0||E|N|N|N||N|||5975|N
116646|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400CE|0|2|0|0||E|N|N|N||N|||845|N
116647|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4455|14045|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400PE|0|2|0|0||E|N|N|N||N|||9250|N
116648|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440CE|0|2|0|0||E|N|N|N||N|||435|N
116649|4067|OPTSTK|MARICO|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
116650|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7250|18030|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440PE|0|2|0|0||E|N|N|N||N|||12640|N
116651|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480CE|0|2|0|0||E|N|N|N||N|||225|N
116652|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10160|21630|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480PE|0|2|0|0||E|N|N|N||N|||15895|N
116653|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520CE|0|2|0|0||E|N|N|N||N|||65|N
116654|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13865|25675|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520PE|0|2|0|0||E|N|N|N||N|||19770|N
116655|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560CE|0|2|0|0||E|N|N|N||N|||75|N
116656|4244|OPTSTK|HDFCAMC|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5880|15250|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2160PE|0|2|0|0||E|N|N|N||N|||10565|N
116657|4244|OPTSTK|HDFCAMC|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11625|27845|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2200CE|0|2|0|0||E|N|N|N||N|||19735|N
116658|4244|OPTSTK|HDFCAMC|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7105|17505|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2200PE|0|2|0|0||E|N|N|N||N|||12305|N
116659|4244|OPTSTK|HDFCAMC|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10095|25275|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2240CE|0|2|0|0||E|N|N|N||N|||17685|N
116660|4244|OPTSTK|HDFCAMC|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8475|19925|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2240PE|0|2|0|0||E|N|N|N||N|||14200|N
116661|4244|OPTSTK|HDFCAMC|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8720|22860|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2280CE|0|2|0|0||E|N|N|N||N|||15790|N
116662|4244|OPTSTK|HDFCAMC|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10010|22500|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2280PE|0|2|0|0||E|N|N|N||N|||16255|N
116663|4244|OPTSTK|HDFCAMC|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7500|20610|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2320CE|0|2|0|0||E|N|N|N||N|||14055|N
116664|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17740|29700|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560PE|0|2|0|0||E|N|N|N||N|||23720|N
116665|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600CE|0|2|0|0||E|N|N|N||N|||55|N
116666|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21680|33700|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600PE|0|2|0|0||E|N|N|N||N|||27690|N
116667|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
116668|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25660|37690|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640PE|0|2|0|0||E|N|N|N||N|||31675|N
116669|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680CE|0|2|0|0||E|N|N|N||N|||20|N
116670|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29640|41680|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680PE|0|2|0|0||E|N|N|N||N|||35660|N
116671|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720CE|0|2|0|0||E|N|N|N||N|||10|N
116672|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33630|45670|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720PE|0|2|0|0||E|N|N|N||N|||39650|N
116673|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
116674|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37615|49655|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760PE|0|2|0|0||E|N|N|N||N|||43635|N
116675|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
116676|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|41605|53645|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800PE|0|2|0|0||E|N|N|N||N|||47625|N
116677|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
116678|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|45590|57630|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840PE|0|2|0|0||E|N|N|N||N|||51610|N
116679|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
116680|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|49580|61620|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880PE|0|2|0|0||E|N|N|N||N|||55600|N
116681|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
116682|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|53565|65605|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920PE|0|2|0|0||E|N|N|N||N|||59585|N
116685|4244|OPTSTK|HDFCAMC|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11700|25220|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2320PE|0|2|0|0||E|N|N|N||N|||18460|N
116686|4244|OPTSTK|HDFCAMC|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6420|18510|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2360CE|0|2|0|0||E|N|N|N||N|||12465|N
116687|4244|OPTSTK|HDFCAMC|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13555|28085|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2360PE|0|2|0|0||E|N|N|N||N|||20820|N
116688|4244|OPTSTK|HDFCAMC|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5460|16570|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2400CE|0|2|0|0||E|N|N|N||N|||11015|N
116689|4244|OPTSTK|HDFCAMC|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15565|31075|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2400PE|0|2|0|0||E|N|N|N||N|||23320|N
116690|4244|OPTSTK|HDFCAMC|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4625|14785|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2440CE|0|2|0|0||E|N|N|N||N|||9705|N
116701|4067|OPTSTK|MARICO|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|20615|26415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1020PE|0|2|0|0||E|N|N|N||N|||23515|N
116702|4067|OPTSTK|MARICO|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV1040CE|0|2|0|0||E|N|N|N||N|||5|N
116703|4067|OPTSTK|MARICO|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|22600|28400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1040PE|0|2|0|0||E|N|N|N||N|||25500|N
116704|4067|OPTSTK|MARICO|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV1060CE|0|2|0|0||E|N|N|N||N|||5|N
116705|4067|OPTSTK|MARICO|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|24585|30385|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1060PE|0|2|0|0||E|N|N|N||N|||27485|N
116706|4067|OPTSTK|MARICO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV1080CE|0|2|0|0||E|N|N|N||N|||5|N
116707|4067|OPTSTK|MARICO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|26565|32375|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1080PE|0|2|0|0||E|N|N|N||N|||29470|N
116708|4067|OPTSTK|MARICO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARICO26NOV1120CE|0|2|0|0||E|N|N|N||N|||5|N
116709|4067|OPTSTK|MARICO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|30535|36345|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1120PE|0|2|0|0||E|N|N|N||N|||33440|N
116711|4244|OPTSTK|HDFCAMC|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17725|34185|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2440PE|0|2|0|0||E|N|N|N||N|||25955|N
116712|4244|OPTSTK|HDFCAMC|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3895|13145|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2480CE|0|2|0|0||E|N|N|N||N|||8520|N
116716|10999|OPTSTK|MARUTI|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|295065|395375|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT7800CE|0|2|0|0||E|N|N|N||N|||345220|N
116717|10999|OPTSTK|MARUTI|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARUTI26OCT7800PE|0|2|0|0||E|N|N|N||N|||5|N
116718|10999|OPTSTK|MARUTI|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|255190|355500|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8200CE|0|2|0|0||E|N|N|N||N|||305345|N
116719|10999|OPTSTK|MARUTI|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARUTI26OCT8200PE|0|2|0|0||E|N|N|N||N|||5|N
116731|10999|OPTSTK|MARUTI|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|215315|315625|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT8600CE|0|2|0|0||E|N|N|N||N|||265470|N
116732|10999|OPTSTK|MARUTI|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARUTI26OCT8600PE|0|2|0|0||E|N|N|N||N|||5|N
116748|4244|OPTSTK|HDFCAMC|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20035|37405|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2480PE|0|2|0|0||E|N|N|N||N|||28720|N
116749|4244|OPTSTK|HDFCAMC|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3265|11655|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2520CE|0|2|0|0||E|N|N|N||N|||7460|N
116750|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21835|35665|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT800CE|0|2|0|0||E|N|N|N||N|||28750|N
116751|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNOMINDA26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
116752|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17870|31670|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT840CE|0|2|0|0||E|N|N|N||N|||24770|N
116753|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT840PE|0|2|0|0||E|N|N|N||N|||10|N
116754|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13960|27660|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT880CE|0|2|0|0||E|N|N|N||N|||20810|N
116755|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT880PE|0|2|0|0||E|N|N|N||N|||35|N
116756|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10215|23615|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT920CE|0|2|0|0||E|N|N|N||N|||16915|N
116757|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT920PE|0|2|0|0||E|N|N|N||N|||130|N
116758|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6825|19545|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT960CE|0|2|0|0||E|N|N|N||N|||13185|N
116759|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT960PE|0|2|0|0||E|N|N|N||N|||250|N
116760|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4000|15510|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000CE|0|2|0|0||E|N|N|N||N|||9755|N
116761|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000PE|0|2|0|0||E|N|N|N||N|||550|N
116762|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1920|11670|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040CE|0|2|0|0||E|N|N|N||N|||6795|N
116763|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040PE|0|2|0|0||E|N|N|N||N|||1350|N
116764|10999|OPTSTK|MARUTI|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|175455|275745|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9000CE|0|2|0|0||E|N|N|N||N|||225600|N
116765|10999|OPTSTK|MARUTI|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARUTI26OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
116766|10999|OPTSTK|MARUTI|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|135735|235805|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9400CE|0|2|0|0||E|N|N|N||N|||185770|N
116767|10999|OPTSTK|MARUTI|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9400PE|0|2|0|0||E|N|N|N||N|||55|N
116768|10999|OPTSTK|MARUTI|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|96815|195655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9800CE|0|2|0|0||E|N|N|N||N|||146235|N
116769|10999|OPTSTK|MARUTI|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT9800PE|0|2|0|0||E|N|N|N||N|||395|N
116770|10999|OPTSTK|MARUTI|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|69290|165250|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10100CE|0|2|0|0||E|N|N|N||N|||117270|N
116771|10999|OPTSTK|MARUTI|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4120|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10100PE|0|2|0|0||E|N|N|N||N|||1935|N
116772|10999|OPTSTK|MARUTI|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|52510|144880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10300CE|0|2|0|0||E|N|N|N||N|||98695|N
116773|10999|OPTSTK|MARUTI|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|6945|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10300PE|0|2|0|0||E|N|N|N||N|||2965|N
116774|10999|OPTSTK|MARUTI|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|37590|124590|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10500CE|0|2|0|0||E|N|N|N||N|||81090|N
116775|4244|OPTSTK|HDFCAMC|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22490|40720|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2520PE|0|2|0|0||E|N|N|N||N|||31605|N
116776|4244|OPTSTK|HDFCAMC|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2735|10315|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2560CE|0|2|0|0||E|N|N|N||N|||6525|N
116777|10999|OPTSTK|MARUTI|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|11495|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10500PE|0|2|0|0||E|N|N|N||N|||4830|N
116778|10999|OPTSTK|MARUTI|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|24965|104685|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10700CE|0|2|0|0||E|N|N|N||N|||64825|N
116779|4244|OPTSTK|HDFCAMC|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25090|44140|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2560PE|0|2|0|0||E|N|N|N||N|||34615|N
116780|4244|OPTSTK|HDFCAMC|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2275|9085|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2600CE|0|2|0|0||E|N|N|N||N|||5680|N
116781|10999|OPTSTK|MARUTI|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|17890|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10700PE|0|2|0|0||E|N|N|N||N|||7585|N
116782|10999|OPTSTK|MARUTI|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|14930|85590|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10900CE|0|2|0|0||E|N|N|N||N|||50260|N
116783|4244|OPTSTK|HDFCAMC|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27815|47625|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2600PE|0|2|0|0||E|N|N|N||N|||37720|N
116784|4244|OPTSTK|HDFCAMC|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1875|7975|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2640CE|0|2|0|0||E|N|N|N||N|||4925|N
116785|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|7400|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080CE|0|2|0|0||E|N|N|N||N|||3585|N
116786|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|5735|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080PE|0|2|0|0||E|N|N|N||N|||2630|N
116787|4244|OPTSTK|HDFCAMC|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30645|51165|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2640PE|0|2|0|0||E|N|N|N||N|||40905|N
116788|4244|OPTSTK|HDFCAMC|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1535|6985|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2680CE|0|2|0|0||E|N|N|N||N|||4260|N
116789|4244|OPTSTK|HDFCAMC|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33600|54780|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2680PE|0|2|0|0||E|N|N|N||N|||44190|N
116790|4244|OPTSTK|HDFCAMC|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1255|6095|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2720CE|0|2|0|0||E|N|N|N||N|||3675|N
116791|4244|OPTSTK|HDFCAMC|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36665|58445|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2720PE|0|2|0|0||E|N|N|N||N|||47555|N
116792|4244|OPTSTK|HDFCAMC|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1020|5310|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2760CE|0|2|0|0||E|N|N|N||N|||3165|N
116793|4244|OPTSTK|HDFCAMC|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39825|62155|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2760PE|0|2|0|0||E|N|N|N||N|||50990|N
116794|4244|OPTSTK|HDFCAMC|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2800CE|0|2|0|0||E|N|N|N||N|||2715|N
116795|4244|OPTSTK|HDFCAMC|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43065|65905|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2800PE|0|2|0|0||E|N|N|N||N|||54485|N
116796|4244|OPTSTK|HDFCAMC|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2840CE|0|2|0|0||E|N|N|N||N|||2325|N
116797|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4490|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120CE|0|2|0|0||E|N|N|N||N|||1750|N
116798|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|860|9210|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120PE|0|2|0|0||E|N|N|N||N|||5035|N
116799|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160CE|0|2|0|0||E|N|N|N||N|||785|N
116800|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2650|12880|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160PE|0|2|0|0||E|N|N|N||N|||7765|N
116801|4244|OPTSTK|HDFCAMC|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46400|69690|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2840PE|0|2|0|0||E|N|N|N||N|||58045|N
116802|4244|OPTSTK|HDFCAMC|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2880CE|0|2|0|0||E|N|N|N||N|||1985|N
116803|4244|OPTSTK|HDFCAMC|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49800|73500|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2880PE|0|2|0|0||E|N|N|N||N|||61650|N
116804|4244|OPTSTK|HDFCAMC|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2920CE|0|2|0|0||E|N|N|N||N|||1695|N
116805|4244|OPTSTK|HDFCAMC|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53270|77340|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2920PE|0|2|0|0||E|N|N|N||N|||65305|N
116806|4244|OPTSTK|HDFCAMC|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2960CE|0|2|0|0||E|N|N|N||N|||1440|N
116807|4244|OPTSTK|HDFCAMC|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56795|81195|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC2960PE|0|2|0|0||E|N|N|N||N|||68995|N
116808|4244|OPTSTK|HDFCAMC|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3040CE|0|2|0|0||E|N|N|N||N|||1035|N
116809|4244|OPTSTK|HDFCAMC|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|64015|88955|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3040PE|0|2|0|0||E|N|N|N||N|||76485|N
116810|4244|OPTSTK|HDFCAMC|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3120CE|0|2|0|0||E|N|N|N||N|||735|N
116811|4244|OPTSTK|HDFCAMC|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|71395|96765|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3120PE|0|2|0|0||E|N|N|N||N|||84080|N
116812|4244|OPTSTK|HDFCAMC|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3200CE|0|2|0|0||E|N|N|N||N|||520|N
116813|4244|OPTSTK|HDFCAMC|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|78910|104610|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3200PE|0|2|0|0||E|N|N|N||N|||91760|N
116814|4244|OPTSTK|HDFCAMC|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3280CE|0|2|0|0||E|N|N|N||N|||365|N
116815|4244|OPTSTK|HDFCAMC|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|86520|112470|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3280PE|0|2|0|0||E|N|N|N||N|||99495|N
116816|4244|OPTSTK|HDFCAMC|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3360CE|0|2|0|0||E|N|N|N||N|||255|N
116817|4244|OPTSTK|HDFCAMC|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|94215|120345|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3360PE|0|2|0|0||E|N|N|N||N|||107280|N
116818|4244|OPTSTK|HDFCAMC|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3440CE|0|2|0|0||E|N|N|N||N|||180|N
116819|4244|OPTSTK|HDFCAMC|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|101960|128230|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCAMC26DEC3440PE|0|2|0|0||E|N|N|N||N|||115095|N
116820|1333|OPTSTK|HDFCBANK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|24740|30340|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV420CE|0|2|0|0||E|N|N|N||N|||27540|N
116821|1333|OPTSTK|HDFCBANK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCBANK26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
116822|1333|OPTSTK|HDFCBANK|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|15810|21410|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV510CE|0|2|0|0||E|N|N|N||N|||18610|N
116823|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200CE|0|2|0|0||E|N|N|N||N|||395|N
116824|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5520|17190|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200PE|0|2|0|0||E|N|N|N||N|||11355|N
116825|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240CE|0|2|0|0||E|N|N|N||N|||225|N
116826|1333|OPTSTK|HDFCBANK|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCBANK26NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
116827|1333|OPTSTK|HDFCBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|13830|19420|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV530CE|0|2|0|0||E|N|N|N||N|||16625|N
116828|1333|OPTSTK|HDFCBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCBANK26NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
116829|1333|OPTSTK|HDFCBANK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|11860|17430|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV550CE|0|2|0|0||E|N|N|N||N|||14645|N
116830|1333|OPTSTK|HDFCBANK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV550PE|0|2|0|0||E|N|N|N||N|||10|N
116831|1333|OPTSTK|HDFCBANK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|9915|15445|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV570CE|0|2|0|0||E|N|N|N||N|||12680|N
116832|1333|OPTSTK|HDFCBANK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV570PE|0|2|0|0||E|N|N|N||N|||30|N
116833|1333|OPTSTK|HDFCBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|8030|13460|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV590CE|0|2|0|0||E|N|N|N||N|||10745|N
116834|1333|OPTSTK|HDFCBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV590PE|0|2|0|0||E|N|N|N||N|||80|N
116835|1333|OPTSTK|HDFCBANK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|6255|11485|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV610CE|0|2|0|0||E|N|N|N||N|||8870|N
116836|1333|OPTSTK|HDFCBANK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV610PE|0|2|0|0||E|N|N|N||N|||190|N
116837|1333|OPTSTK|HDFCBANK|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|4645|9555|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV630CE|0|2|0|0||E|N|N|N||N|||7100|N
116838|1333|OPTSTK|HDFCBANK|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV630PE|0|2|0|0||E|N|N|N||N|||455|N
116839|1333|OPTSTK|HDFCBANK|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3380|7820|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV650CE|0|2|0|0||E|N|N|N||N|||5600|N
116840|1333|OPTSTK|HDFCBANK|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV650PE|0|2|0|0||E|N|N|N||N|||770|N
116841|1333|OPTSTK|HDFCBANK|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|2075|6075|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV670CE|0|2|0|0||E|N|N|N||N|||4075|N
116842|1333|OPTSTK|HDFCBANK|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV670PE|0|2|0|0||E|N|N|N||N|||1260|N
116843|1333|OPTSTK|HDFCBANK|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|840|4840|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV690CE|0|2|0|0||E|N|N|N||N|||2840|N
116844|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9185|21825|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240PE|0|2|0|0||E|N|N|N||N|||15505|N
116845|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280CE|0|2|0|0||E|N|N|N||N|||180|N
116846|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12665|25895|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280PE|0|2|0|0||E|N|N|N||N|||19280|N
116847|10999|OPTSTK|MARUTI|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|26590|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT10900PE|0|2|0|0||E|N|N|N||N|||11755|N
116848|10999|OPTSTK|MARUTI|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2450|62780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11100CE|0|2|0|0||E|N|N|N||N|||32615|N
116849|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320CE|0|2|0|0||E|N|N|N||N|||75|N
116850|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16395|29945|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320PE|0|2|0|0||E|N|N|N||N|||23170|N
116851|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360CE|0|2|0|0||E|N|N|N||N|||30|N
116852|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20255|33965|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360PE|0|2|0|0||E|N|N|N||N|||27110|N
116853|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400CE|0|2|0|0||E|N|N|N||N|||15|N
116854|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24190|37970|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400PE|0|2|0|0||E|N|N|N||N|||31080|N
116855|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
116856|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28155|41965|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440PE|0|2|0|0||E|N|N|N||N|||35060|N
116857|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
116858|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32130|45960|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480PE|0|2|0|0||E|N|N|N||N|||39045|N
116859|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
116860|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|36115|49945|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520PE|0|2|0|0||E|N|N|N||N|||43030|N
116861|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
116862|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|44090|57920|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600PE|0|2|0|0||E|N|N|N||N|||51005|N
116875|1333|OPTSTK|HDFCBANK|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV690PE|0|2|0|0||E|N|N|N||N|||2025|N
116876|1333|OPTSTK|HDFCBANK|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3925|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV710CE|0|2|0|0||E|N|N|N||N|||1925|N
116877|1333|OPTSTK|HDFCBANK|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|1075|5075|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV710PE|0|2|0|0||E|N|N|N||N|||3075|N
116878|1333|OPTSTK|HDFCBANK|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV730CE|0|2|0|0||E|N|N|N||N|||1280|N
116883|1333|OPTSTK|HDFCBANK|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|2405|6405|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV730PE|0|2|0|0||E|N|N|N||N|||4405|N
116889|10999|OPTSTK|MARUTI|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|38215|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11100PE|0|2|0|0||E|N|N|N||N|||18215|N
116890|10999|OPTSTK|MARUTI|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|46780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11300CE|0|2|0|0||E|N|N|N||N|||22065|N
116946|10999|OPTSTK|MARUTI|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1915|52815|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11300PE|0|2|0|0||E|N|N|N||N|||27365|N
116947|10999|OPTSTK|MARUTI|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|33475|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11500CE|0|2|0|0||E|N|N|N||N|||14085|N
116948|10999|OPTSTK|MARUTI|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|8195|69745|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11500PE|0|2|0|0||E|N|N|N||N|||38970|N
116960|10999|OPTSTK|MARUTI|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|23245|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11700CE|0|2|0|0||E|N|N|N||N|||8710|N
116961|10999|OPTSTK|MARUTI|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|18510|89770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11700PE|0|2|0|0||E|N|N|N||N|||54140|N
116962|10999|OPTSTK|MARUTI|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|15830|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11900CE|0|2|0|0||E|N|N|N||N|||5425|N
116964|10999|OPTSTK|MARUTI|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|30645|110165|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT11900PE|0|2|0|0||E|N|N|N||N|||70405|N
116965|10999|OPTSTK|MARUTI|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|10540|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12100CE|0|2|0|0||E|N|N|N||N|||3430|N
116966|10999|OPTSTK|MARUTI|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|44845|130955|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12100PE|0|2|0|0||E|N|N|N||N|||87900|N
116967|10999|OPTSTK|MARUTI|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|6965|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12300CE|0|2|0|0||E|N|N|N||N|||2325|N
116968|10999|OPTSTK|MARUTI|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|60945|151985|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12300PE|0|2|0|0||E|N|N|N||N|||106465|N
116969|10999|OPTSTK|MARUTI|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12500CE|0|2|0|0||E|N|N|N||N|||1710|N
116974|1333|OPTSTK|HDFCBANK|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV750CE|0|2|0|0||E|N|N|N||N|||830|N
116975|10999|OPTSTK|MARUTI|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|78180|172710|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12500PE|0|2|0|0||E|N|N|N||N|||125445|N
116976|1333|OPTSTK|HDFCBANK|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3860|8190|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV750PE|0|2|0|0||E|N|N|N||N|||6025|N
116977|10999|OPTSTK|MARUTI|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12700CE|0|2|0|0||E|N|N|N||N|||1215|N
116978|10999|OPTSTK|MARUTI|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|85065|181935|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12700PE|0|2|0|0||E|N|N|N||N|||133500|N
116979|11287|OPTSTK|UPL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9295|15145|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT360CE|0|2|0|0||E|N|N|N||N|||12220|N
116980|11287|OPTSTK|UPL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UPL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
116981|11287|OPTSTK|UPL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5370|11140|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT400CE|0|2|0|0||E|N|N|N||N|||8255|N
116982|11287|OPTSTK|UPL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT400PE|0|2|0|0||E|N|N|N||N|||25|N
116983|10999|OPTSTK|MARUTI|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12900CE|0|2|0|0||E|N|N|N||N|||930|N
116984|10999|OPTSTK|MARUTI|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|114545|212895|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT12900PE|0|2|0|0||E|N|N|N||N|||163720|N
116985|10999|OPTSTK|MARUTI|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13100CE|0|2|0|0||E|N|N|N||N|||795|N
116986|10999|OPTSTK|MARUTI|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|133785|233025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13100PE|0|2|0|0||E|N|N|N||N|||183405|N
116987|10999|OPTSTK|MARUTI|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13300CE|0|2|0|0||E|N|N|N||N|||655|N
116988|10999|OPTSTK|MARUTI|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|153325|253085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13300PE|0|2|0|0||E|N|N|N||N|||203205|N
116989|11287|OPTSTK|UPL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3560|9110|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT420CE|0|2|0|0||E|N|N|N||N|||6335|N
116990|10999|OPTSTK|MARUTI|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13500CE|0|2|0|0||E|N|N|N||N|||535|N
116991|10999|OPTSTK|MARUTI|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|173630|273670|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13500PE|0|2|0|0||E|N|N|N||N|||223650|N
116992|10999|OPTSTK|MARUTI|XX||1477578600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13700CE|0|2|0|0||E|N|N|N||N|||30|N
116993|10999|OPTSTK|MARUTI|XX||1477578600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|192890|293070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13700PE|0|2|0|0||E|N|N|N||N|||242980|N
116994|10999|OPTSTK|MARUTI|XX||1477578600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13900CE|0|2|0|0||E|N|N|N||N|||410|N
116995|10999|OPTSTK|MARUTI|XX||1477578600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|212770|313030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT13900PE|0|2|0|0||E|N|N|N||N|||262900|N
116996|10999|OPTSTK|MARUTI|XX||1477578600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14100CE|0|2|0|0||E|N|N|N||N|||260|N
116997|11287|OPTSTK|UPL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT420PE|0|2|0|0||E|N|N|N||N|||105|N
116998|10999|OPTSTK|MARUTI|XX||1477578600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|232690|332980|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14100PE|0|2|0|0||E|N|N|N||N|||282835|N
116999|11287|OPTSTK|UPL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2030|7080|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT440CE|0|2|0|0||E|N|N|N||N|||4555|N
117000|10999|OPTSTK|MARUTI|XX||1477578600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14300CE|0|2|0|0||E|N|N|N||N|||5|N
117001|10999|OPTSTK|MARUTI|XX||1477578600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|252615|352925|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14300PE|0|2|0|0||E|N|N|N||N|||302770|N
117002|10999|OPTSTK|MARUTI|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14500CE|0|2|0|0||E|N|N|N||N|||300|N
117003|11287|OPTSTK|UPL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT440PE|0|2|0|0||E|N|N|N||N|||230|N
117004|10999|OPTSTK|MARUTI|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|272545|372865|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14500PE|0|2|0|0||E|N|N|N||N|||322705|N
117005|11287|OPTSTK|UPL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|430|4650|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT460CE|0|2|0|0||E|N|N|N||N|||2540|N
117006|10999|OPTSTK|MARUTI|XX||1477578600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARUTI26OCT14700CE|0|2|0|0||E|N|N|N||N|||5|N
117007|11287|OPTSTK|UPL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT460PE|0|2|0|0||E|N|N|N||N|||530|N
117008|10999|OPTSTK|MARUTI|XX||1477578600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|292480|392800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14700PE|0|2|0|0||E|N|N|N||N|||342640|N
117009|10999|OPTSTK|MARUTI|XX||1477578600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARUTI26OCT14900CE|0|2|0|0||E|N|N|N||N|||5|N
117010|10999|OPTSTK|MARUTI|XX||1477578600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|312420|412740|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT14900PE|0|2|0|0||E|N|N|N||N|||362580|N
117011|10999|OPTSTK|MARUTI|XX||1477578600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARUTI26OCT15100CE|0|2|0|0||E|N|N|N||N|||5|N
117012|10999|OPTSTK|MARUTI|XX||1477578600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|332355|432675|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15100PE|0|2|0|0||E|N|N|N||N|||382515|N
117013|10999|OPTSTK|MARUTI|XX||1477578600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARUTI26OCT15300CE|0|2|0|0||E|N|N|N||N|||5|N
117014|10999|OPTSTK|MARUTI|XX||1477578600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|352295|452615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15300PE|0|2|0|0||E|N|N|N||N|||402455|N
117015|10999|OPTSTK|MARUTI|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MARUTI26OCT15500CE|0|2|0|0||E|N|N|N||N|||5|N
117016|10999|OPTSTK|MARUTI|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|372235|472555|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARUTI26OCT15500PE|0|2|0|0||E|N|N|N||N|||422395|N
117029|11287|OPTSTK|UPL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT480CE|0|2|0|0||E|N|N|N||N|||1625|N
117030|11287|OPTSTK|UPL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT480PE|0|2|0|0||E|N|N|N||N|||1175|N
117031|11287|OPTSTK|UPL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT500CE|0|2|0|0||E|N|N|N||N|||765|N
117033|11287|OPTSTK|UPL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT500PE|0|2|0|0||E|N|N|N||N|||2290|N
117034|11287|OPTSTK|UPL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT520CE|0|2|0|0||E|N|N|N||N|||360|N
117035|11287|OPTSTK|UPL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1545|6165|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT520PE|0|2|0|0||E|N|N|N||N|||3855|N
117036|11287|OPTSTK|UPL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT540CE|0|2|0|0||E|N|N|N||N|||175|N
117037|11287|OPTSTK|UPL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2990|8210|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT540PE|0|2|0|0||E|N|N|N||N|||5600|N
117038|11287|OPTSTK|UPL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT560CE|0|2|0|0||E|N|N|N||N|||100|N
117039|11287|OPTSTK|UPL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4970|10530|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT560PE|0|2|0|0||E|N|N|N||N|||7750|N
117040|11287|OPTSTK|UPL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT580CE|0|2|0|0||E|N|N|N||N|||60|N
117041|11287|OPTSTK|UPL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6880|12620|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT580PE|0|2|0|0||E|N|N|N||N|||9750|N
117042|11287|OPTSTK|UPL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT600CE|0|2|0|0||E|N|N|N||N|||30|N
117043|11287|OPTSTK|UPL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9095|14905|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT600PE|0|2|0|0||E|N|N|N||N|||12000|N
117044|11287|OPTSTK|UPL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT620CE|0|2|0|0||E|N|N|N||N|||20|N
117045|11287|OPTSTK|UPL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10790|16630|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT620PE|0|2|0|0||E|N|N|N||N|||13710|N
117046|11287|OPTSTK|UPL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT640CE|0|2|0|0||E|N|N|N||N|||15|N
117047|11287|OPTSTK|UPL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|12775|18625|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT640PE|0|2|0|0||E|N|N|N||N|||15700|N
117048|11287|OPTSTK|UPL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
117049|11287|OPTSTK|UPL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|14760|20620|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT660PE|0|2|0|0||E|N|N|N||N|||17690|N
117050|11287|OPTSTK|UPL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT680CE|0|2|0|0||E|N|N|N||N|||10|N
117051|11287|OPTSTK|UPL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|16755|22615|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT680PE|0|2|0|0||E|N|N|N||N|||19685|N
117052|11287|OPTSTK|UPL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UPL26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
117053|11287|OPTSTK|UPL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|18750|24610|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT700PE|0|2|0|0||E|N|N|N||N|||21680|N
117056|1333|OPTSTK|HDFCBANK|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV770CE|0|2|0|0||E|N|N|N||N|||565|N
117057|1333|OPTSTK|HDFCBANK|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|4920|9680|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV770PE|0|2|0|0||E|N|N|N||N|||7300|N
117058|1333|OPTSTK|HDFCBANK|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV790CE|0|2|0|0||E|N|N|N||N|||270|N
117059|1333|OPTSTK|HDFCBANK|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|6920|11990|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV790PE|0|2|0|0||E|N|N|N||N|||9455|N
117060|1333|OPTSTK|HDFCBANK|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV810CE|0|2|0|0||E|N|N|N||N|||145|N
117061|1333|OPTSTK|HDFCBANK|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|8670|13960|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV810PE|0|2|0|0||E|N|N|N||N|||11315|N
117062|1333|OPTSTK|HDFCBANK|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV830CE|0|2|0|0||E|N|N|N||N|||80|N
117063|1333|OPTSTK|HDFCBANK|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|10520|15940|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV830PE|0|2|0|0||E|N|N|N||N|||13230|N
117065|1333|OPTSTK|HDFCBANK|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV850CE|0|2|0|0||E|N|N|N||N|||40|N
117066|1333|OPTSTK|HDFCBANK|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|12430|17930|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV850PE|0|2|0|0||E|N|N|N||N|||15180|N
117067|1333|OPTSTK|HDFCBANK|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV870CE|0|2|0|0||E|N|N|N||N|||20|N
117068|1333|OPTSTK|HDFCBANK|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|14370|19920|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV870PE|0|2|0|0||E|N|N|N||N|||17145|N
117069|1333|OPTSTK|HDFCBANK|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV890CE|0|2|0|0||E|N|N|N||N|||10|N
117070|1333|OPTSTK|HDFCBANK|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|16335|21905|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV890PE|0|2|0|0||E|N|N|N||N|||19120|N
117071|1333|OPTSTK|HDFCBANK|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV910CE|0|2|0|0||E|N|N|N||N|||5|N
117072|1333|OPTSTK|HDFCBANK|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|18305|23895|0|0|0|1475945070|1479859200|1479911400|15|1|            |HDFCBANK26NOV910PE|0|2|0|0||E|N|N|N||N|||21100|N
117077|1333|OPTSTK|HDFCBANK|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|30905|36505|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC360CE|0|2|0|0||E|N|N|N||N|||33705|N
117078|1333|OPTSTK|HDFCBANK|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCBANK26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
117079|1333|OPTSTK|HDFCBANK|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|26960|32560|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC400CE|0|2|0|0||E|N|N|N||N|||29760|N
117080|1333|OPTSTK|HDFCBANK|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCBANK26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
117081|1333|OPTSTK|HDFCBANK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|23015|28615|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC440CE|0|2|0|0||E|N|N|N||N|||25815|N
117082|1333|OPTSTK|HDFCBANK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCBANK26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
117083|1333|OPTSTK|HDFCBANK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|19075|24665|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC480CE|0|2|0|0||E|N|N|N||N|||21870|N
117084|1333|OPTSTK|HDFCBANK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCBANK26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
117085|1333|OPTSTK|HDFCBANK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|17110|22690|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC500CE|0|2|0|0||E|N|N|N||N|||19900|N
117094|10999|OPTSTK|MARUTI|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|318345|418655|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV7600CE|0|2|0|0||E|N|N|N||N|||368500|N
117095|10999|OPTSTK|MARUTI|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARUTI26NOV7600PE|0|2|0|0||E|N|N|N||N|||5|N
117096|10999|OPTSTK|MARUTI|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|278660|378950|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8000CE|0|2|0|0||E|N|N|N||N|||328805|N
117097|10999|OPTSTK|MARUTI|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8000PE|0|2|0|0||E|N|N|N||N|||10|N
117098|1333|OPTSTK|HDFCBANK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC500PE|0|2|0|0||E|N|N|N||N|||10|N
117099|1333|OPTSTK|HDFCBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|15155|20715|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC520CE|0|2|0|0||E|N|N|N||N|||17935|N
117100|10999|OPTSTK|MARUTI|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|239055|339235|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8400CE|0|2|0|0||E|N|N|N||N|||289145|N
117101|10999|OPTSTK|MARUTI|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8400PE|0|2|0|0||E|N|N|N||N|||45|N
117102|10999|OPTSTK|MARUTI|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|199725|299485|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8800CE|0|2|0|0||E|N|N|N||N|||249605|N
117103|10999|OPTSTK|MARUTI|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8800PE|0|2|0|0||E|N|N|N||N|||210|N
117104|10999|OPTSTK|MARUTI|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|161205|259725|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9200CE|0|2|0|0||E|N|N|N||N|||210465|N
117105|10999|OPTSTK|MARUTI|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9200PE|0|2|0|0||E|N|N|N||N|||770|N
117106|10999|OPTSTK|MARUTI|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|124475|220105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9600CE|0|2|0|0||E|N|N|N||N|||172290|N
117107|10999|OPTSTK|MARUTI|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4645|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9600PE|0|2|0|0||E|N|N|N||N|||2295|N
117108|10999|OPTSTK|MARUTI|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|90980|181100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10000CE|0|2|0|0||E|N|N|N||N|||136040|N
117109|10999|OPTSTK|MARUTI|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|705|10915|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10000PE|0|2|0|0||E|N|N|N||N|||5810|N
117110|10999|OPTSTK|MARUTI|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|75920|162100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10200CE|0|2|0|0||E|N|N|N||N|||119010|N
117111|1333|OPTSTK|HDFCBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC520PE|0|2|0|0||E|N|N|N||N|||20|N
117112|1333|OPTSTK|HDFCBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|13230|18750|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC540CE|0|2|0|0||E|N|N|N||N|||15990|N
117113|1333|OPTSTK|HDFCBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC540PE|0|2|0|0||E|N|N|N||N|||45|N
117114|1333|OPTSTK|HDFCBANK|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|11350|16790|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC560CE|0|2|0|0||E|N|N|N||N|||14070|N
117115|1333|OPTSTK|HDFCBANK|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC560PE|0|2|0|0||E|N|N|N||N|||100|N
117116|1333|OPTSTK|HDFCBANK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|9545|14845|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC580CE|0|2|0|0||E|N|N|N||N|||12195|N
117117|1333|OPTSTK|HDFCBANK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC580PE|0|2|0|0||E|N|N|N||N|||200|N
117118|1333|OPTSTK|HDFCBANK|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|7845|12945|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC600CE|0|2|0|0||E|N|N|N||N|||10395|N
117119|1333|OPTSTK|HDFCBANK|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC600PE|0|2|0|0||E|N|N|N||N|||460|N
117120|1333|OPTSTK|HDFCBANK|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|6295|11105|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC620CE|0|2|0|0||E|N|N|N||N|||8700|N
117121|1333|OPTSTK|HDFCBANK|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC620PE|0|2|0|0||E|N|N|N||N|||645|N
117122|1333|OPTSTK|HDFCBANK|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|4915|9345|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC640CE|0|2|0|0||E|N|N|N||N|||7130|N
117123|1333|OPTSTK|HDFCBANK|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC640PE|0|2|0|0||E|N|N|N||N|||945|N
117124|1333|OPTSTK|HDFCBANK|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3720|7720|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC660CE|0|2|0|0||E|N|N|N||N|||5720|N
117125|1333|OPTSTK|HDFCBANK|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC660PE|0|2|0|0||E|N|N|N||N|||1615|N
117126|1333|OPTSTK|HDFCBANK|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|2490|6490|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC680CE|0|2|0|0||E|N|N|N||N|||4490|N
117127|1333|OPTSTK|HDFCBANK|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC680PE|0|2|0|0||E|N|N|N||N|||2130|N
117128|1333|OPTSTK|HDFCBANK|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|1345|5345|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC700CE|0|2|0|0||E|N|N|N||N|||3345|N
117129|1333|OPTSTK|HDFCBANK|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC700PE|0|2|0|0||E|N|N|N||N|||2975|N
117130|1333|OPTSTK|HDFCBANK|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC720CE|0|2|0|0||E|N|N|N||N|||2545|N
117131|1333|OPTSTK|HDFCBANK|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|2115|6115|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC720PE|0|2|0|0||E|N|N|N||N|||4115|N
117132|1333|OPTSTK|HDFCBANK|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC740CE|0|2|0|0||E|N|N|N||N|||1865|N
117133|1333|OPTSTK|HDFCBANK|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3680|7680|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC740PE|0|2|0|0||E|N|N|N||N|||5680|N
117134|1333|OPTSTK|HDFCBANK|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC760CE|0|2|0|0||E|N|N|N||N|||1320|N
117135|1333|OPTSTK|HDFCBANK|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5095|9145|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC760PE|0|2|0|0||E|N|N|N||N|||7120|N
117136|1333|OPTSTK|HDFCBANK|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC780CE|0|2|0|0||E|N|N|N||N|||955|N
117137|1333|OPTSTK|HDFCBANK|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|6475|10895|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC780PE|0|2|0|0||E|N|N|N||N|||8685|N
117138|1333|OPTSTK|HDFCBANK|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC800CE|0|2|0|0||E|N|N|N||N|||755|N
117139|1333|OPTSTK|HDFCBANK|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|7995|12725|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC800PE|0|2|0|0||E|N|N|N||N|||10360|N
117140|1333|OPTSTK|HDFCBANK|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC820CE|0|2|0|0||E|N|N|N||N|||440|N
117141|1333|OPTSTK|HDFCBANK|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|9635|14605|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC820PE|0|2|0|0||E|N|N|N||N|||12120|N
117142|1333|OPTSTK|HDFCBANK|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC840CE|0|2|0|0||E|N|N|N||N|||440|N
117143|1333|OPTSTK|HDFCBANK|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|11365|16525|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC840PE|0|2|0|0||E|N|N|N||N|||13945|N
117144|1333|OPTSTK|HDFCBANK|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC860CE|0|2|0|0||E|N|N|N||N|||185|N
117145|1333|OPTSTK|HDFCBANK|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|13165|18465|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC860PE|0|2|0|0||E|N|N|N||N|||15815|N
117146|1333|OPTSTK|HDFCBANK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC880CE|0|2|0|0||E|N|N|N||N|||120|N
117147|1333|OPTSTK|HDFCBANK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|15025|20415|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC880PE|0|2|0|0||E|N|N|N||N|||17720|N
117148|1333|OPTSTK|HDFCBANK|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC900CE|0|2|0|0||E|N|N|N||N|||75|N
117149|1333|OPTSTK|HDFCBANK|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|16920|22380|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC900PE|0|2|0|0||E|N|N|N||N|||19650|N
117150|1333|OPTSTK|HDFCBANK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC920CE|0|2|0|0||E|N|N|N||N|||45|N
117151|1333|OPTSTK|HDFCBANK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|18840|24350|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC920PE|0|2|0|0||E|N|N|N||N|||21595|N
117152|1333|OPTSTK|HDFCBANK|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC940CE|0|2|0|0||E|N|N|N||N|||30|N
117153|1333|OPTSTK|HDFCBANK|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|20780|26320|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC940PE|0|2|0|0||E|N|N|N||N|||23550|N
117154|1333|OPTSTK|HDFCBANK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC960CE|0|2|0|0||E|N|N|N||N|||20|N
117155|1333|OPTSTK|HDFCBANK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|22735|28295|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC960PE|0|2|0|0||E|N|N|N||N|||25515|N
117156|1333|OPTSTK|HDFCBANK|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC1000CE|0|2|0|0||E|N|N|N||N|||5|N
117157|1333|OPTSTK|HDFCBANK|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|26660|32240|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC1000PE|0|2|0|0||E|N|N|N||N|||29450|N
117158|1333|OPTSTK|HDFCBANK|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCBANK26DEC1040CE|0|2|0|0||E|N|N|N||N|||5|N
117159|1333|OPTSTK|HDFCBANK|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|30600|36190|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC1040PE|0|2|0|0||E|N|N|N||N|||33395|N
117160|1333|OPTSTK|HDFCBANK|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCBANK26DEC1080CE|0|2|0|0||E|N|N|N||N|||5|N
117161|1333|OPTSTK|HDFCBANK|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|34540|40140|0|0|0|1475945070|1482969600|1483021800|15|1|            |HDFCBANK26DEC1080PE|0|2|0|0||E|N|N|N||N|||37340|N
117162|467|OPTSTK|HDFCLIFE|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|23130|28210|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV290CE|0|2|0|0||E|N|N|N||N|||25670|N
117163|467|OPTSTK|HDFCLIFE|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
117164|467|OPTSTK|HDFCLIFE|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|21145|26225|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV310CE|0|2|0|0||E|N|N|N||N|||23685|N
117165|467|OPTSTK|HDFCLIFE|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
117166|467|OPTSTK|HDFCLIFE|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|14695|19775|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV375CE|0|2|0|0||E|N|N|N||N|||17235|N
117167|467|OPTSTK|HDFCLIFE|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV375PE|0|2|0|0||E|N|N|N||N|||5|N
117168|467|OPTSTK|HDFCLIFE|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|13700|18780|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV385CE|0|2|0|0||E|N|N|N||N|||16240|N
117169|467|OPTSTK|HDFCLIFE|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV385PE|0|2|0|0||E|N|N|N||N|||5|N
117170|467|OPTSTK|HDFCLIFE|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|12710|17790|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV395CE|0|2|0|0||E|N|N|N||N|||15250|N
117171|467|OPTSTK|HDFCLIFE|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV395PE|0|2|0|0||E|N|N|N||N|||5|N
117172|467|OPTSTK|HDFCLIFE|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11725|16795|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV405CE|0|2|0|0||E|N|N|N||N|||14260|N
117173|467|OPTSTK|HDFCLIFE|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV405PE|0|2|0|0||E|N|N|N||N|||5|N
117174|467|OPTSTK|HDFCLIFE|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10740|15800|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV415CE|0|2|0|0||E|N|N|N||N|||13270|N
117175|467|OPTSTK|HDFCLIFE|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV415PE|0|2|0|0||E|N|N|N||N|||10|N
117176|467|OPTSTK|HDFCLIFE|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9760|14810|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV425CE|0|2|0|0||E|N|N|N||N|||12285|N
117177|10999|OPTSTK|MARUTI|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1490|15640|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10200PE|0|2|0|0||E|N|N|N||N|||8565|N
117178|467|OPTSTK|HDFCLIFE|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV425PE|0|2|0|0||E|N|N|N||N|||15|N
117179|10999|OPTSTK|MARUTI|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|62235|143645|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10400CE|0|2|0|0||E|N|N|N||N|||102940|N
117180|10999|OPTSTK|MARUTI|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2890|21800|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10400PE|0|2|0|0||E|N|N|N||N|||12345|N
117181|467|OPTSTK|HDFCLIFE|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8795|13815|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV435CE|0|2|0|0||E|N|N|N||N|||11305|N
117182|467|OPTSTK|HDFCLIFE|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV435PE|0|2|0|0||E|N|N|N||N|||25|N
117183|467|OPTSTK|HDFCLIFE|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7840|12820|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV445CE|0|2|0|0||E|N|N|N||N|||10330|N
117184|467|OPTSTK|HDFCLIFE|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV445PE|0|2|0|0||E|N|N|N||N|||50|N
117185|10999|OPTSTK|MARUTI|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|50060|125950|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10600CE|0|2|0|0||E|N|N|N||N|||88005|N
117186|10999|OPTSTK|MARUTI|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5035|29475|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10600PE|0|2|0|0||E|N|N|N||N|||17255|N
117187|10999|OPTSTK|MARUTI|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|39370|109080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10800CE|0|2|0|0||E|N|N|N||N|||74225|N
117188|10999|OPTSTK|MARUTI|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|8020|38640|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10800PE|0|2|0|0||E|N|N|N||N|||23330|N
117223|10999|OPTSTK|MARUTI|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|30300|93350|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11000CE|0|2|0|0||E|N|N|N||N|||61825|N
117224|10999|OPTSTK|MARUTI|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|8060|45330|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11000PE|0|2|0|0||E|N|N|N||N|||26695|N
117225|467|OPTSTK|HDFCLIFE|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6920|11830|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV455CE|0|2|0|0||E|N|N|N||N|||9375|N
117227|10999|OPTSTK|MARUTI|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|22755|78875|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11200CE|0|2|0|0||E|N|N|N||N|||50815|N
117228|467|OPTSTK|HDFCLIFE|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV455PE|0|2|0|0||E|N|N|N||N|||80|N
117229|467|OPTSTK|HDFCLIFE|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6025|10845|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV465CE|0|2|0|0||E|N|N|N||N|||8435|N
117230|10999|OPTSTK|MARUTI|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|17520|61720|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11200PE|0|2|0|0||E|N|N|N||N|||39620|N
117231|467|OPTSTK|HDFCLIFE|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV465PE|0|2|0|0||E|N|N|N||N|||135|N
117232|10999|OPTSTK|MARUTI|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|16625|65765|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11400CE|0|2|0|0||E|N|N|N||N|||41195|N
117233|10999|OPTSTK|MARUTI|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|24255|75445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11400PE|0|2|0|0||E|N|N|N||N|||49850|N
117234|10999|OPTSTK|MARUTI|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|11795|54095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11600CE|0|2|0|0||E|N|N|N||N|||32945|N
117244|10999|OPTSTK|MARUTI|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|26780|84810|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11600PE|0|2|0|0||E|N|N|N||N|||55795|N
117245|10999|OPTSTK|MARUTI|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6100|41900|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11800CE|0|2|0|0||E|N|N|N||N|||24000|N
117246|467|OPTSTK|HDFCLIFE|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5175|9865|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV475CE|0|2|0|0||E|N|N|N||N|||7520|N
117247|467|OPTSTK|HDFCLIFE|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV475PE|0|2|0|0||E|N|N|N||N|||215|N
117248|467|OPTSTK|HDFCLIFE|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4380|8900|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV485CE|0|2|0|0||E|N|N|N||N|||6640|N
117249|467|OPTSTK|HDFCLIFE|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV485PE|0|2|0|0||E|N|N|N||N|||325|N
117250|467|OPTSTK|HDFCLIFE|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3645|7955|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV495CE|0|2|0|0||E|N|N|N||N|||5800|N
117251|467|OPTSTK|HDFCLIFE|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV495PE|0|2|0|0||E|N|N|N||N|||480|N
117252|467|OPTSTK|HDFCLIFE|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2980|7040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV505CE|0|2|0|0||E|N|N|N||N|||5010|N
117253|467|OPTSTK|HDFCLIFE|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV505PE|0|2|0|0||E|N|N|N||N|||680|N
117254|467|OPTSTK|HDFCLIFE|XX||1479911400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2275|6275|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV515CE|0|2|0|0||E|N|N|N||N|||4275|N
117255|467|OPTSTK|HDFCLIFE|XX||1479911400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV515PE|0|2|0|0||E|N|N|N||N|||940|N
117256|467|OPTSTK|HDFCLIFE|XX||1479911400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1605|5605|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV525CE|0|2|0|0||E|N|N|N||N|||3605|N
117257|10999|OPTSTK|MARUTI|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|42070|106600|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11800PE|0|2|0|0||E|N|N|N||N|||74335|N
117258|10999|OPTSTK|MARUTI|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1575|31365|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12000CE|0|2|0|0||E|N|N|N||N|||16470|N
117259|10999|OPTSTK|MARUTI|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|48265|118805|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12000PE|0|2|0|0||E|N|N|N||N|||83535|N
117260|11287|OPTSTK|UPL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UPL26OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
117261|467|OPTSTK|HDFCLIFE|XX||1479911400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV525PE|0|2|0|0||E|N|N|N||N|||1260|N
117262|467|OPTSTK|HDFCLIFE|XX||1479911400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV535CE|0|2|0|0||E|N|N|N||N|||3000|N
117263|467|OPTSTK|HDFCLIFE|XX||1479911400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV535PE|0|2|0|0||E|N|N|N||N|||1650|N
117264|467|OPTSTK|HDFCLIFE|XX||1479911400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV545CE|0|2|0|0||E|N|N|N||N|||2470|N
117265|467|OPTSTK|HDFCLIFE|XX||1479911400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV545PE|0|2|0|0||E|N|N|N||N|||2110|N
117266|467|OPTSTK|HDFCLIFE|XX||1479911400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV555CE|0|2|0|0||E|N|N|N||N|||2000|N
117267|467|OPTSTK|HDFCLIFE|XX||1479911400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV555PE|0|2|0|0||E|N|N|N||N|||2635|N
117268|467|OPTSTK|HDFCLIFE|XX||1479911400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV565CE|0|2|0|0||E|N|N|N||N|||1600|N
117269|467|OPTSTK|HDFCLIFE|XX||1479911400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1230|5230|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV565PE|0|2|0|0||E|N|N|N||N|||3230|N
117270|467|OPTSTK|HDFCLIFE|XX||1479911400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV575CE|0|2|0|0||E|N|N|N||N|||1265|N
117271|467|OPTSTK|HDFCLIFE|XX||1479911400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1885|5885|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV575PE|0|2|0|0||E|N|N|N||N|||3885|N
117272|467|OPTSTK|HDFCLIFE|XX||1479911400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV585CE|0|2|0|0||E|N|N|N||N|||985|N
117273|467|OPTSTK|HDFCLIFE|XX||1479911400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2600|6600|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV585PE|0|2|0|0||E|N|N|N||N|||4600|N
117274|467|OPTSTK|HDFCLIFE|XX||1479911400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV595CE|0|2|0|0||E|N|N|N||N|||760|N
117275|467|OPTSTK|HDFCLIFE|XX||1479911400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3365|7365|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV595PE|0|2|0|0||E|N|N|N||N|||5365|N
117276|467|OPTSTK|HDFCLIFE|XX||1479911400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV605CE|0|2|0|0||E|N|N|N||N|||580|N
117277|467|OPTSTK|HDFCLIFE|XX||1479911400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4120|8230|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV605PE|0|2|0|0||E|N|N|N||N|||6175|N
117278|467|OPTSTK|HDFCLIFE|XX||1479911400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV615CE|0|2|0|0||E|N|N|N||N|||435|N
117279|467|OPTSTK|HDFCLIFE|XX||1479911400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4870|9180|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV615PE|0|2|0|0||E|N|N|N||N|||7025|N
117280|467|OPTSTK|HDFCLIFE|XX||1479911400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV625CE|0|2|0|0||E|N|N|N||N|||320|N
117281|467|OPTSTK|HDFCLIFE|XX||1479911400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5665|10145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV625PE|0|2|0|0||E|N|N|N||N|||7905|N
117282|467|OPTSTK|HDFCLIFE|XX||1479911400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV635CE|0|2|0|0||E|N|N|N||N|||235|N
117283|467|OPTSTK|HDFCLIFE|XX||1479911400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6500|11120|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV635PE|0|2|0|0||E|N|N|N||N|||8810|N
117284|467|OPTSTK|HDFCLIFE|XX||1479911400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV645CE|0|2|0|0||E|N|N|N||N|||170|N
117285|467|OPTSTK|HDFCLIFE|XX||1479911400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7370|12100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV645PE|0|2|0|0||E|N|N|N||N|||9735|N
117286|467|OPTSTK|HDFCLIFE|XX||1479911400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV655CE|0|2|0|0||E|N|N|N||N|||125|N
117287|11287|OPTSTK|UPL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|20745|26605|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT720PE|0|2|0|0||E|N|N|N||N|||23675|N
117288|11287|OPTSTK|UPL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UPL26OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
117289|11287|OPTSTK|UPL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|22735|28595|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT740PE|0|2|0|0||E|N|N|N||N|||25665|N
117290|11287|OPTSTK|UPL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UPL26OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
117291|11287|OPTSTK|UPL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|24730|30590|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT760PE|0|2|0|0||E|N|N|N||N|||27660|N
117292|11287|OPTSTK|UPL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |UPL26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
117293|11287|OPTSTK|UPL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|26725|32585|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT780PE|0|2|0|0||E|N|N|N||N|||29655|N
117298|467|OPTSTK|HDFCLIFE|XX||1479911400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8270|13090|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV655PE|0|2|0|0||E|N|N|N||N|||10680|N
117299|467|OPTSTK|HDFCLIFE|XX||1479911400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV665CE|0|2|0|0||E|N|N|N||N|||85|N
117300|10999|OPTSTK|MARUTI|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|420|24780|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12200CE|0|2|0|0||E|N|N|N||N|||12600|N
117301|10999|OPTSTK|MARUTI|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|65595|141565|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12200PE|0|2|0|0||E|N|N|N||N|||103580|N
117302|10999|OPTSTK|MARUTI|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1955|21555|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12400CE|0|2|0|0||E|N|N|N||N|||11755|N
117307|10999|OPTSTK|MARUTI|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|79295|160025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12400PE|0|2|0|0||E|N|N|N||N|||119660|N
117308|10999|OPTSTK|MARUTI|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|345|15855|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12600CE|0|2|0|0||E|N|N|N||N|||8100|N
117313|10999|OPTSTK|MARUTI|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|94130|178940|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12600PE|0|2|0|0||E|N|N|N||N|||136535|N
117314|10999|OPTSTK|MARUTI|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|11880|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12800CE|0|2|0|0||E|N|N|N||N|||5840|N
117315|10999|OPTSTK|MARUTI|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|109960|198200|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12800PE|0|2|0|0||E|N|N|N||N|||154080|N
117319|10999|OPTSTK|MARUTI|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|9195|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13000CE|0|2|0|0||E|N|N|N||N|||4565|N
117320|10999|OPTSTK|MARUTI|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|126635|217695|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13000PE|0|2|0|0||E|N|N|N||N|||172165|N
117321|10999|OPTSTK|MARUTI|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|6885|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13200CE|0|2|0|0||E|N|N|N||N|||3385|N
117322|10999|OPTSTK|MARUTI|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|144025|237355|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13200PE|0|2|0|0||E|N|N|N||N|||190690|N
117323|10999|OPTSTK|MARUTI|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|5000|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13400CE|0|2|0|0||E|N|N|N||N|||2400|N
117324|10999|OPTSTK|MARUTI|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|149935|245065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13400PE|0|2|0|0||E|N|N|N||N|||197500|N
117325|10999|OPTSTK|MARUTI|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13600CE|0|2|0|0||E|N|N|N||N|||1680|N
117332|10999|OPTSTK|MARUTI|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|180435|276945|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13600PE|0|2|0|0||E|N|N|N||N|||228690|N
117333|10999|OPTSTK|MARUTI|XX||1479911400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13800CE|0|2|0|0||E|N|N|N||N|||1165|N
117334|10999|OPTSTK|MARUTI|XX||1479911400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|199240|296800|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13800PE|0|2|0|0||E|N|N|N||N|||248020|N
117338|10999|OPTSTK|MARUTI|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14000CE|0|2|0|0||E|N|N|N||N|||800|N
117339|10999|OPTSTK|MARUTI|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|218325|316685|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14000PE|0|2|0|0||E|N|N|N||N|||267505|N
117348|10999|OPTSTK|MARUTI|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14200CE|0|2|0|0||E|N|N|N||N|||540|N
117350|467|OPTSTK|HDFCLIFE|XX||1479911400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9195|14085|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV665PE|0|2|0|0||E|N|N|N||N|||11640|N
117354|10999|OPTSTK|MARUTI|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|237625|336565|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14200PE|0|2|0|0||E|N|N|N||N|||287095|N
117355|10999|OPTSTK|MARUTI|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14400CE|0|2|0|0||E|N|N|N||N|||365|N
117357|10999|OPTSTK|MARUTI|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|257090|356450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14400PE|0|2|0|0||E|N|N|N||N|||306770|N
117358|10999|OPTSTK|MARUTI|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14600CE|0|2|0|0||E|N|N|N||N|||240|N
117359|467|OPTSTK|HDFCLIFE|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HDFCLIFE26NOV750CE|0|2|0|0||E|N|N|N||N|||5|N
117360|467|OPTSTK|HDFCLIFE|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|17460|22530|0|0|0|1475945071|1479859200|1479911400|15|1|            |HDFCLIFE26NOV750PE|0|2|0|0||E|N|N|N||N|||19995|N
117361|467|OPTSTK|HDFCLIFE|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|24285|29365|0|0|0|1475944983|1482969600|1483021800|15|1|            |HDFCLIFE26DEC280CE|0|2|0|0||E|N|N|N||N|||26825|N
117362|467|OPTSTK|HDFCLIFE|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
117363|467|OPTSTK|HDFCLIFE|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|22310|27390|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC300CE|0|2|0|0||E|N|N|N||N|||24850|N
117364|467|OPTSTK|HDFCLIFE|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
117365|467|OPTSTK|HDFCLIFE|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|20340|25420|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC320CE|0|2|0|0||E|N|N|N||N|||22880|N
117366|467|OPTSTK|HDFCLIFE|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
117367|467|OPTSTK|HDFCLIFE|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|18365|23445|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC340CE|0|2|0|0||E|N|N|N||N|||20905|N
117368|467|OPTSTK|HDFCLIFE|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC340PE|0|2|0|0||E|N|N|N||N|||5|N
117369|467|OPTSTK|HDFCLIFE|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|16395|21475|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC360CE|0|2|0|0||E|N|N|N||N|||18935|N
117370|467|OPTSTK|HDFCLIFE|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
117371|467|OPTSTK|HDFCLIFE|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|15415|20485|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC370CE|0|2|0|0||E|N|N|N||N|||17950|N
117372|467|OPTSTK|HDFCLIFE|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC370PE|0|2|0|0||E|N|N|N||N|||5|N
117373|467|OPTSTK|HDFCLIFE|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|14430|19500|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC380CE|0|2|0|0||E|N|N|N||N|||16965|N
117374|467|OPTSTK|HDFCLIFE|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC380PE|0|2|0|0||E|N|N|N||N|||10|N
117375|467|OPTSTK|HDFCLIFE|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|13460|18510|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC390CE|0|2|0|0||E|N|N|N||N|||15985|N
117376|467|OPTSTK|HDFCLIFE|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC390PE|0|2|0|0||E|N|N|N||N|||15|N
117377|467|OPTSTK|HDFCLIFE|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|12490|17530|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC400CE|0|2|0|0||E|N|N|N||N|||15010|N
117378|467|OPTSTK|HDFCLIFE|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC400PE|0|2|0|0||E|N|N|N||N|||25|N
117379|467|OPTSTK|HDFCLIFE|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11535|16545|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC410CE|0|2|0|0||E|N|N|N||N|||14040|N
117380|467|OPTSTK|HDFCLIFE|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC410PE|0|2|0|0||E|N|N|N||N|||45|N
117381|467|OPTSTK|HDFCLIFE|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10595|15565|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC420CE|0|2|0|0||E|N|N|N||N|||13080|N
117382|467|OPTSTK|HDFCLIFE|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC420PE|0|2|0|0||E|N|N|N||N|||70|N
117383|467|OPTSTK|HDFCLIFE|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9670|14590|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC430CE|0|2|0|0||E|N|N|N||N|||12130|N
117384|467|OPTSTK|HDFCLIFE|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475944540|1482969600|1483021800|15|1|            |HDFCLIFE26DEC430PE|0|2|0|0||E|N|N|N||N|||105|N
117385|467|OPTSTK|HDFCLIFE|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8770|13620|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC440CE|0|2|0|0||E|N|N|N||N|||11195|N
117386|467|OPTSTK|HDFCLIFE|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC440PE|0|2|0|0||E|N|N|N||N|||160|N
117387|467|OPTSTK|HDFCLIFE|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7900|12660|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC450CE|0|2|0|0||E|N|N|N||N|||10280|N
117388|467|OPTSTK|HDFCLIFE|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC450PE|0|2|0|0||E|N|N|N||N|||230|N
117389|467|OPTSTK|HDFCLIFE|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7070|11710|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC460CE|0|2|0|0||E|N|N|N||N|||9390|N
117390|467|OPTSTK|HDFCLIFE|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC460PE|0|2|0|0||E|N|N|N||N|||325|N
117391|467|OPTSTK|HDFCLIFE|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6270|10780|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC470CE|0|2|0|0||E|N|N|N||N|||8525|N
117392|467|OPTSTK|HDFCLIFE|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC470PE|0|2|0|0||E|N|N|N||N|||450|N
117393|467|OPTSTK|HDFCLIFE|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5525|9875|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC480CE|0|2|0|0||E|N|N|N||N|||7700|N
117394|467|OPTSTK|HDFCLIFE|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC480PE|0|2|0|0||E|N|N|N||N|||610|N
117395|467|OPTSTK|HDFCLIFE|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4820|8990|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC490CE|0|2|0|0||E|N|N|N||N|||6905|N
117396|467|OPTSTK|HDFCLIFE|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC490PE|0|2|0|0||E|N|N|N||N|||805|N
117397|467|OPTSTK|HDFCLIFE|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4160|8160|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC500CE|0|2|0|0||E|N|N|N||N|||6160|N
117398|467|OPTSTK|HDFCLIFE|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC500PE|0|2|0|0||E|N|N|N||N|||1045|N
117399|467|OPTSTK|HDFCLIFE|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3455|7455|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC510CE|0|2|0|0||E|N|N|N||N|||5455|N
117400|467|OPTSTK|HDFCLIFE|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC510PE|0|2|0|0||E|N|N|N||N|||1325|N
117401|467|OPTSTK|HDFCLIFE|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2800|6800|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC520CE|0|2|0|0||E|N|N|N||N|||4800|N
117402|467|OPTSTK|HDFCLIFE|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC520PE|0|2|0|0||E|N|N|N||N|||1660|N
117403|467|OPTSTK|HDFCLIFE|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2195|6195|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC530CE|0|2|0|0||E|N|N|N||N|||4195|N
117404|467|OPTSTK|HDFCLIFE|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC530PE|0|2|0|0||E|N|N|N||N|||2040|N
117405|467|OPTSTK|HDFCLIFE|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1645|5645|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC540CE|0|2|0|0||E|N|N|N||N|||3645|N
117406|467|OPTSTK|HDFCLIFE|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC540PE|0|2|0|0||E|N|N|N||N|||2475|N
117407|467|OPTSTK|HDFCLIFE|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1145|5145|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC550CE|0|2|0|0||E|N|N|N||N|||3145|N
117408|467|OPTSTK|HDFCLIFE|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|960|4960|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC550PE|0|2|0|0||E|N|N|N||N|||2960|N
117409|467|OPTSTK|HDFCLIFE|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC560CE|0|2|0|0||E|N|N|N||N|||2695|N
117410|467|OPTSTK|HDFCLIFE|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1500|5500|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC560PE|0|2|0|0||E|N|N|N||N|||3500|N
117411|10999|OPTSTK|MARUTI|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|276665|376325|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14600PE|0|2|0|0||E|N|N|N||N|||326495|N
117412|10999|OPTSTK|MARUTI|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14800CE|0|2|0|0||E|N|N|N||N|||160|N
117413|10999|OPTSTK|MARUTI|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|296330|396200|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14800PE|0|2|0|0||E|N|N|N||N|||346265|N
117418|10999|OPTSTK|MARUTI|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15000CE|0|2|0|0||E|N|N|N||N|||105|N
117439|18921|OPTSTK|VBL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|14820|19750|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT260CE|0|2|0|0||E|N|N|N||N|||17285|N
117440|18921|OPTSTK|VBL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VBL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
117441|18921|OPTSTK|VBL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12825|17755|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT280CE|0|2|0|0||E|N|N|N||N|||15290|N
117444|18921|OPTSTK|VBL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VBL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
117445|18921|OPTSTK|VBL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10830|15760|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT300CE|0|2|0|0||E|N|N|N||N|||13295|N
117446|18921|OPTSTK|VBL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VBL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
117447|18921|OPTSTK|VBL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8835|13765|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT320CE|0|2|0|0||E|N|N|N||N|||11300|N
117448|18921|OPTSTK|VBL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VBL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
117449|18921|OPTSTK|VBL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6850|11770|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT340CE|0|2|0|0||E|N|N|N||N|||9310|N
117450|18921|OPTSTK|VBL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
117451|18921|OPTSTK|VBL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4895|9765|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT360CE|0|2|0|0||E|N|N|N||N|||7330|N
117452|18921|OPTSTK|VBL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT360PE|0|2|0|0||E|N|N|N||N|||15|N
117453|18921|OPTSTK|VBL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3065|7735|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT380CE|0|2|0|0||E|N|N|N||N|||5400|N
117454|18921|OPTSTK|VBL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT380PE|0|2|0|0||E|N|N|N||N|||65|N
117455|18921|OPTSTK|VBL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1570|5730|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT400CE|0|2|0|0||E|N|N|N||N|||3650|N
117456|18921|OPTSTK|VBL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT400PE|0|2|0|0||E|N|N|N||N|||190|N
117457|18921|OPTSTK|VBL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT420CE|0|2|0|0||E|N|N|N||N|||1925|N
117458|18921|OPTSTK|VBL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT420PE|0|2|0|0||E|N|N|N||N|||565|N
117459|18921|OPTSTK|VBL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT440CE|0|2|0|0||E|N|N|N||N|||800|N
117460|18921|OPTSTK|VBL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT440PE|0|2|0|0||E|N|N|N||N|||1445|N
117461|18921|OPTSTK|VBL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT460CE|0|2|0|0||E|N|N|N||N|||280|N
117466|10999|OPTSTK|MARUTI|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|316050|416070|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15000PE|0|2|0|0||E|N|N|N||N|||366060|N
117467|10999|OPTSTK|MARUTI|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15200CE|0|2|0|0||E|N|N|N||N|||65|N
117468|10999|OPTSTK|MARUTI|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|335815|435935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15200PE|0|2|0|0||E|N|N|N||N|||385875|N
117469|18921|OPTSTK|VBL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|890|4890|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT460PE|0|2|0|0||E|N|N|N||N|||2890|N
117470|18921|OPTSTK|VBL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT480CE|0|2|0|0||E|N|N|N||N|||115|N
117471|10999|OPTSTK|MARUTI|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15400CE|0|2|0|0||E|N|N|N||N|||45|N
117472|10999|OPTSTK|MARUTI|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|355605|455795|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15400PE|0|2|0|0||E|N|N|N||N|||405700|N
117475|10999|OPTSTK|MARUTI|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15600CE|0|2|0|0||E|N|N|N||N|||30|N
117476|10999|OPTSTK|MARUTI|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|375415|475655|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15600PE|0|2|0|0||E|N|N|N||N|||425535|N
117477|10999|OPTSTK|MARUTI|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15800CE|0|2|0|0||E|N|N|N||N|||20|N
117478|10999|OPTSTK|MARUTI|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|395240|495510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15800PE|0|2|0|0||E|N|N|N||N|||445375|N
117479|10999|OPTSTK|MARUTI|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV16000CE|0|2|0|0||E|N|N|N||N|||10|N
117482|10999|OPTSTK|MARUTI|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|415075|515365|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV16000PE|0|2|0|0||E|N|N|N||N|||465220|N
117483|10999|OPTSTK|MARUTI|XX||1479911400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV16200CE|0|2|0|0||E|N|N|N||N|||10|N
117484|10999|OPTSTK|MARUTI|XX||1479911400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|434915|535215|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV16200PE|0|2|0|0||E|N|N|N||N|||485065|N
117485|10999|OPTSTK|MARUTI|XX||1479911400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV16400CE|0|2|0|0||E|N|N|N||N|||5|N
117486|10999|OPTSTK|MARUTI|XX||1479911400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|454760|555070|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV16400PE|0|2|0|0||E|N|N|N||N|||504915|N
117489|10999|OPTSTK|MARUTI|XX||1479911400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV16600CE|0|2|0|0||E|N|N|N||N|||5|N
117490|10999|OPTSTK|MARUTI|XX||1479911400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|474600|574920|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV16600PE|0|2|0|0||E|N|N|N||N|||524760|N
117491|10999|OPTSTK|MARUTI|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARUTI26NOV16800CE|0|2|0|0||E|N|N|N||N|||5|N
117492|18921|OPTSTK|VBL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2520|6880|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT480PE|0|2|0|0||E|N|N|N||N|||4700|N
117493|10999|OPTSTK|MARUTI|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|494450|594770|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV16800PE|0|2|0|0||E|N|N|N||N|||544610|N
117494|18921|OPTSTK|VBL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT500CE|0|2|0|0||E|N|N|N||N|||60|N
117495|18921|OPTSTK|VBL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3630|8330|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT500PE|0|2|0|0||E|N|N|N||N|||5980|N
117496|10999|OPTSTK|MARUTI|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARUTI26NOV17000CE|0|2|0|0||E|N|N|N||N|||5|N
117497|18921|OPTSTK|VBL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT520CE|0|2|0|0||E|N|N|N||N|||35|N
117498|10999|OPTSTK|MARUTI|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|514300|614620|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV17000PE|0|2|0|0||E|N|N|N||N|||564460|N
117499|18921|OPTSTK|VBL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6235|11085|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT520PE|0|2|0|0||E|N|N|N||N|||8660|N
117500|10999|OPTSTK|MARUTI|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MARUTI26NOV17200CE|0|2|0|0||E|N|N|N||N|||5|N
117501|10999|OPTSTK|MARUTI|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|534150|634470|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV17200PE|0|2|0|0||E|N|N|N||N|||584310|N
117502|18921|OPTSTK|VBL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
117512|18921|OPTSTK|VBL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8185|13095|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT540PE|0|2|0|0||E|N|N|N||N|||10640|N
117513|18921|OPTSTK|VBL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VBL26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
117514|18921|OPTSTK|VBL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10170|15090|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT560PE|0|2|0|0||E|N|N|N||N|||12630|N
117515|18921|OPTSTK|VBL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VBL26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
117516|18921|OPTSTK|VBL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12155|17085|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT580PE|0|2|0|0||E|N|N|N||N|||14620|N
117517|18921|OPTSTK|VBL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VBL26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
117518|18921|OPTSTK|VBL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|14150|19080|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT600PE|0|2|0|0||E|N|N|N||N|||16615|N
117523|467|OPTSTK|HDFCLIFE|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC570CE|0|2|0|0||E|N|N|N||N|||2295|N
117524|467|OPTSTK|HDFCLIFE|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2085|6085|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC570PE|0|2|0|0||E|N|N|N||N|||4085|N
117525|467|OPTSTK|HDFCLIFE|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC580CE|0|2|0|0||E|N|N|N||N|||1940|N
117526|467|OPTSTK|HDFCLIFE|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2715|6715|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC580PE|0|2|0|0||E|N|N|N||N|||4715|N
117527|467|OPTSTK|HDFCLIFE|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC590CE|0|2|0|0||E|N|N|N||N|||1630|N
117528|467|OPTSTK|HDFCLIFE|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3395|7395|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC590PE|0|2|0|0||E|N|N|N||N|||5395|N
117529|467|OPTSTK|HDFCLIFE|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC600CE|0|2|0|0||E|N|N|N||N|||1365|N
117530|467|OPTSTK|HDFCLIFE|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4115|8115|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC600PE|0|2|0|0||E|N|N|N||N|||6115|N
117542|22377|OPTSTK|MAXHEALTH|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|28635|38385|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT540CE|0|2|0|0||E|N|N|N||N|||33510|N
117543|22377|OPTSTK|MAXHEALTH|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAXHEALTH26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
117544|22377|OPTSTK|MAXHEALTH|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|24645|34395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT580CE|0|2|0|0||E|N|N|N||N|||29520|N
117545|22377|OPTSTK|MAXHEALTH|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAXHEALTH26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
117546|22377|OPTSTK|MAXHEALTH|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|20660|30410|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT620CE|0|2|0|0||E|N|N|N||N|||25535|N
117547|22377|OPTSTK|MAXHEALTH|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAXHEALTH26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
117548|22377|OPTSTK|MAXHEALTH|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|16670|26420|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT660CE|0|2|0|0||E|N|N|N||N|||21545|N
117549|22377|OPTSTK|MAXHEALTH|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAXHEALTH26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
117550|22377|OPTSTK|MAXHEALTH|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|9770|19420|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT730CE|0|2|0|0||E|N|N|N||N|||14595|N
117551|467|OPTSTK|HDFCLIFE|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC610CE|0|2|0|0||E|N|N|N||N|||1135|N
117552|467|OPTSTK|HDFCLIFE|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4870|8870|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC610PE|0|2|0|0||E|N|N|N||N|||6870|N
117553|467|OPTSTK|HDFCLIFE|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC620CE|0|2|0|0||E|N|N|N||N|||935|N
117554|467|OPTSTK|HDFCLIFE|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5655|9655|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC620PE|0|2|0|0||E|N|N|N||N|||7655|N
117561|467|OPTSTK|HDFCLIFE|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC630CE|0|2|0|0||E|N|N|N||N|||765|N
117562|467|OPTSTK|HDFCLIFE|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6420|10530|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC630PE|0|2|0|0||E|N|N|N||N|||8475|N
117563|467|OPTSTK|HDFCLIFE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC640CE|0|2|0|0||E|N|N|N||N|||625|N
117564|467|OPTSTK|HDFCLIFE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7195|11445|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC640PE|0|2|0|0||E|N|N|N||N|||9320|N
117565|467|OPTSTK|HDFCLIFE|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC650CE|0|2|0|0||E|N|N|N||N|||505|N
117566|467|OPTSTK|HDFCLIFE|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8000|12380|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC650PE|0|2|0|0||E|N|N|N||N|||10190|N
117567|467|OPTSTK|HDFCLIFE|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC660CE|0|2|0|0||E|N|N|N||N|||410|N
117568|467|OPTSTK|HDFCLIFE|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8830|13330|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC660PE|0|2|0|0||E|N|N|N||N|||11080|N
117569|467|OPTSTK|HDFCLIFE|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC670CE|0|2|0|0||E|N|N|N||N|||330|N
117570|467|OPTSTK|HDFCLIFE|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9685|14285|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC670PE|0|2|0|0||E|N|N|N||N|||11985|N
117571|467|OPTSTK|HDFCLIFE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC680CE|0|2|0|0||E|N|N|N||N|||260|N
117572|467|OPTSTK|HDFCLIFE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10565|15245|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC680PE|0|2|0|0||E|N|N|N||N|||12905|N
117573|467|OPTSTK|HDFCLIFE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC700CE|0|2|0|0||E|N|N|N||N|||165|N
117574|22377|OPTSTK|MAXHEALTH|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT730PE|0|2|0|0||E|N|N|N||N|||30|N
117575|22377|OPTSTK|MAXHEALTH|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|7890|17400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT750CE|0|2|0|0||E|N|N|N||N|||12645|N
117576|22377|OPTSTK|MAXHEALTH|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT750PE|0|2|0|0||E|N|N|N||N|||70|N
117577|22377|OPTSTK|MAXHEALTH|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6115|15365|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT770CE|0|2|0|0||E|N|N|N||N|||10740|N
117578|22377|OPTSTK|MAXHEALTH|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT770PE|0|2|0|0||E|N|N|N||N|||160|N
117579|22377|OPTSTK|MAXHEALTH|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4490|13330|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT790CE|0|2|0|0||E|N|N|N||N|||8910|N
117580|22377|OPTSTK|MAXHEALTH|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT790PE|0|2|0|0||E|N|N|N||N|||445|N
117581|22377|OPTSTK|MAXHEALTH|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3085|11315|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT810CE|0|2|0|0||E|N|N|N||N|||7200|N
117582|22377|OPTSTK|MAXHEALTH|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT810PE|0|2|0|0||E|N|N|N||N|||750|N
117583|22377|OPTSTK|MAXHEALTH|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1935|9355|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT830CE|0|2|0|0||E|N|N|N||N|||5645|N
117584|467|OPTSTK|HDFCLIFE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|12375|17185|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC700PE|0|2|0|0||E|N|N|N||N|||14780|N
117585|467|OPTSTK|HDFCLIFE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC720CE|0|2|0|0||E|N|N|N||N|||100|N
117586|467|OPTSTK|HDFCLIFE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|14240|19150|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC720PE|0|2|0|0||E|N|N|N||N|||16695|N
117587|467|OPTSTK|HDFCLIFE|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC740CE|0|2|0|0||E|N|N|N||N|||60|N
117588|467|OPTSTK|HDFCLIFE|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|16140|21110|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC740PE|0|2|0|0||E|N|N|N||N|||18625|N
117589|467|OPTSTK|HDFCLIFE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC760CE|0|2|0|0||E|N|N|N||N|||40|N
117593|467|OPTSTK|HDFCLIFE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|18070|23080|0|0|0|1475945071|1482969600|1483021800|15|1|            |HDFCLIFE26DEC760PE|0|2|0|0||E|N|N|N||N|||20575|N
117594|1348|OPTSTK|HEROMOTOCO|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|172405|220695|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2900CE|0|2|0|0||E|N|N|N||N|||196550|N
117595|1348|OPTSTK|HEROMOTOCO|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
117605|22377|OPTSTK|MAXHEALTH|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT830PE|0|2|0|0||E|N|N|N||N|||1135|N
117606|22377|OPTSTK|MAXHEALTH|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|735|7175|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT850CE|0|2|0|0||E|N|N|N||N|||3955|N
117615|1348|OPTSTK|HEROMOTOCO|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|152470|200760|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3100CE|0|2|0|0||E|N|N|N||N|||176615|N
117619|1348|OPTSTK|HEROMOTOCO|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
117620|1348|OPTSTK|HEROMOTOCO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|132530|180820|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3300CE|0|2|0|0||E|N|N|N||N|||156675|N
117621|1348|OPTSTK|HEROMOTOCO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
117622|1348|OPTSTK|HEROMOTOCO|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|112595|160885|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3500CE|0|2|0|0||E|N|N|N||N|||136740|N
117623|1348|OPTSTK|HEROMOTOCO|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
117624|1348|OPTSTK|HEROMOTOCO|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|87675|135955|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3750CE|0|2|0|0||E|N|N|N||N|||111815|N
117626|1348|OPTSTK|HEROMOTOCO|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
117627|1348|OPTSTK|HEROMOTOCO|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|77715|125985|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3850CE|0|2|0|0||E|N|N|N||N|||101850|N
117632|1348|OPTSTK|HEROMOTOCO|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
117633|1348|OPTSTK|HEROMOTOCO|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|67790|116000|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3950CE|0|2|0|0||E|N|N|N||N|||91895|N
117634|22377|OPTSTK|MAXHEALTH|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT850PE|0|2|0|0||E|N|N|N||N|||1785|N
117635|22377|OPTSTK|MAXHEALTH|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|105|5475|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT870CE|0|2|0|0||E|N|N|N||N|||2790|N
117636|1348|OPTSTK|HEROMOTOCO|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3950PE|0|2|0|0||E|N|N|N||N|||20|N
117637|1348|OPTSTK|HEROMOTOCO|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|57935|105995|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4050CE|0|2|0|0||E|N|N|N||N|||81965|N
117638|1348|OPTSTK|HEROMOTOCO|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4050PE|0|2|0|0||E|N|N|N||N|||55|N
117639|1348|OPTSTK|HEROMOTOCO|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48235|95945|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4150CE|0|2|0|0||E|N|N|N||N|||72090|N
117640|22377|OPTSTK|MAXHEALTH|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|425|4815|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT870PE|0|2|0|0||E|N|N|N||N|||2620|N
117641|22377|OPTSTK|MAXHEALTH|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|4075|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT890CE|0|2|0|0||E|N|N|N||N|||1935|N
117642|1348|OPTSTK|HEROMOTOCO|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4150PE|0|2|0|0||E|N|N|N||N|||150|N
117643|1348|OPTSTK|HEROMOTOCO|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|38850|85840|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4250CE|0|2|0|0||E|N|N|N||N|||62345|N
117644|1348|OPTSTK|HEROMOTOCO|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4250PE|0|2|0|0||E|N|N|N||N|||375|N
117645|1348|OPTSTK|HEROMOTOCO|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|30000|75670|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4350CE|0|2|0|0||E|N|N|N||N|||52835|N
117646|22377|OPTSTK|MAXHEALTH|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|995|6465|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT890PE|0|2|0|0||E|N|N|N||N|||3730|N
117647|1348|OPTSTK|HEROMOTOCO|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4350PE|0|2|0|0||E|N|N|N||N|||835|N
117648|1348|OPTSTK|HEROMOTOCO|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|21960|65490|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4450CE|0|2|0|0||E|N|N|N||N|||43725|N
117649|22377|OPTSTK|MAXHEALTH|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT910CE|0|2|0|0||E|N|N|N||N|||1305|N
117650|22377|OPTSTK|MAXHEALTH|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1910|8400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT910PE|0|2|0|0||E|N|N|N||N|||5155|N
117651|22377|OPTSTK|MAXHEALTH|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT930CE|0|2|0|0||E|N|N|N||N|||880|N
117652|22377|OPTSTK|MAXHEALTH|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3020|10400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT930PE|0|2|0|0||E|N|N|N||N|||6710|N
117653|22377|OPTSTK|MAXHEALTH|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT950CE|0|2|0|0||E|N|N|N||N|||605|N
117654|22377|OPTSTK|MAXHEALTH|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4245|12355|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT950PE|0|2|0|0||E|N|N|N||N|||8300|N
117655|1348|OPTSTK|HEROMOTOCO|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4450PE|0|2|0|0||E|N|N|N||N|||1695|N
117656|22377|OPTSTK|MAXHEALTH|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT970CE|0|2|0|0||E|N|N|N||N|||410|N
117658|1348|OPTSTK|HEROMOTOCO|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14990|55410|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4550CE|0|2|0|0||E|N|N|N||N|||35200|N
117659|1348|OPTSTK|HEROMOTOCO|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|6210|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4550PE|0|2|0|0||E|N|N|N||N|||2270|N
117660|1348|OPTSTK|HEROMOTOCO|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9335|45645|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4650CE|0|2|0|0||E|N|N|N||N|||27490|N
117661|1348|OPTSTK|HEROMOTOCO|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|10045|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4650PE|0|2|0|0||E|N|N|N||N|||4055|N
117662|1348|OPTSTK|HEROMOTOCO|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3310|34710|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4750CE|0|2|0|0||E|N|N|N||N|||19010|N
117663|1348|OPTSTK|HEROMOTOCO|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|15180|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4750PE|0|2|0|0||E|N|N|N||N|||6735|N
117664|1348|OPTSTK|HEROMOTOCO|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|45|26065|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4850CE|0|2|0|0||E|N|N|N||N|||13055|N
117672|1348|OPTSTK|HEROMOTOCO|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|21925|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4850PE|0|2|0|0||E|N|N|N||N|||10790|N
117673|1348|OPTSTK|HEROMOTOCO|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|18765|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4950CE|0|2|0|0||E|N|N|N||N|||8465|N
117674|1348|OPTSTK|HEROMOTOCO|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2315|30005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4950PE|0|2|0|0||E|N|N|N||N|||16160|N
117675|1348|OPTSTK|HEROMOTOCO|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|13025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5050CE|0|2|0|0||E|N|N|N||N|||5245|N
117676|1348|OPTSTK|HEROMOTOCO|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6540|39280|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5050PE|0|2|0|0||E|N|N|N||N|||22910|N
117677|1348|OPTSTK|HEROMOTOCO|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|8785|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5150CE|0|2|0|0||E|N|N|N||N|||3190|N
117678|1348|OPTSTK|HEROMOTOCO|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12625|49735|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5150PE|0|2|0|0||E|N|N|N||N|||31180|N
117679|1348|OPTSTK|HEROMOTOCO|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|5805|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5250CE|0|2|0|0||E|N|N|N||N|||1970|N
117680|1348|OPTSTK|HEROMOTOCO|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|20250|60880|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5250PE|0|2|0|0||E|N|N|N||N|||40565|N
117681|1348|OPTSTK|HEROMOTOCO|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5350CE|0|2|0|0||E|N|N|N||N|||1290|N
117682|1348|OPTSTK|HEROMOTOCO|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27735|71025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5350PE|0|2|0|0||E|N|N|N||N|||49380|N
117683|1348|OPTSTK|HEROMOTOCO|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5450CE|0|2|0|0||E|N|N|N||N|||890|N
117688|1348|OPTSTK|HEROMOTOCO|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|36035|81215|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5450PE|0|2|0|0||E|N|N|N||N|||58625|N
117689|1348|OPTSTK|HEROMOTOCO|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5550CE|0|2|0|0||E|N|N|N||N|||630|N
117690|1348|OPTSTK|HEROMOTOCO|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|44940|91380|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5550PE|0|2|0|0||E|N|N|N||N|||68160|N
117691|1348|OPTSTK|HEROMOTOCO|XX||1477578600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5650CE|0|2|0|0||E|N|N|N||N|||475|N
117694|3063|OPTSTK|VEDL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|9355|13355|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT140CE|0|0|0|0||E|N|N|N||N|||11355|N
117695|3063|OPTSTK|VEDL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VEDL26OCT140PE|0|0|0|0||E|N|N|N||N|||5|N
117696|3063|OPTSTK|VEDL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|7360|11360|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT160CE|0|0|0|0||E|N|N|N||N|||9360|N
117697|3063|OPTSTK|VEDL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VEDL26OCT160PE|0|0|0|0||E|N|N|N||N|||5|N
117698|3063|OPTSTK|VEDL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|6365|10365|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT170CE|0|0|0|0||E|N|N|N||N|||8365|N
117699|3063|OPTSTK|VEDL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VEDL26OCT170PE|0|0|0|0||E|N|N|N||N|||5|N
117700|3063|OPTSTK|VEDL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5370|9370|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT180CE|0|0|0|0||E|N|N|N||N|||7370|N
117701|3063|OPTSTK|VEDL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VEDL26OCT180PE|0|0|0|0||E|N|N|N||N|||5|N
117702|3063|OPTSTK|VEDL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|4370|8370|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT190CE|0|0|0|0||E|N|N|N||N|||6370|N
117703|3063|OPTSTK|VEDL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VEDL26OCT190PE|0|0|0|0||E|N|N|N||N|||5|N
117704|3063|OPTSTK|VEDL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|3380|7380|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT200CE|0|0|0|0||E|N|N|N||N|||5380|N
117705|3063|OPTSTK|VEDL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT200PE|0|0|0|0||E|N|N|N||N|||10|N
117706|3063|OPTSTK|VEDL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|2400|6400|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT210CE|0|0|0|0||E|N|N|N||N|||4400|N
117707|3063|OPTSTK|VEDL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT210PE|0|0|0|0||E|N|N|N||N|||45|N
117708|1348|OPTSTK|HEROMOTOCO|XX||1477578600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|54260|101500|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5650PE|0|2|0|0||E|N|N|N||N|||77880|N
117709|1348|OPTSTK|HEROMOTOCO|XX||1477578600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5750CE|0|2|0|0||E|N|N|N||N|||315|N
117710|3063|OPTSTK|VEDL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT220CE|0|0|0|0||E|N|N|N||N|||3455|N
117711|3063|OPTSTK|VEDL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT220PE|0|0|0|0||E|N|N|N||N|||90|N
117712|1348|OPTSTK|HEROMOTOCO|XX||1477578600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|63850|111570|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5750PE|0|2|0|0||E|N|N|N||N|||87710|N
117713|1348|OPTSTK|HEROMOTOCO|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5850CE|0|2|0|0||E|N|N|N||N|||70|N
117714|1348|OPTSTK|HEROMOTOCO|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|73610|121600|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5850PE|0|2|0|0||E|N|N|N||N|||97605|N
117715|1348|OPTSTK|HEROMOTOCO|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5950CE|0|2|0|0||E|N|N|N||N|||35|N
117716|1348|OPTSTK|HEROMOTOCO|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|83470|131610|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5950PE|0|2|0|0||E|N|N|N||N|||107540|N
117717|1348|OPTSTK|HEROMOTOCO|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6050CE|0|2|0|0||E|N|N|N||N|||15|N
117718|3063|OPTSTK|VEDL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|580|4580|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT230CE|0|0|0|0||E|N|N|N||N|||2580|N
117719|3063|OPTSTK|VEDL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT230PE|0|0|0|0||E|N|N|N||N|||190|N
117720|3063|OPTSTK|VEDL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT240CE|0|0|0|0||E|N|N|N||N|||1370|N
117723|3063|OPTSTK|VEDL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT240PE|0|0|0|0||E|N|N|N||N|||410|N
117724|3063|OPTSTK|VEDL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT250CE|0|0|0|0||E|N|N|N||N|||790|N
117733|3063|OPTSTK|VEDL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT250PE|0|0|0|0||E|N|N|N||N|||820|N
117734|3063|OPTSTK|VEDL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT260CE|0|0|0|0||E|N|N|N||N|||425|N
117735|3063|OPTSTK|VEDL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT260PE|0|0|0|0||E|N|N|N||N|||1445|N
117736|3063|OPTSTK|VEDL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT270CE|0|0|0|0||E|N|N|N||N|||225|N
117737|3063|OPTSTK|VEDL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT270PE|0|0|0|0||E|N|N|N||N|||2250|N
117738|3063|OPTSTK|VEDL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT280CE|0|0|0|0||E|N|N|N||N|||120|N
117739|3063|OPTSTK|VEDL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT280PE|0|0|0|0||E|N|N|N||N|||3135|N
117740|3063|OPTSTK|VEDL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT290CE|0|0|0|0||E|N|N|N||N|||70|N
117741|3063|OPTSTK|VEDL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT290PE|0|0|0|0||E|N|N|N||N|||3710|N
117742|3063|OPTSTK|VEDL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT300CE|0|0|0|0||E|N|N|N||N|||40|N
117743|3063|OPTSTK|VEDL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|2935|6935|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT300PE|0|0|0|0||E|N|N|N||N|||4935|N
117744|3063|OPTSTK|VEDL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT310CE|0|0|0|0||E|N|N|N||N|||30|N
117745|3063|OPTSTK|VEDL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|3615|7615|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT310PE|0|0|0|0||E|N|N|N||N|||5615|N
117746|3063|OPTSTK|VEDL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT320CE|0|0|0|0||E|N|N|N||N|||25|N
117747|3063|OPTSTK|VEDL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|4400|8400|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT320PE|0|0|0|0||E|N|N|N||N|||6400|N
117748|3063|OPTSTK|VEDL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475944540|1477526400|1477578600|15|1|            |VEDL26OCT330CE|0|0|0|0||E|N|N|N||N|||20|N
117749|3063|OPTSTK|VEDL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5195|9195|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT330PE|0|0|0|0||E|N|N|N||N|||7195|N
117750|3063|OPTSTK|VEDL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT340CE|0|0|0|0||E|N|N|N||N|||10|N
117751|3063|OPTSTK|VEDL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|6590|10590|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT340PE|0|0|0|0||E|N|N|N||N|||8590|N
117752|3063|OPTSTK|VEDL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VEDL26OCT350CE|0|0|0|0||E|N|N|N||N|||5|N
117753|3063|OPTSTK|VEDL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|7585|11585|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT350PE|0|0|0|0||E|N|N|N||N|||9585|N
117754|3063|OPTSTK|VEDL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VEDL26OCT360CE|0|0|0|0||E|N|N|N||N|||5|N
117755|3063|OPTSTK|VEDL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|8580|12580|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT360PE|0|0|0|0||E|N|N|N||N|||10580|N
117758|3063|OPTSTK|VEDL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VEDL26OCT380CE|0|0|0|0||E|N|N|N||N|||5|N
117759|3063|OPTSTK|VEDL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|10575|14575|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT380PE|0|0|0|0||E|N|N|N||N|||12575|N
117792|22377|OPTSTK|MAXHEALTH|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5665|14325|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT970PE|0|2|0|0||E|N|N|N||N|||9995|N
117793|22377|OPTSTK|MAXHEALTH|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT990CE|0|2|0|0||E|N|N|N||N|||290|N
117796|27969|OPTSTK|VMM|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1719|5719|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT60CE|0|0|0|0||E|N|N|N||N|||3719|N
117797|27969|OPTSTK|VMM|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |VMM26OCT60PE|0|0|0|0||E|N|N|N||N|||1|N
117800|27969|OPTSTK|VMM|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|722|4722|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT70CE|0|0|0|0||E|N|N|N||N|||2722|N
117803|1348|OPTSTK|HEROMOTOCO|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|93380|141600|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6050PE|0|2|0|0||E|N|N|N||N|||117490|N
117804|1348|OPTSTK|HEROMOTOCO|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6150CE|0|2|0|0||E|N|N|N||N|||10|N
117805|27969|OPTSTK|VMM|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |VMM26OCT70PE|0|0|0|0||E|N|N|N||N|||1|N
117806|27969|OPTSTK|VMM|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|223|4223|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT75CE|0|0|0|0||E|N|N|N||N|||2223|N
117807|27969|OPTSTK|VMM|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |VMM26OCT75PE|0|0|0|0||E|N|N|N||N|||1|N
117808|27969|OPTSTK|VMM|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3728|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT80CE|0|0|0|0||E|N|N|N||N|||1728|N
117809|27969|OPTSTK|VMM|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT80PE|0|0|0|0||E|N|N|N||N|||18|N
117810|27969|OPTSTK|VMM|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3245|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT85CE|0|0|0|0||E|N|N|N||N|||1245|N
117811|27969|OPTSTK|VMM|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT85PE|0|0|0|0||E|N|N|N||N|||26|N
117812|27969|OPTSTK|VMM|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2761|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT90CE|0|0|0|0||E|N|N|N||N|||761|N
117813|27969|OPTSTK|VMM|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT90PE|0|0|0|0||E|N|N|N||N|||75|N
117814|27969|OPTSTK|VMM|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2400|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT95CE|0|0|0|0||E|N|N|N||N|||400|N
117815|27969|OPTSTK|VMM|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2202|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT95PE|0|0|0|0||E|N|N|N||N|||202|N
117816|27969|OPTSTK|VMM|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2179|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT100CE|0|0|0|0||E|N|N|N||N|||179|N
117817|27969|OPTSTK|VMM|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2473|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT100PE|0|0|0|0||E|N|N|N||N|||473|N
117818|27969|OPTSTK|VMM|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT105CE|0|0|0|0||E|N|N|N||N|||77|N
117819|27969|OPTSTK|VMM|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2878|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT105PE|0|0|0|0||E|N|N|N||N|||878|N
117820|27969|OPTSTK|VMM|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT110CE|0|0|0|0||E|N|N|N||N|||36|N
117821|27969|OPTSTK|VMM|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3275|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT110PE|0|0|0|0||E|N|N|N||N|||1275|N
117822|1348|OPTSTK|HEROMOTOCO|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|103320|151580|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6150PE|0|2|0|0||E|N|N|N||N|||127450|N
117823|1348|OPTSTK|HEROMOTOCO|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
117824|27969|OPTSTK|VMM|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT115CE|0|0|0|0||E|N|N|N||N|||19|N
117825|27969|OPTSTK|VMM|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3773|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT115PE|0|0|0|0||E|N|N|N||N|||1773|N
117826|27969|OPTSTK|VMM|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT120CE|0|0|0|0||E|N|N|N||N|||9|N
117827|27969|OPTSTK|VMM|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT120PE|0|0|0|0||E|N|N|N||N|||2265|N
117830|1348|OPTSTK|HEROMOTOCO|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|113275|161555|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6250PE|0|2|0|0||E|N|N|N||N|||137415|N
117831|1348|OPTSTK|HEROMOTOCO|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6350CE|0|2|0|0||E|N|N|N||N|||5|N
117832|1348|OPTSTK|HEROMOTOCO|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|123240|171530|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6350PE|0|2|0|0||E|N|N|N||N|||147385|N
117833|1348|OPTSTK|HEROMOTOCO|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6450CE|0|2|0|0||E|N|N|N||N|||5|N
117834|1348|OPTSTK|HEROMOTOCO|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|133205|181495|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6450PE|0|2|0|0||E|N|N|N||N|||157350|N
117835|27969|OPTSTK|VMM|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT125CE|0|0|0|0||E|N|N|N||N|||6|N
117836|27969|OPTSTK|VMM|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|762|4762|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT125PE|0|0|0|0||E|N|N|N||N|||2762|N
117837|27969|OPTSTK|VMM|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT130CE|0|0|0|0||E|N|N|N||N|||4|N
117838|27969|OPTSTK|VMM|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT130PE|0|0|0|0||E|N|N|N||N|||3260|N
117839|1348|OPTSTK|HEROMOTOCO|XX||1477578600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6550CE|0|2|0|0||E|N|N|N||N|||5|N
117842|1348|OPTSTK|HEROMOTOCO|XX||1477578600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|143175|191465|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6550PE|0|2|0|0||E|N|N|N||N|||167320|N
117843|1348|OPTSTK|HEROMOTOCO|XX||1477578600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6650CE|0|2|0|0||E|N|N|N||N|||5|N
117844|1348|OPTSTK|HEROMOTOCO|XX||1477578600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|153145|201435|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6650PE|0|2|0|0||E|N|N|N||N|||177290|N
117847|1348|OPTSTK|HEROMOTOCO|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
117848|27969|OPTSTK|VMM|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |VMM26OCT140CE|0|0|0|0||E|N|N|N||N|||1|N
117849|27969|OPTSTK|VMM|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2257|6257|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT140PE|0|0|0|0||E|N|N|N||N|||4257|N
117856|1348|OPTSTK|HEROMOTOCO|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|217940|266230|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7300PE|0|2|0|0||E|N|N|N||N|||242085|N
117857|1348|OPTSTK|HEROMOTOCO|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
117858|1348|OPTSTK|HEROMOTOCO|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|237880|286170|0|0|0|1475945071|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7500PE|0|2|0|0||E|N|N|N||N|||262025|N
117859|1348|OPTSTK|HEROMOTOCO|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|173680|221970|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2900CE|0|2|0|0||E|N|N|N||N|||197825|N
117860|1348|OPTSTK|HEROMOTOCO|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
117861|1348|OPTSTK|HEROMOTOCO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|163755|212045|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3000CE|0|2|0|0||E|N|N|N||N|||187900|N
117862|1348|OPTSTK|HEROMOTOCO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
117863|1348|OPTSTK|HEROMOTOCO|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|153830|202120|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3100CE|0|2|0|0||E|N|N|N||N|||177975|N
117864|1348|OPTSTK|HEROMOTOCO|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
117865|1348|OPTSTK|HEROMOTOCO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|133990|182270|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3300CE|0|2|0|0||E|N|N|N||N|||158130|N
117866|1348|OPTSTK|HEROMOTOCO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
117867|1348|OPTSTK|HEROMOTOCO|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|114180|162410|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3500CE|0|2|0|0||E|N|N|N||N|||138295|N
117868|1348|OPTSTK|HEROMOTOCO|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3500PE|0|2|0|0||E|N|N|N||N|||20|N
117869|1348|OPTSTK|HEROMOTOCO|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|94510|142540|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3700CE|0|2|0|0||E|N|N|N||N|||118525|N
117870|1348|OPTSTK|HEROMOTOCO|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3700PE|0|2|0|0||E|N|N|N||N|||100|N
117871|1348|OPTSTK|HEROMOTOCO|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|89645|137565|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3750CE|0|2|0|0||E|N|N|N||N|||113605|N
117872|1348|OPTSTK|HEROMOTOCO|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3750PE|0|2|0|0||E|N|N|N||N|||145|N
117882|1348|OPTSTK|HEROMOTOCO|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|80025|127625|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3850CE|0|2|0|0||E|N|N|N||N|||103825|N
117883|1348|OPTSTK|HEROMOTOCO|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3850PE|0|2|0|0||E|N|N|N||N|||290|N
117884|22377|OPTSTK|MAXHEALTH|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|7045|16105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT990PE|0|2|0|0||E|N|N|N||N|||11575|N
117896|22377|OPTSTK|MAXHEALTH|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1010CE|0|2|0|0||E|N|N|N||N|||205|N
117897|22377|OPTSTK|MAXHEALTH|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|9140|18470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1010PE|0|2|0|0||E|N|N|N||N|||13805|N
117898|22377|OPTSTK|MAXHEALTH|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1030CE|0|2|0|0||E|N|N|N||N|||140|N
117899|22377|OPTSTK|MAXHEALTH|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|10655|20165|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1030PE|0|2|0|0||E|N|N|N||N|||15410|N
117900|22377|OPTSTK|MAXHEALTH|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1050CE|0|2|0|0||E|N|N|N||N|||115|N
117901|1348|OPTSTK|HEROMOTOCO|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|75285|122655|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3900CE|0|2|0|0||E|N|N|N||N|||98970|N
117902|1348|OPTSTK|HEROMOTOCO|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3900PE|0|2|0|0||E|N|N|N||N|||395|N
117903|1348|OPTSTK|HEROMOTOCO|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|70605|117695|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3950CE|0|2|0|0||E|N|N|N||N|||94150|N
117904|1348|OPTSTK|HEROMOTOCO|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3950PE|0|2|0|0||E|N|N|N||N|||540|N
117906|1348|OPTSTK|HEROMOTOCO|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|61485|107795|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4050CE|0|2|0|0||E|N|N|N||N|||84640|N
117907|1348|OPTSTK|HEROMOTOCO|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4050PE|0|2|0|0||E|N|N|N||N|||955|N
117910|1348|OPTSTK|HEROMOTOCO|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|57065|102865|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4100CE|0|2|0|0||E|N|N|N||N|||79965|N
117911|1348|OPTSTK|HEROMOTOCO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4100PE|0|2|0|0||E|N|N|N||N|||1240|N
117912|1348|OPTSTK|HEROMOTOCO|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|52760|97960|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4150CE|0|2|0|0||E|N|N|N||N|||75360|N
117913|1348|OPTSTK|HEROMOTOCO|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4150PE|0|2|0|0||E|N|N|N||N|||1600|N
117914|1348|OPTSTK|HEROMOTOCO|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|44545|88245|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4250CE|0|2|0|0||E|N|N|N||N|||66395|N
117915|1348|OPTSTK|HEROMOTOCO|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|265|4855|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4250PE|0|2|0|0||E|N|N|N||N|||2560|N
117916|1348|OPTSTK|HEROMOTOCO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40665|83455|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4300CE|0|2|0|0||E|N|N|N||N|||62060|N
117917|1348|OPTSTK|HEROMOTOCO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|440|5940|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4300PE|0|2|0|0||E|N|N|N||N|||3190|N
117918|1348|OPTSTK|HEROMOTOCO|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|36950|78730|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4350CE|0|2|0|0||E|N|N|N||N|||57840|N
117919|1348|OPTSTK|HEROMOTOCO|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|670|7190|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4350PE|0|2|0|0||E|N|N|N||N|||3930|N
117920|1348|OPTSTK|HEROMOTOCO|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|30065|69485|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4450CE|0|2|0|0||E|N|N|N||N|||49775|N
117921|1348|OPTSTK|HEROMOTOCO|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1345|10225|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4450PE|0|2|0|0||E|N|N|N||N|||5785|N
117922|1348|OPTSTK|HEROMOTOCO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|26910|64990|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4500CE|0|2|0|0||E|N|N|N||N|||45950|N
117923|1348|OPTSTK|HEROMOTOCO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1825|12035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4500PE|0|2|0|0||E|N|N|N||N|||6930|N
117924|1348|OPTSTK|HEROMOTOCO|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|23975|60625|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4550CE|0|2|0|0||E|N|N|N||N|||42300|N
117925|1348|OPTSTK|HEROMOTOCO|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2420|14060|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4550PE|0|2|0|0||E|N|N|N||N|||8240|N
117926|1348|OPTSTK|HEROMOTOCO|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18665|52215|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4650CE|0|2|0|0||E|N|N|N||N|||35440|N
117927|1348|OPTSTK|HEROMOTOCO|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3930|18670|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4650PE|0|2|0|0||E|N|N|N||N|||11300|N
117928|1348|OPTSTK|HEROMOTOCO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|16325|48235|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4700CE|0|2|0|0||E|N|N|N||N|||32280|N
117929|1348|OPTSTK|HEROMOTOCO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4910|21300|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4700PE|0|2|0|0||E|N|N|N||N|||13105|N
117930|1348|OPTSTK|HEROMOTOCO|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14195|44405|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4750CE|0|2|0|0||E|N|N|N||N|||29300|N
117931|1348|OPTSTK|HEROMOTOCO|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6045|24125|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4750PE|0|2|0|0||E|N|N|N||N|||15085|N
117932|1348|OPTSTK|HEROMOTOCO|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10510|37250|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4850CE|0|2|0|0||E|N|N|N||N|||23880|N
117933|1348|OPTSTK|HEROMOTOCO|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8815|30375|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4850PE|0|2|0|0||E|N|N|N||N|||19595|N
117934|1348|OPTSTK|HEROMOTOCO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8950|33940|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4900CE|0|2|0|0||E|N|N|N||N|||21445|N
117935|1348|OPTSTK|HEROMOTOCO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10465|33775|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4900PE|0|2|0|0||E|N|N|N||N|||22120|N
117936|1348|OPTSTK|HEROMOTOCO|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7565|30815|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4950CE|0|2|0|0||E|N|N|N||N|||19190|N
117937|1348|OPTSTK|HEROMOTOCO|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12300|37350|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4950PE|0|2|0|0||E|N|N|N||N|||24825|N
117938|1348|OPTSTK|HEROMOTOCO|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5265|25125|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5050CE|0|2|0|0||E|N|N|N||N|||15195|N
117939|1348|OPTSTK|HEROMOTOCO|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|16545|44975|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5050PE|0|2|0|0||E|N|N|N||N|||30760|N
117946|1348|OPTSTK|HEROMOTOCO|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1130|19360|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5100CE|0|2|0|0||E|N|N|N||N|||10245|N
117947|1348|OPTSTK|HEROMOTOCO|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18945|49015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5100PE|0|2|0|0||E|N|N|N||N|||33980|N
117948|1348|OPTSTK|HEROMOTOCO|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3535|20195|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5150CE|0|2|0|0||E|N|N|N||N|||11865|N
117949|1348|OPTSTK|HEROMOTOCO|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|21535|53175|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5150PE|0|2|0|0||E|N|N|N||N|||37355|N
117950|1348|OPTSTK|HEROMOTOCO|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2290|16020|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5250CE|0|2|0|0||E|N|N|N||N|||9155|N
117951|1348|OPTSTK|HEROMOTOCO|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27285|61845|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5250PE|0|2|0|0||E|N|N|N||N|||44565|N
117952|1348|OPTSTK|HEROMOTOCO|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|12210|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5300CE|0|2|0|0||E|N|N|N||N|||6020|N
117953|1348|OPTSTK|HEROMOTOCO|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25425|61335|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5300PE|0|2|0|0||E|N|N|N||N|||43380|N
117954|1348|OPTSTK|HEROMOTOCO|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1380|12500|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5350CE|0|2|0|0||E|N|N|N||N|||6940|N
117955|1348|OPTSTK|HEROMOTOCO|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|33690|70870|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5350PE|0|2|0|0||E|N|N|N||N|||52280|N
117956|1348|OPTSTK|HEROMOTOCO|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|770|9620|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5450CE|0|2|0|0||E|N|N|N||N|||5195|N
117957|1348|OPTSTK|HEROMOTOCO|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40740|80180|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5450PE|0|2|0|0||E|N|N|N||N|||60460|N
117958|1348|OPTSTK|HEROMOTOCO|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|555|8395|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5500CE|0|2|0|0||E|N|N|N||N|||4475|N
117959|1348|OPTSTK|HEROMOTOCO|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|44475|84925|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5500PE|0|2|0|0||E|N|N|N||N|||64700|N
117960|1348|OPTSTK|HEROMOTOCO|XX||1479911400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|375|7305|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5550CE|0|2|0|0||E|N|N|N||N|||3840|N
117961|1348|OPTSTK|HEROMOTOCO|XX||1479911400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48345|89715|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5550PE|0|2|0|0||E|N|N|N||N|||69030|N
117962|1348|OPTSTK|HEROMOTOCO|XX||1479911400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|160|5490|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5650CE|0|2|0|0||E|N|N|N||N|||2825|N
117963|1348|OPTSTK|HEROMOTOCO|XX||1479911400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|56430|99390|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5650PE|0|2|0|0||E|N|N|N||N|||77910|N
117964|1348|OPTSTK|HEROMOTOCO|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|165|4815|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5700CE|0|2|0|0||E|N|N|N||N|||2490|N
117965|1348|OPTSTK|HEROMOTOCO|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|60635|104275|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5700PE|0|2|0|0||E|N|N|N||N|||82455|N
117966|1348|OPTSTK|HEROMOTOCO|XX||1479911400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5750CE|0|2|0|0||E|N|N|N||N|||2015|N
117967|1348|OPTSTK|HEROMOTOCO|XX||1479911400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|64930|109180|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5750PE|0|2|0|0||E|N|N|N||N|||87055|N
117968|1348|OPTSTK|HEROMOTOCO|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5850CE|0|2|0|0||E|N|N|N||N|||1430|N
117969|1348|OPTSTK|HEROMOTOCO|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|73760|119030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5850PE|0|2|0|0||E|N|N|N||N|||96395|N
117970|1348|OPTSTK|HEROMOTOCO|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5900CE|0|2|0|0||E|N|N|N||N|||1200|N
117971|1348|OPTSTK|HEROMOTOCO|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|78275|123975|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5900PE|0|2|0|0||E|N|N|N||N|||101125|N
117972|1348|OPTSTK|HEROMOTOCO|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5950CE|0|2|0|0||E|N|N|N||N|||1005|N
117973|1348|OPTSTK|HEROMOTOCO|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|82860|128930|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5950PE|0|2|0|0||E|N|N|N||N|||105895|N
117974|1348|OPTSTK|HEROMOTOCO|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6050CE|0|2|0|0||E|N|N|N||N|||695|N
117975|1348|OPTSTK|HEROMOTOCO|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|92170|138850|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6050PE|0|2|0|0||E|N|N|N||N|||115510|N
117976|1348|OPTSTK|HEROMOTOCO|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6100CE|0|2|0|0||E|N|N|N||N|||575|N
117977|1348|OPTSTK|HEROMOTOCO|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|96895|143815|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6100PE|0|2|0|0||E|N|N|N||N|||120355|N
117978|1348|OPTSTK|HEROMOTOCO|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6150CE|0|2|0|0||E|N|N|N||N|||480|N
117979|1348|OPTSTK|HEROMOTOCO|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|101650|148790|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6150PE|0|2|0|0||E|N|N|N||N|||125220|N
117980|1348|OPTSTK|HEROMOTOCO|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6250CE|0|2|0|0||E|N|N|N||N|||325|N
117981|1348|OPTSTK|HEROMOTOCO|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|111250|158730|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6250PE|0|2|0|0||E|N|N|N||N|||134990|N
117982|1348|OPTSTK|HEROMOTOCO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6300CE|0|2|0|0||E|N|N|N||N|||265|N
117983|1348|OPTSTK|HEROMOTOCO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|116090|163700|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6300PE|0|2|0|0||E|N|N|N||N|||139895|N
117984|1348|OPTSTK|HEROMOTOCO|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6350CE|0|2|0|0||E|N|N|N||N|||220|N
117985|1348|OPTSTK|HEROMOTOCO|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|120945|168675|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6350PE|0|2|0|0||E|N|N|N||N|||144810|N
117986|1348|OPTSTK|HEROMOTOCO|XX||1479911400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6450CE|0|2|0|0||E|N|N|N||N|||145|N
117987|1348|OPTSTK|HEROMOTOCO|XX||1479911400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|130710|178610|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6450PE|0|2|0|0||E|N|N|N||N|||154660|N
117988|1348|OPTSTK|HEROMOTOCO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6500CE|0|2|0|0||E|N|N|N||N|||120|N
117989|1348|OPTSTK|HEROMOTOCO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|135610|183580|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6500PE|0|2|0|0||E|N|N|N||N|||159595|N
117990|1348|OPTSTK|HEROMOTOCO|XX||1479911400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6550CE|0|2|0|0||E|N|N|N||N|||95|N
117991|1348|OPTSTK|HEROMOTOCO|XX||1479911400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|140520|188550|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6550PE|0|2|0|0||E|N|N|N||N|||164535|N
117992|1348|OPTSTK|HEROMOTOCO|XX||1479911400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6650CE|0|2|0|0||E|N|N|N||N|||65|N
117993|1348|OPTSTK|HEROMOTOCO|XX||1479911400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|150375|198485|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6650PE|0|2|0|0||E|N|N|N||N|||174430|N
118012|22377|OPTSTK|MAXHEALTH|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|12560|22180|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1050PE|0|2|0|0||E|N|N|N||N|||17370|N
118013|22377|OPTSTK|MAXHEALTH|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1070CE|0|2|0|0||E|N|N|N||N|||90|N
118021|22377|OPTSTK|MAXHEALTH|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|14510|24190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1070PE|0|2|0|0||E|N|N|N||N|||19350|N
118022|22377|OPTSTK|MAXHEALTH|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1090CE|0|2|0|0||E|N|N|N||N|||70|N
118023|22377|OPTSTK|MAXHEALTH|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|16470|26190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1090PE|0|2|0|0||E|N|N|N||N|||21330|N
118024|22377|OPTSTK|MAXHEALTH|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
118025|22377|OPTSTK|MAXHEALTH|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|18450|28190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1110PE|0|2|0|0||E|N|N|N||N|||23320|N
118026|22377|OPTSTK|MAXHEALTH|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1130CE|0|2|0|0||E|N|N|N||N|||55|N
118027|22377|OPTSTK|MAXHEALTH|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|20440|30190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1130PE|0|2|0|0||E|N|N|N||N|||25315|N
118028|22377|OPTSTK|MAXHEALTH|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
118029|22377|OPTSTK|MAXHEALTH|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|22430|32180|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1150PE|0|2|0|0||E|N|N|N||N|||27305|N
118032|22377|OPTSTK|MAXHEALTH|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
118033|22377|OPTSTK|MAXHEALTH|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|24425|34175|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1170PE|0|2|0|0||E|N|N|N||N|||29300|N
118034|22377|OPTSTK|MAXHEALTH|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
118040|22377|OPTSTK|MAXHEALTH|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|26420|36170|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1190PE|0|2|0|0||E|N|N|N||N|||31295|N
118041|22377|OPTSTK|MAXHEALTH|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
118043|22377|OPTSTK|MAXHEALTH|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|28410|38160|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1210PE|0|2|0|0||E|N|N|N||N|||33285|N
118044|22377|OPTSTK|MAXHEALTH|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
118045|22377|OPTSTK|MAXHEALTH|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|30405|40155|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1230PE|0|2|0|0||E|N|N|N||N|||35280|N
118057|1348|OPTSTK|HEROMOTOCO|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6700CE|0|2|0|0||E|N|N|N||N|||50|N
118058|1348|OPTSTK|HEROMOTOCO|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|155305|203455|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6700PE|0|2|0|0||E|N|N|N||N|||179380|N
118059|22377|OPTSTK|MAXHEALTH|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|30855|40605|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV520CE|0|2|0|0||E|N|N|N||N|||35730|N
118090|22377|OPTSTK|MAXHEALTH|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MAXHEALTH26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
118102|1348|OPTSTK|HEROMOTOCO|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6900CE|0|2|0|0||E|N|N|N||N|||20|N
118103|1348|OPTSTK|HEROMOTOCO|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|175085|223315|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6900PE|0|2|0|0||E|N|N|N||N|||199200|N
118104|1348|OPTSTK|HEROMOTOCO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7100CE|0|2|0|0||E|N|N|N||N|||10|N
118105|1348|OPTSTK|HEROMOTOCO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|194905|243175|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7100PE|0|2|0|0||E|N|N|N||N|||219040|N
118106|1348|OPTSTK|HEROMOTOCO|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7300CE|0|2|0|0||E|N|N|N||N|||5|N
118107|1348|OPTSTK|HEROMOTOCO|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|214745|263025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7300PE|0|2|0|0||E|N|N|N||N|||238885|N
118110|22377|OPTSTK|MAXHEALTH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|26885|36635|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV560CE|0|2|0|0||E|N|N|N||N|||31760|N
118111|22377|OPTSTK|MAXHEALTH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MAXHEALTH26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
118112|22377|OPTSTK|MAXHEALTH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|22925|32665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV600CE|0|2|0|0||E|N|N|N||N|||27795|N
118113|22377|OPTSTK|MAXHEALTH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MAXHEALTH26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
118114|1348|OPTSTK|HEROMOTOCO|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7500CE|0|2|0|0||E|N|N|N||N|||5|N
118115|1348|OPTSTK|HEROMOTOCO|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|234585|282875|0|0|0|1475945071|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7500PE|0|2|0|0||E|N|N|N||N|||258730|N
118116|22377|OPTSTK|MAXHEALTH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|18985|28695|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV640CE|0|2|0|0||E|N|N|N||N|||23840|N
118117|1348|OPTSTK|HEROMOTOCO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|185240|233530|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2800CE|0|2|0|0||E|N|N|N||N|||209385|N
118118|22377|OPTSTK|MAXHEALTH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV640PE|0|2|0|0||E|N|N|N||N|||20|N
118119|1348|OPTSTK|HEROMOTOCO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
118120|3718|OPTSTK|VOLTAS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17285|29625|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT800CE|0|2|0|0||E|N|N|N||N|||23455|N
118121|3718|OPTSTK|VOLTAS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VOLTAS26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
118122|3718|OPTSTK|VOLTAS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9570|21580|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT880CE|0|2|0|0||E|N|N|N||N|||15575|N
118123|3718|OPTSTK|VOLTAS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT880PE|0|2|0|0||E|N|N|N||N|||130|N
118124|3718|OPTSTK|VOLTAS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3075|13195|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT960CE|0|2|0|0||E|N|N|N||N|||8135|N
118125|22377|OPTSTK|MAXHEALTH|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|15135|24715|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV680CE|0|2|0|0||E|N|N|N||N|||19925|N
118126|22377|OPTSTK|MAXHEALTH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV680PE|0|2|0|0||E|N|N|N||N|||75|N
118129|22377|OPTSTK|MAXHEALTH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|11480|20760|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV720CE|0|2|0|0||E|N|N|N||N|||16120|N
118130|22377|OPTSTK|MAXHEALTH|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV720PE|0|2|0|0||E|N|N|N||N|||240|N
118131|22377|OPTSTK|MAXHEALTH|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|9780|18800|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV740CE|0|2|0|0||E|N|N|N||N|||14290|N
118132|22377|OPTSTK|MAXHEALTH|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV740PE|0|2|0|0||E|N|N|N||N|||395|N
118133|22377|OPTSTK|MAXHEALTH|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8195|16875|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV760CE|0|2|0|0||E|N|N|N||N|||12535|N
118134|22377|OPTSTK|MAXHEALTH|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV760PE|0|2|0|0||E|N|N|N||N|||625|N
118135|3718|OPTSTK|VOLTAS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT960PE|0|2|0|0||E|N|N|N||N|||655|N
118136|3718|OPTSTK|VOLTAS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|660|8950|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1000CE|0|2|0|0||E|N|N|N||N|||4805|N
118137|22377|OPTSTK|MAXHEALTH|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6745|14995|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV780CE|0|2|0|0||E|N|N|N||N|||10870|N
118138|22377|OPTSTK|MAXHEALTH|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV780PE|0|2|0|0||E|N|N|N||N|||1320|N
118139|22377|OPTSTK|MAXHEALTH|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5440|13180|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV800CE|0|2|0|0||E|N|N|N||N|||9310|N
118140|22377|OPTSTK|MAXHEALTH|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV800PE|0|2|0|0||E|N|N|N||N|||1510|N
118141|22377|OPTSTK|MAXHEALTH|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4295|11445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV820CE|0|2|0|0||E|N|N|N||N|||7870|N
118142|22377|OPTSTK|MAXHEALTH|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV820PE|0|2|0|0||E|N|N|N||N|||1985|N
118143|22377|OPTSTK|MAXHEALTH|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3315|9825|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV840CE|0|2|0|0||E|N|N|N||N|||6570|N
118144|22377|OPTSTK|MAXHEALTH|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV840PE|0|2|0|0||E|N|N|N||N|||2600|N
118145|22377|OPTSTK|MAXHEALTH|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2500|8320|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV860CE|0|2|0|0||E|N|N|N||N|||5410|N
118146|22377|OPTSTK|MAXHEALTH|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1425|5425|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV860PE|0|2|0|0||E|N|N|N||N|||3425|N
118147|22377|OPTSTK|MAXHEALTH|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1835|6955|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV880CE|0|2|0|0||E|N|N|N||N|||4395|N
118148|22377|OPTSTK|MAXHEALTH|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2080|6710|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV880PE|0|2|0|0||E|N|N|N||N|||4395|N
118149|22377|OPTSTK|MAXHEALTH|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|655|5085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV900CE|0|2|0|0||E|N|N|N||N|||2870|N
118150|22377|OPTSTK|MAXHEALTH|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2845|8175|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV900PE|0|2|0|0||E|N|N|N||N|||5510|N
118151|1348|OPTSTK|HEROMOTOCO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|165520|213790|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3000CE|0|2|0|0||E|N|N|N||N|||189655|N
118152|22377|OPTSTK|MAXHEALTH|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|785|4785|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV920CE|0|2|0|0||E|N|N|N||N|||2785|N
118153|1348|OPTSTK|HEROMOTOCO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3000PE|0|2|0|0||E|N|N|N||N|||10|N
118154|1348|OPTSTK|HEROMOTOCO|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|145845|194055|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3200CE|0|2|0|0||E|N|N|N||N|||169950|N
118155|1348|OPTSTK|HEROMOTOCO|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3200PE|0|2|0|0||E|N|N|N||N|||35|N
118156|22377|OPTSTK|MAXHEALTH|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3760|9750|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV920PE|0|2|0|0||E|N|N|N||N|||6755|N
118157|22377|OPTSTK|MAXHEALTH|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV940CE|0|2|0|0||E|N|N|N||N|||2175|N
118158|22377|OPTSTK|MAXHEALTH|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4825|11435|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV940PE|0|2|0|0||E|N|N|N||N|||8130|N
118159|1348|OPTSTK|HEROMOTOCO|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|126305|174325|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3400CE|0|2|0|0||E|N|N|N||N|||150315|N
118160|3718|OPTSTK|VOLTAS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1000PE|0|2|0|0||E|N|N|N||N|||1550|N
118161|3718|OPTSTK|VOLTAS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5695|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1040CE|0|2|0|0||E|N|N|N||N|||2630|N
118162|3718|OPTSTK|VOLTAS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|195|6425|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1040PE|0|2|0|0||E|N|N|N||N|||3310|N
118163|3718|OPTSTK|VOLTAS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1080CE|0|2|0|0||E|N|N|N||N|||1315|N
118164|3718|OPTSTK|VOLTAS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1855|10155|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1080PE|0|2|0|0||E|N|N|N||N|||6005|N
118165|3718|OPTSTK|VOLTAS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1120CE|0|2|0|0||E|N|N|N||N|||640|N
118166|22377|OPTSTK|MAXHEALTH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV960CE|0|2|0|0||E|N|N|N||N|||1580|N
118167|22377|OPTSTK|MAXHEALTH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6035|13205|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV960PE|0|2|0|0||E|N|N|N||N|||9620|N
118168|3718|OPTSTK|VOLTAS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4380|14340|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1120PE|0|2|0|0||E|N|N|N||N|||9360|N
118169|3718|OPTSTK|VOLTAS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1160CE|0|2|0|0||E|N|N|N||N|||345|N
118170|22377|OPTSTK|MAXHEALTH|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV980CE|0|2|0|0||E|N|N|N||N|||1275|N
118171|22377|OPTSTK|MAXHEALTH|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|7370|15030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV980PE|0|2|0|0||E|N|N|N||N|||11200|N
118172|3718|OPTSTK|VOLTAS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7505|18595|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1160PE|0|2|0|0||E|N|N|N||N|||13050|N
118173|3718|OPTSTK|VOLTAS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1200CE|0|2|0|0||E|N|N|N||N|||225|N
118174|3718|OPTSTK|VOLTAS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10945|22695|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1200PE|0|2|0|0||E|N|N|N||N|||16820|N
118175|3718|OPTSTK|VOLTAS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1240CE|0|2|0|0||E|N|N|N||N|||110|N
118176|3718|OPTSTK|VOLTAS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14435|26535|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1240PE|0|2|0|0||E|N|N|N||N|||20485|N
118177|3718|OPTSTK|VOLTAS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1280CE|0|2|0|0||E|N|N|N||N|||75|N
118178|3718|OPTSTK|VOLTAS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18670|30930|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1280PE|0|2|0|0||E|N|N|N||N|||24800|N
118179|3718|OPTSTK|VOLTAS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1320CE|0|2|0|0||E|N|N|N||N|||45|N
118180|3718|OPTSTK|VOLTAS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22240|34560|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1320PE|0|2|0|0||E|N|N|N||N|||28400|N
118181|3718|OPTSTK|VOLTAS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
118182|3718|OPTSTK|VOLTAS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26205|38555|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1360PE|0|2|0|0||E|N|N|N||N|||32380|N
118183|3718|OPTSTK|VOLTAS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1400CE|0|2|0|0||E|N|N|N||N|||20|N
118184|3718|OPTSTK|VOLTAS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28125|40475|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1400PE|0|2|0|0||E|N|N|N||N|||34300|N
118185|3718|OPTSTK|VOLTAS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VOLTAS26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
118186|3718|OPTSTK|VOLTAS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34175|46535|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1440PE|0|2|0|0||E|N|N|N||N|||40355|N
118187|3718|OPTSTK|VOLTAS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VOLTAS26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
118188|3718|OPTSTK|VOLTAS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38165|50525|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1480PE|0|2|0|0||E|N|N|N||N|||44345|N
118189|3718|OPTSTK|VOLTAS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VOLTAS26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
118190|22377|OPTSTK|MAXHEALTH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1000CE|0|2|0|0||E|N|N|N||N|||710|N
118191|22377|OPTSTK|MAXHEALTH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8825|16915|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1000PE|0|2|0|0||E|N|N|N||N|||12870|N
118192|1348|OPTSTK|HEROMOTOCO|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3400PE|0|2|0|0||E|N|N|N||N|||135|N
118193|22377|OPTSTK|MAXHEALTH|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1020CE|0|2|0|0||E|N|N|N||N|||710|N
118194|1348|OPTSTK|HEROMOTOCO|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|107095|154645|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3600CE|0|2|0|0||E|N|N|N||N|||130870|N
118195|1348|OPTSTK|HEROMOTOCO|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3600PE|0|2|0|0||E|N|N|N||N|||425|N
118196|22377|OPTSTK|MAXHEALTH|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|10380|18830|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1020PE|0|2|0|0||E|N|N|N||N|||14605|N
118197|1348|OPTSTK|HEROMOTOCO|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|97715|144845|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3700CE|0|2|0|0||E|N|N|N||N|||121280|N
118198|22377|OPTSTK|MAXHEALTH|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1040CE|0|2|0|0||E|N|N|N||N|||440|N
118199|22377|OPTSTK|MAXHEALTH|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|12030|20770|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1040PE|0|2|0|0||E|N|N|N||N|||16400|N
118200|22377|OPTSTK|MAXHEALTH|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1060CE|0|2|0|0||E|N|N|N||N|||335|N
118201|22377|OPTSTK|MAXHEALTH|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|13755|22735|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1060PE|0|2|0|0||E|N|N|N||N|||18245|N
118202|1348|OPTSTK|HEROMOTOCO|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3700PE|0|2|0|0||E|N|N|N||N|||700|N
118203|1348|OPTSTK|HEROMOTOCO|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|88545|135095|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3800CE|0|2|0|0||E|N|N|N||N|||111820|N
118204|1348|OPTSTK|HEROMOTOCO|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3800PE|0|2|0|0||E|N|N|N||N|||1110|N
118205|1348|OPTSTK|HEROMOTOCO|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|79655|125435|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3900CE|0|2|0|0||E|N|N|N||N|||102545|N
118206|1348|OPTSTK|HEROMOTOCO|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3900PE|0|2|0|0||E|N|N|N||N|||1695|N
118207|22377|OPTSTK|MAXHEALTH|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1080CE|0|2|0|0||E|N|N|N||N|||260|N
118208|1348|OPTSTK|HEROMOTOCO|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|71095|115885|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4000CE|0|2|0|0||E|N|N|N||N|||93490|N
118209|1348|OPTSTK|HEROMOTOCO|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|510|4510|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4000PE|0|2|0|0||E|N|N|N||N|||2510|N
118210|1348|OPTSTK|HEROMOTOCO|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|62940|106500|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4100CE|0|2|0|0||E|N|N|N||N|||84720|N
118211|22377|OPTSTK|MAXHEALTH|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|15530|24710|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1080PE|0|2|0|0||E|N|N|N||N|||20120|N
118212|22377|OPTSTK|MAXHEALTH|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475944540|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1100CE|0|2|0|0||E|N|N|N||N|||275|N
118213|3718|OPTSTK|VOLTAS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42150|54510|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1520PE|0|2|0|0||E|N|N|N||N|||48330|N
118215|1348|OPTSTK|HEROMOTOCO|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1235|5975|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4100PE|0|2|0|0||E|N|N|N||N|||3605|N
118216|1348|OPTSTK|HEROMOTOCO|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|55235|97315|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4200CE|0|2|0|0||E|N|N|N||N|||76275|N
118217|1348|OPTSTK|HEROMOTOCO|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1920|8140|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4200PE|0|2|0|0||E|N|N|N||N|||5030|N
118218|1348|OPTSTK|HEROMOTOCO|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48050|88390|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4300CE|0|2|0|0||E|N|N|N||N|||68220|N
118219|1348|OPTSTK|HEROMOTOCO|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2865|10815|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4300PE|0|2|0|0||E|N|N|N||N|||6840|N
118220|1348|OPTSTK|HEROMOTOCO|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|41410|79780|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4400CE|0|2|0|0||E|N|N|N||N|||60595|N
118221|1348|OPTSTK|HEROMOTOCO|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4120|14050|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4400PE|0|2|0|0||E|N|N|N||N|||9085|N
118222|1348|OPTSTK|HEROMOTOCO|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35360|71550|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4500CE|0|2|0|0||E|N|N|N||N|||53455|N
118223|1348|OPTSTK|HEROMOTOCO|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5755|17865|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4500PE|0|2|0|0||E|N|N|N||N|||11810|N
118224|22377|OPTSTK|MAXHEALTH|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|15535|24865|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1100PE|0|2|0|0||E|N|N|N||N|||20200|N
118225|22377|OPTSTK|MAXHEALTH|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1120CE|0|2|0|0||E|N|N|N||N|||135|N
118226|22377|OPTSTK|MAXHEALTH|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|19235|28675|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1120PE|0|2|0|0||E|N|N|N||N|||23955|N
118227|22377|OPTSTK|MAXHEALTH|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1140CE|0|2|0|0||E|N|N|N||N|||95|N
118228|22377|OPTSTK|MAXHEALTH|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|21135|30665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1140PE|0|2|0|0||E|N|N|N||N|||25900|N
118229|22377|OPTSTK|MAXHEALTH|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1160CE|0|2|0|0||E|N|N|N||N|||65|N
118230|22377|OPTSTK|MAXHEALTH|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|23060|32650|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1160PE|0|2|0|0||E|N|N|N||N|||27855|N
118231|22377|OPTSTK|MAXHEALTH|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1180CE|0|2|0|0||E|N|N|N||N|||45|N
118232|22377|OPTSTK|MAXHEALTH|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|25000|34640|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1180PE|0|2|0|0||E|N|N|N||N|||29820|N
118233|22377|OPTSTK|MAXHEALTH|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1200CE|0|2|0|0||E|N|N|N||N|||30|N
118234|22377|OPTSTK|MAXHEALTH|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|26955|36625|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1200PE|0|2|0|0||E|N|N|N||N|||31790|N
118235|22377|OPTSTK|MAXHEALTH|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1220CE|0|2|0|0||E|N|N|N||N|||20|N
118236|22377|OPTSTK|MAXHEALTH|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|28915|38615|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1220PE|0|2|0|0||E|N|N|N||N|||33765|N
118237|22377|OPTSTK|MAXHEALTH|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1240CE|0|2|0|0||E|N|N|N||N|||15|N
118238|22377|OPTSTK|MAXHEALTH|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|30885|40605|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1240PE|0|2|0|0||E|N|N|N||N|||35745|N
118239|22377|OPTSTK|MAXHEALTH|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1260CE|0|2|0|0||E|N|N|N||N|||10|N
118240|22377|OPTSTK|MAXHEALTH|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|32860|42590|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1260PE|0|2|0|0||E|N|N|N||N|||37725|N
118241|22377|OPTSTK|MAXHEALTH|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1280CE|0|2|0|0||E|N|N|N||N|||10|N
118242|22377|OPTSTK|MAXHEALTH|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|34840|44580|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1280PE|0|2|0|0||E|N|N|N||N|||39710|N
118243|22377|OPTSTK|MAXHEALTH|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
118244|22377|OPTSTK|MAXHEALTH|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|36820|46560|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1300PE|0|2|0|0||E|N|N|N||N|||41690|N
118245|22377|OPTSTK|MAXHEALTH|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
118246|22377|OPTSTK|MAXHEALTH|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|38800|48550|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1320PE|0|2|0|0||E|N|N|N||N|||43675|N
118247|22377|OPTSTK|MAXHEALTH|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
118248|22377|OPTSTK|MAXHEALTH|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|42770|52520|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1360PE|0|2|0|0||E|N|N|N||N|||47645|N
118249|1348|OPTSTK|HEROMOTOCO|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|29875|63705|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4600CE|0|2|0|0||E|N|N|N||N|||46790|N
118250|1348|OPTSTK|HEROMOTOCO|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7780|22250|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4600PE|0|2|0|0||E|N|N|N||N|||15015|N
118251|3718|OPTSTK|VOLTAS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |VOLTAS26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
118252|3718|OPTSTK|VOLTAS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|46140|58500|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1560PE|0|2|0|0||E|N|N|N||N|||52320|N
118253|22377|OPTSTK|MAXHEALTH|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
118254|22377|OPTSTK|MAXHEALTH|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|46740|56490|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1400PE|0|2|0|0||E|N|N|N||N|||51615|N
118259|1348|OPTSTK|HEROMOTOCO|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25010|56350|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4700CE|0|2|0|0||E|N|N|N||N|||40680|N
118260|1348|OPTSTK|HEROMOTOCO|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3520|20480|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4700PE|0|2|0|0||E|N|N|N||N|||12000|N
118261|1348|OPTSTK|HEROMOTOCO|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|20725|49495|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4800CE|0|2|0|0||E|N|N|N||N|||35110|N
118262|1348|OPTSTK|HEROMOTOCO|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|13305|32835|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4800PE|0|2|0|0||E|N|N|N||N|||23070|N
118277|1348|OPTSTK|HEROMOTOCO|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|17005|43165|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4900CE|0|2|0|0||E|N|N|N||N|||30085|N
118279|509|OPTSTK|MAZDOCK|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|10725|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1950PE|0|2|0|0||E|N|N|N||N|||4975|N
118289|509|OPTSTK|MAZDOCK|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1995|18905|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2050PE|0|2|0|0||E|N|N|N||N|||10450|N
118296|509|OPTSTK|MAZDOCK|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|5640|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2150CE|0|2|0|0||E|N|N|N||N|||1820|N
118297|509|OPTSTK|MAZDOCK|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|7700|29350|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2150PE|0|2|0|0||E|N|N|N||N|||18525|N
118298|509|OPTSTK|MAZDOCK|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2250CE|0|2|0|0||E|N|N|N||N|||845|N
118299|509|OPTSTK|MAZDOCK|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|13645|38745|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2250PE|0|2|0|0||E|N|N|N||N|||26195|N
118300|509|OPTSTK|MAZDOCK|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2350CE|0|2|0|0||E|N|N|N||N|||440|N
118301|509|OPTSTK|MAZDOCK|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|23385|50615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2350PE|0|2|0|0||E|N|N|N||N|||37000|N
118302|509|OPTSTK|MAZDOCK|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2450CE|0|2|0|0||E|N|N|N||N|||250|N
118303|509|OPTSTK|MAZDOCK|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|31305|59675|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2450PE|0|2|0|0||E|N|N|N||N|||45490|N
118304|509|OPTSTK|MAZDOCK|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2550CE|0|2|0|0||E|N|N|N||N|||205|N
118316|1348|OPTSTK|HEROMOTOCO|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|16840|38970|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4900PE|0|2|0|0||E|N|N|N||N|||27905|N
118321|1348|OPTSTK|HEROMOTOCO|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|13810|37380|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5000CE|0|2|0|0||E|N|N|N||N|||25595|N
118322|509|OPTSTK|MAZDOCK|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|40840|69760|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2550PE|0|2|0|0||E|N|N|N||N|||55300|N
118323|509|OPTSTK|MAZDOCK|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2650CE|0|2|0|0||E|N|N|N||N|||35|N
118324|1348|OPTSTK|HEROMOTOCO|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|20925|45645|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5000PE|0|2|0|0||E|N|N|N||N|||33285|N
118325|1348|OPTSTK|HEROMOTOCO|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11095|32145|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5100CE|0|2|0|0||E|N|N|N||N|||21620|N
118396|509|OPTSTK|MAZDOCK|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|50635|79785|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2650PE|0|2|0|0||E|N|N|N||N|||65210|N
118398|1348|OPTSTK|HEROMOTOCO|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25550|52800|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5100PE|0|2|0|0||E|N|N|N||N|||39175|N
118399|1348|OPTSTK|HEROMOTOCO|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8820|27440|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5200CE|0|2|0|0||E|N|N|N||N|||18130|N
118408|1348|OPTSTK|HEROMOTOCO|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|30715|60395|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5200PE|0|2|0|0||E|N|N|N||N|||45555|N
118409|1348|OPTSTK|HEROMOTOCO|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2890|19210|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5300CE|0|2|0|0||E|N|N|N||N|||11050|N
118410|1348|OPTSTK|HEROMOTOCO|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|36405|68375|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5300PE|0|2|0|0||E|N|N|N||N|||52390|N
118411|1348|OPTSTK|HEROMOTOCO|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5425|19615|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5400CE|0|2|0|0||E|N|N|N||N|||12520|N
118412|1348|OPTSTK|HEROMOTOCO|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|42620|76730|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5400PE|0|2|0|0||E|N|N|N||N|||59675|N
118413|1348|OPTSTK|HEROMOTOCO|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4175|16395|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5500CE|0|2|0|0||E|N|N|N||N|||10285|N
118414|1348|OPTSTK|HEROMOTOCO|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|49270|85340|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5500PE|0|2|0|0||E|N|N|N||N|||67305|N
118415|1348|OPTSTK|HEROMOTOCO|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3180|13620|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5600CE|0|2|0|0||E|N|N|N||N|||8400|N
118416|1348|OPTSTK|HEROMOTOCO|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|56365|94215|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5600PE|0|2|0|0||E|N|N|N||N|||75290|N
118417|1348|OPTSTK|HEROMOTOCO|XX||1483021800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2395|11245|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5700CE|0|2|0|0||E|N|N|N||N|||6820|N
118418|1348|OPTSTK|HEROMOTOCO|XX||1483021800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|63855|103295|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5700PE|0|2|0|0||E|N|N|N||N|||83575|N
118419|1348|OPTSTK|HEROMOTOCO|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1785|9225|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5800CE|0|2|0|0||E|N|N|N||N|||5505|N
118431|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|55795|88605|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600CE|0|2|0|0||E|N|N|N||N|||72200|N
118432|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
118433|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|35990|68620|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800CE|0|2|0|0||E|N|N|N||N|||52305|N
118434|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800PE|0|2|0|0||E|N|N|N||N|||45|N
118435|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|26455|58535|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900CE|0|2|0|0||E|N|N|N||N|||42495|N
118436|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900PE|0|2|0|0||E|N|N|N||N|||205|N
118437|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17700|48370|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000CE|0|2|0|0||E|N|N|N||N|||33035|N
118438|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000PE|0|2|0|0||E|N|N|N||N|||615|N
118439|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|10345|38245|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100CE|0|2|0|0||E|N|N|N||N|||24295|N
118440|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100PE|0|2|0|0||E|N|N|N||N|||1345|N
118441|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|4905|28555|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200CE|0|2|0|0||E|N|N|N||N|||16730|N
118442|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|7570|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200PE|0|2|0|0||E|N|N|N||N|||2990|N
118443|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|17050|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300CE|0|2|0|0||E|N|N|N||N|||7850|N
118444|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|13720|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300PE|0|2|0|0||E|N|N|N||N|||6515|N
118445|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|10210|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400CE|0|2|0|0||E|N|N|N||N|||3690|N
118446|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2140|21920|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400PE|0|2|0|0||E|N|N|N||N|||12030|N
118447|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|5750|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500CE|0|2|0|0||E|N|N|N||N|||1555|N
118448|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|7810|32240|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500PE|0|2|0|0||E|N|N|N||N|||20025|N
118449|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600CE|0|2|0|0||E|N|N|N||N|||700|N
118450|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|12980|40890|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600PE|0|2|0|0||E|N|N|N||N|||26935|N
118451|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700CE|0|2|0|0||E|N|N|N||N|||370|N
118452|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|19630|49830|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700PE|0|2|0|0||E|N|N|N||N|||34730|N
118453|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800CE|0|2|0|0||E|N|N|N||N|||220|N
118454|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|32035|63565|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800PE|0|2|0|0||E|N|N|N||N|||47800|N
118455|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900CE|0|2|0|0||E|N|N|N||N|||170|N
118456|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|41435|73665|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900PE|0|2|0|0||E|N|N|N||N|||57550|N
118457|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000CE|0|2|0|0||E|N|N|N||N|||175|N
118458|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|51145|83715|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000PE|0|2|0|0||E|N|N|N||N|||67430|N
118459|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100CE|0|2|0|0||E|N|N|N||N|||65|N
118460|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|61000|93720|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100PE|0|2|0|0||E|N|N|N||N|||77360|N
118461|1348|OPTSTK|HEROMOTOCO|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|71700|112550|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5800PE|0|2|0|0||E|N|N|N||N|||92125|N
118462|1348|OPTSTK|HEROMOTOCO|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1310|7520|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5900CE|0|2|0|0||E|N|N|N||N|||4415|N
118463|1348|OPTSTK|HEROMOTOCO|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|79860|121950|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5900PE|0|2|0|0||E|N|N|N||N|||100905|N
118464|1348|OPTSTK|HEROMOTOCO|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|945|6095|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6000CE|0|2|0|0||E|N|N|N||N|||3520|N
118465|1348|OPTSTK|HEROMOTOCO|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|88300|131450|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6000PE|0|2|0|0||E|N|N|N||N|||109875|N
118466|1348|OPTSTK|HEROMOTOCO|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|680|4910|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6100CE|0|2|0|0||E|N|N|N||N|||2795|N
118467|1348|OPTSTK|HEROMOTOCO|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|96985|141045|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6100PE|0|2|0|0||E|N|N|N||N|||119015|N
118468|1348|OPTSTK|HEROMOTOCO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6200CE|0|2|0|0||E|N|N|N||N|||2205|N
118469|1348|OPTSTK|HEROMOTOCO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|105880|150710|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6200PE|0|2|0|0||E|N|N|N||N|||128295|N
118470|1348|OPTSTK|HEROMOTOCO|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6300CE|0|2|0|0||E|N|N|N||N|||1730|N
118471|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200CE|0|2|0|0||E|N|N|N||N|||10|N
118472|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|70925|103705|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200PE|0|2|0|0||E|N|N|N||N|||87315|N
118473|1348|OPTSTK|HEROMOTOCO|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|114940|160430|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6300PE|0|2|0|0||E|N|N|N||N|||137685|N
118474|1348|OPTSTK|HEROMOTOCO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6400CE|0|2|0|0||E|N|N|N||N|||1350|N
118475|1348|OPTSTK|HEROMOTOCO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|124160|170190|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6400PE|0|2|0|0||E|N|N|N||N|||147175|N
118476|1348|OPTSTK|HEROMOTOCO|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6500CE|0|2|0|0||E|N|N|N||N|||1050|N
118477|1348|OPTSTK|HEROMOTOCO|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|133500|179980|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6500PE|0|2|0|0||E|N|N|N||N|||156740|N
118478|1348|OPTSTK|HEROMOTOCO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6600CE|0|2|0|0||E|N|N|N||N|||810|N
118479|1348|OPTSTK|HEROMOTOCO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|142945|189795|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6600PE|0|2|0|0||E|N|N|N||N|||166370|N
118480|1348|OPTSTK|HEROMOTOCO|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6700CE|0|2|0|0||E|N|N|N||N|||625|N
118481|1348|OPTSTK|HEROMOTOCO|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|152475|199625|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6700PE|0|2|0|0||E|N|N|N||N|||176050|N
118482|1348|OPTSTK|HEROMOTOCO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6800CE|0|2|0|0||E|N|N|N||N|||480|N
118483|1348|OPTSTK|HEROMOTOCO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|162075|209465|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6800PE|0|2|0|0||E|N|N|N||N|||185770|N
118484|1348|OPTSTK|HEROMOTOCO|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7000CE|0|2|0|0||E|N|N|N||N|||280|N
118485|1348|OPTSTK|HEROMOTOCO|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|181435|229175|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7000PE|0|2|0|0||E|N|N|N||N|||205305|N
118487|1348|OPTSTK|HEROMOTOCO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7200CE|0|2|0|0||E|N|N|N||N|||160|N
118488|1348|OPTSTK|HEROMOTOCO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|200940|248900|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7200PE|0|2|0|0||E|N|N|N||N|||224920|N
118489|1348|OPTSTK|HEROMOTOCO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7400CE|0|2|0|0||E|N|N|N||N|||90|N
118490|1348|OPTSTK|HEROMOTOCO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|220535|268635|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7400PE|0|2|0|0||E|N|N|N||N|||244585|N
118491|1348|OPTSTK|HEROMOTOCO|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7600CE|0|2|0|0||E|N|N|N||N|||50|N
118492|1348|OPTSTK|HEROMOTOCO|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|240185|288365|0|0|0|1475945071|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7600PE|0|2|0|0||E|N|N|N||N|||264275|N
118493|1363|OPTSTK|HINDALCO|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30345|40025|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT540CE|0|2|0|0||E|N|N|N||N|||35185|N
118494|1363|OPTSTK|HINDALCO|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
118496|1363|OPTSTK|HINDALCO|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26355|36035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT580CE|0|2|0|0||E|N|N|N||N|||31195|N
118497|1363|OPTSTK|HINDALCO|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
118500|1363|OPTSTK|HINDALCO|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22370|32050|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT620CE|0|2|0|0||E|N|N|N||N|||27210|N
118501|1363|OPTSTK|HINDALCO|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
118508|509|OPTSTK|MAZDOCK|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|45745|74665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1400CE|0|2|0|0||E|N|N|N||N|||60205|N
118509|509|OPTSTK|MAZDOCK|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1400PE|0|2|0|0||E|N|N|N||N|||155|N
118510|509|OPTSTK|MAZDOCK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|27850|54940|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1600CE|0|2|0|0||E|N|N|N||N|||41395|N
118511|509|OPTSTK|MAZDOCK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1600PE|0|2|0|0||E|N|N|N||N|||1195|N
118512|509|OPTSTK|MAZDOCK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|20280|45430|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1700CE|0|2|0|0||E|N|N|N||N|||32855|N
118513|509|OPTSTK|MAZDOCK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|515|4645|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1700PE|0|2|0|0||E|N|N|N||N|||2580|N
118514|1363|OPTSTK|HINDALCO|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17385|27065|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT670CE|0|2|0|0||E|N|N|N||N|||22225|N
118515|1363|OPTSTK|HINDALCO|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
118516|1363|OPTSTK|HINDALCO|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15390|25070|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT690CE|0|2|0|0||E|N|N|N||N|||20230|N
118517|1363|OPTSTK|HINDALCO|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
118518|1363|OPTSTK|HINDALCO|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13405|23075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT710CE|0|2|0|0||E|N|N|N||N|||18240|N
118519|1363|OPTSTK|HINDALCO|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
118520|1363|OPTSTK|HINDALCO|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11435|21075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT730CE|0|2|0|0||E|N|N|N||N|||16255|N
118521|1363|OPTSTK|HINDALCO|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT730PE|0|2|0|0||E|N|N|N||N|||15|N
118522|1363|OPTSTK|HINDALCO|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9500|19060|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT750CE|0|2|0|0||E|N|N|N||N|||14280|N
118523|1363|OPTSTK|HINDALCO|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT750PE|0|2|0|0||E|N|N|N||N|||35|N
118524|509|OPTSTK|MAZDOCK|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|13995|36475|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1800CE|0|2|0|0||E|N|N|N||N|||25235|N
118525|509|OPTSTK|MAZDOCK|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|6455|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1800PE|0|2|0|0||E|N|N|N||N|||3055|N
118527|509|OPTSTK|MAZDOCK|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|9095|28355|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1900CE|0|2|0|0||E|N|N|N||N|||18725|N
118528|509|OPTSTK|MAZDOCK|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|490|10510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1900PE|0|2|0|0||E|N|N|N||N|||5500|N
118529|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
118530|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|90845|123655|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400PE|0|2|0|0||E|N|N|N||N|||107250|N
118537|1363|OPTSTK|HINDALCO|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7630|17040|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT770CE|0|2|0|0||E|N|N|N||N|||12335|N
118538|1363|OPTSTK|HINDALCO|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT770PE|0|2|0|0||E|N|N|N||N|||80|N
118539|1363|OPTSTK|HINDALCO|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5865|15005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT790CE|0|2|0|0||E|N|N|N||N|||10435|N
118540|1363|OPTSTK|HINDALCO|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT790PE|0|2|0|0||E|N|N|N||N|||175|N
118541|509|OPTSTK|MAZDOCK|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1295|17085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2000CE|0|2|0|0||E|N|N|N||N|||9190|N
118542|509|OPTSTK|MAZDOCK|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3925|17425|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2000PE|0|2|0|0||E|N|N|N||N|||10675|N
118543|509|OPTSTK|MAZDOCK|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|11550|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2100CE|0|2|0|0||E|N|N|N||N|||5360|N
118544|509|OPTSTK|MAZDOCK|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|10280|27190|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2100PE|0|2|0|0||E|N|N|N||N|||18735|N
118545|1363|OPTSTK|HINDALCO|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4270|12970|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT810CE|0|2|0|0||E|N|N|N||N|||8620|N
118546|509|OPTSTK|MAZDOCK|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|7610|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2200CE|0|2|0|0||E|N|N|N||N|||2960|N
118547|509|OPTSTK|MAZDOCK|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|14095|34085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2200PE|0|2|0|0||E|N|N|N||N|||24090|N
118548|509|OPTSTK|MAZDOCK|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|720|7430|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2300CE|0|2|0|0||E|N|N|N||N|||4075|N
118549|509|OPTSTK|MAZDOCK|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|22060|44640|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2300PE|0|2|0|0||E|N|N|N||N|||33350|N
118550|509|OPTSTK|MAZDOCK|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2400CE|0|2|0|0||E|N|N|N||N|||1050|N
118551|509|OPTSTK|MAZDOCK|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|29470|54100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2400PE|0|2|0|0||E|N|N|N||N|||41785|N
118552|509|OPTSTK|MAZDOCK|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2500CE|0|2|0|0||E|N|N|N||N|||1595|N
118557|509|OPTSTK|MAZDOCK|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|37640|63800|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2500PE|0|2|0|0||E|N|N|N||N|||50720|N
118558|509|OPTSTK|MAZDOCK|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2600CE|0|2|0|0||E|N|N|N||N|||960|N
118559|509|OPTSTK|MAZDOCK|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|46385|73635|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2600PE|0|2|0|0||E|N|N|N||N|||60010|N
118562|509|OPTSTK|MAZDOCK|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2700CE|0|2|0|0||E|N|N|N||N|||565|N
118564|509|OPTSTK|MAZDOCK|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|55540|83540|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2700PE|0|2|0|0||E|N|N|N||N|||69540|N
118566|509|OPTSTK|MAZDOCK|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2800CE|0|2|0|0||E|N|N|N||N|||330|N
118567|509|OPTSTK|MAZDOCK|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|64985|93475|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2800PE|0|2|0|0||E|N|N|N||N|||79230|N
118570|509|OPTSTK|MAZDOCK|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV3000CE|0|2|0|0||E|N|N|N||N|||105|N
118571|509|OPTSTK|MAZDOCK|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|84355|113355|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV3000PE|0|2|0|0||E|N|N|N||N|||98855|N
118608|31181|OPTSTK|MCX|XX||1477578600|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|57285|105435|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2450CE|0|2|0|0||E|N|N|N||N|||81360|N
118609|31181|OPTSTK|MCX|XX||1477578600|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2450PE|0|2|0|0||E|N|N|N||N|||40|N
118610|31181|OPTSTK|MCX|XX||1477578600|255000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|47540|95400|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2550CE|0|2|0|0||E|N|N|N||N|||71470|N
118611|31181|OPTSTK|MCX|XX||1477578600|255000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2550PE|0|2|0|0||E|N|N|N||N|||120|N
118612|31181|OPTSTK|MCX|XX||1477578600|265000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|38105|85295|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2650CE|0|2|0|0||E|N|N|N||N|||61700|N
118613|31181|OPTSTK|MCX|XX||1477578600|265000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2650PE|0|2|0|0||E|N|N|N||N|||320|N
118614|31181|OPTSTK|MCX|XX||1477578600|275000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|29215|75135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2750CE|0|2|0|0||E|N|N|N||N|||52175|N
118615|31181|OPTSTK|MCX|XX||1477578600|275000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2750PE|0|2|0|0||E|N|N|N||N|||765|N
118616|31181|OPTSTK|MCX|XX||1477578600|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|23935|67715|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2850CE|0|2|0|0||E|N|N|N||N|||45825|N
118617|31181|OPTSTK|MCX|XX||1477578600|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2850PE|0|2|0|0||E|N|N|N||N|||1360|N
118618|31181|OPTSTK|MCX|XX||1477578600|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|14265|54885|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2950CE|0|2|0|0||E|N|N|N||N|||34575|N
118619|31181|OPTSTK|MCX|XX||1477578600|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|6195|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT2950PE|0|2|0|0||E|N|N|N||N|||2345|N
118620|31181|OPTSTK|MCX|XX||1477578600|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|8710|45150|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3050CE|0|2|0|0||E|N|N|N||N|||26930|N
118621|31181|OPTSTK|MCX|XX||1477578600|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|10090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3050PE|0|2|0|0||E|N|N|N||N|||4150|N
118622|31181|OPTSTK|MCX|XX||1477578600|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|2170|33630|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3150CE|0|2|0|0||E|N|N|N||N|||17900|N
118623|31181|OPTSTK|MCX|XX||1477578600|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|15255|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3150PE|0|2|0|0||E|N|N|N||N|||6830|N
118624|31181|OPTSTK|MCX|XX||1477578600|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|24880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3250CE|0|2|0|0||E|N|N|N||N|||11855|N
118625|31181|OPTSTK|MCX|XX||1477578600|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|35|22295|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3250PE|0|2|0|0||E|N|N|N||N|||11165|N
118626|31181|OPTSTK|MCX|XX||1477578600|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|17885|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3350CE|0|2|0|0||E|N|N|N||N|||7555|N
118627|31181|OPTSTK|MCX|XX||1477578600|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|3070|30730|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3350PE|0|2|0|0||E|N|N|N||N|||16900|N
118628|31181|OPTSTK|MCX|XX||1477578600|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|12500|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3450CE|0|2|0|0||E|N|N|N||N|||4665|N
118629|31181|OPTSTK|MCX|XX||1477578600|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|7010|39650|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3450PE|0|2|0|0||E|N|N|N||N|||23330|N
118630|31181|OPTSTK|MCX|XX||1477578600|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|8530|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3550CE|0|2|0|0||E|N|N|N||N|||2840|N
118631|31181|OPTSTK|MCX|XX||1477578600|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|14480|51410|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3550PE|0|2|0|0||E|N|N|N||N|||32945|N
118632|31181|OPTSTK|MCX|XX||1477578600|365000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|5690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3650CE|0|2|0|0||E|N|N|N||N|||1730|N
118633|31181|OPTSTK|MCX|XX||1477578600|365000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|21020|61420|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3650PE|0|2|0|0||E|N|N|N||N|||41220|N
118634|31181|OPTSTK|MCX|XX||1477578600|375000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3750CE|0|2|0|0||E|N|N|N||N|||1085|N
118635|31181|OPTSTK|MCX|XX||1477578600|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|28545|71575|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3750PE|0|2|0|0||E|N|N|N||N|||50060|N
118636|31181|OPTSTK|MCX|XX||1477578600|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3850CE|0|2|0|0||E|N|N|N||N|||1055|N
118637|31181|OPTSTK|MCX|XX||1477578600|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|36840|81760|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3850PE|0|2|0|0||E|N|N|N||N|||59300|N
118638|31181|OPTSTK|MCX|XX||1477578600|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3950CE|0|2|0|0||E|N|N|N||N|||605|N
118639|31181|OPTSTK|MCX|XX||1477578600|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|45710|91930|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT3950PE|0|2|0|0||E|N|N|N||N|||68820|N
118640|31181|OPTSTK|MCX|XX||1477578600|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4050CE|0|2|0|0||E|N|N|N||N|||340|N
118646|31181|OPTSTK|MCX|XX||1477578600|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|54990|102050|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4050PE|0|2|0|0||E|N|N|N||N|||78520|N
118647|31181|OPTSTK|MCX|XX||1477578600|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4150CE|0|2|0|0||E|N|N|N||N|||185|N
118657|31181|OPTSTK|MCX|XX||1477578600|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|64540|112130|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4150PE|0|2|0|0||E|N|N|N||N|||88335|N
118658|31181|OPTSTK|MCX|XX||1477578600|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4300CE|0|2|0|0||E|N|N|N||N|||70|N
118659|31181|OPTSTK|MCX|XX||1477578600|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|79170|127180|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4300PE|0|2|0|0||E|N|N|N||N|||103175|N
118660|31181|OPTSTK|MCX|XX||1477578600|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4500CE|0|2|0|0||E|N|N|N||N|||20|N
118662|31181|OPTSTK|MCX|XX||1477578600|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|98950|147180|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4500PE|0|2|0|0||E|N|N|N||N|||123065|N
118664|1363|OPTSTK|HINDALCO|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT810PE|0|2|0|0||E|N|N|N||N|||260|N
118682|1363|OPTSTK|HINDALCO|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2895|10955|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT830CE|0|2|0|0||E|N|N|N||N|||6925|N
118683|31181|OPTSTK|MCX|XX||1479911400|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|83350|131330|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2200CE|0|2|0|0||E|N|N|N||N|||107340|N
118685|1363|OPTSTK|HINDALCO|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT830PE|0|2|0|0||E|N|N|N||N|||455|N
118686|1363|OPTSTK|HINDALCO|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1485|8715|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT850CE|0|2|0|0||E|N|N|N||N|||5100|N
118689|1363|OPTSTK|HINDALCO|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT850PE|0|2|0|0||E|N|N|N||N|||780|N
118690|1363|OPTSTK|HINDALCO|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|945|7175|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT870CE|0|2|0|0||E|N|N|N||N|||4060|N
118691|1363|OPTSTK|HINDALCO|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT870PE|0|2|0|0||E|N|N|N||N|||1275|N
118692|1363|OPTSTK|HINDALCO|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30|5190|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT890CE|0|2|0|0||E|N|N|N||N|||2610|N
118693|3787|OPTSTK|WIPRO|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3869|7869|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT100CE|0|2|0|0||E|N|N|N||N|||5869|N
118694|3787|OPTSTK|WIPRO|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
118695|3787|OPTSTK|WIPRO|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2872|6872|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT110CE|0|2|0|0||E|N|N|N||N|||4872|N
118696|3787|OPTSTK|WIPRO|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
118697|3787|OPTSTK|WIPRO|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1875|5875|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT120CE|0|2|0|0||E|N|N|N||N|||3875|N
118698|3787|OPTSTK|WIPRO|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
118699|3787|OPTSTK|WIPRO|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1377|5377|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT125CE|0|2|0|0||E|N|N|N||N|||3377|N
118700|3787|OPTSTK|WIPRO|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT125PE|0|2|0|0||E|N|N|N||N|||1|N
118701|3787|OPTSTK|WIPRO|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|879|4879|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT130CE|0|2|0|0||E|N|N|N||N|||2879|N
118702|3787|OPTSTK|WIPRO|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT130PE|0|2|0|0||E|N|N|N||N|||12|N
118703|3787|OPTSTK|WIPRO|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|383|4383|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT135CE|0|2|0|0||E|N|N|N||N|||2383|N
118704|3787|OPTSTK|WIPRO|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT135PE|0|2|0|0||E|N|N|N||N|||14|N
118705|3787|OPTSTK|WIPRO|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3896|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT140CE|0|2|0|0||E|N|N|N||N|||1896|N
118706|3787|OPTSTK|WIPRO|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT140PE|0|2|0|0||E|N|N|N||N|||36|N
118707|3787|OPTSTK|WIPRO|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3430|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT145CE|0|2|0|0||E|N|N|N||N|||1430|N
118708|3787|OPTSTK|WIPRO|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT145PE|0|2|0|0||E|N|N|N||N|||82|N
118709|3787|OPTSTK|WIPRO|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3112|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT150CE|0|2|0|0||E|N|N|N||N|||1112|N
118710|3787|OPTSTK|WIPRO|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2170|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT150PE|0|2|0|0||E|N|N|N||N|||170|N
118711|31181|OPTSTK|MCX|XX||1479911400|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2200PE|0|2|0|0||E|N|N|N||N|||130|N
118712|31181|OPTSTK|MCX|XX||1479911400|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|64395|111465|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2400CE|0|2|0|0||E|N|N|N||N|||87930|N
118713|3787|OPTSTK|WIPRO|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2764|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT155CE|0|2|0|0||E|N|N|N||N|||764|N
118714|3787|OPTSTK|WIPRO|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2309|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT155PE|0|2|0|0||E|N|N|N||N|||309|N
118715|3787|OPTSTK|WIPRO|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2483|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT160CE|0|2|0|0||E|N|N|N||N|||483|N
118716|3787|OPTSTK|WIPRO|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2533|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT160PE|0|2|0|0||E|N|N|N||N|||533|N
118717|3787|OPTSTK|WIPRO|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2283|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT165CE|0|2|0|0||E|N|N|N||N|||283|N
118718|3787|OPTSTK|WIPRO|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2820|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT165PE|0|2|0|0||E|N|N|N||N|||820|N
118719|3787|OPTSTK|WIPRO|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2154|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT170CE|0|2|0|0||E|N|N|N||N|||154|N
118720|3787|OPTSTK|WIPRO|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3194|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT170PE|0|2|0|0||E|N|N|N||N|||1194|N
118721|3787|OPTSTK|WIPRO|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT175CE|0|2|0|0||E|N|N|N||N|||80|N
118722|31181|OPTSTK|MCX|XX||1479911400|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2400PE|0|2|0|0||E|N|N|N||N|||570|N
118723|31181|OPTSTK|MCX|XX||1479911400|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|55405|101585|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2500CE|0|2|0|0||E|N|N|N||N|||78495|N
118724|3787|OPTSTK|WIPRO|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3595|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT175PE|0|2|0|0||E|N|N|N||N|||1595|N
118725|3787|OPTSTK|WIPRO|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT180CE|0|2|0|0||E|N|N|N||N|||44|N
118728|3787|OPTSTK|WIPRO|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|4000|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT180PE|0|2|0|0||E|N|N|N||N|||2000|N
118729|3787|OPTSTK|WIPRO|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT185CE|0|2|0|0||E|N|N|N||N|||19|N
118730|3787|OPTSTK|WIPRO|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|611|4611|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT185PE|0|2|0|0||E|N|N|N||N|||2611|N
118731|3787|OPTSTK|WIPRO|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT190CE|0|2|0|0||E|N|N|N||N|||12|N
118732|3787|OPTSTK|WIPRO|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1105|5105|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT190PE|0|2|0|0||E|N|N|N||N|||3105|N
118733|3787|OPTSTK|WIPRO|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT195CE|0|2|0|0||E|N|N|N||N|||9|N
118734|3787|OPTSTK|WIPRO|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1285|5285|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT195PE|0|2|0|0||E|N|N|N||N|||3285|N
118735|1363|OPTSTK|HINDALCO|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|4300|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT890PE|0|2|0|0||E|N|N|N||N|||2035|N
118736|1363|OPTSTK|HINDALCO|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT910CE|0|2|0|0||E|N|N|N||N|||1665|N
118737|3787|OPTSTK|WIPRO|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT200CE|0|2|0|0||E|N|N|N||N|||8|N
118738|3787|OPTSTK|WIPRO|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1741|5741|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT200PE|0|2|0|0||E|N|N|N||N|||3741|N
118739|3787|OPTSTK|WIPRO|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT205CE|0|2|0|0||E|N|N|N||N|||5|N
118740|3787|OPTSTK|WIPRO|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2598|6598|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT205PE|0|2|0|0||E|N|N|N||N|||4598|N
118741|3787|OPTSTK|WIPRO|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT210CE|0|2|0|0||E|N|N|N||N|||3|N
118742|3787|OPTSTK|WIPRO|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2737|6737|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT210PE|0|2|0|0||E|N|N|N||N|||4737|N
118743|3787|OPTSTK|WIPRO|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT215CE|0|2|0|0||E|N|N|N||N|||1|N
118744|3787|OPTSTK|WIPRO|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3595|7595|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT215PE|0|2|0|0||E|N|N|N||N|||5595|N
118745|3787|OPTSTK|WIPRO|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT220CE|0|2|0|0||E|N|N|N||N|||3|N
118746|3787|OPTSTK|WIPRO|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4094|8094|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT220PE|0|2|0|0||E|N|N|N||N|||6094|N
118747|3787|OPTSTK|WIPRO|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
118748|3787|OPTSTK|WIPRO|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4592|8592|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT225PE|0|2|0|0||E|N|N|N||N|||6592|N
118749|3787|OPTSTK|WIPRO|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT230CE|0|2|0|0||E|N|N|N||N|||1|N
118750|3787|OPTSTK|WIPRO|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5091|9091|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT230PE|0|2|0|0||E|N|N|N||N|||7091|N
118751|3787|OPTSTK|WIPRO|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |WIPRO26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
118752|3787|OPTSTK|WIPRO|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5589|9589|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT235PE|0|2|0|0||E|N|N|N||N|||7589|N
118757|1363|OPTSTK|HINDALCO|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|265|5875|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT910PE|0|2|0|0||E|N|N|N||N|||3070|N
118758|1363|OPTSTK|HINDALCO|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT930CE|0|2|0|0||E|N|N|N||N|||1030|N
118759|1363|OPTSTK|HINDALCO|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1115|7725|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT930PE|0|2|0|0||E|N|N|N||N|||4420|N
118760|1363|OPTSTK|HINDALCO|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT950CE|0|2|0|0||E|N|N|N||N|||640|N
118774|31181|OPTSTK|MCX|XX||1479911400|250000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2500PE|0|2|0|0||E|N|N|N||N|||1065|N
118775|31181|OPTSTK|MCX|XX||1479911400|260000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|46910|91800|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2600CE|0|2|0|0||E|N|N|N||N|||69355|N
118776|31181|OPTSTK|MCX|XX||1479911400|260000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2600PE|0|2|0|0||E|N|N|N||N|||1845|N
118779|31181|OPTSTK|MCX|XX||1479911400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|39020|82180|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2700CE|0|2|0|0||E|N|N|N||N|||60600|N
118780|31181|OPTSTK|MCX|XX||1479911400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|440|5600|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2700PE|0|2|0|0||E|N|N|N||N|||3020|N
118781|31181|OPTSTK|MCX|XX||1479911400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|31850|72820|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2800CE|0|2|0|0||E|N|N|N||N|||52335|N
118782|31181|OPTSTK|MCX|XX||1479911400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|6810|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2800PE|0|2|0|0||E|N|N|N||N|||3135|N
118783|31181|OPTSTK|MCX|XX||1479911400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|25495|63825|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2900CE|0|2|0|0||E|N|N|N||N|||44660|N
118784|31181|OPTSTK|MCX|XX||1479911400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1940|11920|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2900PE|0|2|0|0||E|N|N|N||N|||6930|N
118785|31181|OPTSTK|MCX|XX||1479911400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|16340|51660|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3000CE|0|2|0|0||E|N|N|N||N|||34000|N
118786|31181|OPTSTK|MCX|XX||1479911400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|500|13500|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3000PE|0|2|0|0||E|N|N|N||N|||7000|N
118787|31181|OPTSTK|MCX|XX||1479911400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|15280|47310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3100CE|0|2|0|0||E|N|N|N||N|||31295|N
118788|31181|OPTSTK|MCX|XX||1479911400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1255|17545|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3100PE|0|2|0|0||E|N|N|N||N|||9400|N
118789|31181|OPTSTK|MCX|XX||1479911400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|11425|39995|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3200CE|0|2|0|0||E|N|N|N||N|||25710|N
118790|31181|OPTSTK|MCX|XX||1479911400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|3550|23290|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3200PE|0|2|0|0||E|N|N|N||N|||13420|N
118791|31181|OPTSTK|MCX|XX||1479911400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|3930|29010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3300CE|0|2|0|0||E|N|N|N||N|||16470|N
118792|31181|OPTSTK|MCX|XX||1479911400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|6540|29780|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3300PE|0|2|0|0||E|N|N|N||N|||18160|N
118793|31181|OPTSTK|MCX|XX||1479911400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1125|22785|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3400CE|0|2|0|0||E|N|N|N||N|||11955|N
118794|31181|OPTSTK|MCX|XX||1479911400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|7670|34330|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3400PE|0|2|0|0||E|N|N|N||N|||21000|N
118798|1363|OPTSTK|HINDALCO|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2360|9840|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT950PE|0|2|0|0||E|N|N|N||N|||6100|N
118799|1363|OPTSTK|HINDALCO|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT970CE|0|2|0|0||E|N|N|N||N|||390|N
118800|1363|OPTSTK|HINDALCO|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3660|11830|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT970PE|0|2|0|0||E|N|N|N||N|||7745|N
118801|1363|OPTSTK|HINDALCO|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT990CE|0|2|0|0||E|N|N|N||N|||245|N
118802|1363|OPTSTK|HINDALCO|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5670|14360|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT990PE|0|2|0|0||E|N|N|N||N|||10015|N
118803|1363|OPTSTK|HINDALCO|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1010CE|0|2|0|0||E|N|N|N||N|||150|N
118804|11915|OPTSTK|YESBANK|XX||1477578600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3048|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT10CE|2|2|0|0||E|N|N|N||N|||1048|N
118805|11915|OPTSTK|YESBANK|XX||1477578600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |YESBANK26OCT10PE|2|2|0|0||E|N|N|N||N|||1|N
118806|11915|OPTSTK|YESBANK|XX||1477578600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2849|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT12CE|2|2|0|0||E|N|N|N||N|||849|N
118807|11915|OPTSTK|YESBANK|XX||1477578600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |YESBANK26OCT12PE|2|2|0|0||E|N|N|N||N|||1|N
118808|11915|OPTSTK|YESBANK|XX||1477578600|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2649|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT14CE|2|2|0|0||E|N|N|N||N|||649|N
118809|11915|OPTSTK|YESBANK|XX||1477578600|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |YESBANK26OCT14PE|2|2|0|0||E|N|N|N||N|||1|N
118810|11915|OPTSTK|YESBANK|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT16CE|2|2|0|0||E|N|N|N||N|||450|N
118811|11915|OPTSTK|YESBANK|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475944540|1477526400|1477578600|15|1|            |YESBANK26OCT16PE|2|2|0|0||E|N|N|N||N|||2|N
118812|31181|OPTSTK|MCX|XX||1479911400|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|18140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3500CE|0|2|0|0||E|N|N|N||N|||8935|N
118813|31181|OPTSTK|MCX|XX||1479911400|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|12505|42415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3500PE|0|2|0|0||E|N|N|N||N|||27460|N
118814|31181|OPTSTK|MCX|XX||1479911400|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|14005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3600CE|0|2|0|0||E|N|N|N||N|||6300|N
118815|31181|OPTSTK|MCX|XX||1479911400|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|21595|54505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3600PE|0|2|0|0||E|N|N|N||N|||38050|N
118816|31181|OPTSTK|MCX|XX||1479911400|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1690|14400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3700CE|0|2|0|0||E|N|N|N||N|||8045|N
118817|31181|OPTSTK|MCX|XX||1479911400|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|31910|67520|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3700PE|0|2|0|0||E|N|N|N||N|||49715|N
118818|31181|OPTSTK|MCX|XX||1479911400|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|8550|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3800CE|0|2|0|0||E|N|N|N||N|||3385|N
118819|31181|OPTSTK|MCX|XX||1479911400|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|38760|76740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3800PE|0|2|0|0||E|N|N|N||N|||57750|N
118820|31181|OPTSTK|MCX|XX||1479911400|390000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|525|8815|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3900CE|0|2|0|0||E|N|N|N||N|||4670|N
118821|31181|OPTSTK|MCX|XX||1479911400|390000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|46175|86205|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3900PE|0|2|0|0||E|N|N|N||N|||66190|N
118822|11915|OPTSTK|YESBANK|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2255|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT18CE|2|2|0|0||E|N|N|N||N|||255|N
118823|11915|OPTSTK|YESBANK|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT18PE|2|2|0|0||E|N|N|N||N|||6|N
118824|11915|OPTSTK|YESBANK|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT20CE|2|2|0|0||E|N|N|N||N|||87|N
118825|11915|OPTSTK|YESBANK|XX||1477578600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT20PE|2|2|0|0||E|N|N|N||N|||40|N
118826|11915|OPTSTK|YESBANK|XX||1477578600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT22CE|2|2|0|0||E|N|N|N||N|||17|N
118827|11915|OPTSTK|YESBANK|XX||1477578600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2170|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT22PE|2|2|0|0||E|N|N|N||N|||170|N
118828|11915|OPTSTK|YESBANK|XX||1477578600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT24CE|2|2|0|0||E|N|N|N||N|||4|N
118829|11915|OPTSTK|YESBANK|XX||1477578600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2352|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT24PE|2|2|0|0||E|N|N|N||N|||352|N
118830|1363|OPTSTK|HINDALCO|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7335|16395|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1010PE|0|2|0|0||E|N|N|N||N|||11865|N
118831|1363|OPTSTK|HINDALCO|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1030CE|0|2|0|0||E|N|N|N||N|||85|N
118832|31181|OPTSTK|MCX|XX||1479911400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|230|6790|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4000CE|0|2|0|0||E|N|N|N||N|||3510|N
118833|31181|OPTSTK|MCX|XX||1479911400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|54075|95825|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4000PE|0|2|0|0||E|N|N|N||N|||74950|N
118834|31181|OPTSTK|MCX|XX||1479911400|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|45|5175|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4100CE|0|2|0|0||E|N|N|N||N|||2610|N
118835|31181|OPTSTK|MCX|XX||1479911400|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|62390|105570|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4100PE|0|2|0|0||E|N|N|N||N|||83980|N
118836|31181|OPTSTK|MCX|XX||1479911400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4200CE|0|2|0|0||E|N|N|N||N|||1925|N
118837|31181|OPTSTK|MCX|XX||1479911400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|71045|115395|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4200PE|0|2|0|0||E|N|N|N||N|||93220|N
118838|31181|OPTSTK|MCX|XX||1479911400|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4400CE|0|2|0|0||E|N|N|N||N|||1025|N
118839|11915|OPTSTK|YESBANK|XX||1477578600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT26CE|2|2|0|0||E|N|N|N||N|||2|N
118840|11915|OPTSTK|YESBANK|XX||1477578600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2547|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT26PE|2|2|0|0||E|N|N|N||N|||547|N
118841|31181|OPTSTK|MCX|XX||1479911400|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|89160|135170|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4400PE|0|2|0|0||E|N|N|N||N|||112165|N
118842|2142|OPTSTK|MFSL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|33100|47950|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT920CE|2|0|0|0||E|N|N|N||N|||40525|N
118843|2142|OPTSTK|MFSL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MFSL26OCT920PE|2|0|0|0||E|N|N|N||N|||5|N
118844|2142|OPTSTK|MFSL|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11510|25930|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1140CE|2|0|0|0||E|N|N|N||N|||18720|N
118845|11915|OPTSTK|YESBANK|XX||1477578600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT28CE|2|2|0|0||E|N|N|N||N|||2|N
118846|2142|OPTSTK|MFSL|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1140PE|2|0|0|0||E|N|N|N||N|||125|N
118847|11915|OPTSTK|YESBANK|XX||1477578600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2746|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT28PE|2|2|0|0||E|N|N|N||N|||746|N
118848|11915|OPTSTK|YESBANK|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |YESBANK26OCT30CE|2|2|0|0||E|N|N|N||N|||1|N
118849|11915|OPTSTK|YESBANK|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2946|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT30PE|2|2|0|0||E|N|N|N||N|||946|N
118855|2142|OPTSTK|MFSL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8050|21860|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1180CE|2|0|0|0||E|N|N|N||N|||14955|N
118856|2142|OPTSTK|MFSL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1180PE|2|0|0|0||E|N|N|N||N|||340|N
118857|2142|OPTSTK|MFSL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5075|17805|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1220CE|2|0|0|0||E|N|N|N||N|||11440|N
118858|2142|OPTSTK|MFSL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1220PE|2|0|0|0||E|N|N|N||N|||685|N
118859|2142|OPTSTK|MFSL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2765|13885|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1260CE|2|0|0|0||E|N|N|N||N|||8325|N
118860|2142|OPTSTK|MFSL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1260PE|2|0|0|0||E|N|N|N||N|||1365|N
118861|2142|OPTSTK|MFSL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1160|10270|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1300CE|2|0|0|0||E|N|N|N||N|||5715|N
118862|2142|OPTSTK|MFSL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|5465|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1300PE|2|0|0|0||E|N|N|N||N|||2595|N
118863|2142|OPTSTK|MFSL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|6575|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1340CE|2|0|0|0||E|N|N|N||N|||3110|N
118864|2142|OPTSTK|MFSL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|575|8495|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1340PE|2|0|0|0||E|N|N|N||N|||4535|N
118887|2142|OPTSTK|MFSL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|4185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1380CE|2|0|0|0||E|N|N|N||N|||1745|N
118888|1363|OPTSTK|HINDALCO|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9120|18430|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1030PE|0|2|0|0||E|N|N|N||N|||13775|N
118889|1363|OPTSTK|HINDALCO|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1050CE|0|2|0|0||E|N|N|N||N|||65|N
118892|11915|OPTSTK|YESBANK|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |YESBANK26OCT32CE|2|2|0|0||E|N|N|N||N|||1|N
118893|11915|OPTSTK|YESBANK|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3145|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT32PE|2|2|0|0||E|N|N|N||N|||1145|N
118896|1363|OPTSTK|HINDALCO|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10985|20455|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1050PE|0|2|0|0||E|N|N|N||N|||15720|N
118897|1363|OPTSTK|HINDALCO|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1070CE|0|2|0|0||E|N|N|N||N|||30|N
118898|1363|OPTSTK|HINDALCO|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12900|22470|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1070PE|0|2|0|0||E|N|N|N||N|||17685|N
118899|1363|OPTSTK|HINDALCO|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1090CE|0|2|0|0||E|N|N|N||N|||15|N
118903|1363|OPTSTK|HINDALCO|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14855|24475|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1090PE|0|2|0|0||E|N|N|N||N|||19665|N
118904|1363|OPTSTK|HINDALCO|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1110CE|0|2|0|0||E|N|N|N||N|||10|N
118905|1363|OPTSTK|HINDALCO|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16825|26475|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1110PE|0|2|0|0||E|N|N|N||N|||21650|N
118906|2142|OPTSTK|MFSL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2145|12115|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1380PE|2|0|0|0||E|N|N|N||N|||7130|N
118907|2142|OPTSTK|MFSL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1420CE|2|0|0|0||E|N|N|N||N|||945|N
118908|1363|OPTSTK|HINDALCO|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
118909|1363|OPTSTK|HINDALCO|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18805|28475|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1130PE|0|2|0|0||E|N|N|N||N|||23640|N
118913|1363|OPTSTK|HINDALCO|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
118915|2142|OPTSTK|MFSL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4415|16095|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1420PE|2|0|0|0||E|N|N|N||N|||10255|N
118916|2142|OPTSTK|MFSL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1460CE|2|0|0|0||E|N|N|N||N|||540|N
118919|1363|OPTSTK|HINDALCO|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20790|30470|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1150PE|0|2|0|0||E|N|N|N||N|||25630|N
118920|1363|OPTSTK|HINDALCO|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
118921|1363|OPTSTK|HINDALCO|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22785|32465|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1170PE|0|2|0|0||E|N|N|N||N|||27625|N
118922|1363|OPTSTK|HINDALCO|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
118944|1363|OPTSTK|HINDALCO|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24780|34460|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1190PE|0|2|0|0||E|N|N|N||N|||29620|N
118953|1363|OPTSTK|HINDALCO|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
118954|1363|OPTSTK|HINDALCO|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26770|36450|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1210PE|0|2|0|0||E|N|N|N||N|||31610|N
118971|1363|OPTSTK|HINDALCO|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDALCO26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
118972|1363|OPTSTK|HINDALCO|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28765|38445|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDALCO26OCT1230PE|0|2|0|0||E|N|N|N||N|||33605|N
118991|1363|OPTSTK|HINDALCO|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30580|40260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV540CE|0|2|0|0||E|N|N|N||N|||35420|N
118994|1363|OPTSTK|HINDALCO|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HINDALCO26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
118998|1363|OPTSTK|HINDALCO|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26610|36290|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV580CE|0|2|0|0||E|N|N|N||N|||31450|N
118999|1363|OPTSTK|HINDALCO|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HINDALCO26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
119000|2142|OPTSTK|MFSL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7505|20455|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1460PE|2|0|0|0||E|N|N|N||N|||13980|N
119001|2142|OPTSTK|MFSL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1500CE|2|0|0|0||E|N|N|N||N|||325|N
119048|2142|OPTSTK|MFSL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|10735|24525|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1500PE|2|0|0|0||E|N|N|N||N|||17630|N
119049|2142|OPTSTK|MFSL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1540CE|2|0|0|0||E|N|N|N||N|||210|N
119050|1363|OPTSTK|HINDALCO|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22650|32320|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV620CE|0|2|0|0||E|N|N|N||N|||27485|N
119051|1363|OPTSTK|HINDALCO|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HINDALCO26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
119052|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|38180|48650|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680CE|0|2|0|0||E|N|N|N||N|||43415|N
119053|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
119054|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|34190|44660|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720CE|0|2|0|0||E|N|N|N||N|||39425|N
119055|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
119056|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|30205|40675|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760CE|0|2|0|0||E|N|N|N||N|||35440|N
119057|1363|OPTSTK|HINDALCO|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18715|28345|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV660CE|0|2|0|0||E|N|N|N||N|||23530|N
119058|1363|OPTSTK|HINDALCO|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV660PE|0|2|0|0||E|N|N|N||N|||20|N
119059|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
119060|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|26215|36685|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800CE|0|2|0|0||E|N|N|N||N|||31450|N
119061|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
119062|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|24220|34690|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820CE|0|2|0|0||E|N|N|N||N|||29455|N
119063|1363|OPTSTK|HINDALCO|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17740|27350|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV670CE|0|2|0|0||E|N|N|N||N|||22545|N
119064|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
119065|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22230|32700|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840CE|0|2|0|0||E|N|N|N||N|||27465|N
119066|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
119067|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20235|30705|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860CE|0|2|0|0||E|N|N|N||N|||25470|N
119068|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
119069|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18240|28710|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880CE|0|2|0|0||E|N|N|N||N|||23475|N
119070|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
119071|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16255|26715|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900CE|0|2|0|0||E|N|N|N||N|||21485|N
119072|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
119073|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14265|24715|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920CE|0|2|0|0||E|N|N|N||N|||19490|N
119074|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
119075|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12305|22715|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940CE|0|2|0|0||E|N|N|N||N|||17510|N
119076|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940PE|0|2|0|0||E|N|N|N||N|||15|N
119077|1363|OPTSTK|HINDALCO|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV670PE|0|2|0|0||E|N|N|N||N|||30|N
119078|1363|OPTSTK|HINDALCO|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15815|25365|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV690CE|0|2|0|0||E|N|N|N||N|||20590|N
119079|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10370|20700|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960CE|0|2|0|0||E|N|N|N||N|||15535|N
119080|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960PE|0|2|0|0||E|N|N|N||N|||105|N
119081|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8490|18680|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980CE|0|2|0|0||E|N|N|N||N|||13585|N
119082|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980PE|0|2|0|0||E|N|N|N||N|||155|N
119083|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6715|16645|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000CE|0|2|0|0||E|N|N|N||N|||11680|N
119084|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000PE|0|2|0|0||E|N|N|N||N|||240|N
119085|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5390|14920|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020CE|0|2|0|0||E|N|N|N||N|||10155|N
119086|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020PE|0|2|0|0||E|N|N|N||N|||375|N
119087|1363|OPTSTK|HINDALCO|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV690PE|0|2|0|0||E|N|N|N||N|||60|N
119088|1363|OPTSTK|HINDALCO|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14870|24370|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV700CE|0|2|0|0||E|N|N|N||N|||19620|N
119089|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3635|12585|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040CE|0|2|0|0||E|N|N|N||N|||8110|N
119090|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040PE|0|2|0|0||E|N|N|N||N|||580|N
119091|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2415|10605|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060CE|0|2|0|0||E|N|N|N||N|||6510|N
119092|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060PE|0|2|0|0||E|N|N|N||N|||920|N
119093|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1660|8920|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080CE|0|2|0|0||E|N|N|N||N|||5290|N
119094|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080PE|0|2|0|0||E|N|N|N||N|||1425|N
119095|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|900|7120|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100CE|0|2|0|0||E|N|N|N||N|||4010|N
119096|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|4205|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100PE|0|2|0|0||E|N|N|N||N|||2080|N
119097|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|405|5535|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120CE|0|2|0|0||E|N|N|N||N|||2970|N
119098|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|325|5665|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120PE|0|2|0|0||E|N|N|N||N|||2995|N
119099|2142|OPTSTK|MFSL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|14285|28595|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1540PE|2|0|0|0||E|N|N|N||N|||21440|N
119100|2142|OPTSTK|MFSL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1580CE|2|0|0|0||E|N|N|N||N|||70|N
119101|2142|OPTSTK|MFSL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|17970|32560|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1580PE|2|0|0|0||E|N|N|N||N|||25265|N
119102|2142|OPTSTK|MFSL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1620CE|2|0|0|0||E|N|N|N||N|||30|N
119103|2142|OPTSTK|MFSL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21920|36650|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1620PE|2|0|0|0||E|N|N|N||N|||29285|N
119104|2142|OPTSTK|MFSL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1660CE|2|0|0|0||E|N|N|N||N|||15|N
119105|2142|OPTSTK|MFSL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|25860|40660|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1660PE|2|0|0|0||E|N|N|N||N|||33260|N
119106|2142|OPTSTK|MFSL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1700CE|2|0|0|0||E|N|N|N||N|||5|N
119107|2142|OPTSTK|MFSL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|29825|44655|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1700PE|2|0|0|0||E|N|N|N||N|||37240|N
119108|2142|OPTSTK|MFSL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1740CE|2|0|0|0||E|N|N|N||N|||5|N
119109|2142|OPTSTK|MFSL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|33805|48645|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1740PE|2|0|0|0||E|N|N|N||N|||41225|N
119110|2142|OPTSTK|MFSL|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MFSL26OCT1780CE|2|0|0|0||E|N|N|N||N|||5|N
119111|2142|OPTSTK|MFSL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|37785|52635|0|0|0|1475945074|1477526400|1477578600|15|1|            |MFSL26OCT1780PE|2|0|0|0||E|N|N|N||N|||45210|N
119120|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|85|4155|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140CE|0|2|0|0||E|N|N|N||N|||2120|N
119123|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|950|7360|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140PE|0|2|0|0||E|N|N|N||N|||4155|N
119125|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160CE|0|2|0|0||E|N|N|N||N|||1510|N
119126|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1710|9090|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160PE|0|2|0|0||E|N|N|N||N|||5400|N
119127|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180CE|0|2|0|0||E|N|N|N||N|||1045|N
119129|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2920|11140|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180PE|0|2|0|0||E|N|N|N||N|||7030|N
119130|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200CE|0|2|0|0||E|N|N|N||N|||745|N
119131|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4255|13155|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200PE|0|2|0|0||E|N|N|N||N|||8705|N
119132|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220CE|0|2|0|0||E|N|N|N||N|||510|N
119133|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5895|15305|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220PE|0|2|0|0||E|N|N|N||N|||10600|N
119134|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240CE|0|2|0|0||E|N|N|N||N|||385|N
119135|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7735|17525|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240PE|0|2|0|0||E|N|N|N||N|||12630|N
119136|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260CE|0|2|0|0||E|N|N|N||N|||275|N
119137|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9505|19555|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260PE|0|2|0|0||E|N|N|N||N|||14530|N
119142|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280CE|0|2|0|0||E|N|N|N||N|||190|N
119145|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11360|21580|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280PE|0|2|0|0||E|N|N|N||N|||16470|N
119146|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300CE|0|2|0|0||E|N|N|N||N|||155|N
119148|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13270|23600|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300PE|0|2|0|0||E|N|N|N||N|||18435|N
119149|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320CE|0|2|0|0||E|N|N|N||N|||115|N
119150|1363|OPTSTK|HINDALCO|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV700PE|0|2|0|0||E|N|N|N||N|||80|N
119151|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|15215|25605|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320PE|0|2|0|0||E|N|N|N||N|||20410|N
119152|1363|OPTSTK|HINDALCO|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13935|23375|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV710CE|0|2|0|0||E|N|N|N||N|||18655|N
119153|1363|OPTSTK|HINDALCO|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV710PE|0|2|0|0||E|N|N|N||N|||110|N
119154|1363|OPTSTK|HINDALCO|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12110|21400|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV730CE|0|2|0|0||E|N|N|N||N|||16755|N
119155|1363|OPTSTK|HINDALCO|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV730PE|0|2|0|0||E|N|N|N||N|||195|N
119157|1363|OPTSTK|HINDALCO|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11235|20415|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV740CE|0|2|0|0||E|N|N|N||N|||15825|N
119158|1363|OPTSTK|HINDALCO|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV740PE|0|2|0|0||E|N|N|N||N|||255|N
119159|1363|OPTSTK|HINDALCO|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10375|19435|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV750CE|0|2|0|0||E|N|N|N||N|||14905|N
119160|1363|OPTSTK|HINDALCO|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV750PE|0|2|0|0||E|N|N|N||N|||330|N
119161|1363|OPTSTK|HINDALCO|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8745|17495|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV770CE|0|2|0|0||E|N|N|N||N|||13120|N
119162|1363|OPTSTK|HINDALCO|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV770PE|0|2|0|0||E|N|N|N||N|||525|N
119163|1363|OPTSTK|HINDALCO|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7975|16535|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV780CE|0|2|0|0||E|N|N|N||N|||12255|N
119164|1363|OPTSTK|HINDALCO|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV780PE|0|2|0|0||E|N|N|N||N|||655|N
119165|1363|OPTSTK|HINDALCO|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7235|15595|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV790CE|0|2|0|0||E|N|N|N||N|||11415|N
119166|1363|OPTSTK|HINDALCO|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV790PE|0|2|0|0||E|N|N|N||N|||810|N
119167|1363|OPTSTK|HINDALCO|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5875|13755|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV810CE|0|2|0|0||E|N|N|N||N|||9815|N
119168|1363|OPTSTK|HINDALCO|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV810PE|0|2|0|0||E|N|N|N||N|||1190|N
119169|1363|OPTSTK|HINDALCO|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5250|12860|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV820CE|0|2|0|0||E|N|N|N||N|||9055|N
119170|1363|OPTSTK|HINDALCO|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV820PE|0|2|0|0||E|N|N|N||N|||1425|N
119171|1363|OPTSTK|HINDALCO|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4670|11990|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV830CE|0|2|0|0||E|N|N|N||N|||8330|N
119172|1363|OPTSTK|HINDALCO|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV830PE|0|2|0|0||E|N|N|N||N|||1695|N
119173|1363|OPTSTK|HINDALCO|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3855|10545|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV850CE|0|2|0|0||E|N|N|N||N|||7200|N
119174|1363|OPTSTK|HINDALCO|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV850PE|0|2|0|0||E|N|N|N||N|||1590|N
119175|1363|OPTSTK|HINDALCO|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3170|9530|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV860CE|0|2|0|0||E|N|N|N||N|||6350|N
119176|1363|OPTSTK|HINDALCO|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV860PE|0|2|0|0||E|N|N|N||N|||1620|N
119177|1363|OPTSTK|HINDALCO|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2755|8775|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV870CE|0|2|0|0||E|N|N|N||N|||5765|N
119178|1363|OPTSTK|HINDALCO|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV870PE|0|2|0|0||E|N|N|N||N|||1930|N
119179|1363|OPTSTK|HINDALCO|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2040|7360|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV890CE|0|2|0|0||E|N|N|N||N|||4700|N
119180|1363|OPTSTK|HINDALCO|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1830|6200|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV890PE|0|2|0|0||E|N|N|N||N|||4015|N
119184|1363|OPTSTK|HINDALCO|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1105|6075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV900CE|0|2|0|0||E|N|N|N||N|||3590|N
119185|1363|OPTSTK|HINDALCO|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1170|5890|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV900PE|0|2|0|0||E|N|N|N||N|||3530|N
119186|1363|OPTSTK|HINDALCO|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1465|6085|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV910CE|0|2|0|0||E|N|N|N||N|||3775|N
119188|2142|OPTSTK|MFSL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|37485|52325|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV880CE|2|0|0|0||E|N|N|N||N|||44905|N
119189|1363|OPTSTK|HINDALCO|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2550|7610|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV910PE|0|2|0|0||E|N|N|N||N|||5080|N
119190|1363|OPTSTK|HINDALCO|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV930CE|0|2|0|0||E|N|N|N||N|||2995|N
119191|1363|OPTSTK|HINDALCO|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3410|9150|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV930PE|0|2|0|0||E|N|N|N||N|||6280|N
119192|1363|OPTSTK|HINDALCO|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV940CE|0|2|0|0||E|N|N|N||N|||2100|N
119193|1363|OPTSTK|HINDALCO|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3900|9960|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV940PE|0|2|0|0||E|N|N|N||N|||6930|N
119198|2142|OPTSTK|MFSL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MFSL26NOV880PE|2|0|0|0||E|N|N|N||N|||5|N
119199|2142|OPTSTK|MFSL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|29590|44380|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV960CE|2|0|0|0||E|N|N|N||N|||36985|N
119200|2142|OPTSTK|MFSL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV960PE|2|0|0|0||E|N|N|N||N|||25|N
119203|2142|OPTSTK|MFSL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21900|36430|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1040CE|2|0|0|0||E|N|N|N||N|||29165|N
119204|2142|OPTSTK|MFSL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1040PE|2|0|0|0||E|N|N|N||N|||145|N
119205|2142|OPTSTK|MFSL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|14830|28550|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1120CE|2|0|0|0||E|N|N|N||N|||21690|N
119206|2142|OPTSTK|MFSL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1120PE|2|0|0|0||E|N|N|N||N|||610|N
119207|2142|OPTSTK|MFSL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11700|24710|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1160CE|2|0|0|0||E|N|N|N||N|||18205|N
119208|2142|OPTSTK|MFSL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1160PE|2|0|0|0||E|N|N|N||N|||1095|N
119209|2142|OPTSTK|MFSL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8940|21010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1200CE|2|0|0|0||E|N|N|N||N|||14975|N
119210|2142|OPTSTK|MFSL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1200PE|2|0|0|0||E|N|N|N||N|||1835|N
119211|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340CE|0|2|0|0||E|N|N|N||N|||95|N
119212|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17180|27610|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340PE|0|2|0|0||E|N|N|N||N|||22395|N
119213|2142|OPTSTK|MFSL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6595|17515|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1240CE|2|0|0|0||E|N|N|N||N|||12055|N
119214|2142|OPTSTK|MFSL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|885|4885|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1240PE|2|0|0|0||E|N|N|N||N|||2885|N
119215|2142|OPTSTK|MFSL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4675|14295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1280CE|2|0|0|0||E|N|N|N||N|||9485|N
119216|2142|OPTSTK|MFSL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1670|6900|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1280PE|2|0|0|0||E|N|N|N||N|||4285|N
119217|2142|OPTSTK|MFSL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3180|11410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1320CE|2|0|0|0||E|N|N|N||N|||7295|N
119218|2142|OPTSTK|MFSL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2755|9375|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1320PE|2|0|0|0||E|N|N|N||N|||6065|N
119219|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360CE|0|2|0|0||E|N|N|N||N|||80|N
119220|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|19160|29610|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360PE|0|2|0|0||E|N|N|N||N|||24385|N
119221|2142|OPTSTK|MFSL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2055|8905|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1360CE|2|0|0|0||E|N|N|N||N|||5480|N
119222|2142|OPTSTK|MFSL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4215|12225|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1360PE|2|0|0|0||E|N|N|N||N|||8220|N
119223|1363|OPTSTK|HINDALCO|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV950CE|0|2|0|0||E|N|N|N||N|||1810|N
119224|2142|OPTSTK|MFSL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1255|6785|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1400CE|2|0|0|0||E|N|N|N||N|||4020|N
119225|1363|OPTSTK|HINDALCO|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4430|10800|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV950PE|0|2|0|0||E|N|N|N||N|||7615|N
119226|2142|OPTSTK|MFSL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6065|15395|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1400PE|2|0|0|0||E|N|N|N||N|||10730|N
119227|2142|OPTSTK|MFSL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|725|5055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1440CE|2|0|0|0||E|N|N|N||N|||2890|N
119228|2142|OPTSTK|MFSL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8310|18830|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1440PE|2|0|0|0||E|N|N|N||N|||13570|N
119229|2142|OPTSTK|MFSL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1480CE|2|0|0|0||E|N|N|N||N|||2025|N
119230|2142|OPTSTK|MFSL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|10900|22450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1480PE|2|0|0|0||E|N|N|N||N|||16675|N
119231|2142|OPTSTK|MFSL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1520CE|2|0|0|0||E|N|N|N||N|||925|N
119232|1363|OPTSTK|HINDALCO|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV970CE|0|2|0|0||E|N|N|N||N|||1810|N
119233|1363|OPTSTK|HINDALCO|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5590|12540|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV970PE|0|2|0|0||E|N|N|N||N|||9065|N
119234|1363|OPTSTK|HINDALCO|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV980CE|0|2|0|0||E|N|N|N||N|||1160|N
119235|2142|OPTSTK|MFSL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13815|26215|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1520PE|2|0|0|0||E|N|N|N||N|||20015|N
119236|1363|OPTSTK|HINDALCO|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6225|13445|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV980PE|0|2|0|0||E|N|N|N||N|||9835|N
119237|1363|OPTSTK|HINDALCO|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV990CE|0|2|0|0||E|N|N|N||N|||1375|N
119238|2142|OPTSTK|MFSL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1560CE|2|0|0|0||E|N|N|N||N|||935|N
119239|2142|OPTSTK|MFSL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16985|30065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1560PE|2|0|0|0||E|N|N|N||N|||23525|N
119240|2142|OPTSTK|MFSL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1600CE|2|0|0|0||E|N|N|N||N|||620|N
119241|1363|OPTSTK|HINDALCO|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6885|14355|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV990PE|0|2|0|0||E|N|N|N||N|||10620|N
119242|1363|OPTSTK|HINDALCO|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1010CE|0|2|0|0||E|N|N|N||N|||1035|N
119243|2142|OPTSTK|MFSL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|20375|33985|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1600PE|2|0|0|0||E|N|N|N||N|||27180|N
119244|2142|OPTSTK|MFSL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1640CE|2|0|0|0||E|N|N|N||N|||400|N
119245|2142|OPTSTK|MFSL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23935|37925|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1640PE|2|0|0|0||E|N|N|N||N|||30930|N
119246|2142|OPTSTK|MFSL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1680CE|2|0|0|0||E|N|N|N||N|||255|N
119247|2142|OPTSTK|MFSL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27620|41890|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1680PE|2|0|0|0||E|N|N|N||N|||34755|N
119248|2142|OPTSTK|MFSL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1720CE|2|0|0|0||E|N|N|N||N|||160|N
119249|2142|OPTSTK|MFSL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31395|45865|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1720PE|2|0|0|0||E|N|N|N||N|||38630|N
119250|2142|OPTSTK|MFSL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1760CE|2|0|0|0||E|N|N|N||N|||100|N
119251|2142|OPTSTK|MFSL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|35235|49845|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1760PE|2|0|0|0||E|N|N|N||N|||42540|N
119252|2142|OPTSTK|MFSL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1800CE|2|0|0|0||E|N|N|N||N|||60|N
119253|2142|OPTSTK|MFSL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|39120|53820|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1800PE|2|0|0|0||E|N|N|N||N|||46470|N
119254|2142|OPTSTK|MFSL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1840CE|2|0|0|0||E|N|N|N||N|||35|N
119255|2142|OPTSTK|MFSL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|43040|57790|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1840PE|2|0|0|0||E|N|N|N||N|||50415|N
119256|1363|OPTSTK|HINDALCO|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8300|16220|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1010PE|0|2|0|0||E|N|N|N||N|||12260|N
119257|1363|OPTSTK|HINDALCO|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1020CE|0|2|0|0||E|N|N|N||N|||895|N
119258|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380CE|0|2|0|0||E|N|N|N||N|||65|N
119259|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|21145|31605|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380PE|0|2|0|0||E|N|N|N||N|||26375|N
119260|1363|OPTSTK|HINDALCO|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9060|17170|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1020PE|0|2|0|0||E|N|N|N||N|||13115|N
119261|1363|OPTSTK|HINDALCO|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1030CE|0|2|0|0||E|N|N|N||N|||770|N
119284|2142|OPTSTK|MFSL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1880CE|2|0|0|0||E|N|N|N||N|||20|N
119285|2142|OPTSTK|MFSL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|46980|61770|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1880PE|2|0|0|0||E|N|N|N||N|||54375|N
119306|2142|OPTSTK|MFSL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1920CE|2|0|0|0||E|N|N|N||N|||15|N
119307|2142|OPTSTK|MFSL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|50930|65740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1920PE|2|0|0|0||E|N|N|N||N|||58335|N
119308|2142|OPTSTK|MFSL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1960CE|2|0|0|0||E|N|N|N||N|||10|N
119309|2142|OPTSTK|MFSL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|54885|69715|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1960PE|2|0|0|0||E|N|N|N||N|||62300|N
119312|1363|OPTSTK|HINDALCO|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9830|18130|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1030PE|0|2|0|0||E|N|N|N||N|||13980|N
119313|1363|OPTSTK|HINDALCO|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1050CE|0|2|0|0||E|N|N|N||N|||565|N
119314|1363|OPTSTK|HINDALCO|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11455|20065|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1050PE|0|2|0|0||E|N|N|N||N|||15760|N
119315|1363|OPTSTK|HINDALCO|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1060CE|0|2|0|0||E|N|N|N||N|||480|N
119316|1363|OPTSTK|HINDALCO|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12300|21040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1060PE|0|2|0|0||E|N|N|N||N|||16670|N
119317|1363|OPTSTK|HINDALCO|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1070CE|0|2|0|0||E|N|N|N||N|||410|N
119318|1363|OPTSTK|HINDALCO|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13155|22025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1070PE|0|2|0|0||E|N|N|N||N|||17590|N
119319|1363|OPTSTK|HINDALCO|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1090CE|0|2|0|0||E|N|N|N||N|||290|N
119320|1363|OPTSTK|HINDALCO|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14925|23995|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1090PE|0|2|0|0||E|N|N|N||N|||19460|N
119321|1363|OPTSTK|HINDALCO|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1100CE|0|2|0|0||E|N|N|N||N|||245|N
119322|1363|OPTSTK|HINDALCO|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15830|24980|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1100PE|0|2|0|0||E|N|N|N||N|||20405|N
119323|1363|OPTSTK|HINDALCO|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1110CE|0|2|0|0||E|N|N|N||N|||205|N
119324|1363|OPTSTK|HINDALCO|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16745|25975|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1110PE|0|2|0|0||E|N|N|N||N|||21360|N
119325|1363|OPTSTK|HINDALCO|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1130CE|0|2|0|0||E|N|N|N||N|||145|N
119326|1363|OPTSTK|HINDALCO|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18610|27960|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1130PE|0|2|0|0||E|N|N|N||N|||23285|N
119327|1363|OPTSTK|HINDALCO|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1140CE|0|2|0|0||E|N|N|N||N|||120|N
119328|1363|OPTSTK|HINDALCO|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19550|28950|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1140PE|0|2|0|0||E|N|N|N||N|||24250|N
119329|1363|OPTSTK|HINDALCO|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1150CE|0|2|0|0||E|N|N|N||N|||100|N
119330|1363|OPTSTK|HINDALCO|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20505|29945|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1150PE|0|2|0|0||E|N|N|N||N|||25225|N
119331|1363|OPTSTK|HINDALCO|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1170CE|0|2|0|0||E|N|N|N||N|||70|N
119332|1363|OPTSTK|HINDALCO|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22425|31935|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1170PE|0|2|0|0||E|N|N|N||N|||27180|N
119333|1363|OPTSTK|HINDALCO|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1180CE|0|2|0|0||E|N|N|N||N|||60|N
119334|1363|OPTSTK|HINDALCO|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23390|32930|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1180PE|0|2|0|0||E|N|N|N||N|||28160|N
119335|1363|OPTSTK|HINDALCO|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1190CE|0|2|0|0||E|N|N|N||N|||50|N
119336|1363|OPTSTK|HINDALCO|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24360|33920|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1190PE|0|2|0|0||E|N|N|N||N|||29140|N
119337|1363|OPTSTK|HINDALCO|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1210CE|0|2|0|0||E|N|N|N||N|||35|N
119338|1363|OPTSTK|HINDALCO|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26310|35910|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1210PE|0|2|0|0||E|N|N|N||N|||31110|N
119339|1363|OPTSTK|HINDALCO|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1220CE|0|2|0|0||E|N|N|N||N|||25|N
119340|1363|OPTSTK|HINDALCO|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|27295|36905|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1220PE|0|2|0|0||E|N|N|N||N|||32100|N
119341|1363|OPTSTK|HINDALCO|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1230CE|0|2|0|0||E|N|N|N||N|||25|N
119342|1363|OPTSTK|HINDALCO|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28270|37900|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1230PE|0|2|0|0||E|N|N|N||N|||33085|N
119345|1363|OPTSTK|HINDALCO|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1260CE|0|2|0|0||E|N|N|N||N|||15|N
119346|1363|OPTSTK|HINDALCO|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|31230|40880|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1260PE|0|2|0|0||E|N|N|N||N|||36055|N
119347|1363|OPTSTK|HINDALCO|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
119348|1363|OPTSTK|HINDALCO|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|35180|44850|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1300PE|0|2|0|0||E|N|N|N||N|||40015|N
119349|1363|OPTSTK|HINDALCO|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HINDALCO26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
119350|1363|OPTSTK|HINDALCO|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|39145|48825|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDALCO26NOV1340PE|0|2|0|0||E|N|N|N||N|||43985|N
119353|1363|OPTSTK|HINDALCO|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36815|46495|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC480CE|0|2|0|0||E|N|N|N||N|||41655|N
119354|1363|OPTSTK|HINDALCO|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HINDALCO26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
119355|1363|OPTSTK|HINDALCO|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32870|42550|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC520CE|0|2|0|0||E|N|N|N||N|||37710|N
119356|1363|OPTSTK|HINDALCO|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HINDALCO26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
119357|1363|OPTSTK|HINDALCO|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28935|38605|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC560CE|0|2|0|0||E|N|N|N||N|||33770|N
119358|1363|OPTSTK|HINDALCO|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC560PE|0|2|0|0||E|N|N|N||N|||10|N
119359|1363|OPTSTK|HINDALCO|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25025|34655|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC600CE|0|2|0|0||E|N|N|N||N|||29840|N
119360|1363|OPTSTK|HINDALCO|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC600PE|0|2|0|0||E|N|N|N||N|||25|N
119361|1363|OPTSTK|HINDALCO|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21180|30720|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC640CE|0|2|0|0||E|N|N|N||N|||25950|N
119362|1363|OPTSTK|HINDALCO|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC640PE|0|2|0|0||E|N|N|N||N|||85|N
119363|1363|OPTSTK|HINDALCO|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19305|28765|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC660CE|0|2|0|0||E|N|N|N||N|||24035|N
119364|1363|OPTSTK|HINDALCO|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC660PE|0|2|0|0||E|N|N|N||N|||140|N
119365|1363|OPTSTK|HINDALCO|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17475|26815|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC680CE|0|2|0|0||E|N|N|N||N|||22145|N
119368|1363|OPTSTK|HINDALCO|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC680PE|0|2|0|0||E|N|N|N||N|||220|N
119369|1363|OPTSTK|HINDALCO|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15700|24880|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC700CE|0|2|0|0||E|N|N|N||N|||20290|N
119370|1363|OPTSTK|HINDALCO|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC700PE|0|2|0|0||E|N|N|N||N|||340|N
119371|1363|OPTSTK|HINDALCO|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13995|22975|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC720CE|0|2|0|0||E|N|N|N||N|||18485|N
119372|1363|OPTSTK|HINDALCO|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC720PE|0|2|0|0||E|N|N|N||N|||510|N
119373|1363|OPTSTK|HINDALCO|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12370|21100|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC740CE|0|2|0|0||E|N|N|N||N|||16735|N
119374|1363|OPTSTK|HINDALCO|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC740PE|0|2|0|0||E|N|N|N||N|||735|N
119375|1363|OPTSTK|HINDALCO|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10840|19270|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC760CE|0|2|0|0||E|N|N|N||N|||15055|N
119406|4204|OPTSTK|MOTHERSON|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1100|5100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT122.5CE|0|2|0|0||E|N|N|N||N|||3100|N
119407|4204|OPTSTK|MOTHERSON|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT122.5PE|0|2|0|0||E|N|N|N||N|||4|N
119408|4204|OPTSTK|MOTHERSON|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|610|4610|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT127.5CE|0|2|0|0||E|N|N|N||N|||2610|N
119409|4204|OPTSTK|MOTHERSON|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT127.5PE|0|2|0|0||E|N|N|N||N|||12|N
119410|4204|OPTSTK|MOTHERSON|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|133|4133|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT132.5CE|0|2|0|0||E|N|N|N||N|||2133|N
119411|4204|OPTSTK|MOTHERSON|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT132.5PE|0|2|0|0||E|N|N|N||N|||34|N
119412|4204|OPTSTK|MOTHERSON|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3682|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT137.5CE|0|2|0|0||E|N|N|N||N|||1682|N
119421|4204|OPTSTK|MOTHERSON|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT137.5PE|0|2|0|0||E|N|N|N||N|||44|N
119422|4204|OPTSTK|MOTHERSON|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3272|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT142.5CE|0|2|0|0||E|N|N|N||N|||1272|N
119425|4204|OPTSTK|MOTHERSON|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT142.5PE|0|2|0|0||E|N|N|N||N|||91|N
119426|4204|OPTSTK|MOTHERSON|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2917|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT147.5CE|0|2|0|0||E|N|N|N||N|||917|N
119429|4204|OPTSTK|MOTHERSON|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT147.5PE|0|2|0|0||E|N|N|N||N|||185|N
119430|4204|OPTSTK|MOTHERSON|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2628|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT152.5CE|0|2|0|0||E|N|N|N||N|||628|N
119431|4204|OPTSTK|MOTHERSON|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2370|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT152.5PE|0|2|0|0||E|N|N|N||N|||370|N
119432|4204|OPTSTK|MOTHERSON|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2281|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT157.5CE|0|2|0|0||E|N|N|N||N|||281|N
119433|4204|OPTSTK|MOTHERSON|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2637|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT157.5PE|0|2|0|0||E|N|N|N||N|||637|N
119434|4204|OPTSTK|MOTHERSON|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2143|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT162.5CE|0|2|0|0||E|N|N|N||N|||143|N
119435|4204|OPTSTK|MOTHERSON|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3011|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1011|N
119436|4204|OPTSTK|MOTHERSON|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT167.5CE|0|2|0|0||E|N|N|N||N|||73|N
119437|4204|OPTSTK|MOTHERSON|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3310|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1310|N
119438|4204|OPTSTK|MOTHERSON|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT172.5CE|0|2|0|0||E|N|N|N||N|||37|N
119439|4204|OPTSTK|MOTHERSON|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3969|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1969|N
119440|4204|OPTSTK|MOTHERSON|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT177.5CE|0|2|0|0||E|N|N|N||N|||23|N
119441|4204|OPTSTK|MOTHERSON|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|429|4429|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT177.5PE|0|2|0|0||E|N|N|N||N|||2429|N
119442|4204|OPTSTK|MOTHERSON|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT182.5CE|0|2|0|0||E|N|N|N||N|||21|N
119443|4204|OPTSTK|MOTHERSON|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|906|4906|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT182.5PE|0|2|0|0||E|N|N|N||N|||2906|N
119444|4204|OPTSTK|MOTHERSON|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT187.5CE|0|2|0|0||E|N|N|N||N|||10|N
119445|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
119446|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|23140|33600|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400PE|0|2|0|0||E|N|N|N||N|||28370|N
119447|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
119448|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|27120|37590|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440PE|0|2|0|0||E|N|N|N||N|||32355|N
119449|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
119450|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|31110|41580|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480PE|0|2|0|0||E|N|N|N||N|||36345|N
119451|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
119452|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|35095|45565|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520PE|0|2|0|0||E|N|N|N||N|||40330|N
119453|4204|OPTSTK|MOTHERSON|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1394|5394|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT187.5PE|0|2|0|0||E|N|N|N||N|||3394|N
119454|4204|OPTSTK|MOTHERSON|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT192.5CE|0|2|0|0||E|N|N|N||N|||4|N
119455|4204|OPTSTK|MOTHERSON|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1887|5887|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT192.5PE|0|2|0|0||E|N|N|N||N|||3887|N
119456|4204|OPTSTK|MOTHERSON|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT197.5CE|0|2|0|0||E|N|N|N||N|||2|N
119457|1363|OPTSTK|HINDALCO|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC760PE|0|2|0|0||E|N|N|N||N|||1030|N
119458|1363|OPTSTK|HINDALCO|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9420|17490|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC780CE|0|2|0|0||E|N|N|N||N|||13455|N
119459|1363|OPTSTK|HINDALCO|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC780PE|0|2|0|0||E|N|N|N||N|||1400|N
119460|1363|OPTSTK|HINDALCO|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8110|15780|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC800CE|0|2|0|0||E|N|N|N||N|||11945|N
119461|1363|OPTSTK|HINDALCO|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC800PE|0|2|0|0||E|N|N|N||N|||1865|N
119462|1363|OPTSTK|HINDALCO|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6915|14145|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC820CE|0|2|0|0||E|N|N|N||N|||10530|N
119463|1363|OPTSTK|HINDALCO|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC820PE|0|2|0|0||E|N|N|N||N|||2420|N
119464|1363|OPTSTK|HINDALCO|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5840|12590|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC840CE|0|2|0|0||E|N|N|N||N|||9215|N
119465|1363|OPTSTK|HINDALCO|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC840PE|0|2|0|0||E|N|N|N||N|||3080|N
119466|1363|OPTSTK|HINDALCO|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4885|11135|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC860CE|0|2|0|0||E|N|N|N||N|||8010|N
119467|1363|OPTSTK|HINDALCO|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1850|5850|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC860PE|0|2|0|0||E|N|N|N||N|||3850|N
119468|1363|OPTSTK|HINDALCO|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4045|9785|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC880CE|0|2|0|0||E|N|N|N||N|||6915|N
119469|1363|OPTSTK|HINDALCO|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2725|6725|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC880PE|0|2|0|0||E|N|N|N||N|||4725|N
119470|1363|OPTSTK|HINDALCO|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3315|8535|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC900CE|0|2|0|0||E|N|N|N||N|||5925|N
119471|1363|OPTSTK|HINDALCO|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1965|6435|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC900PE|0|2|0|0||E|N|N|N||N|||4200|N
119472|1363|OPTSTK|HINDALCO|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2695|7395|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC920CE|0|2|0|0||E|N|N|N||N|||5045|N
119473|1363|OPTSTK|HINDALCO|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4310|9300|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC920PE|0|2|0|0||E|N|N|N||N|||6805|N
119474|1363|OPTSTK|HINDALCO|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2165|6365|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC940CE|0|2|0|0||E|N|N|N||N|||4265|N
119475|1363|OPTSTK|HINDALCO|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5255|10745|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC940PE|0|2|0|0||E|N|N|N||N|||8000|N
119476|1363|OPTSTK|HINDALCO|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1580|5580|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC960CE|0|2|0|0||E|N|N|N||N|||3580|N
119477|1363|OPTSTK|HINDALCO|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6305|12275|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC960PE|0|2|0|0||E|N|N|N||N|||9290|N
119478|1363|OPTSTK|HINDALCO|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC980CE|0|2|0|0||E|N|N|N||N|||2990|N
119479|1363|OPTSTK|HINDALCO|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7455|13885|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC980PE|0|2|0|0||E|N|N|N||N|||10670|N
119480|1363|OPTSTK|HINDALCO|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1000CE|0|2|0|0||E|N|N|N||N|||2485|N
119481|1363|OPTSTK|HINDALCO|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8710|15560|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1000PE|0|2|0|0||E|N|N|N||N|||12135|N
119482|1363|OPTSTK|HINDALCO|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1020CE|0|2|0|0||E|N|N|N||N|||2045|N
119483|1363|OPTSTK|HINDALCO|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10050|17290|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1020PE|0|2|0|0||E|N|N|N||N|||13670|N
119484|1363|OPTSTK|HINDALCO|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1040CE|0|2|0|0||E|N|N|N||N|||1675|N
119486|4204|OPTSTK|MOTHERSON|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2383|6383|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT197.5PE|0|2|0|0||E|N|N|N||N|||4383|N
119489|4204|OPTSTK|MOTHERSON|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
119490|4204|OPTSTK|MOTHERSON|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2880|6880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT202.5PE|0|2|0|0||E|N|N|N||N|||4880|N
119491|1363|OPTSTK|HINDALCO|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11480|19070|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1040PE|0|2|0|0||E|N|N|N||N|||15275|N
119492|4204|OPTSTK|MOTHERSON|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
119493|4204|OPTSTK|MOTHERSON|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3378|7378|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5378|N
119494|1363|OPTSTK|HINDALCO|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1060CE|0|2|0|0||E|N|N|N||N|||1365|N
119495|1363|OPTSTK|HINDALCO|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12990|20890|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1060PE|0|2|0|0||E|N|N|N||N|||16940|N
119496|4204|OPTSTK|MOTHERSON|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944540|1477526400|1477578600|15|1|            |MOTHERSON26OCT225CE|0|2|0|0||E|N|N|N||N|||1|N
119497|4204|OPTSTK|MOTHERSON|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|5122|9122|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT225PE|0|2|0|0||E|N|N|N||N|||7122|N
119498|4204|OPTSTK|MOTHERSON|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2397|6397|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV110CE|0|2|0|0||E|N|N|N||N|||4397|N
119499|4204|OPTSTK|MOTHERSON|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV110PE|0|2|0|0||E|N|N|N||N|||7|N
119500|4204|OPTSTK|MOTHERSON|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1433|5433|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV120CE|0|2|0|0||E|N|N|N||N|||3433|N
119501|4204|OPTSTK|MOTHERSON|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV120PE|0|2|0|0||E|N|N|N||N|||35|N
119502|4204|OPTSTK|MOTHERSON|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|971|4971|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV125CE|0|2|0|0||E|N|N|N||N|||2971|N
119503|4204|OPTSTK|MOTHERSON|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2069|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV125PE|0|2|0|0||E|N|N|N||N|||69|N
119504|4204|OPTSTK|MOTHERSON|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|530|4530|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV130CE|0|2|0|0||E|N|N|N||N|||2530|N
119505|4204|OPTSTK|MOTHERSON|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2124|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV130PE|0|2|0|0||E|N|N|N||N|||124|N
119506|4204|OPTSTK|MOTHERSON|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|117|4117|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV135CE|0|2|0|0||E|N|N|N||N|||2117|N
119507|1363|OPTSTK|HINDALCO|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1080CE|0|2|0|0||E|N|N|N||N|||1110|N
119508|1363|OPTSTK|HINDALCO|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14565|22745|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1080PE|0|2|0|0||E|N|N|N||N|||18655|N
119509|1363|OPTSTK|HINDALCO|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1100CE|0|2|0|0||E|N|N|N||N|||895|N
119510|1363|OPTSTK|HINDALCO|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16200|24630|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1100PE|0|2|0|0||E|N|N|N||N|||20415|N
119511|1363|OPTSTK|HINDALCO|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1120CE|0|2|0|0||E|N|N|N||N|||715|N
119512|1363|OPTSTK|HINDALCO|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17890|26530|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1120PE|0|2|0|0||E|N|N|N||N|||22210|N
119513|1363|OPTSTK|HINDALCO|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1140CE|0|2|0|0||E|N|N|N||N|||570|N
119514|1363|OPTSTK|HINDALCO|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19630|28450|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1140PE|0|2|0|0||E|N|N|N||N|||24040|N
119515|1363|OPTSTK|HINDALCO|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1160CE|0|2|0|0||E|N|N|N||N|||455|N
119516|1363|OPTSTK|HINDALCO|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21410|30380|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1160PE|0|2|0|0||E|N|N|N||N|||25895|N
119517|1363|OPTSTK|HINDALCO|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1180CE|0|2|0|0||E|N|N|N||N|||360|N
119518|1363|OPTSTK|HINDALCO|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23225|32325|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1180PE|0|2|0|0||E|N|N|N||N|||27775|N
119519|1363|OPTSTK|HINDALCO|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1200CE|0|2|0|0||E|N|N|N||N|||285|N
119520|1363|OPTSTK|HINDALCO|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25065|34275|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1200PE|0|2|0|0||E|N|N|N||N|||29670|N
119521|1363|OPTSTK|HINDALCO|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1220CE|0|2|0|0||E|N|N|N||N|||220|N
119522|1363|OPTSTK|HINDALCO|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26930|36230|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1220PE|0|2|0|0||E|N|N|N||N|||31580|N
119523|1363|OPTSTK|HINDALCO|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1240CE|0|2|0|0||E|N|N|N||N|||175|N
119524|1363|OPTSTK|HINDALCO|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28815|38195|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1240PE|0|2|0|0||E|N|N|N||N|||33505|N
119527|1363|OPTSTK|HINDALCO|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1280CE|0|2|0|0||E|N|N|N||N|||105|N
119528|1363|OPTSTK|HINDALCO|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32640|42130|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1280PE|0|2|0|0||E|N|N|N||N|||37385|N
119529|1363|OPTSTK|HINDALCO|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1320CE|0|2|0|0||E|N|N|N||N|||65|N
119530|4204|OPTSTK|MOTHERSON|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2208|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV135PE|0|2|0|0||E|N|N|N||N|||208|N
119531|4204|OPTSTK|MOTHERSON|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV140CE|0|2|0|0||E|N|N|N||N|||1740|N
119532|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
119533|4204|OPTSTK|MOTHERSON|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2157|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV140PE|0|2|0|0||E|N|N|N||N|||157|N
119534|4204|OPTSTK|MOTHERSON|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3402|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV145CE|0|2|0|0||E|N|N|N||N|||1402|N
119535|4204|OPTSTK|MOTHERSON|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2485|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV145PE|0|2|0|0||E|N|N|N||N|||485|N
119536|4204|OPTSTK|MOTHERSON|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3109|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV150CE|0|2|0|0||E|N|N|N||N|||1109|N
119537|4204|OPTSTK|MOTHERSON|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2298|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV150PE|0|2|0|0||E|N|N|N||N|||298|N
119538|4204|OPTSTK|MOTHERSON|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2860|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV155CE|0|2|0|0||E|N|N|N||N|||860|N
119539|4204|OPTSTK|MOTHERSON|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV155PE|0|2|0|0||E|N|N|N||N|||935|N
119540|4204|OPTSTK|MOTHERSON|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV160CE|0|2|0|0||E|N|N|N||N|||450|N
119541|4204|OPTSTK|MOTHERSON|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2790|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV160PE|0|2|0|0||E|N|N|N||N|||790|N
119542|4204|OPTSTK|MOTHERSON|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2336|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV165CE|0|2|0|0||E|N|N|N||N|||336|N
119543|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|39085|49555|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560PE|0|2|0|0||E|N|N|N||N|||44320|N
119544|4204|OPTSTK|MOTHERSON|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3344|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV165PE|0|2|0|0||E|N|N|N||N|||1344|N
119545|4204|OPTSTK|MOTHERSON|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2358|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV170CE|0|2|0|0||E|N|N|N||N|||358|N
119546|4204|OPTSTK|MOTHERSON|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3923|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV170PE|0|2|0|0||E|N|N|N||N|||1923|N
119547|4204|OPTSTK|MOTHERSON|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2258|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV175CE|0|2|0|0||E|N|N|N||N|||258|N
119548|4204|OPTSTK|MOTHERSON|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|319|4319|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV175PE|0|2|0|0||E|N|N|N||N|||2319|N
119549|4204|OPTSTK|MOTHERSON|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV180CE|0|2|0|0||E|N|N|N||N|||100|N
119550|4204|OPTSTK|MOTHERSON|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|740|4740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV180PE|0|2|0|0||E|N|N|N||N|||2740|N
119551|4204|OPTSTK|MOTHERSON|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2127|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV185CE|0|2|0|0||E|N|N|N||N|||127|N
119552|4204|OPTSTK|MOTHERSON|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1180|5180|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV185PE|0|2|0|0||E|N|N|N||N|||3180|N
119553|4204|OPTSTK|MOTHERSON|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2087|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV190CE|0|2|0|0||E|N|N|N||N|||87|N
119554|4204|OPTSTK|MOTHERSON|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1637|5637|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV190PE|0|2|0|0||E|N|N|N||N|||3637|N
119555|4204|OPTSTK|MOTHERSON|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV195CE|0|2|0|0||E|N|N|N||N|||59|N
119556|4204|OPTSTK|MOTHERSON|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2105|6105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV195PE|0|2|0|0||E|N|N|N||N|||4105|N
119557|4204|OPTSTK|MOTHERSON|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV200CE|0|2|0|0||E|N|N|N||N|||39|N
119558|4204|OPTSTK|MOTHERSON|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2581|6581|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV200PE|0|2|0|0||E|N|N|N||N|||4581|N
119559|4204|OPTSTK|MOTHERSON|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV205CE|0|2|0|0||E|N|N|N||N|||26|N
119560|4204|OPTSTK|MOTHERSON|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3064|7064|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV205PE|0|2|0|0||E|N|N|N||N|||5064|N
119561|4204|OPTSTK|MOTHERSON|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV210CE|0|2|0|0||E|N|N|N||N|||17|N
119562|4204|OPTSTK|MOTHERSON|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3551|7551|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV210PE|0|2|0|0||E|N|N|N||N|||5551|N
119563|4204|OPTSTK|MOTHERSON|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV220CE|0|2|0|0||E|N|N|N||N|||7|N
119564|4204|OPTSTK|MOTHERSON|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|4534|8534|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV220PE|0|2|0|0||E|N|N|N||N|||6534|N
119565|4204|OPTSTK|MOTHERSON|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV230CE|0|2|0|0||E|N|N|N||N|||3|N
119566|4204|OPTSTK|MOTHERSON|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|5522|9522|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV230PE|0|2|0|0||E|N|N|N||N|||7522|N
119567|14947|OPTSTK|MOTILALOFS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|19725|35615|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT740CE|0|2|0|0||E|N|N|N||N|||27670|N
119568|14947|OPTSTK|MOTILALOFS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT740PE|0|2|0|0||E|N|N|N||N|||10|N
119569|14947|OPTSTK|MOTILALOFS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|15815|31605|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT780CE|0|2|0|0||E|N|N|N||N|||23710|N
119570|14947|OPTSTK|MOTILALOFS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT780PE|0|2|0|0||E|N|N|N||N|||35|N
119571|14947|OPTSTK|MOTILALOFS|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|12045|27565|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT820CE|0|2|0|0||E|N|N|N||N|||19805|N
119572|14947|OPTSTK|MOTILALOFS|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT820PE|0|2|0|0||E|N|N|N||N|||120|N
119573|14947|OPTSTK|MOTILALOFS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|8565|23495|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT860CE|0|2|0|0||E|N|N|N||N|||16030|N
119574|14947|OPTSTK|MOTILALOFS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT860PE|0|2|0|0||E|N|N|N||N|||335|N
119575|14947|OPTSTK|MOTILALOFS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5555|19435|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT900CE|0|2|0|0||E|N|N|N||N|||12495|N
119576|14947|OPTSTK|MOTILALOFS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT900PE|0|2|0|0||E|N|N|N||N|||555|N
119577|14947|OPTSTK|MOTILALOFS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3170|15490|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT940CE|0|2|0|0||E|N|N|N||N|||9330|N
119578|14947|OPTSTK|MOTILALOFS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT940PE|0|2|0|0||E|N|N|N||N|||1050|N
119579|14947|OPTSTK|MOTILALOFS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|600|10960|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT980CE|0|2|0|0||E|N|N|N||N|||5780|N
119580|14947|OPTSTK|MOTILALOFS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|4880|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT980PE|0|2|0|0||E|N|N|N||N|||2095|N
119581|14947|OPTSTK|MOTILALOFS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|7670|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1020CE|0|2|0|0||E|N|N|N||N|||3575|N
119582|14947|OPTSTK|MOTILALOFS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|7585|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1020PE|0|2|0|0||E|N|N|N||N|||3715|N
119598|14947|OPTSTK|MOTILALOFS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|4990|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1060CE|0|2|0|0||E|N|N|N||N|||1955|N
119599|14947|OPTSTK|MOTILALOFS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1220|11080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1060PE|0|2|0|0||E|N|N|N||N|||6150|N
119600|14947|OPTSTK|MOTILALOFS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1100CE|0|2|0|0||E|N|N|N||N|||1040|N
119601|14947|OPTSTK|MOTILALOFS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3455|15155|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1100PE|0|2|0|0||E|N|N|N||N|||9305|N
119602|14947|OPTSTK|MOTILALOFS|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1140CE|0|2|0|0||E|N|N|N||N|||560|N
119603|14947|OPTSTK|MOTILALOFS|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5305|18465|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1140PE|0|2|0|0||E|N|N|N||N|||11885|N
119604|14947|OPTSTK|MOTILALOFS|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1180CE|0|2|0|0||E|N|N|N||N|||315|N
119605|14947|OPTSTK|MOTILALOFS|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|9665|23885|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1180PE|0|2|0|0||E|N|N|N||N|||16775|N
119606|14947|OPTSTK|MOTILALOFS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1220CE|0|2|0|0||E|N|N|N||N|||305|N
119607|14947|OPTSTK|MOTILALOFS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|13025|27965|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1220PE|0|2|0|0||E|N|N|N||N|||20495|N
119608|14947|OPTSTK|MOTILALOFS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1260CE|0|2|0|0||E|N|N|N||N|||155|N
119609|14947|OPTSTK|MOTILALOFS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|16645|32025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1260PE|0|2|0|0||E|N|N|N||N|||24335|N
119610|14947|OPTSTK|MOTILALOFS|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1300CE|0|2|0|0||E|N|N|N||N|||75|N
119611|14947|OPTSTK|MOTILALOFS|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|20425|36065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1300PE|0|2|0|0||E|N|N|N||N|||28245|N
119612|14947|OPTSTK|MOTILALOFS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1400CE|0|2|0|0||E|N|N|N||N|||10|N
119613|14947|OPTSTK|MOTILALOFS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|30210|46090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1400PE|0|2|0|0||E|N|N|N||N|||38150|N
119614|14947|OPTSTK|MOTILALOFS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
119615|14947|OPTSTK|MOTILALOFS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|38155|54075|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1480PE|0|2|0|0||E|N|N|N||N|||46115|N
119616|14947|OPTSTK|MOTILALOFS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|37895|53815|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV560CE|0|2|0|0||E|N|N|N||N|||45855|N
119617|1363|OPTSTK|HINDALCO|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36510|46070|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1320PE|0|2|0|0||E|N|N|N||N|||41290|N
119618|14947|OPTSTK|MOTILALOFS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MOTILALOFS26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
119619|14947|OPTSTK|MOTILALOFS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|29990|45870|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV640CE|0|2|0|0||E|N|N|N||N|||37930|N
119620|14947|OPTSTK|MOTILALOFS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV640PE|0|2|0|0||E|N|N|N||N|||20|N
119621|1363|OPTSTK|HINDALCO|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1360CE|0|2|0|0||E|N|N|N||N|||40|N
119622|14947|OPTSTK|MOTILALOFS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|26100|41890|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV680CE|0|2|0|0||E|N|N|N||N|||33995|N
119623|14947|OPTSTK|MOTILALOFS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV680PE|0|2|0|0||E|N|N|N||N|||55|N
119624|14947|OPTSTK|MOTILALOFS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|22305|37915|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV720CE|0|2|0|0||E|N|N|N||N|||30110|N
119625|14947|OPTSTK|MOTILALOFS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV720PE|0|2|0|0||E|N|N|N||N|||140|N
119626|14947|OPTSTK|MOTILALOFS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|18660|33960|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV760CE|0|2|0|0||E|N|N|N||N|||26310|N
119627|14947|OPTSTK|MOTILALOFS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV760PE|0|2|0|0||E|N|N|N||N|||310|N
119628|14947|OPTSTK|MOTILALOFS|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|15245|30045|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV800CE|0|2|0|0||E|N|N|N||N|||22645|N
119629|14947|OPTSTK|MOTILALOFS|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV800PE|0|2|0|0||E|N|N|N||N|||615|N
119630|14947|OPTSTK|MOTILALOFS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|12130|26210|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV840CE|0|2|0|0||E|N|N|N||N|||19170|N
119631|1363|OPTSTK|HINDALCO|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|40405|50015|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1360PE|0|2|0|0||E|N|N|N||N|||45210|N
119632|14947|OPTSTK|MOTILALOFS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV840PE|0|2|0|0||E|N|N|N||N|||1110|N
119633|14947|OPTSTK|MOTILALOFS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|9385|22515|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV880CE|0|2|0|0||E|N|N|N||N|||15950|N
119634|14947|OPTSTK|MOTILALOFS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV880PE|0|2|0|0||E|N|N|N||N|||935|N
119635|1363|OPTSTK|HINDALCO|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1400CE|0|2|0|0||E|N|N|N||N|||25|N
119636|1363|OPTSTK|HINDALCO|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|44325|53965|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1400PE|0|2|0|0||E|N|N|N||N|||49145|N
119637|14947|OPTSTK|MOTILALOFS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|7045|19025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV920CE|0|2|0|0||E|N|N|N||N|||13035|N
119638|14947|OPTSTK|MOTILALOFS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV920PE|0|2|0|0||E|N|N|N||N|||1550|N
119639|14947|OPTSTK|MOTILALOFS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5115|15795|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV960CE|0|2|0|0||E|N|N|N||N|||10455|N
119640|14947|OPTSTK|MOTILALOFS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|5125|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV960PE|0|2|0|0||E|N|N|N||N|||2500|N
119641|14947|OPTSTK|MOTILALOFS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3355|12645|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1000CE|0|2|0|0||E|N|N|N||N|||8000|N
119642|14947|OPTSTK|MOTILALOFS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2740|9380|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1000PE|0|2|0|0||E|N|N|N||N|||6060|N
119643|14947|OPTSTK|MOTILALOFS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1050|8950|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1040CE|0|2|0|0||E|N|N|N||N|||5000|N
119644|14947|OPTSTK|MOTILALOFS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1700|9730|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1040PE|0|2|0|0||E|N|N|N||N|||5715|N
119645|14947|OPTSTK|MOTILALOFS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1570|8130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1080CE|0|2|0|0||E|N|N|N||N|||4850|N
119646|14947|OPTSTK|MOTILALOFS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5925|15295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1080PE|0|2|0|0||E|N|N|N||N|||10610|N
119647|14947|OPTSTK|MOTILALOFS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|4680|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1120CE|0|2|0|0||E|N|N|N||N|||2015|N
119648|14947|OPTSTK|MOTILALOFS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|8060|18660|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1120PE|0|2|0|0||E|N|N|N||N|||13360|N
119649|14947|OPTSTK|MOTILALOFS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|560|4800|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1160CE|0|2|0|0||E|N|N|N||N|||2680|N
119650|14947|OPTSTK|MOTILALOFS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|10535|22225|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1160PE|0|2|0|0||E|N|N|N||N|||16380|N
119651|14947|OPTSTK|MOTILALOFS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3940|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1200CE|0|2|0|0||E|N|N|N||N|||1940|N
119652|1363|OPTSTK|HINDALCO|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1440CE|0|2|0|0||E|N|N|N||N|||15|N
119653|14947|OPTSTK|MOTILALOFS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|13300|25930|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1200PE|0|2|0|0||E|N|N|N||N|||19615|N
119654|14947|OPTSTK|MOTILALOFS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1240CE|0|2|0|0||E|N|N|N||N|||775|N
119655|14947|OPTSTK|MOTILALOFS|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|16325|29735|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1240PE|0|2|0|0||E|N|N|N||N|||23030|N
119656|1363|OPTSTK|HINDALCO|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|48250|57910|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDALCO26DEC1440PE|0|2|0|0||E|N|N|N||N|||53080|N
119657|1406|OPTSTK|HINDPETRO|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|9615|13835|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT210CE|0|2|0|0||E|N|N|N||N|||11725|N
119658|14947|OPTSTK|MOTILALOFS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1280CE|0|2|0|0||E|N|N|N||N|||985|N
119659|14947|OPTSTK|MOTILALOFS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|19580|33610|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1280PE|0|2|0|0||E|N|N|N||N|||26595|N
119660|1406|OPTSTK|HINDPETRO|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDPETRO26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
119661|1406|OPTSTK|HINDPETRO|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6130|10350|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT245CE|0|2|0|0||E|N|N|N||N|||8240|N
119662|1406|OPTSTK|HINDPETRO|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDPETRO26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
119663|1406|OPTSTK|HINDPETRO|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5140|9350|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT255CE|0|2|0|0||E|N|N|N||N|||7245|N
119664|1406|OPTSTK|HINDPETRO|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDPETRO26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
119665|1406|OPTSTK|HINDPETRO|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4165|8345|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT265CE|0|2|0|0||E|N|N|N||N|||6255|N
119666|14947|OPTSTK|MOTILALOFS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1320CE|0|2|0|0||E|N|N|N||N|||685|N
119667|14947|OPTSTK|MOTILALOFS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|23000|37530|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1320PE|0|2|0|0||E|N|N|N||N|||30265|N
119668|14947|OPTSTK|MOTILALOFS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1360CE|0|2|0|0||E|N|N|N||N|||475|N
119669|14947|OPTSTK|MOTILALOFS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|26570|41480|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1360PE|0|2|0|0||E|N|N|N||N|||34025|N
119670|14947|OPTSTK|MOTILALOFS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1440CE|0|2|0|0||E|N|N|N||N|||220|N
119671|14947|OPTSTK|MOTILALOFS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|34005|49415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1440PE|0|2|0|0||E|N|N|N||N|||41710|N
119674|4503|OPTSTK|MPHASIS|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|42650|69120|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1750CE|0|2|0|0||E|N|N|N||N|||55885|N
119675|4503|OPTSTK|MPHASIS|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MPHASIS26OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
119676|4503|OPTSTK|MPHASIS|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|32740|59130|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1850CE|0|2|0|0||E|N|N|N||N|||45935|N
119677|4503|OPTSTK|MPHASIS|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1850PE|0|2|0|0||E|N|N|N||N|||25|N
119678|4503|OPTSTK|MPHASIS|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23100|49070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1950CE|0|2|0|0||E|N|N|N||N|||36085|N
119679|4503|OPTSTK|MPHASIS|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1950PE|0|2|0|0||E|N|N|N||N|||405|N
119680|4503|OPTSTK|MPHASIS|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14290|38910|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2050CE|0|2|0|0||E|N|N|N||N|||26600|N
119681|4503|OPTSTK|MPHASIS|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2050PE|0|2|0|0||E|N|N|N||N|||805|N
119682|4503|OPTSTK|MPHASIS|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|10120|31760|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2150CE|0|2|0|0||E|N|N|N||N|||20940|N
119683|4503|OPTSTK|MPHASIS|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4295|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2150PE|0|2|0|0||E|N|N|N||N|||1870|N
119684|4503|OPTSTK|MPHASIS|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2535|19495|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2250CE|0|2|0|0||E|N|N|N||N|||11015|N
119685|4503|OPTSTK|MPHASIS|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|8995|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2250PE|0|2|0|0||E|N|N|N||N|||4235|N
119686|4503|OPTSTK|MPHASIS|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|11325|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2350CE|0|2|0|0||E|N|N|N||N|||5550|N
119687|4503|OPTSTK|MPHASIS|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1345|16275|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2350PE|0|2|0|0||E|N|N|N||N|||8810|N
119688|4503|OPTSTK|MPHASIS|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|5865|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2450CE|0|2|0|0||E|N|N|N||N|||2495|N
119689|4503|OPTSTK|MPHASIS|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4820|24560|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2450PE|0|2|0|0||E|N|N|N||N|||14690|N
119690|4503|OPTSTK|MPHASIS|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2550CE|0|2|0|0||E|N|N|N||N|||1015|N
119692|4503|OPTSTK|MPHASIS|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13500|36610|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2550PE|0|2|0|0||E|N|N|N||N|||25055|N
119693|4503|OPTSTK|MPHASIS|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2650CE|0|2|0|0||E|N|N|N||N|||440|N
119694|4503|OPTSTK|MPHASIS|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|21760|46790|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2650PE|0|2|0|0||E|N|N|N||N|||34275|N
119695|4503|OPTSTK|MPHASIS|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2750CE|0|2|0|0||E|N|N|N||N|||205|N
119696|4503|OPTSTK|MPHASIS|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30980|56920|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2750PE|0|2|0|0||E|N|N|N||N|||43950|N
119697|4503|OPTSTK|MPHASIS|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475944540|1477526400|1477578600|15|1|            |MPHASIS26OCT2850CE|0|2|0|0||E|N|N|N||N|||45|N
119698|4503|OPTSTK|MPHASIS|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|40670|66970|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT2850PE|0|2|0|0||E|N|N|N||N|||53820|N
119705|4503|OPTSTK|MPHASIS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|98000|124480|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1200CE|0|2|0|0||E|N|N|N||N|||111240|N
119706|4503|OPTSTK|MPHASIS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MPHASIS26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
119707|4503|OPTSTK|MPHASIS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|78150|104630|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1400CE|0|2|0|0||E|N|N|N||N|||91390|N
119708|4503|OPTSTK|MPHASIS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MPHASIS26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
119709|4503|OPTSTK|MPHASIS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|68235|94705|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1500CE|0|2|0|0||E|N|N|N||N|||81470|N
119710|4503|OPTSTK|MPHASIS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |MPHASIS26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
119711|4503|OPTSTK|MPHASIS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|58340|84770|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1600CE|0|2|0|0||E|N|N|N||N|||71555|N
119712|4503|OPTSTK|MPHASIS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1600PE|0|2|0|0||E|N|N|N||N|||15|N
119713|4503|OPTSTK|MPHASIS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|48540|74830|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1700CE|0|2|0|0||E|N|N|N||N|||61685|N
119714|4503|OPTSTK|MPHASIS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1700PE|0|2|0|0||E|N|N|N||N|||75|N
119715|4503|OPTSTK|MPHASIS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38990|64900|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1800CE|0|2|0|0||E|N|N|N||N|||51945|N
119716|4503|OPTSTK|MPHASIS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1800PE|0|2|0|0||E|N|N|N||N|||255|N
119717|4503|OPTSTK|MPHASIS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|29975|55015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1900CE|0|2|0|0||E|N|N|N||N|||42495|N
119718|4503|OPTSTK|MPHASIS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1900PE|0|2|0|0||E|N|N|N||N|||730|N
119719|4503|OPTSTK|MPHASIS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|21850|45330|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2000CE|0|2|0|0||E|N|N|N||N|||33590|N
119720|4503|OPTSTK|MPHASIS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2000PE|0|2|0|0||E|N|N|N||N|||1750|N
119721|4503|OPTSTK|MPHASIS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14965|36095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2100CE|0|2|0|0||E|N|N|N||N|||25530|N
119722|4503|OPTSTK|MPHASIS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|325|5675|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2100PE|0|2|0|0||E|N|N|N||N|||3000|N
119723|4503|OPTSTK|MPHASIS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9540|27630|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2200CE|0|2|0|0||E|N|N|N||N|||18585|N
119724|4503|OPTSTK|MPHASIS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2395|10795|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2200PE|0|2|0|0||E|N|N|N||N|||6595|N
119725|4503|OPTSTK|MPHASIS|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5615|20265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2300CE|0|2|0|0||E|N|N|N||N|||12940|N
119726|4503|OPTSTK|MPHASIS|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3835|15665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2300PE|0|2|0|0||E|N|N|N||N|||9750|N
119727|4503|OPTSTK|MPHASIS|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3795|15005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2400CE|0|2|0|0||E|N|N|N||N|||9400|N
119728|4503|OPTSTK|MPHASIS|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7865|23135|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2400PE|0|2|0|0||E|N|N|N||N|||15500|N
119729|4503|OPTSTK|MPHASIS|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1750|9850|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2500CE|0|2|0|0||E|N|N|N||N|||5800|N
119730|4503|OPTSTK|MPHASIS|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14070|32450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2500PE|0|2|0|0||E|N|N|N||N|||23260|N
119731|4503|OPTSTK|MPHASIS|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|830|6370|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2600CE|0|2|0|0||E|N|N|N||N|||3600|N
119732|4503|OPTSTK|MPHASIS|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|20580|41520|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2600PE|0|2|0|0||E|N|N|N||N|||31050|N
119733|4503|OPTSTK|MPHASIS|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2700CE|0|2|0|0||E|N|N|N||N|||1950|N
119734|4503|OPTSTK|MPHASIS|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|28140|51030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2700PE|0|2|0|0||E|N|N|N||N|||39585|N
119735|4503|OPTSTK|MPHASIS|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2800CE|0|2|0|0||E|N|N|N||N|||1095|N
119736|4503|OPTSTK|MPHASIS|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|36530|60790|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2800PE|0|2|0|0||E|N|N|N||N|||48660|N
119737|4503|OPTSTK|MPHASIS|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2900CE|0|2|0|0||E|N|N|N||N|||595|N
119738|4503|OPTSTK|MPHASIS|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|45495|70665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2900PE|0|2|0|0||E|N|N|N||N|||58080|N
119739|4503|OPTSTK|MPHASIS|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3000CE|0|2|0|0||E|N|N|N||N|||310|N
119740|4503|OPTSTK|MPHASIS|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|54855|80595|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3000PE|0|2|0|0||E|N|N|N||N|||67725|N
119741|4503|OPTSTK|MPHASIS|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3100CE|0|2|0|0||E|N|N|N||N|||160|N
119742|4503|OPTSTK|MPHASIS|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|64455|90535|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3100PE|0|2|0|0||E|N|N|N||N|||77495|N
119743|4503|OPTSTK|MPHASIS|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3200CE|0|2|0|0||E|N|N|N||N|||80|N
119744|4503|OPTSTK|MPHASIS|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|74205|100475|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3200PE|0|2|0|0||E|N|N|N||N|||87340|N
119745|4503|OPTSTK|MPHASIS|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475944540|1479859200|1479911400|15|1|            |MPHASIS26NOV3300CE|0|2|0|0||E|N|N|N||N|||40|N
119746|4503|OPTSTK|MPHASIS|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|84040|110410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3300PE|0|2|0|0||E|N|N|N||N|||97225|N
119747|4503|OPTSTK|MPHASIS|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944540|1479859200|1479911400|15|1|            |MPHASIS26NOV3400CE|0|2|0|0||E|N|N|N||N|||20|N
119748|4503|OPTSTK|MPHASIS|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|93915|120345|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV3400PE|0|2|0|0||E|N|N|N||N|||107130|N
119751|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|69425|103555|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1700CE|0|2|0|0||E|N|N|N||N|||86490|N
119752|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
119753|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|9815|38215|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2350CE|0|2|0|0||E|N|N|N||N|||24015|N
119754|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|5195|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2350PE|0|2|0|0||E|N|N|N||N|||2330|N
119755|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|4640|28630|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2450CE|0|2|0|0||E|N|N|N||N|||16635|N
119756|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|8185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2450PE|0|2|0|0||E|N|N|N||N|||3110|N
119757|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|18265|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2550CE|0|2|0|0||E|N|N|N||N|||8920|N
119758|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|14225|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2550PE|0|2|0|0||E|N|N|N||N|||6500|N
119759|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|11135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2650CE|0|2|0|0||E|N|N|N||N|||4470|N
119760|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|1495|22295|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2650PE|0|2|0|0||E|N|N|N||N|||11895|N
119761|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|6370|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2750CE|0|2|0|0||E|N|N|N||N|||2025|N
119762|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|6840|32290|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2750PE|0|2|0|0||E|N|N|N||N|||19565|N
119763|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2850CE|0|2|0|0||E|N|N|N||N|||945|N
119764|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|13790|42750|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2850PE|0|2|0|0||E|N|N|N||N|||28270|N
119765|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2950CE|0|2|0|0||E|N|N|N||N|||460|N
119766|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|22045|53355|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2950PE|0|2|0|0||E|N|N|N||N|||37700|N
119767|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3050CE|0|2|0|0||E|N|N|N||N|||410|N
119768|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|32150|64860|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3050PE|0|2|0|0||E|N|N|N||N|||48505|N
119769|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3150CE|0|2|0|0||E|N|N|N||N|||230|N
119770|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|41505|74975|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3150PE|0|2|0|0||E|N|N|N||N|||58240|N
119771|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3250CE|0|2|0|0||E|N|N|N||N|||70|N
119772|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|51185|85025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3250PE|0|2|0|0||E|N|N|N||N|||68105|N
119773|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3350CE|0|2|0|0||E|N|N|N||N|||30|N
119774|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|61020|95040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3350PE|0|2|0|0||E|N|N|N||N|||78030|N
119775|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3450CE|0|2|0|0||E|N|N|N||N|||10|N
119776|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|70935|105025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3450PE|0|2|0|0||E|N|N|N||N|||87980|N
119797|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|41705|74505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2000CE|0|2|0|0||E|N|N|N||N|||58105|N
119798|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2000PE|0|2|0|0||E|N|N|N||N|||645|N
119799|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|25430|55150|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2200CE|0|2|0|0||E|N|N|N||N|||40290|N
119800|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|470|4890|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2200PE|0|2|0|0||E|N|N|N||N|||2680|N
119801|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|18770|46010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2300CE|0|2|0|0||E|N|N|N||N|||32390|N
119802|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|135|7025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2300PE|0|2|0|0||E|N|N|N||N|||3580|N
119803|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|13270|37490|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2400CE|0|2|0|0||E|N|N|N||N|||25380|N
119804|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|740|10650|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2400PE|0|2|0|0||E|N|N|N||N|||5695|N
119805|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|8955|29805|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2500CE|0|2|0|0||E|N|N|N||N|||19380|N
119806|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|1845|15135|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2500PE|0|2|0|0||E|N|N|N||N|||8490|N
119807|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5740|23100|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2600CE|0|2|0|0||E|N|N|N||N|||14420|N
119808|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5020|21800|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2600PE|0|2|0|0||E|N|N|N||N|||13410|N
119809|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|2510|16490|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2700CE|0|2|0|0||E|N|N|N||N|||9500|N
119810|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|8720|28880|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2700PE|0|2|0|0||E|N|N|N||N|||18800|N
119811|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|25|10915|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2800CE|0|2|0|0||E|N|N|N||N|||5470|N
119812|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|17710|40950|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2800PE|0|2|0|0||E|N|N|N||N|||29330|N
119813|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|7480|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2900CE|0|2|0|0||E|N|N|N||N|||3365|N
119814|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|24020|49930|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2900PE|0|2|0|0||E|N|N|N||N|||36975|N
119815|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|5190|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3000CE|0|2|0|0||E|N|N|N||N|||2175|N
119816|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|31185|59295|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3000PE|0|2|0|0||E|N|N|N||N|||45240|N
119817|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3100CE|0|2|0|0||E|N|N|N||N|||1500|N
119818|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|39075|68915|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3100PE|0|2|0|0||E|N|N|N||N|||53995|N
119819|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3200CE|0|2|0|0||E|N|N|N||N|||1475|N
119820|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|47540|78690|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3200PE|0|2|0|0||E|N|N|N||N|||63115|N
119821|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3300CE|0|2|0|0||E|N|N|N||N|||935|N
119822|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|56450|88560|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3300PE|0|2|0|0||E|N|N|N||N|||72505|N
119823|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3400CE|0|2|0|0||E|N|N|N||N|||585|N
119824|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|65675|98475|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3400PE|0|2|0|0||E|N|N|N||N|||82075|N
119825|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3500CE|0|2|0|0||E|N|N|N||N|||360|N
119826|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|75140|108410|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3500PE|0|2|0|0||E|N|N|N||N|||91775|N
119827|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3600CE|0|2|0|0||E|N|N|N||N|||215|N
119828|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|84770|118350|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3600PE|0|2|0|0||E|N|N|N||N|||101560|N
119829|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3700CE|0|2|0|0||E|N|N|N||N|||130|N
119830|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|94500|128290|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3700PE|0|2|0|0||E|N|N|N||N|||111395|N
119831|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3800CE|0|2|0|0||E|N|N|N||N|||75|N
119832|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|104310|138230|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3800PE|0|2|0|0||E|N|N|N||N|||121270|N
119833|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3900CE|0|2|0|0||E|N|N|N||N|||45|N
119834|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|114155|148165|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3900PE|0|2|0|0||E|N|N|N||N|||131160|N
119843|357|OPTSTK|NAM-INDIA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20715|35645|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT760CE|0|2|0|0||E|N|N|N||N|||28180|N
119844|357|OPTSTK|NAM-INDIA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NAM-INDIA26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
119845|357|OPTSTK|NAM-INDIA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11080|25590|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT860CE|0|2|0|0||E|N|N|N||N|||18335|N
119846|357|OPTSTK|NAM-INDIA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT860PE|0|2|0|0||E|N|N|N||N|||130|N
119847|357|OPTSTK|NAM-INDIA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7650|21520|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT900CE|0|2|0|0||E|N|N|N||N|||14585|N
119848|357|OPTSTK|NAM-INDIA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT900PE|0|2|0|0||E|N|N|N||N|||365|N
119849|357|OPTSTK|NAM-INDIA|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4740|17470|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT940CE|0|2|0|0||E|N|N|N||N|||11105|N
119850|357|OPTSTK|NAM-INDIA|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT940PE|0|2|0|0||E|N|N|N||N|||540|N
119851|357|OPTSTK|NAM-INDIA|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2505|13575|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT980CE|0|2|0|0||E|N|N|N||N|||8040|N
119852|357|OPTSTK|NAM-INDIA|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT980PE|0|2|0|0||E|N|N|N||N|||1145|N
119853|357|OPTSTK|NAM-INDIA|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|8660|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1020CE|0|2|0|0||E|N|N|N||N|||4150|N
119854|357|OPTSTK|NAM-INDIA|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|5250|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1020PE|0|2|0|0||E|N|N|N||N|||2285|N
119855|357|OPTSTK|NAM-INDIA|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|5640|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1060CE|0|2|0|0||E|N|N|N||N|||2220|N
119856|357|OPTSTK|NAM-INDIA|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|245|8355|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1060PE|0|2|0|0||E|N|N|N||N|||4300|N
119857|357|OPTSTK|NAM-INDIA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1100CE|0|2|0|0||E|N|N|N||N|||1070|N
119858|357|OPTSTK|NAM-INDIA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2135|12265|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1100PE|0|2|0|0||E|N|N|N||N|||7200|N
119859|357|OPTSTK|NAM-INDIA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1140CE|0|2|0|0||E|N|N|N||N|||495|N
119860|357|OPTSTK|NAM-INDIA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5050|16840|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1140PE|0|2|0|0||E|N|N|N||N|||10945|N
119861|357|OPTSTK|NAM-INDIA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1180CE|0|2|0|0||E|N|N|N||N|||260|N
119862|357|OPTSTK|NAM-INDIA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7850|20880|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1180PE|0|2|0|0||E|N|N|N||N|||14365|N
119863|357|OPTSTK|NAM-INDIA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1220CE|0|2|0|0||E|N|N|N||N|||165|N
119864|357|OPTSTK|NAM-INDIA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11100|24950|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1220PE|0|2|0|0||E|N|N|N||N|||18025|N
119865|357|OPTSTK|NAM-INDIA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1260CE|0|2|0|0||E|N|N|N||N|||165|N
119866|357|OPTSTK|NAM-INDIA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14655|29015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1260PE|0|2|0|0||E|N|N|N||N|||21835|N
119867|357|OPTSTK|NAM-INDIA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1300CE|0|2|0|0||E|N|N|N||N|||80|N
119868|357|OPTSTK|NAM-INDIA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18410|33060|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1300PE|0|2|0|0||E|N|N|N||N|||25735|N
119869|357|OPTSTK|NAM-INDIA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1340CE|0|2|0|0||E|N|N|N||N|||35|N
119870|357|OPTSTK|NAM-INDIA|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22275|37085|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1340PE|0|2|0|0||E|N|N|N||N|||29680|N
119871|357|OPTSTK|NAM-INDIA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1380CE|0|2|0|0||E|N|N|N||N|||15|N
119872|357|OPTSTK|NAM-INDIA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26210|41090|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1380PE|0|2|0|0||E|N|N|N||N|||33650|N
119873|357|OPTSTK|NAM-INDIA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944540|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1420CE|0|2|0|0||E|N|N|N||N|||10|N
119874|357|OPTSTK|NAM-INDIA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30165|45085|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1420PE|0|2|0|0||E|N|N|N||N|||37625|N
119887|357|OPTSTK|NAM-INDIA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25120|39940|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV720CE|0|2|0|0||E|N|N|N||N|||32530|N
119888|357|OPTSTK|NAM-INDIA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV720PE|0|2|0|0||E|N|N|N||N|||55|N
119889|357|OPTSTK|NAM-INDIA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17675|32005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV800CE|0|2|0|0||E|N|N|N||N|||24840|N
119890|357|OPTSTK|NAM-INDIA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV800PE|0|2|0|0||E|N|N|N||N|||300|N
119891|357|OPTSTK|NAM-INDIA|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11190|24270|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV880CE|0|2|0|0||E|N|N|N||N|||17730|N
119892|357|OPTSTK|NAM-INDIA|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV880PE|0|2|0|0||E|N|N|N||N|||1130|N
119893|357|OPTSTK|NAM-INDIA|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8490|20600|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV920CE|0|2|0|0||E|N|N|N||N|||14545|N
119894|357|OPTSTK|NAM-INDIA|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV920PE|0|2|0|0||E|N|N|N||N|||1915|N
119895|357|OPTSTK|NAM-INDIA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6220|17150|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV960CE|0|2|0|0||E|N|N|N||N|||11685|N
119896|357|OPTSTK|NAM-INDIA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1015|5035|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV960PE|0|2|0|0||E|N|N|N||N|||3025|N
119897|357|OPTSTK|NAM-INDIA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4390|13990|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1000CE|0|2|0|0||E|N|N|N||N|||9190|N
119898|357|OPTSTK|NAM-INDIA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1825|7175|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1000PE|0|2|0|0||E|N|N|N||N|||4500|N
119899|357|OPTSTK|NAM-INDIA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2970|11180|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1040CE|0|2|0|0||E|N|N|N||N|||7075|N
119900|357|OPTSTK|NAM-INDIA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2985|9725|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1040PE|0|2|0|0||E|N|N|N||N|||6355|N
119901|357|OPTSTK|NAM-INDIA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1920|8750|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1080CE|0|2|0|0||E|N|N|N||N|||5335|N
119902|357|OPTSTK|NAM-INDIA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4525|12645|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1080PE|0|2|0|0||E|N|N|N||N|||8585|N
119903|357|OPTSTK|NAM-INDIA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1175|6705|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1120CE|0|2|0|0||E|N|N|N||N|||3940|N
119904|357|OPTSTK|NAM-INDIA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6455|15875|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1120PE|0|2|0|0||E|N|N|N||N|||11165|N
119905|357|OPTSTK|NAM-INDIA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|680|5040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1160CE|0|2|0|0||E|N|N|N||N|||2860|N
119906|357|OPTSTK|NAM-INDIA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8755|19345|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1160PE|0|2|0|0||E|N|N|N||N|||14050|N
119907|357|OPTSTK|NAM-INDIA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1200CE|0|2|0|0||E|N|N|N||N|||800|N
119908|357|OPTSTK|NAM-INDIA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11400|22990|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1200PE|0|2|0|0||E|N|N|N||N|||17195|N
119909|357|OPTSTK|NAM-INDIA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1240CE|0|2|0|0||E|N|N|N||N|||1420|N
119910|357|OPTSTK|NAM-INDIA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14345|26765|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1240PE|0|2|0|0||E|N|N|N||N|||20555|N
119911|357|OPTSTK|NAM-INDIA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1280CE|0|2|0|0||E|N|N|N||N|||980|N
119912|357|OPTSTK|NAM-INDIA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17535|30625|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1280PE|0|2|0|0||E|N|N|N||N|||24080|N
119913|357|OPTSTK|NAM-INDIA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1320CE|0|2|0|0||E|N|N|N||N|||660|N
119914|357|OPTSTK|NAM-INDIA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20930|34540|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1320PE|0|2|0|0||E|N|N|N||N|||27735|N
119915|357|OPTSTK|NAM-INDIA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1360CE|0|2|0|0||E|N|N|N||N|||440|N
119916|357|OPTSTK|NAM-INDIA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24485|38485|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1360PE|0|2|0|0||E|N|N|N||N|||31485|N
119917|357|OPTSTK|NAM-INDIA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1400CE|0|2|0|0||E|N|N|N||N|||290|N
119918|357|OPTSTK|NAM-INDIA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28155|42445|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1400PE|0|2|0|0||E|N|N|N||N|||35300|N
119919|357|OPTSTK|NAM-INDIA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1440CE|0|2|0|0||E|N|N|N||N|||190|N
119920|357|OPTSTK|NAM-INDIA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|31920|46420|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1440PE|0|2|0|0||E|N|N|N||N|||39170|N
119921|357|OPTSTK|NAM-INDIA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1480CE|0|2|0|0||E|N|N|N||N|||120|N
119922|357|OPTSTK|NAM-INDIA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|35750|50400|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1480PE|0|2|0|0||E|N|N|N||N|||43075|N
119923|357|OPTSTK|NAM-INDIA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1520CE|0|2|0|0||E|N|N|N||N|||80|N
119924|357|OPTSTK|NAM-INDIA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|39625|54375|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1520PE|0|2|0|0||E|N|N|N||N|||47000|N
119925|357|OPTSTK|NAM-INDIA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1560CE|0|2|0|0||E|N|N|N||N|||50|N
119926|357|OPTSTK|NAM-INDIA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|43530|58350|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1560PE|0|2|0|0||E|N|N|N||N|||50940|N
119931|6364|OPTSTK|NATIONALUM|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|895|4895|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT290CE|0|2|0|0||E|N|N|N||N|||2895|N
119932|6364|OPTSTK|NATIONALUM|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT290PE|0|2|0|0||E|N|N|N||N|||340|N
119933|6364|OPTSTK|NATIONALUM|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT310CE|0|2|0|0||E|N|N|N||N|||1205|N
119934|6364|OPTSTK|NATIONALUM|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT310PE|0|2|0|0||E|N|N|N||N|||930|N
119935|6364|OPTSTK|NATIONALUM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT330CE|0|2|0|0||E|N|N|N||N|||420|N
119936|6364|OPTSTK|NATIONALUM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT330PE|0|2|0|0||E|N|N|N||N|||2100|N
119937|6364|OPTSTK|NATIONALUM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT350CE|0|2|0|0||E|N|N|N||N|||155|N
119938|6364|OPTSTK|NATIONALUM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1870|5880|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT350PE|0|2|0|0||E|N|N|N||N|||3875|N
119939|6364|OPTSTK|NATIONALUM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT370CE|0|2|0|0||E|N|N|N||N|||65|N
119940|6364|OPTSTK|NATIONALUM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|3345|7855|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT370PE|0|2|0|0||E|N|N|N||N|||5600|N
119941|6364|OPTSTK|NATIONALUM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT390CE|0|2|0|0||E|N|N|N||N|||40|N
119942|6364|OPTSTK|NATIONALUM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5305|10065|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT390PE|0|2|0|0||E|N|N|N||N|||7685|N
119943|6364|OPTSTK|NATIONALUM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT410CE|0|2|0|0||E|N|N|N||N|||20|N
119944|6364|OPTSTK|NATIONALUM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|7145|12015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT410PE|0|2|0|0||E|N|N|N||N|||9580|N
119945|6364|OPTSTK|NATIONALUM|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT430CE|0|2|0|0||E|N|N|N||N|||15|N
119946|6364|OPTSTK|NATIONALUM|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|9110|14010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT430PE|0|2|0|0||E|N|N|N||N|||11560|N
119947|6364|OPTSTK|NATIONALUM|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NATIONALUM26OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
119948|6364|OPTSTK|NATIONALUM|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|11095|16015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT450PE|0|2|0|0||E|N|N|N||N|||13555|N
119949|6364|OPTSTK|NATIONALUM|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NATIONALUM26OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
119950|6364|OPTSTK|NATIONALUM|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|13085|18005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT470PE|0|2|0|0||E|N|N|N||N|||15545|N
119951|6364|OPTSTK|NATIONALUM|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NATIONALUM26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
119952|6364|OPTSTK|NATIONALUM|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|15080|20000|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT490PE|0|2|0|0||E|N|N|N||N|||17540|N
119955|6364|OPTSTK|NATIONALUM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|7095|11935|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV220CE|0|2|0|0||E|N|N|N||N|||9515|N
119956|6364|OPTSTK|NATIONALUM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV220PE|0|2|0|0||E|N|N|N||N|||40|N
119957|6364|OPTSTK|NATIONALUM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5285|9955|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV240CE|0|2|0|0||E|N|N|N||N|||7620|N
119958|6364|OPTSTK|NATIONALUM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV240PE|0|2|0|0||E|N|N|N||N|||130|N
119959|6364|OPTSTK|NATIONALUM|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|3695|8025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV260CE|0|2|0|0||E|N|N|N||N|||5860|N
119960|6364|OPTSTK|NATIONALUM|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV260PE|0|2|0|0||E|N|N|N||N|||355|N
119961|6364|OPTSTK|NATIONALUM|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|2305|6305|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV280CE|0|2|0|0||E|N|N|N||N|||4305|N
119962|6364|OPTSTK|NATIONALUM|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV280PE|0|2|0|0||E|N|N|N||N|||525|N
119963|1406|OPTSTK|HINDPETRO|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT265PE|0|2|0|0||E|N|N|N||N|||15|N
119964|6364|OPTSTK|NATIONALUM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1015|5015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV300CE|0|2|0|0||E|N|N|N||N|||3015|N
119966|6364|OPTSTK|NATIONALUM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV300PE|0|2|0|0||E|N|N|N||N|||1105|N
119968|6364|OPTSTK|NATIONALUM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV320CE|0|2|0|0||E|N|N|N||N|||1370|N
119969|6364|OPTSTK|NATIONALUM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV320PE|0|2|0|0||E|N|N|N||N|||2060|N
119970|6364|OPTSTK|NATIONALUM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV340CE|0|2|0|0||E|N|N|N||N|||700|N
119971|6364|OPTSTK|NATIONALUM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1175|5175|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV340PE|0|2|0|0||E|N|N|N||N|||3175|N
119972|6364|OPTSTK|NATIONALUM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV360CE|0|2|0|0||E|N|N|N||N|||360|N
119973|6364|OPTSTK|NATIONALUM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|3210|7210|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV360PE|0|2|0|0||E|N|N|N||N|||5210|N
119984|6364|OPTSTK|NATIONALUM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV380CE|0|2|0|0||E|N|N|N||N|||210|N
119985|6364|OPTSTK|NATIONALUM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|4825|8915|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV380PE|0|2|0|0||E|N|N|N||N|||6870|N
119986|6364|OPTSTK|NATIONALUM|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV400CE|0|2|0|0||E|N|N|N||N|||115|N
119987|6364|OPTSTK|NATIONALUM|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|6455|10855|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV400PE|0|2|0|0||E|N|N|N||N|||8655|N
119988|6364|OPTSTK|NATIONALUM|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV420CE|0|2|0|0||E|N|N|N||N|||145|N
119989|6364|OPTSTK|NATIONALUM|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|8215|12825|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV420PE|0|2|0|0||E|N|N|N||N|||10520|N
119990|6364|OPTSTK|NATIONALUM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV440CE|0|2|0|0||E|N|N|N||N|||80|N
119993|6364|OPTSTK|NATIONALUM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|10070|14810|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV440PE|0|2|0|0||E|N|N|N||N|||12440|N
119994|6364|OPTSTK|NATIONALUM|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV460CE|0|2|0|0||E|N|N|N||N|||45|N
119995|6364|OPTSTK|NATIONALUM|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|11980|16800|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV460PE|0|2|0|0||E|N|N|N||N|||14390|N
119996|6364|OPTSTK|NATIONALUM|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV480CE|0|2|0|0||E|N|N|N||N|||25|N
119997|6364|OPTSTK|NATIONALUM|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|13920|18790|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV480PE|0|2|0|0||E|N|N|N||N|||16355|N
120014|13751|OPTSTK|NAUKRI|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6565|19605|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1060CE|0|2|0|0||E|N|N|N||N|||13085|N
120015|13751|OPTSTK|NAUKRI|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1060PE|0|2|0|0||E|N|N|N||N|||375|N
120016|13751|OPTSTK|NAUKRI|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4285|16025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1100CE|0|2|0|0||E|N|N|N||N|||10155|N
120017|13751|OPTSTK|NAUKRI|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1100PE|0|2|0|0||E|N|N|N||N|||830|N
120018|13751|OPTSTK|NAUKRI|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1850|11780|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1140CE|0|2|0|0||E|N|N|N||N|||6815|N
120019|13751|OPTSTK|NAUKRI|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1140PE|0|2|0|0||E|N|N|N||N|||1525|N
120020|13751|OPTSTK|NAUKRI|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|135|7935|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1180CE|0|2|0|0||E|N|N|N||N|||4035|N
120021|13751|OPTSTK|NAUKRI|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|6175|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1180PE|0|2|0|0||E|N|N|N||N|||2880|N
120022|13751|OPTSTK|NAUKRI|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|5105|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1220CE|0|2|0|0||E|N|N|N||N|||2275|N
120023|1406|OPTSTK|HINDPETRO|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3225|7335|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT275CE|0|2|0|0||E|N|N|N||N|||5280|N
120024|1406|OPTSTK|HINDPETRO|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT275PE|0|2|0|0||E|N|N|N||N|||35|N
120025|13751|OPTSTK|NAUKRI|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|650|9380|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1220PE|0|2|0|0||E|N|N|N||N|||5015|N
120026|13751|OPTSTK|NAUKRI|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1260CE|0|2|0|0||E|N|N|N||N|||1170|N
120027|13751|OPTSTK|NAUKRI|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2610|13220|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1260PE|0|2|0|0||E|N|N|N||N|||7915|N
120028|13751|OPTSTK|NAUKRI|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1300CE|0|2|0|0||E|N|N|N||N|||610|N
120029|13751|OPTSTK|NAUKRI|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4980|17050|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1300PE|0|2|0|0||E|N|N|N||N|||11015|N
120030|13751|OPTSTK|NAUKRI|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1340CE|0|2|0|0||E|N|N|N||N|||295|N
120031|1406|OPTSTK|HINDPETRO|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2340|6340|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT285CE|0|2|0|0||E|N|N|N||N|||4340|N
120032|1406|OPTSTK|HINDPETRO|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT285PE|0|2|0|0||E|N|N|N||N|||90|N
120033|1406|OPTSTK|HINDPETRO|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1445|5445|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT295CE|0|2|0|0||E|N|N|N||N|||3445|N
120034|1406|OPTSTK|HINDPETRO|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT295PE|0|2|0|0||E|N|N|N||N|||195|N
120035|1406|OPTSTK|HINDPETRO|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT305CE|0|2|0|0||E|N|N|N||N|||2635|N
120036|1406|OPTSTK|HINDPETRO|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT305PE|0|2|0|0||E|N|N|N||N|||260|N
120037|1406|OPTSTK|HINDPETRO|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT315CE|0|2|0|0||E|N|N|N||N|||1935|N
120038|1406|OPTSTK|HINDPETRO|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT315PE|0|2|0|0||E|N|N|N||N|||475|N
120039|1406|OPTSTK|HINDPETRO|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT325CE|0|2|0|0||E|N|N|N||N|||1355|N
120040|13751|OPTSTK|NAUKRI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9200|22270|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1340PE|0|2|0|0||E|N|N|N||N|||15735|N
120041|1406|OPTSTK|HINDPETRO|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT325PE|0|2|0|0||E|N|N|N||N|||800|N
120042|1406|OPTSTK|HINDPETRO|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT335CE|0|2|0|0||E|N|N|N||N|||740|N
120043|1406|OPTSTK|HINDPETRO|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT335PE|0|2|0|0||E|N|N|N||N|||1305|N
120044|13751|OPTSTK|NAUKRI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1380CE|0|2|0|0||E|N|N|N||N|||170|N
120045|1406|OPTSTK|HINDPETRO|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT345CE|0|2|0|0||E|N|N|N||N|||405|N
120046|1406|OPTSTK|HINDPETRO|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT345PE|0|2|0|0||E|N|N|N||N|||1915|N
120047|1406|OPTSTK|HINDPETRO|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT355CE|0|2|0|0||E|N|N|N||N|||225|N
120048|1406|OPTSTK|HINDPETRO|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT355PE|0|2|0|0||E|N|N|N||N|||3080|N
120049|1406|OPTSTK|HINDPETRO|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT365CE|0|2|0|0||E|N|N|N||N|||125|N
120050|1406|OPTSTK|HINDPETRO|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1930|5930|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT365PE|0|2|0|0||E|N|N|N||N|||3930|N
120051|1406|OPTSTK|HINDPETRO|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT375CE|0|2|0|0||E|N|N|N||N|||75|N
120052|1406|OPTSTK|HINDPETRO|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2835|6835|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT375PE|0|2|0|0||E|N|N|N||N|||4835|N
120053|1406|OPTSTK|HINDPETRO|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT385CE|0|2|0|0||E|N|N|N||N|||45|N
120054|1406|OPTSTK|HINDPETRO|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3765|7795|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT385PE|0|2|0|0||E|N|N|N||N|||5780|N
120055|1406|OPTSTK|HINDPETRO|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT395CE|0|2|0|0||E|N|N|N||N|||30|N
120056|1406|OPTSTK|HINDPETRO|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4690|8810|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT395PE|0|2|0|0||E|N|N|N||N|||6750|N
120057|1406|OPTSTK|HINDPETRO|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT405CE|0|2|0|0||E|N|N|N||N|||15|N
120058|1406|OPTSTK|HINDPETRO|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5645|9815|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT405PE|0|2|0|0||E|N|N|N||N|||7730|N
120059|1406|OPTSTK|HINDPETRO|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT415CE|0|2|0|0||E|N|N|N||N|||10|N
120060|1406|OPTSTK|HINDPETRO|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6620|10820|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT415PE|0|2|0|0||E|N|N|N||N|||8720|N
120061|1406|OPTSTK|HINDPETRO|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
120062|1406|OPTSTK|HINDPETRO|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7610|11820|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT425PE|0|2|0|0||E|N|N|N||N|||9715|N
120063|13751|OPTSTK|NAUKRI|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|12645|26345|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1380PE|0|2|0|0||E|N|N|N||N|||19495|N
120064|13751|OPTSTK|NAUKRI|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1420CE|0|2|0|0||E|N|N|N||N|||90|N
120065|1406|OPTSTK|HINDPETRO|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
120066|1406|OPTSTK|HINDPETRO|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8600|12820|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT435PE|0|2|0|0||E|N|N|N||N|||10710|N
120067|1406|OPTSTK|HINDPETRO|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDPETRO26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
120068|1406|OPTSTK|HINDPETRO|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|9595|13815|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT445PE|0|2|0|0||E|N|N|N||N|||11705|N
120069|1406|OPTSTK|HINDPETRO|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |HINDPETRO26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
120070|1406|OPTSTK|HINDPETRO|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|10590|14810|0|0|0|1475945071|1477526400|1477578600|15|1|            |HINDPETRO26OCT455PE|0|2|0|0||E|N|N|N||N|||12700|N
120076|1406|OPTSTK|HINDPETRO|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|9710|13930|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV210CE|0|2|0|0||E|N|N|N||N|||11820|N
120077|1406|OPTSTK|HINDPETRO|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1479859200|1479911400|15|1|            |HINDPETRO26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
120088|13751|OPTSTK|NAUKRI|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16345|30395|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1420PE|0|2|0|0||E|N|N|N||N|||23370|N
120089|13751|OPTSTK|NAUKRI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1460CE|0|2|0|0||E|N|N|N||N|||80|N
120090|13751|OPTSTK|NAUKRI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|20190|34420|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1460PE|0|2|0|0||E|N|N|N||N|||27305|N
120091|13751|OPTSTK|NAUKRI|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1500CE|0|2|0|0||E|N|N|N||N|||15|N
120095|13751|OPTSTK|NAUKRI|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24110|38430|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1500PE|0|2|0|0||E|N|N|N||N|||31270|N
120096|13751|OPTSTK|NAUKRI|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
120097|13751|OPTSTK|NAUKRI|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|28070|42430|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1540PE|0|2|0|0||E|N|N|N||N|||35250|N
120098|13751|OPTSTK|NAUKRI|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
120099|13751|OPTSTK|NAUKRI|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|32050|46420|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1580PE|0|2|0|0||E|N|N|N||N|||39235|N
120102|1406|OPTSTK|HINDPETRO|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7745|11945|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV230CE|0|2|0|0||E|N|N|N||N|||9845|N
120103|1406|OPTSTK|HINDPETRO|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV230PE|0|2|0|0||E|N|N|N||N|||10|N
120104|13751|OPTSTK|NAUKRI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NAUKRI26OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
120105|1406|OPTSTK|HINDPETRO|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6305|10455|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV245CE|0|2|0|0||E|N|N|N||N|||8380|N
120106|1406|OPTSTK|HINDPETRO|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV245PE|0|2|0|0||E|N|N|N||N|||35|N
120107|1406|OPTSTK|HINDPETRO|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5840|9960|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV250CE|0|2|0|0||E|N|N|N||N|||7900|N
120108|13751|OPTSTK|NAUKRI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|53975|68355|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT1800PE|0|2|0|0||E|N|N|N||N|||61165|N
120109|13751|OPTSTK|NAUKRI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|23900|38120|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV880CE|0|2|0|0||E|N|N|N||N|||31010|N
120110|1406|OPTSTK|HINDPETRO|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV250PE|0|2|0|0||E|N|N|N||N|||50|N
120111|1406|OPTSTK|HINDPETRO|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5380|9460|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV255CE|0|2|0|0||E|N|N|N||N|||7420|N
120112|1406|OPTSTK|HINDPETRO|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV255PE|0|2|0|0||E|N|N|N||N|||70|N
120113|1406|OPTSTK|HINDPETRO|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4490|8490|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV265CE|0|2|0|0||E|N|N|N||N|||6490|N
120114|1406|OPTSTK|HINDPETRO|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV265PE|0|2|0|0||E|N|N|N||N|||135|N
120115|1406|OPTSTK|HINDPETRO|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4040|8040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV270CE|0|2|0|0||E|N|N|N||N|||6040|N
120116|13751|OPTSTK|NAUKRI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV880PE|0|2|0|0||E|N|N|N||N|||70|N
120117|13751|OPTSTK|NAUKRI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16535|30195|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV960CE|0|2|0|0||E|N|N|N||N|||23365|N
120118|13751|OPTSTK|NAUKRI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV960PE|0|2|0|0||E|N|N|N||N|||365|N
120121|1406|OPTSTK|HINDPETRO|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV270PE|0|2|0|0||E|N|N|N||N|||180|N
120122|1406|OPTSTK|HINDPETRO|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3600|7600|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV275CE|0|2|0|0||E|N|N|N||N|||5600|N
120125|1406|OPTSTK|HINDPETRO|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV275PE|0|2|0|0||E|N|N|N||N|||235|N
120126|1406|OPTSTK|HINDPETRO|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2755|6755|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV285CE|0|2|0|0||E|N|N|N||N|||4755|N
120127|1406|OPTSTK|HINDPETRO|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV285PE|0|2|0|0||E|N|N|N||N|||385|N
120128|1406|OPTSTK|HINDPETRO|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2360|6360|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV290CE|0|2|0|0||E|N|N|N||N|||4360|N
120129|1406|OPTSTK|HINDPETRO|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV290PE|0|2|0|0||E|N|N|N||N|||480|N
120130|1406|OPTSTK|HINDPETRO|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1980|5980|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV295CE|0|2|0|0||E|N|N|N||N|||3980|N
120131|1406|OPTSTK|HINDPETRO|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV295PE|0|2|0|0||E|N|N|N||N|||595|N
120132|1406|OPTSTK|HINDPETRO|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1270|5270|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV305CE|0|2|0|0||E|N|N|N||N|||3270|N
120133|1406|OPTSTK|HINDPETRO|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV305PE|0|2|0|0||E|N|N|N||N|||880|N
120134|1406|OPTSTK|HINDPETRO|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV310CE|0|2|0|0||E|N|N|N||N|||2945|N
120135|1406|OPTSTK|HINDPETRO|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV310PE|0|2|0|0||E|N|N|N||N|||1055|N
120136|1406|OPTSTK|HINDPETRO|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV315CE|0|2|0|0||E|N|N|N||N|||2645|N
120137|1406|OPTSTK|HINDPETRO|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV315PE|0|2|0|0||E|N|N|N||N|||1250|N
120138|1406|OPTSTK|HINDPETRO|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV325CE|0|2|0|0||E|N|N|N||N|||2100|N
120139|1406|OPTSTK|HINDPETRO|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV325PE|0|2|0|0||E|N|N|N||N|||1700|N
120140|1406|OPTSTK|HINDPETRO|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV330CE|0|2|0|0||E|N|N|N||N|||1450|N
120141|1406|OPTSTK|HINDPETRO|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV330PE|0|2|0|0||E|N|N|N||N|||1400|N
120142|1406|OPTSTK|HINDPETRO|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV335CE|0|2|0|0||E|N|N|N||N|||1640|N
120143|1406|OPTSTK|HINDPETRO|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV335PE|0|2|0|0||E|N|N|N||N|||2230|N
120144|1406|OPTSTK|HINDPETRO|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV345CE|0|2|0|0||E|N|N|N||N|||1260|N
120145|1406|OPTSTK|HINDPETRO|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|840|4840|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV345PE|0|2|0|0||E|N|N|N||N|||2840|N
120146|1406|OPTSTK|HINDPETRO|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV350CE|0|2|0|0||E|N|N|N||N|||695|N
120147|1406|OPTSTK|HINDPETRO|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV350PE|0|2|0|0||E|N|N|N||N|||2325|N
120148|1406|OPTSTK|HINDPETRO|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV355CE|0|2|0|0||E|N|N|N||N|||950|N
120149|1406|OPTSTK|HINDPETRO|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1525|5525|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV355PE|0|2|0|0||E|N|N|N||N|||3525|N
120150|1406|OPTSTK|HINDPETRO|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV365CE|0|2|0|0||E|N|N|N||N|||710|N
120151|1406|OPTSTK|HINDPETRO|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2275|6275|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV365PE|0|2|0|0||E|N|N|N||N|||4275|N
120152|1406|OPTSTK|HINDPETRO|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV370CE|0|2|0|0||E|N|N|N||N|||610|N
120153|13751|OPTSTK|NAUKRI|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|13195|26295|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1000CE|0|2|0|0||E|N|N|N||N|||19745|N
120154|1406|OPTSTK|HINDPETRO|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2670|6670|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV370PE|0|2|0|0||E|N|N|N||N|||4670|N
120155|1406|OPTSTK|HINDPETRO|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV375CE|0|2|0|0||E|N|N|N||N|||520|N
120156|1406|OPTSTK|HINDPETRO|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3080|7080|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV375PE|0|2|0|0||E|N|N|N||N|||5080|N
120157|1406|OPTSTK|HINDPETRO|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV385CE|0|2|0|0||E|N|N|N||N|||375|N
120158|1406|OPTSTK|HINDPETRO|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3925|7925|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV385PE|0|2|0|0||E|N|N|N||N|||5925|N
120159|1406|OPTSTK|HINDPETRO|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV390CE|0|2|0|0||E|N|N|N||N|||315|N
120160|1406|OPTSTK|HINDPETRO|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4365|8365|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV390PE|0|2|0|0||E|N|N|N||N|||6365|N
120161|1406|OPTSTK|HINDPETRO|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV395CE|0|2|0|0||E|N|N|N||N|||265|N
120162|1406|OPTSTK|HINDPETRO|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4810|8810|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV395PE|0|2|0|0||E|N|N|N||N|||6810|N
120163|1406|OPTSTK|HINDPETRO|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV405CE|0|2|0|0||E|N|N|N||N|||190|N
120164|1406|OPTSTK|HINDPETRO|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5725|9725|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV405PE|0|2|0|0||E|N|N|N||N|||7725|N
120165|1406|OPTSTK|HINDPETRO|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV410CE|0|2|0|0||E|N|N|N||N|||155|N
120166|1406|OPTSTK|HINDPETRO|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6190|10190|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV410PE|0|2|0|0||E|N|N|N||N|||8190|N
120167|1406|OPTSTK|HINDPETRO|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV415CE|0|2|0|0||E|N|N|N||N|||130|N
120168|1406|OPTSTK|HINDPETRO|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6660|10660|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV415PE|0|2|0|0||E|N|N|N||N|||8660|N
120169|1406|OPTSTK|HINDPETRO|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV425CE|0|2|0|0||E|N|N|N||N|||90|N
120170|1406|OPTSTK|HINDPETRO|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7595|11625|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV425PE|0|2|0|0||E|N|N|N||N|||9610|N
120171|13751|OPTSTK|NAUKRI|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1000PE|0|2|0|0||E|N|N|N||N|||495|N
120172|13751|OPTSTK|NAUKRI|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|10200|22500|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1040CE|0|2|0|0||E|N|N|N||N|||16350|N
120173|13751|OPTSTK|NAUKRI|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1040PE|0|2|0|0||E|N|N|N||N|||1290|N
120174|1406|OPTSTK|HINDPETRO|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV430CE|0|2|0|0||E|N|N|N||N|||75|N
120175|13751|OPTSTK|NAUKRI|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7610|18880|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1080CE|0|2|0|0||E|N|N|N||N|||13245|N
120176|1406|OPTSTK|HINDPETRO|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8060|12120|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV430PE|0|2|0|0||E|N|N|N||N|||10090|N
120177|1406|OPTSTK|HINDPETRO|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV435CE|0|2|0|0||E|N|N|N||N|||60|N
120178|1406|OPTSTK|HINDPETRO|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8530|12620|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV435PE|0|2|0|0||E|N|N|N||N|||10575|N
120179|1406|OPTSTK|HINDPETRO|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV445CE|0|2|0|0||E|N|N|N||N|||40|N
120180|1406|OPTSTK|HINDPETRO|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|9485|13615|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV445PE|0|2|0|0||E|N|N|N||N|||11550|N
120181|1406|OPTSTK|HINDPETRO|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV450CE|0|2|0|0||E|N|N|N||N|||35|N
120182|1406|OPTSTK|HINDPETRO|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|9965|14105|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV450PE|0|2|0|0||E|N|N|N||N|||12035|N
120183|1406|OPTSTK|HINDPETRO|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV455CE|0|2|0|0||E|N|N|N||N|||30|N
120184|1406|OPTSTK|HINDPETRO|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|10445|14605|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV455PE|0|2|0|0||E|N|N|N||N|||12525|N
120185|1406|OPTSTK|HINDPETRO|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV470CE|0|2|0|0||E|N|N|N||N|||15|N
120186|13751|OPTSTK|NAUKRI|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1080PE|0|2|0|0||E|N|N|N||N|||2155|N
120187|13751|OPTSTK|NAUKRI|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5450|15500|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1120CE|0|2|0|0||E|N|N|N||N|||10475|N
120188|13751|OPTSTK|NAUKRI|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1185|5525|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1120PE|0|2|0|0||E|N|N|N||N|||3355|N
120189|13751|OPTSTK|NAUKRI|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|3745|12445|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1160CE|0|2|0|0||E|N|N|N||N|||8095|N
120190|13751|OPTSTK|NAUKRI|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2100|7790|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1160PE|0|2|0|0||E|N|N|N||N|||4945|N
120191|13751|OPTSTK|NAUKRI|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2485|9785|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1200CE|0|2|0|0||E|N|N|N||N|||6135|N
120206|13751|OPTSTK|NAUKRI|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|3375|10465|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1200PE|0|2|0|0||E|N|N|N||N|||6920|N
120207|13751|OPTSTK|NAUKRI|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1520|7460|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1240CE|0|2|0|0||E|N|N|N||N|||4490|N
120208|13751|OPTSTK|NAUKRI|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5055|13505|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1240PE|0|2|0|0||E|N|N|N||N|||9280|N
120209|13751|OPTSTK|NAUKRI|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|880|5570|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1280CE|0|2|0|0||E|N|N|N||N|||3225|N
120210|13751|OPTSTK|NAUKRI|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7140|16840|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1280PE|0|2|0|0||E|N|N|N||N|||11990|N
120211|13751|OPTSTK|NAUKRI|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|270|4270|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1320CE|0|2|0|0||E|N|N|N||N|||2270|N
120212|13751|OPTSTK|NAUKRI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9605|20395|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1320PE|0|2|0|0||E|N|N|N||N|||15000|N
120213|13751|OPTSTK|NAUKRI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1360CE|0|2|0|0||E|N|N|N||N|||2000|N
120214|13751|OPTSTK|NAUKRI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|12405|24115|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1360PE|0|2|0|0||E|N|N|N||N|||18260|N
120215|13751|OPTSTK|NAUKRI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1400CE|0|2|0|0||E|N|N|N||N|||1050|N
120216|13751|OPTSTK|NAUKRI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|15500|27940|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1400PE|0|2|0|0||E|N|N|N||N|||21720|N
120217|13751|OPTSTK|NAUKRI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1440CE|0|2|0|0||E|N|N|N||N|||695|N
120218|13751|OPTSTK|NAUKRI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|18830|31840|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1440PE|0|2|0|0||E|N|N|N||N|||25335|N
120219|13751|OPTSTK|NAUKRI|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1480CE|0|2|0|0||E|N|N|N||N|||450|N
120220|13751|OPTSTK|NAUKRI|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|22340|35780|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1480PE|0|2|0|0||E|N|N|N||N|||29060|N
120221|13751|OPTSTK|NAUKRI|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1520CE|0|2|0|0||E|N|N|N||N|||285|N
120222|1406|OPTSTK|HINDPETRO|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|11910|16100|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV470PE|0|2|0|0||E|N|N|N||N|||14005|N
120223|1406|OPTSTK|HINDPETRO|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV490CE|0|2|0|0||E|N|N|N||N|||10|N
120224|1406|OPTSTK|HINDPETRO|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|13875|18085|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDPETRO26NOV490PE|0|2|0|0||E|N|N|N||N|||15980|N
120225|13751|OPTSTK|NAUKRI|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|25990|39740|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1520PE|0|2|0|0||E|N|N|N||N|||32865|N
120226|13751|OPTSTK|NAUKRI|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1560CE|0|2|0|0||E|N|N|N||N|||180|N
120229|1406|OPTSTK|HINDPETRO|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|12795|17015|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC180CE|0|2|0|0||E|N|N|N||N|||14905|N
120230|13751|OPTSTK|NAUKRI|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|29750|43710|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1560PE|0|2|0|0||E|N|N|N||N|||36730|N
120231|13751|OPTSTK|NAUKRI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1600CE|0|2|0|0||E|N|N|N||N|||110|N
120232|13751|OPTSTK|NAUKRI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|33575|47685|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1600PE|0|2|0|0||E|N|N|N||N|||40630|N
120233|13751|OPTSTK|NAUKRI|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1640CE|0|2|0|0||E|N|N|N||N|||65|N
120234|13751|OPTSTK|NAUKRI|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|37455|51665|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1640PE|0|2|0|0||E|N|N|N||N|||44560|N
120235|13751|OPTSTK|NAUKRI|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1680CE|0|2|0|0||E|N|N|N||N|||40|N
120236|13751|OPTSTK|NAUKRI|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|41365|55635|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1680PE|0|2|0|0||E|N|N|N||N|||48500|N
120237|1406|OPTSTK|HINDPETRO|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944540|1482969600|1483021800|15|1|            |HINDPETRO26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
120238|1406|OPTSTK|HINDPETRO|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|10830|15040|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC200CE|0|2|0|0||E|N|N|N||N|||12935|N
120239|13751|OPTSTK|NAUKRI|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1760CE|0|2|0|0||E|N|N|N||N|||15|N
120240|13751|OPTSTK|NAUKRI|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|49245|63585|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1760PE|0|2|0|0||E|N|N|N||N|||56415|N
120248|31415|OPTSTK|NBCC|XX||1477578600|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2142|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT72.5PE|0|2|0|0||E|N|N|N||N|||142|N
120249|31415|OPTSTK|NBCC|XX||1477578600|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2092|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT77.5CE|0|2|0|0||E|N|N|N||N|||92|N
120250|31415|OPTSTK|NBCC|XX||1477578600|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2419|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT77.5PE|0|2|0|0||E|N|N|N||N|||419|N
120251|31415|OPTSTK|NBCC|XX||1477578600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT82.5CE|0|2|0|0||E|N|N|N||N|||31|N
120252|31415|OPTSTK|NBCC|XX||1477578600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2885|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT82.5PE|0|2|0|0||E|N|N|N||N|||885|N
120253|31415|OPTSTK|NBCC|XX||1477578600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT87.5CE|0|2|0|0||E|N|N|N||N|||15|N
120254|31415|OPTSTK|NBCC|XX||1477578600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3341|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT87.5PE|0|2|0|0||E|N|N|N||N|||1341|N
120255|31415|OPTSTK|NBCC|XX||1477578600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT92.5CE|0|2|0|0||E|N|N|N||N|||4|N
120256|31415|OPTSTK|NBCC|XX||1477578600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3826|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT92.5PE|0|2|0|0||E|N|N|N||N|||1826|N
120257|31415|OPTSTK|NBCC|XX||1477578600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT97.5CE|0|2|0|0||E|N|N|N||N|||1|N
120258|31415|OPTSTK|NBCC|XX||1477578600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|321|4321|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT97.5PE|0|2|0|0||E|N|N|N||N|||2321|N
120282|31415|OPTSTK|NBCC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|439|4439|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV50CE|0|2|0|0||E|N|N|N||N|||2439|N
120283|31415|OPTSTK|NBCC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV50PE|0|2|0|0||E|N|N|N||N|||2|N
120292|1406|OPTSTK|HINDPETRO|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC200PE|0|2|0|0||E|N|N|N||N|||10|N
120293|1406|OPTSTK|HINDPETRO|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8910|13070|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC220CE|0|2|0|0||E|N|N|N||N|||10990|N
120294|31415|OPTSTK|NBCC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3951|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV55CE|0|2|0|0||E|N|N|N||N|||1951|N
120295|31415|OPTSTK|NBCC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV55PE|0|2|0|0||E|N|N|N||N|||10|N
120296|31415|OPTSTK|NBCC|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3485|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV60CE|0|2|0|0||E|N|N|N||N|||1485|N
120297|31415|OPTSTK|NBCC|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV60PE|0|2|0|0||E|N|N|N||N|||40|N
120298|1406|OPTSTK|HINDPETRO|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC220PE|0|2|0|0||E|N|N|N||N|||35|N
120299|1406|OPTSTK|HINDPETRO|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7070|11120|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC240CE|0|2|0|0||E|N|N|N||N|||9095|N
120300|31415|OPTSTK|NBCC|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3064|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV65CE|0|2|0|0||E|N|N|N||N|||1064|N
120301|31415|OPTSTK|NBCC|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2116|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV65PE|0|2|0|0||E|N|N|N||N|||116|N
120302|31415|OPTSTK|NBCC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2713|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV70CE|0|2|0|0||E|N|N|N||N|||713|N
120303|31415|OPTSTK|NBCC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV70PE|0|2|0|0||E|N|N|N||N|||120|N
120304|31415|OPTSTK|NBCC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2445|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV75CE|0|2|0|0||E|N|N|N||N|||445|N
120305|31415|OPTSTK|NBCC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2489|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV75PE|0|2|0|0||E|N|N|N||N|||489|N
120306|31415|OPTSTK|NBCC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2153|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV80CE|0|2|0|0||E|N|N|N||N|||153|N
120308|31415|OPTSTK|NBCC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2799|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV80PE|0|2|0|0||E|N|N|N||N|||799|N
120309|1406|OPTSTK|HINDPETRO|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC240PE|0|2|0|0||E|N|N|N||N|||115|N
120311|1406|OPTSTK|HINDPETRO|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5300|9300|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC260CE|0|2|0|0||E|N|N|N||N|||7300|N
120325|31415|OPTSTK|NBCC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2142|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV85CE|0|2|0|0||E|N|N|N||N|||142|N
120326|31415|OPTSTK|NBCC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3178|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV85PE|0|2|0|0||E|N|N|N||N|||1178|N
120327|31415|OPTSTK|NBCC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV90CE|0|2|0|0||E|N|N|N||N|||40|N
120332|31415|OPTSTK|NBCC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3605|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV90PE|0|2|0|0||E|N|N|N||N|||1605|N
120333|31415|OPTSTK|NBCC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV95CE|0|2|0|0||E|N|N|N||N|||36|N
120336|31415|OPTSTK|NBCC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|64|4064|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV95PE|0|2|0|0||E|N|N|N||N|||2064|N
120337|31415|OPTSTK|NBCC|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV100CE|0|2|0|0||E|N|N|N||N|||17|N
120338|31415|OPTSTK|NBCC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|542|4542|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV100PE|0|2|0|0||E|N|N|N||N|||2542|N
120341|31415|OPTSTK|NBCC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV110CE|0|2|0|0||E|N|N|N||N|||3|N
120342|31415|OPTSTK|NBCC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1521|5521|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV110PE|0|2|0|0||E|N|N|N||N|||3521|N
120357|17963|OPTSTK|NESTLEIND|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|36920|47440|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT900CE|0|2|0|0||E|N|N|N||N|||42180|N
120358|17963|OPTSTK|NESTLEIND|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NESTLEIND26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
120359|17963|OPTSTK|NESTLEIND|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32935|43455|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT940CE|0|2|0|0||E|N|N|N||N|||38195|N
120360|17963|OPTSTK|NESTLEIND|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NESTLEIND26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
120361|17963|OPTSTK|NESTLEIND|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28945|39465|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT980CE|0|2|0|0||E|N|N|N||N|||34205|N
120362|17963|OPTSTK|NESTLEIND|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NESTLEIND26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
120363|17963|OPTSTK|NESTLEIND|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24960|35480|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1020CE|0|2|0|0||E|N|N|N||N|||30220|N
120364|17963|OPTSTK|NESTLEIND|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NESTLEIND26OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
120365|17963|OPTSTK|NESTLEIND|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20970|31490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1060CE|0|2|0|0||E|N|N|N||N|||26230|N
120366|17963|OPTSTK|NESTLEIND|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944540|1477526400|1477578600|15|1|            |NESTLEIND26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
120367|17963|OPTSTK|NESTLEIND|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14020|24500|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1130CE|0|2|0|0||E|N|N|N||N|||19260|N
120368|17963|OPTSTK|NESTLEIND|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944540|1477526400|1477578600|15|1|            |NESTLEIND26OCT1130PE|0|2|0|0||E|N|N|N||N|||10|N
120369|17963|OPTSTK|NESTLEIND|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12055|22495|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1150CE|0|2|0|0||E|N|N|N||N|||17275|N
120370|17963|OPTSTK|NESTLEIND|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944540|1477526400|1477578600|15|1|            |NESTLEIND26OCT1150PE|0|2|0|0||E|N|N|N||N|||20|N
120371|17963|OPTSTK|NESTLEIND|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10135|20485|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1170CE|0|2|0|0||E|N|N|N||N|||15310|N
120372|17963|OPTSTK|NESTLEIND|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475944540|1477526400|1477578600|15|1|            |NESTLEIND26OCT1170PE|0|2|0|0||E|N|N|N||N|||45|N
120373|17963|OPTSTK|NESTLEIND|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8270|18460|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1190CE|0|2|0|0||E|N|N|N||N|||13365|N
120374|17963|OPTSTK|NESTLEIND|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1190PE|0|2|0|0||E|N|N|N||N|||100|N
120377|17963|OPTSTK|NESTLEIND|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6515|16425|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1210CE|0|2|0|0||E|N|N|N||N|||11470|N
120378|17963|OPTSTK|NESTLEIND|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1210PE|0|2|0|0||E|N|N|N||N|||195|N
120379|17963|OPTSTK|NESTLEIND|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4910|14390|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1230CE|0|2|0|0||E|N|N|N||N|||9650|N
120380|17963|OPTSTK|NESTLEIND|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1230PE|0|2|0|0||E|N|N|N||N|||605|N
120381|17963|OPTSTK|NESTLEIND|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3490|12370|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1250CE|0|2|0|0||E|N|N|N||N|||7930|N
120382|17963|OPTSTK|NESTLEIND|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1250PE|0|2|0|0||E|N|N|N||N|||890|N
120383|17963|OPTSTK|NESTLEIND|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2310|10400|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1270CE|0|2|0|0||E|N|N|N||N|||6355|N
120384|17963|OPTSTK|NESTLEIND|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1270PE|0|2|0|0||E|N|N|N||N|||1330|N
120385|17963|OPTSTK|NESTLEIND|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1370|8520|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1290CE|0|2|0|0||E|N|N|N||N|||4945|N
120386|17963|OPTSTK|NESTLEIND|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1290PE|0|2|0|0||E|N|N|N||N|||1925|N
120387|17963|OPTSTK|NESTLEIND|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|710|6810|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1310CE|0|2|0|0||E|N|N|N||N|||3760|N
120388|17963|OPTSTK|NESTLEIND|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|600|5020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1310PE|0|2|0|0||E|N|N|N||N|||2810|N
120389|17963|OPTSTK|NESTLEIND|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|240|5240|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1330CE|0|2|0|0||E|N|N|N||N|||2740|N
120390|17963|OPTSTK|NESTLEIND|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1065|6585|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1330PE|0|2|0|0||E|N|N|N||N|||3825|N
120391|17963|OPTSTK|NESTLEIND|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1350CE|0|2|0|0||E|N|N|N||N|||2040|N
120392|17963|OPTSTK|NESTLEIND|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1735|8305|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1350PE|0|2|0|0||E|N|N|N||N|||5020|N
120393|17963|OPTSTK|NESTLEIND|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1370CE|0|2|0|0||E|N|N|N||N|||1500|N
120394|17963|OPTSTK|NESTLEIND|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2215|9755|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1370PE|0|2|0|0||E|N|N|N||N|||5985|N
120395|17963|OPTSTK|NESTLEIND|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1390CE|0|2|0|0||E|N|N|N||N|||1045|N
120396|17963|OPTSTK|NESTLEIND|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3350|11710|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1390PE|0|2|0|0||E|N|N|N||N|||7530|N
120397|17963|OPTSTK|NESTLEIND|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1410CE|0|2|0|0||E|N|N|N||N|||705|N
120398|17963|OPTSTK|NESTLEIND|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4700|13720|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1410PE|0|2|0|0||E|N|N|N||N|||9210|N
120399|17963|OPTSTK|NESTLEIND|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1430CE|0|2|0|0||E|N|N|N||N|||490|N
120400|17963|OPTSTK|NESTLEIND|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6230|15750|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1430PE|0|2|0|0||E|N|N|N||N|||10990|N
120401|17963|OPTSTK|NESTLEIND|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1450CE|0|2|0|0||E|N|N|N||N|||335|N
120402|17963|OPTSTK|NESTLEIND|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7905|17785|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1450PE|0|2|0|0||E|N|N|N||N|||12845|N
120403|17963|OPTSTK|NESTLEIND|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1470CE|0|2|0|0||E|N|N|N||N|||235|N
120404|17963|OPTSTK|NESTLEIND|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9690|19820|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1470PE|0|2|0|0||E|N|N|N||N|||14755|N
120405|17963|OPTSTK|NESTLEIND|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1490CE|0|2|0|0||E|N|N|N||N|||60|N
120406|17963|OPTSTK|NESTLEIND|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11555|21845|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1490PE|0|2|0|0||E|N|N|N||N|||16700|N
120407|17963|OPTSTK|NESTLEIND|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1510CE|0|2|0|0||E|N|N|N||N|||35|N
120408|17963|OPTSTK|NESTLEIND|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13470|23860|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1510PE|0|2|0|0||E|N|N|N||N|||18665|N
120409|17963|OPTSTK|NESTLEIND|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1530CE|0|2|0|0||E|N|N|N||N|||20|N
120410|17963|OPTSTK|NESTLEIND|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15420|25870|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1530PE|0|2|0|0||E|N|N|N||N|||20645|N
120411|17963|OPTSTK|NESTLEIND|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1550CE|0|2|0|0||E|N|N|N||N|||90|N
120412|17963|OPTSTK|NESTLEIND|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17390|27870|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1550PE|0|2|0|0||E|N|N|N||N|||22630|N
120413|17963|OPTSTK|NESTLEIND|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
120414|17963|OPTSTK|NESTLEIND|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19370|29870|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1570PE|0|2|0|0||E|N|N|N||N|||24620|N
120415|17963|OPTSTK|NESTLEIND|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NESTLEIND26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
120416|17963|OPTSTK|NESTLEIND|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21355|31865|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1590PE|0|2|0|0||E|N|N|N||N|||26610|N
120417|17963|OPTSTK|NESTLEIND|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NESTLEIND26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
120418|17963|OPTSTK|NESTLEIND|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23350|33860|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1610PE|0|2|0|0||E|N|N|N||N|||28605|N
120419|17963|OPTSTK|NESTLEIND|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NESTLEIND26OCT1630CE|0|2|0|0||E|N|N|N||N|||5|N
120420|17963|OPTSTK|NESTLEIND|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|25335|35855|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1630PE|0|2|0|0||E|N|N|N||N|||30595|N
120421|17963|OPTSTK|NESTLEIND|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NESTLEIND26OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
120422|17963|OPTSTK|NESTLEIND|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27330|37850|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1650PE|0|2|0|0||E|N|N|N||N|||32590|N
120423|17963|OPTSTK|NESTLEIND|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NESTLEIND26OCT1670CE|0|2|0|0||E|N|N|N||N|||5|N
120424|17963|OPTSTK|NESTLEIND|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|29325|39845|0|0|0|1475945075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1670PE|0|2|0|0||E|N|N|N||N|||34585|N
120439|1406|OPTSTK|HINDPETRO|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC260PE|0|2|0|0||E|N|N|N||N|||295|N
120440|1406|OPTSTK|HINDPETRO|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4460|8460|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC270CE|0|2|0|0||E|N|N|N||N|||6460|N
120476|17963|OPTSTK|NESTLEIND|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39300|49820|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV880CE|0|2|0|0||E|N|N|N||N|||44560|N
120482|17963|OPTSTK|NESTLEIND|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
120483|17963|OPTSTK|NESTLEIND|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35330|45850|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV920CE|0|2|0|0||E|N|N|N||N|||40590|N
120484|17963|OPTSTK|NESTLEIND|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
120485|17963|OPTSTK|NESTLEIND|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31365|41875|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV960CE|0|2|0|0||E|N|N|N||N|||36620|N
120486|17963|OPTSTK|NESTLEIND|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
120491|17963|OPTSTK|NESTLEIND|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27400|37910|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1000CE|0|2|0|0||E|N|N|N||N|||32655|N
120492|1406|OPTSTK|HINDPETRO|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC270PE|0|2|0|0||E|N|N|N||N|||440|N
120493|1406|OPTSTK|HINDPETRO|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3670|7670|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC280CE|0|2|0|0||E|N|N|N||N|||5670|N
120494|17963|OPTSTK|NESTLEIND|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
120495|17963|OPTSTK|NESTLEIND|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23445|33935|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1040CE|0|2|0|0||E|N|N|N||N|||28690|N
120496|1406|OPTSTK|HINDPETRO|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC280PE|0|2|0|0||E|N|N|N||N|||635|N
120497|1406|OPTSTK|HINDPETRO|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2930|6930|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC290CE|0|2|0|0||E|N|N|N||N|||4930|N
120498|17963|OPTSTK|NESTLEIND|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1040PE|0|2|0|0||E|N|N|N||N|||10|N
120499|17963|OPTSTK|NESTLEIND|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19540|29960|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1080CE|0|2|0|0||E|N|N|N||N|||24750|N
120500|17963|OPTSTK|NESTLEIND|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1080PE|0|2|0|0||E|N|N|N||N|||40|N
120501|17963|OPTSTK|NESTLEIND|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15745|25985|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1120CE|0|2|0|0||E|N|N|N||N|||20865|N
120502|17963|OPTSTK|NESTLEIND|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1120PE|0|2|0|0||E|N|N|N||N|||125|N
120503|17963|OPTSTK|NESTLEIND|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13915|24005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1140CE|0|2|0|0||E|N|N|N||N|||18960|N
120504|17963|OPTSTK|NESTLEIND|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1140PE|0|2|0|0||E|N|N|N||N|||205|N
120505|17963|OPTSTK|NESTLEIND|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12145|22035|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1160CE|0|2|0|0||E|N|N|N||N|||17090|N
120506|17963|OPTSTK|NESTLEIND|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1160PE|0|2|0|0||E|N|N|N||N|||320|N
120507|17963|OPTSTK|NESTLEIND|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10470|20080|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1180CE|0|2|0|0||E|N|N|N||N|||15275|N
120508|17963|OPTSTK|NESTLEIND|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1180PE|0|2|0|0||E|N|N|N||N|||495|N
120509|17963|OPTSTK|NESTLEIND|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8900|18160|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1200CE|0|2|0|0||E|N|N|N||N|||13530|N
120510|17963|OPTSTK|NESTLEIND|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1200PE|0|2|0|0||E|N|N|N||N|||730|N
120511|17963|OPTSTK|NESTLEIND|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7440|16280|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1220CE|0|2|0|0||E|N|N|N||N|||11860|N
120512|17963|OPTSTK|NESTLEIND|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1220PE|0|2|0|0||E|N|N|N||N|||1050|N
120513|17963|OPTSTK|NESTLEIND|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6125|14455|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1240CE|0|2|0|0||E|N|N|N||N|||10290|N
120514|17963|OPTSTK|NESTLEIND|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1240PE|0|2|0|0||E|N|N|N||N|||1460|N
120515|17963|OPTSTK|NESTLEIND|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4945|12705|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1260CE|0|2|0|0||E|N|N|N||N|||8825|N
120516|17963|OPTSTK|NESTLEIND|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1260PE|0|2|0|0||E|N|N|N||N|||1980|N
120517|17963|OPTSTK|NESTLEIND|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3915|11045|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1280CE|0|2|0|0||E|N|N|N||N|||7480|N
120518|17963|OPTSTK|NESTLEIND|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1280PE|0|2|0|0||E|N|N|N||N|||2300|N
120519|17963|OPTSTK|NESTLEIND|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3035|9495|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1300CE|0|2|0|0||E|N|N|N||N|||6265|N
120520|17963|OPTSTK|NESTLEIND|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1365|5425|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1300PE|0|2|0|0||E|N|N|N||N|||3395|N
120521|17963|OPTSTK|NESTLEIND|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2305|8065|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1320CE|0|2|0|0||E|N|N|N||N|||5185|N
120522|17963|OPTSTK|NESTLEIND|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1915|6675|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1320PE|0|2|0|0||E|N|N|N||N|||4295|N
120523|17963|OPTSTK|NESTLEIND|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1705|6765|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1340CE|0|2|0|0||E|N|N|N||N|||4235|N
120524|17963|OPTSTK|NESTLEIND|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2600|8060|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1340PE|0|2|0|0||E|N|N|N||N|||5330|N
120525|17963|OPTSTK|NESTLEIND|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1225|5605|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1360CE|0|2|0|0||E|N|N|N||N|||3415|N
120526|17963|OPTSTK|NESTLEIND|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3425|9565|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1360PE|0|2|0|0||E|N|N|N||N|||6495|N
120527|17963|OPTSTK|NESTLEIND|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1380CE|0|2|0|0||E|N|N|N||N|||2715|N
120528|17963|OPTSTK|NESTLEIND|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4385|11175|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1380PE|0|2|0|0||E|N|N|N||N|||7780|N
120529|17963|OPTSTK|NESTLEIND|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1400CE|0|2|0|0||E|N|N|N||N|||2025|N
120530|17963|OPTSTK|NESTLEIND|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5490|12880|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1400PE|0|2|0|0||E|N|N|N||N|||9185|N
120531|17963|OPTSTK|NESTLEIND|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1420CE|0|2|0|0||E|N|N|N||N|||1655|N
120532|17963|OPTSTK|NESTLEIND|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6720|14660|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1420PE|0|2|0|0||E|N|N|N||N|||10690|N
120533|17963|OPTSTK|NESTLEIND|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1440CE|0|2|0|0||E|N|N|N||N|||1270|N
120534|17963|OPTSTK|NESTLEIND|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8075|16505|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1440PE|0|2|0|0||E|N|N|N||N|||12290|N
120535|17963|OPTSTK|NESTLEIND|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1460CE|0|2|0|0||E|N|N|N||N|||960|N
120536|17963|OPTSTK|NESTLEIND|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9540|18390|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1460PE|0|2|0|0||E|N|N|N||N|||13965|N
120537|1406|OPTSTK|HINDPETRO|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC290PE|0|2|0|0||E|N|N|N||N|||885|N
120538|1406|OPTSTK|HINDPETRO|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2250|6250|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC300CE|0|2|0|0||E|N|N|N||N|||4250|N
120539|1406|OPTSTK|HINDPETRO|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC300PE|0|2|0|0||E|N|N|N||N|||1190|N
120540|1406|OPTSTK|HINDPETRO|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC310CE|0|2|0|0||E|N|N|N||N|||3635|N
120541|17963|OPTSTK|NESTLEIND|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1480CE|0|2|0|0||E|N|N|N||N|||715|N
120542|17963|OPTSTK|NESTLEIND|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11105|20305|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1480PE|0|2|0|0||E|N|N|N||N|||15705|N
120543|17963|OPTSTK|NESTLEIND|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1500CE|0|2|0|0||E|N|N|N||N|||525|N
120544|17963|OPTSTK|NESTLEIND|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12755|22255|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1500PE|0|2|0|0||E|N|N|N||N|||17505|N
120545|17963|OPTSTK|NESTLEIND|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1520CE|0|2|0|0||E|N|N|N||N|||385|N
120546|17963|OPTSTK|NESTLEIND|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14475|24215|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1520PE|0|2|0|0||E|N|N|N||N|||19345|N
120547|17963|OPTSTK|NESTLEIND|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1540CE|0|2|0|0||E|N|N|N||N|||275|N
120548|17963|OPTSTK|NESTLEIND|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16255|26185|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1540PE|0|2|0|0||E|N|N|N||N|||21220|N
120549|17963|OPTSTK|NESTLEIND|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1560CE|0|2|0|0||E|N|N|N||N|||195|N
120550|17963|OPTSTK|NESTLEIND|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18085|28165|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1560PE|0|2|0|0||E|N|N|N||N|||23125|N
120551|17963|OPTSTK|NESTLEIND|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1580CE|0|2|0|0||E|N|N|N||N|||140|N
120552|17963|OPTSTK|NESTLEIND|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19955|30155|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1580PE|0|2|0|0||E|N|N|N||N|||25055|N
120553|17963|OPTSTK|NESTLEIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1600CE|0|2|0|0||E|N|N|N||N|||95|N
120554|17963|OPTSTK|NESTLEIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21850|32140|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1600PE|0|2|0|0||E|N|N|N||N|||26995|N
120555|17963|OPTSTK|NESTLEIND|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1620CE|0|2|0|0||E|N|N|N||N|||65|N
120556|17963|OPTSTK|NESTLEIND|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23775|34125|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1620PE|0|2|0|0||E|N|N|N||N|||28950|N
120557|17963|OPTSTK|NESTLEIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1640CE|0|2|0|0||E|N|N|N||N|||45|N
120558|17963|OPTSTK|NESTLEIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|25715|36115|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1640PE|0|2|0|0||E|N|N|N||N|||30915|N
120559|17963|OPTSTK|NESTLEIND|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1660CE|0|2|0|0||E|N|N|N||N|||30|N
120560|17963|OPTSTK|NESTLEIND|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27665|38105|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1660PE|0|2|0|0||E|N|N|N||N|||32885|N
120561|17963|OPTSTK|NESTLEIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1680CE|0|2|0|0||E|N|N|N||N|||20|N
120566|17963|OPTSTK|NESTLEIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|29630|40090|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1680PE|0|2|0|0||E|N|N|N||N|||34860|N
120567|17963|OPTSTK|NESTLEIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1700CE|0|2|0|0||E|N|N|N||N|||15|N
120585|17963|OPTSTK|NESTLEIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31600|42080|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1700PE|0|2|0|0||E|N|N|N||N|||36840|N
120586|17963|OPTSTK|NESTLEIND|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1720CE|0|2|0|0||E|N|N|N||N|||10|N
120589|17963|OPTSTK|NESTLEIND|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|33575|44065|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1720PE|0|2|0|0||E|N|N|N||N|||38820|N
120590|17963|OPTSTK|NESTLEIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
120591|17963|OPTSTK|NESTLEIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35555|46055|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1740PE|0|2|0|0||E|N|N|N||N|||40805|N
120592|17963|OPTSTK|NESTLEIND|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
120593|17963|OPTSTK|NESTLEIND|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|37530|48040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1760PE|0|2|0|0||E|N|N|N||N|||42785|N
120594|17963|OPTSTK|NESTLEIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
120595|17963|OPTSTK|NESTLEIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39515|50025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1780PE|0|2|0|0||E|N|N|N||N|||44770|N
120596|17963|OPTSTK|NESTLEIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
120597|17963|OPTSTK|NESTLEIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|41500|52010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1800PE|0|2|0|0||E|N|N|N||N|||46755|N
120598|17963|OPTSTK|NESTLEIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
120599|17963|OPTSTK|NESTLEIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|43485|53995|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1820PE|0|2|0|0||E|N|N|N||N|||48740|N
120600|17963|OPTSTK|NESTLEIND|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
120601|17963|OPTSTK|NESTLEIND|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|45465|55985|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1840PE|0|2|0|0||E|N|N|N||N|||50725|N
120602|17963|OPTSTK|NESTLEIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
120603|17963|OPTSTK|NESTLEIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|49435|59955|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1880PE|0|2|0|0||E|N|N|N||N|||54695|N
120604|17963|OPTSTK|NESTLEIND|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NESTLEIND26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
120605|17963|OPTSTK|NESTLEIND|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|53405|63925|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1920PE|0|2|0|0||E|N|N|N||N|||58665|N
120625|1406|OPTSTK|HINDPETRO|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC310PE|0|2|0|0||E|N|N|N||N|||1560|N
120626|1406|OPTSTK|HINDPETRO|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC320CE|0|2|0|0||E|N|N|N||N|||3080|N
120627|17400|OPTSTK|NHPC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|978|4978|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT42CE|0|2|0|0||E|N|N|N||N|||2978|N
120628|17400|OPTSTK|NHPC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
120629|17400|OPTSTK|NHPC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|579|4579|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT46CE|0|2|0|0||E|N|N|N||N|||2579|N
120630|17400|OPTSTK|NHPC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
120631|17400|OPTSTK|NHPC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|181|4181|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT50CE|0|2|0|0||E|N|N|N||N|||2181|N
120634|17400|OPTSTK|NHPC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
120635|17400|OPTSTK|NHPC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3881|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT53CE|0|2|0|0||E|N|N|N||N|||1881|N
120636|17400|OPTSTK|NHPC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT53PE|0|2|0|0||E|N|N|N||N|||1|N
120637|17400|OPTSTK|NHPC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3682|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT55CE|0|2|0|0||E|N|N|N||N|||1682|N
120638|17400|OPTSTK|NHPC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
120639|17400|OPTSTK|NHPC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3483|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT57CE|0|2|0|0||E|N|N|N||N|||1483|N
120640|17400|OPTSTK|NHPC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
120641|17400|OPTSTK|NHPC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3284|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT59CE|0|2|0|0||E|N|N|N||N|||1284|N
120645|17400|OPTSTK|NHPC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT59PE|0|2|0|0||E|N|N|N||N|||1|N
120646|17400|OPTSTK|NHPC|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3086|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT61CE|0|2|0|0||E|N|N|N||N|||1086|N
120647|17400|OPTSTK|NHPC|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT61PE|0|2|0|0||E|N|N|N||N|||2|N
120648|17400|OPTSTK|NHPC|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2891|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT63CE|0|2|0|0||E|N|N|N||N|||891|N
120649|17400|OPTSTK|NHPC|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT63PE|0|2|0|0||E|N|N|N||N|||6|N
120650|17400|OPTSTK|NHPC|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2703|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT65CE|0|2|0|0||E|N|N|N||N|||703|N
120651|17400|OPTSTK|NHPC|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT65PE|0|2|0|0||E|N|N|N||N|||20|N
120652|17400|OPTSTK|NHPC|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2529|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT67CE|0|2|0|0||E|N|N|N||N|||529|N
120653|17400|OPTSTK|NHPC|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT67PE|0|2|0|0||E|N|N|N||N|||37|N
120654|17400|OPTSTK|NHPC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2376|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT69CE|0|2|0|0||E|N|N|N||N|||376|N
120656|17400|OPTSTK|NHPC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT69PE|0|2|0|0||E|N|N|N||N|||74|N
120657|17400|OPTSTK|NHPC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2179|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT71CE|0|2|0|0||E|N|N|N||N|||179|N
120658|17400|OPTSTK|NHPC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2145|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT71PE|0|2|0|0||E|N|N|N||N|||145|N
120659|17400|OPTSTK|NHPC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT73CE|0|2|0|0||E|N|N|N||N|||94|N
120660|17400|OPTSTK|NHPC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2255|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT73PE|0|2|0|0||E|N|N|N||N|||255|N
120661|17400|OPTSTK|NHPC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT75CE|0|2|0|0||E|N|N|N||N|||49|N
120662|17400|OPTSTK|NHPC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2409|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT75PE|0|2|0|0||E|N|N|N||N|||409|N
120663|17400|OPTSTK|NHPC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT77CE|0|2|0|0||E|N|N|N||N|||24|N
120664|17400|OPTSTK|NHPC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2559|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT77PE|0|2|0|0||E|N|N|N||N|||559|N
120671|17400|OPTSTK|NHPC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT79CE|0|2|0|0||E|N|N|N||N|||15|N
120672|17400|OPTSTK|NHPC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2734|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT79PE|0|2|0|0||E|N|N|N||N|||734|N
120673|17400|OPTSTK|NHPC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT81CE|0|2|0|0||E|N|N|N||N|||10|N
120674|17400|OPTSTK|NHPC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2921|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT81PE|0|2|0|0||E|N|N|N||N|||921|N
120675|17400|OPTSTK|NHPC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT83CE|0|2|0|0||E|N|N|N||N|||7|N
120676|17400|OPTSTK|NHPC|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3114|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT83PE|0|2|0|0||E|N|N|N||N|||1114|N
120677|17400|OPTSTK|NHPC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT85CE|0|2|0|0||E|N|N|N||N|||4|N
120678|17400|OPTSTK|NHPC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3310|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT85PE|0|2|0|0||E|N|N|N||N|||1310|N
120679|17400|OPTSTK|NHPC|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT87CE|0|2|0|0||E|N|N|N||N|||1|N
120680|17400|OPTSTK|NHPC|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3509|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT87PE|0|2|0|0||E|N|N|N||N|||1509|N
120681|17400|OPTSTK|NHPC|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
120682|17400|OPTSTK|NHPC|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3708|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT89PE|0|2|0|0||E|N|N|N||N|||1708|N
120683|17400|OPTSTK|NHPC|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT91CE|0|2|0|0||E|N|N|N||N|||1|N
120684|17400|OPTSTK|NHPC|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3907|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT91PE|0|2|0|0||E|N|N|N||N|||1907|N
120685|17400|OPTSTK|NHPC|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT93CE|0|2|0|0||E|N|N|N||N|||1|N
120686|17400|OPTSTK|NHPC|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|106|4106|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT93PE|0|2|0|0||E|N|N|N||N|||2106|N
120687|17400|OPTSTK|NHPC|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT95CE|0|2|0|0||E|N|N|N||N|||1|N
120688|1406|OPTSTK|HINDPETRO|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC320PE|0|2|0|0||E|N|N|N||N|||1990|N
120689|1406|OPTSTK|HINDPETRO|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|585|4585|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC330CE|0|2|0|0||E|N|N|N||N|||2585|N
120690|17400|OPTSTK|NHPC|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|306|4306|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT95PE|0|2|0|0||E|N|N|N||N|||2306|N
120691|17400|OPTSTK|NHPC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
120692|17400|OPTSTK|NHPC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|505|4505|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT97PE|0|2|0|0||E|N|N|N||N|||2505|N
120695|1406|OPTSTK|HINDPETRO|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC330PE|0|2|0|0||E|N|N|N||N|||1700|N
120696|1406|OPTSTK|HINDPETRO|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC340CE|0|2|0|0||E|N|N|N||N|||1500|N
120697|17400|OPTSTK|NHPC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NHPC26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
120698|1406|OPTSTK|HINDPETRO|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC340PE|0|2|0|0||E|N|N|N||N|||3040|N
120699|1406|OPTSTK|HINDPETRO|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC350CE|0|2|0|0||E|N|N|N||N|||1780|N
120700|17400|OPTSTK|NHPC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1402|5402|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT106PE|0|2|0|0||E|N|N|N||N|||3402|N
120703|1406|OPTSTK|HINDPETRO|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1655|5655|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC350PE|0|2|0|0||E|N|N|N||N|||3655|N
120704|17400|OPTSTK|NHPC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1195|5195|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV40CE|0|2|0|0||E|N|N|N||N|||3195|N
120705|17400|OPTSTK|NHPC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
120706|17400|OPTSTK|NHPC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|798|4798|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV44CE|0|2|0|0||E|N|N|N||N|||2798|N
120707|17400|OPTSTK|NHPC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
120708|1406|OPTSTK|HINDPETRO|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC360CE|0|2|0|0||E|N|N|N||N|||1460|N
120709|1406|OPTSTK|HINDPETRO|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2320|6320|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC360PE|0|2|0|0||E|N|N|N||N|||4320|N
120710|17400|OPTSTK|NHPC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|401|4401|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV48CE|0|2|0|0||E|N|N|N||N|||2401|N
120711|17400|OPTSTK|NHPC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
120712|17400|OPTSTK|NHPC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|4|4004|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV52CE|0|2|0|0||E|N|N|N||N|||2004|N
120713|17400|OPTSTK|NHPC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
120714|17400|OPTSTK|NHPC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3806|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV54CE|0|2|0|0||E|N|N|N||N|||1806|N
120715|17400|OPTSTK|NHPC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV54PE|0|2|0|0||E|N|N|N||N|||1|N
120716|17400|OPTSTK|NHPC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3610|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV56CE|0|2|0|0||E|N|N|N||N|||1610|N
120717|17400|OPTSTK|NHPC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV56PE|0|2|0|0||E|N|N|N||N|||3|N
120718|17400|OPTSTK|NHPC|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3415|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV58CE|0|2|0|0||E|N|N|N||N|||1415|N
120719|17400|OPTSTK|NHPC|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV58PE|0|2|0|0||E|N|N|N||N|||7|N
120720|17400|OPTSTK|NHPC|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3225|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV60CE|0|2|0|0||E|N|N|N||N|||1225|N
120721|17400|OPTSTK|NHPC|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV60PE|0|2|0|0||E|N|N|N||N|||15|N
120724|17400|OPTSTK|NHPC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3041|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV62CE|0|2|0|0||E|N|N|N||N|||1041|N
120725|17400|OPTSTK|NHPC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV62PE|0|2|0|0||E|N|N|N||N|||29|N
120726|17400|OPTSTK|NHPC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2867|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV64CE|0|2|0|0||E|N|N|N||N|||867|N
120727|17400|OPTSTK|NHPC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV64PE|0|2|0|0||E|N|N|N||N|||54|N
120728|17400|OPTSTK|NHPC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2706|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV66CE|0|2|0|0||E|N|N|N||N|||706|N
120729|17400|OPTSTK|NHPC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV66PE|0|2|0|0||E|N|N|N||N|||91|N
120730|17400|OPTSTK|NHPC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2561|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV68CE|0|2|0|0||E|N|N|N||N|||561|N
120731|17400|OPTSTK|NHPC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2145|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV68PE|0|2|0|0||E|N|N|N||N|||145|N
120732|17400|OPTSTK|NHPC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2434|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV70CE|0|2|0|0||E|N|N|N||N|||434|N
120741|17400|OPTSTK|NHPC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV70PE|0|2|0|0||E|N|N|N||N|||200|N
120742|17400|OPTSTK|NHPC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2328|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV72CE|0|2|0|0||E|N|N|N||N|||328|N
120743|17400|OPTSTK|NHPC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2309|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV72PE|0|2|0|0||E|N|N|N||N|||309|N
120744|17400|OPTSTK|NHPC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2241|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV74CE|0|2|0|0||E|N|N|N||N|||241|N
120745|17400|OPTSTK|NHPC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2420|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV74PE|0|2|0|0||E|N|N|N||N|||420|N
120746|17400|OPTSTK|NHPC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2084|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV76CE|0|2|0|0||E|N|N|N||N|||84|N
120747|17400|OPTSTK|NHPC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2550|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV76PE|0|2|0|0||E|N|N|N||N|||550|N
120748|17400|OPTSTK|NHPC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV78CE|0|2|0|0||E|N|N|N||N|||120|N
120749|17400|OPTSTK|NHPC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2697|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV78PE|0|2|0|0||E|N|N|N||N|||697|N
120750|17400|OPTSTK|NHPC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV80CE|0|2|0|0||E|N|N|N||N|||65|N
120751|17400|OPTSTK|NHPC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2856|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV80PE|0|2|0|0||E|N|N|N||N|||856|N
120752|17400|OPTSTK|NHPC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV82CE|0|2|0|0||E|N|N|N||N|||54|N
120753|17400|OPTSTK|NHPC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3027|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV82PE|0|2|0|0||E|N|N|N||N|||1027|N
120754|17400|OPTSTK|NHPC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV84CE|0|2|0|0||E|N|N|N||N|||35|N
120755|17400|OPTSTK|NHPC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3207|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV84PE|0|2|0|0||E|N|N|N||N|||1207|N
120756|17400|OPTSTK|NHPC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV86CE|0|2|0|0||E|N|N|N||N|||22|N
120757|17400|OPTSTK|NHPC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3392|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV86PE|0|2|0|0||E|N|N|N||N|||1392|N
120758|17400|OPTSTK|NHPC|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV88CE|0|2|0|0||E|N|N|N||N|||13|N
120759|17400|OPTSTK|NHPC|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3582|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV88PE|0|2|0|0||E|N|N|N||N|||1582|N
120760|17400|OPTSTK|NHPC|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV90CE|0|2|0|0||E|N|N|N||N|||8|N
120761|17400|OPTSTK|NHPC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3776|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV90PE|0|2|0|0||E|N|N|N||N|||1776|N
120762|17400|OPTSTK|NHPC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV92CE|0|2|0|0||E|N|N|N||N|||5|N
120763|17400|OPTSTK|NHPC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3971|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV92PE|0|2|0|0||E|N|N|N||N|||1971|N
120764|17400|OPTSTK|NHPC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV94CE|0|2|0|0||E|N|N|N||N|||3|N
120765|1406|OPTSTK|HINDPETRO|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC370CE|0|2|0|0||E|N|N|N||N|||1190|N
120766|17400|OPTSTK|NHPC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|167|4167|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV94PE|0|2|0|0||E|N|N|N||N|||2167|N
120767|17400|OPTSTK|NHPC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV96CE|0|2|0|0||E|N|N|N||N|||2|N
120768|1406|OPTSTK|HINDPETRO|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3040|7040|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC370PE|0|2|0|0||E|N|N|N||N|||5040|N
120769|17400|OPTSTK|NHPC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|365|4365|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV96PE|0|2|0|0||E|N|N|N||N|||2365|N
120770|17400|OPTSTK|NHPC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV98CE|0|2|0|0||E|N|N|N||N|||1|N
120771|17400|OPTSTK|NHPC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|562|4562|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV98PE|0|2|0|0||E|N|N|N||N|||2562|N
120772|17400|OPTSTK|NHPC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV100CE|0|2|0|0||E|N|N|N||N|||1|N
120773|17400|OPTSTK|NHPC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|761|4761|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV100PE|0|2|0|0||E|N|N|N||N|||2761|N
120774|17400|OPTSTK|NHPC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV104CE|0|2|0|0||E|N|N|N||N|||1|N
120775|1406|OPTSTK|HINDPETRO|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC380CE|0|2|0|0||E|N|N|N||N|||965|N
120776|1406|OPTSTK|HINDPETRO|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3800|7800|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC380PE|0|2|0|0||E|N|N|N||N|||5800|N
120777|1406|OPTSTK|HINDPETRO|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC390CE|0|2|0|0||E|N|N|N||N|||775|N
120778|17400|OPTSTK|NHPC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1157|5157|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV104PE|0|2|0|0||E|N|N|N||N|||3157|N
120779|17400|OPTSTK|NHPC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NHPC26NOV108CE|0|2|0|0||E|N|N|N||N|||1|N
120780|17400|OPTSTK|NHPC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1554|5554|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV108PE|0|2|0|0||E|N|N|N||N|||3554|N
120782|1406|OPTSTK|HINDPETRO|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4595|8595|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC390PE|0|2|0|0||E|N|N|N||N|||6595|N
120783|1406|OPTSTK|HINDPETRO|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC400CE|0|2|0|0||E|N|N|N||N|||620|N
120784|1406|OPTSTK|HINDPETRO|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5425|9425|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC400PE|0|2|0|0||E|N|N|N||N|||7425|N
120785|1406|OPTSTK|HINDPETRO|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC410CE|0|2|0|0||E|N|N|N||N|||490|N
120786|1406|OPTSTK|HINDPETRO|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6285|10285|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC410PE|0|2|0|0||E|N|N|N||N|||8285|N
120787|1406|OPTSTK|HINDPETRO|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC420CE|0|2|0|0||E|N|N|N||N|||390|N
120788|1406|OPTSTK|HINDPETRO|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7170|11170|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC420PE|0|2|0|0||E|N|N|N||N|||9170|N
120789|1406|OPTSTK|HINDPETRO|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC430CE|0|2|0|0||E|N|N|N||N|||305|N
120790|1406|OPTSTK|HINDPETRO|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8070|12070|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC430PE|0|2|0|0||E|N|N|N||N|||10070|N
120792|1406|OPTSTK|HINDPETRO|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC440CE|0|2|0|0||E|N|N|N||N|||240|N
120793|1406|OPTSTK|HINDPETRO|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8990|12990|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC440PE|0|2|0|0||E|N|N|N||N|||10990|N
120794|1406|OPTSTK|HINDPETRO|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC460CE|0|2|0|0||E|N|N|N||N|||145|N
120795|15332|OPTSTK|NMDC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|483|4483|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT46CE|0|2|0|0||E|N|N|N||N|||2483|N
120796|15332|OPTSTK|NMDC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NMDC26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
120797|1406|OPTSTK|HINDPETRO|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|10870|14870|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC460PE|0|2|0|0||E|N|N|N||N|||12870|N
120798|1406|OPTSTK|HINDPETRO|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC480CE|0|2|0|0||E|N|N|N||N|||85|N
120799|15332|OPTSTK|NMDC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|85|4085|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT50CE|0|2|0|0||E|N|N|N||N|||2085|N
120800|15332|OPTSTK|NMDC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NMDC26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
120801|15332|OPTSTK|NMDC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3686|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT54CE|0|2|0|0||E|N|N|N||N|||1686|N
120802|15332|OPTSTK|NMDC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NMDC26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
120803|15332|OPTSTK|NMDC|XX||1477578600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3288|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT58CE|0|2|0|0||E|N|N|N||N|||1288|N
120804|15332|OPTSTK|NMDC|XX||1477578600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NMDC26OCT58PE|0|2|0|0||E|N|N|N||N|||1|N
120805|1406|OPTSTK|HINDPETRO|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|12745|16825|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC480PE|0|2|0|0||E|N|N|N||N|||14785|N
120806|1406|OPTSTK|HINDPETRO|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC500CE|0|2|0|0||E|N|N|N||N|||50|N
120807|15332|OPTSTK|NMDC|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2994|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT61CE|0|2|0|0||E|N|N|N||N|||994|N
120808|15332|OPTSTK|NMDC|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT61PE|0|2|0|0||E|N|N|N||N|||6|N
120809|15332|OPTSTK|NMDC|XX||1477578600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2805|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT63CE|0|2|0|0||E|N|N|N||N|||805|N
120810|15332|OPTSTK|NMDC|XX||1477578600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT63PE|0|2|0|0||E|N|N|N||N|||17|N
120811|15332|OPTSTK|NMDC|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2628|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT65CE|0|2|0|0||E|N|N|N||N|||628|N
120812|15332|OPTSTK|NMDC|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT65PE|0|2|0|0||E|N|N|N||N|||43|N
120813|15332|OPTSTK|NMDC|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2468|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT67CE|0|2|0|0||E|N|N|N||N|||468|N
120814|15332|OPTSTK|NMDC|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT67PE|0|2|0|0||E|N|N|N||N|||77|N
120815|15332|OPTSTK|NMDC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2332|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT69CE|0|2|0|0||E|N|N|N||N|||332|N
120816|15332|OPTSTK|NMDC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2134|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT69PE|0|2|0|0||E|N|N|N||N|||134|N
120817|15332|OPTSTK|NMDC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2178|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT71CE|0|2|0|0||E|N|N|N||N|||178|N
120818|15332|OPTSTK|NMDC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2220|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT71PE|0|2|0|0||E|N|N|N||N|||220|N
120819|1406|OPTSTK|HINDPETRO|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|14660|18790|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC500PE|0|2|0|0||E|N|N|N||N|||16725|N
120820|1406|OPTSTK|HINDPETRO|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC520CE|0|2|0|0||E|N|N|N||N|||30|N
120821|1406|OPTSTK|HINDPETRO|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|16590|20760|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDPETRO26DEC520PE|0|2|0|0||E|N|N|N||N|||18675|N
120822|15332|OPTSTK|NMDC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT73CE|0|2|0|0||E|N|N|N||N|||104|N
120823|1394|OPTSTK|HINDUNILVR|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|69730|84790|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1080CE|0|2|0|0||E|N|N|N||N|||77260|N
120824|1394|OPTSTK|HINDUNILVR|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
120825|15332|OPTSTK|NMDC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2353|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT73PE|0|2|0|0||E|N|N|N||N|||353|N
120826|15332|OPTSTK|NMDC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT75CE|0|2|0|0||E|N|N|N||N|||61|N
120827|15332|OPTSTK|NMDC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2501|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT75PE|0|2|0|0||E|N|N|N||N|||501|N
120828|15332|OPTSTK|NMDC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT77CE|0|2|0|0||E|N|N|N||N|||37|N
120829|15332|OPTSTK|NMDC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2668|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT77PE|0|2|0|0||E|N|N|N||N|||668|N
120830|15332|OPTSTK|NMDC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT79CE|0|2|0|0||E|N|N|N||N|||25|N
120831|15332|OPTSTK|NMDC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2832|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT79PE|0|2|0|0||E|N|N|N||N|||832|N
120832|15332|OPTSTK|NMDC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT81CE|0|2|0|0||E|N|N|N||N|||19|N
120833|15332|OPTSTK|NMDC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3040|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT81PE|0|2|0|0||E|N|N|N||N|||1040|N
120834|15332|OPTSTK|NMDC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT83CE|0|2|0|0||E|N|N|N||N|||16|N
120835|15332|OPTSTK|NMDC|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3217|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT83PE|0|2|0|0||E|N|N|N||N|||1217|N
120836|1394|OPTSTK|HINDUNILVR|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|61790|76850|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1160CE|0|2|0|0||E|N|N|N||N|||69320|N
120837|1394|OPTSTK|HINDUNILVR|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
120838|15332|OPTSTK|NMDC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT85CE|0|2|0|0||E|N|N|N||N|||12|N
120839|15332|OPTSTK|NMDC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3300|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT85PE|0|2|0|0||E|N|N|N||N|||1300|N
120840|15332|OPTSTK|NMDC|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT87CE|0|2|0|0||E|N|N|N||N|||11|N
120841|15332|OPTSTK|NMDC|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3605|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT87PE|0|2|0|0||E|N|N|N||N|||1605|N
120842|15332|OPTSTK|NMDC|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT89CE|0|2|0|0||E|N|N|N||N|||1|N
120843|15332|OPTSTK|NMDC|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3804|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT89PE|0|2|0|0||E|N|N|N||N|||1804|N
120844|15332|OPTSTK|NMDC|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT91CE|0|2|0|0||E|N|N|N||N|||1|N
120845|15332|OPTSTK|NMDC|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|3|4003|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT91PE|0|2|0|0||E|N|N|N||N|||2003|N
120846|15332|OPTSTK|NMDC|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT93CE|0|2|0|0||E|N|N|N||N|||1|N
120847|15332|OPTSTK|NMDC|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|202|4202|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT93PE|0|2|0|0||E|N|N|N||N|||2202|N
120848|15332|OPTSTK|NMDC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT95CE|0|2|0|0||E|N|N|N||N|||4|N
120849|1394|OPTSTK|HINDUNILVR|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|53850|68910|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1240CE|0|2|0|0||E|N|N|N||N|||61380|N
120850|1394|OPTSTK|HINDUNILVR|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
120851|15332|OPTSTK|NMDC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|399|4399|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT95PE|0|2|0|0||E|N|N|N||N|||2399|N
120852|15332|OPTSTK|NMDC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NMDC26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
120853|15332|OPTSTK|NMDC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|601|4601|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT97PE|0|2|0|0||E|N|N|N||N|||2601|N
120854|15332|OPTSTK|NMDC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NMDC26OCT99CE|0|2|0|0||E|N|N|N||N|||1|N
120855|15332|OPTSTK|NMDC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT99PE|0|2|0|0||E|N|N|N||N|||2800|N
120856|15332|OPTSTK|NMDC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |NMDC26OCT101CE|0|2|0|0||E|N|N|N||N|||1|N
120857|15332|OPTSTK|NMDC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1475945075|1477526400|1477578600|15|1|            |NMDC26OCT101PE|0|2|0|0||E|N|N|N||N|||3000|N
120862|1394|OPTSTK|HINDUNILVR|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|47895|62955|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1300CE|0|2|0|0||E|N|N|N||N|||55425|N
120864|1394|OPTSTK|HINDUNILVR|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
120865|1394|OPTSTK|HINDUNILVR|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|43925|58985|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1340CE|0|2|0|0||E|N|N|N||N|||51455|N
120866|1394|OPTSTK|HINDUNILVR|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
120867|1394|OPTSTK|HINDUNILVR|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|39965|55015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1380CE|0|2|0|0||E|N|N|N||N|||47490|N
120868|1394|OPTSTK|HINDUNILVR|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
120869|1394|OPTSTK|HINDUNILVR|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36010|51040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1420CE|0|2|0|0||E|N|N|N||N|||43525|N
120870|1394|OPTSTK|HINDUNILVR|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944541|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1420PE|0|2|0|0||E|N|N|N||N|||10|N
120871|1394|OPTSTK|HINDUNILVR|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32065|47065|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1460CE|0|2|0|0||E|N|N|N||N|||39565|N
120872|1394|OPTSTK|HINDUNILVR|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1460PE|0|2|0|0||E|N|N|N||N|||25|N
120873|1394|OPTSTK|HINDUNILVR|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|28170|43090|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1500CE|0|2|0|0||E|N|N|N||N|||35630|N
120874|1394|OPTSTK|HINDUNILVR|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1500PE|0|2|0|0||E|N|N|N||N|||55|N
120875|1394|OPTSTK|HINDUNILVR|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|24335|39115|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1540CE|0|2|0|0||E|N|N|N||N|||31725|N
120876|1394|OPTSTK|HINDUNILVR|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1540PE|0|2|0|0||E|N|N|N||N|||120|N
120877|1394|OPTSTK|HINDUNILVR|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|20625|35145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1580CE|0|2|0|0||E|N|N|N||N|||27885|N
120878|1394|OPTSTK|HINDUNILVR|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1580PE|0|2|0|0||E|N|N|N||N|||250|N
120879|1394|OPTSTK|HINDUNILVR|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17085|31205|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1620CE|0|2|0|0||E|N|N|N||N|||24145|N
120880|1394|OPTSTK|HINDUNILVR|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1620PE|0|2|0|0||E|N|N|N||N|||480|N
120881|1394|OPTSTK|HINDUNILVR|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|13800|27320|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1660CE|0|2|0|0||E|N|N|N||N|||20560|N
120889|1394|OPTSTK|HINDUNILVR|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1660PE|0|2|0|0||E|N|N|N||N|||710|N
120890|1394|OPTSTK|HINDUNILVR|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|10820|23530|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1700CE|0|2|0|0||E|N|N|N||N|||17175|N
120892|1394|OPTSTK|HINDUNILVR|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1700PE|0|2|0|0||E|N|N|N||N|||1450|N
120896|1394|OPTSTK|HINDUNILVR|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|8210|19900|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1740CE|0|2|0|0||E|N|N|N||N|||14055|N
120897|1394|OPTSTK|HINDUNILVR|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1740PE|0|2|0|0||E|N|N|N||N|||1500|N
120898|1394|OPTSTK|HINDUNILVR|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|6010|16490|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1780CE|0|2|0|0||E|N|N|N||N|||11250|N
120899|1394|OPTSTK|HINDUNILVR|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1175|5755|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1780PE|0|2|0|0||E|N|N|N||N|||3465|N
120900|1394|OPTSTK|HINDUNILVR|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4225|13375|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1820CE|0|2|0|0||E|N|N|N||N|||8800|N
120901|1394|OPTSTK|HINDUNILVR|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2030|7940|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1820PE|0|2|0|0||E|N|N|N||N|||4985|N
120910|1394|OPTSTK|HINDUNILVR|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2840|10590|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1860CE|0|2|0|0||E|N|N|N||N|||6715|N
120911|1394|OPTSTK|HINDUNILVR|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3215|10525|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1860PE|0|2|0|0||E|N|N|N||N|||6870|N
120912|15332|OPTSTK|NMDC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3909|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV52CE|0|2|0|0||E|N|N|N||N|||1909|N
120913|1394|OPTSTK|HINDUNILVR|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|6190|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1900CE|0|2|0|0||E|N|N|N||N|||3005|N
120914|15332|OPTSTK|NMDC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NMDC26NOV52PE|0|2|0|0||E|N|N|N||N|||1|N
120915|1394|OPTSTK|HINDUNILVR|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4155|12845|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1900PE|0|2|0|0||E|N|N|N||N|||8500|N
120916|1394|OPTSTK|HINDUNILVR|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|4560|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1940CE|0|2|0|0||E|N|N|N||N|||2020|N
120917|1394|OPTSTK|HINDUNILVR|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|6735|16715|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1940PE|0|2|0|0||E|N|N|N||N|||11725|N
120918|15332|OPTSTK|NMDC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3519|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV56CE|0|2|0|0||E|N|N|N||N|||1519|N
120919|1394|OPTSTK|HINDUNILVR|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1980CE|0|2|0|0||E|N|N|N||N|||2575|N
120920|1394|OPTSTK|HINDUNILVR|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9080|20210|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1980PE|0|2|0|0||E|N|N|N||N|||14645|N
120921|1394|OPTSTK|HINDUNILVR|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2020CE|0|2|0|0||E|N|N|N||N|||1775|N
120922|1394|OPTSTK|HINDUNILVR|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|11755|23865|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2020PE|0|2|0|0||E|N|N|N||N|||17810|N
120923|1394|OPTSTK|HINDUNILVR|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2060CE|0|2|0|0||E|N|N|N||N|||1195|N
120924|1394|OPTSTK|HINDUNILVR|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14740|27660|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2060PE|0|2|0|0||E|N|N|N||N|||21200|N
120925|1394|OPTSTK|HINDUNILVR|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2100CE|0|2|0|0||E|N|N|N||N|||785|N
120926|1394|OPTSTK|HINDUNILVR|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|19220|32770|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2100PE|0|2|0|0||E|N|N|N||N|||25995|N
120927|1394|OPTSTK|HINDUNILVR|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2140CE|0|2|0|0||E|N|N|N||N|||505|N
120928|1394|OPTSTK|HINDUNILVR|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|21440|35460|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2140PE|0|2|0|0||E|N|N|N||N|||28450|N
120929|1394|OPTSTK|HINDUNILVR|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2180CE|0|2|0|0||E|N|N|N||N|||315|N
120930|1394|OPTSTK|HINDUNILVR|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|25050|39420|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2180PE|0|2|0|0||E|N|N|N||N|||32235|N
120931|15332|OPTSTK|NMDC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV56PE|0|2|0|0||E|N|N|N||N|||8|N
120932|15332|OPTSTK|NMDC|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3146|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV60CE|0|2|0|0||E|N|N|N||N|||1146|N
120933|15332|OPTSTK|NMDC|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV60PE|0|2|0|0||E|N|N|N||N|||32|N
120934|1394|OPTSTK|HINDUNILVR|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2220CE|0|2|0|0||E|N|N|N||N|||195|N
120935|1394|OPTSTK|HINDUNILVR|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|28775|43385|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2220PE|0|2|0|0||E|N|N|N||N|||36080|N
120936|15332|OPTSTK|NMDC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2809|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV64CE|0|2|0|0||E|N|N|N||N|||809|N
120937|15332|OPTSTK|NMDC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2092|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV64PE|0|2|0|0||E|N|N|N||N|||92|N
120938|15332|OPTSTK|NMDC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2661|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV66CE|0|2|0|0||E|N|N|N||N|||661|N
120939|15332|OPTSTK|NMDC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2142|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV66PE|0|2|0|0||E|N|N|N||N|||142|N
120940|1394|OPTSTK|HINDUNILVR|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2260CE|0|2|0|0||E|N|N|N||N|||115|N
120941|1394|OPTSTK|HINDUNILVR|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32590|47360|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2260PE|0|2|0|0||E|N|N|N||N|||39975|N
120942|15332|OPTSTK|NMDC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2528|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV68CE|0|2|0|0||E|N|N|N||N|||528|N
120943|15332|OPTSTK|NMDC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2208|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV68PE|0|2|0|0||E|N|N|N||N|||208|N
120944|15332|OPTSTK|NMDC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2360|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV70CE|0|2|0|0||E|N|N|N||N|||360|N
120945|15332|OPTSTK|NMDC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2263|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV70PE|0|2|0|0||E|N|N|N||N|||263|N
120946|15332|OPTSTK|NMDC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2255|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV72CE|0|2|0|0||E|N|N|N||N|||255|N
120947|15332|OPTSTK|NMDC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2395|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV72PE|0|2|0|0||E|N|N|N||N|||395|N
120948|15332|OPTSTK|NMDC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2239|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV74CE|0|2|0|0||E|N|N|N||N|||239|N
120949|15332|OPTSTK|NMDC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2514|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV74PE|0|2|0|0||E|N|N|N||N|||514|N
120950|15332|OPTSTK|NMDC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2176|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV76CE|0|2|0|0||E|N|N|N||N|||176|N
120951|15332|OPTSTK|NMDC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2650|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV76PE|0|2|0|0||E|N|N|N||N|||650|N
120952|15332|OPTSTK|NMDC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2127|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV78CE|0|2|0|0||E|N|N|N||N|||127|N
120953|15332|OPTSTK|NMDC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2800|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV78PE|0|2|0|0||E|N|N|N||N|||800|N
120954|15332|OPTSTK|NMDC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV80CE|0|2|0|0||E|N|N|N||N|||70|N
120955|15332|OPTSTK|NMDC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2961|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV80PE|0|2|0|0||E|N|N|N||N|||961|N
120956|15332|OPTSTK|NMDC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV82CE|0|2|0|0||E|N|N|N||N|||60|N
120957|15332|OPTSTK|NMDC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3132|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV82PE|0|2|0|0||E|N|N|N||N|||1132|N
120958|15332|OPTSTK|NMDC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV84CE|0|2|0|0||E|N|N|N||N|||42|N
120959|15332|OPTSTK|NMDC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3310|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV84PE|0|2|0|0||E|N|N|N||N|||1310|N
120960|15332|OPTSTK|NMDC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV86CE|0|2|0|0||E|N|N|N||N|||28|N
120961|15332|OPTSTK|NMDC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3495|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV86PE|0|2|0|0||E|N|N|N||N|||1495|N
120962|15332|OPTSTK|NMDC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV88CE|0|2|0|0||E|N|N|N||N|||19|N
120963|15332|OPTSTK|NMDC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3684|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV88PE|0|2|0|0||E|N|N|N||N|||1684|N
120964|15332|OPTSTK|NMDC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV90CE|0|2|0|0||E|N|N|N||N|||12|N
120965|15332|OPTSTK|NMDC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3876|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV90PE|0|2|0|0||E|N|N|N||N|||1876|N
120966|15332|OPTSTK|NMDC|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV92CE|0|2|0|0||E|N|N|N||N|||26|N
120967|15332|OPTSTK|NMDC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|70|4070|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV92PE|0|2|0|0||E|N|N|N||N|||2070|N
120968|15332|OPTSTK|NMDC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV94CE|0|2|0|0||E|N|N|N||N|||5|N
120969|15332|OPTSTK|NMDC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|265|4265|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV94PE|0|2|0|0||E|N|N|N||N|||2265|N
120970|15332|OPTSTK|NMDC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV96CE|0|2|0|0||E|N|N|N||N|||3|N
120971|15332|OPTSTK|NMDC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|462|4462|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV96PE|0|2|0|0||E|N|N|N||N|||2462|N
120972|15332|OPTSTK|NMDC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV98CE|0|2|0|0||E|N|N|N||N|||2|N
120973|15332|OPTSTK|NMDC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|659|4659|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV98PE|0|2|0|0||E|N|N|N||N|||2659|N
120974|15332|OPTSTK|NMDC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV100CE|0|2|0|0||E|N|N|N||N|||1|N
120975|15332|OPTSTK|NMDC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|857|4857|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV100PE|0|2|0|0||E|N|N|N||N|||2857|N
120976|15332|OPTSTK|NMDC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV102CE|0|2|0|0||E|N|N|N||N|||1|N
120977|15332|OPTSTK|NMDC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1055|5055|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV102PE|0|2|0|0||E|N|N|N||N|||3055|N
120978|15332|OPTSTK|NMDC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NMDC26NOV104CE|0|2|0|0||E|N|N|N||N|||1|N
120979|15332|OPTSTK|NMDC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1253|5253|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV104PE|0|2|0|0||E|N|N|N||N|||3253|N
120980|15332|OPTSTK|NMDC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NMDC26NOV106CE|0|2|0|0||E|N|N|N||N|||1|N
120981|15332|OPTSTK|NMDC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1452|5452|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV106PE|0|2|0|0||E|N|N|N||N|||3452|N
120982|15332|OPTSTK|NMDC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NMDC26NOV108CE|0|2|0|0||E|N|N|N||N|||1|N
120983|15332|OPTSTK|NMDC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1650|5650|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV108PE|0|2|0|0||E|N|N|N||N|||3650|N
120984|15332|OPTSTK|NMDC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NMDC26NOV110CE|0|2|0|0||E|N|N|N||N|||1|N
120985|15332|OPTSTK|NMDC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1849|5849|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV110PE|0|2|0|0||E|N|N|N||N|||3849|N
120986|15332|OPTSTK|NMDC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |NMDC26NOV112CE|0|2|0|0||E|N|N|N||N|||1|N
120987|15332|OPTSTK|NMDC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|2047|6047|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV112PE|0|2|0|0||E|N|N|N||N|||4047|N
120992|11630|OPTSTK|NTPC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10030|14030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT190CE|0|2|0|0||E|N|N|N||N|||12030|N
120993|11630|OPTSTK|NTPC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
120994|11630|OPTSTK|NTPC|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8035|12035|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT210CE|0|2|0|0||E|N|N|N||N|||10035|N
120995|11630|OPTSTK|NTPC|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
120996|11630|OPTSTK|NTPC|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5545|9545|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT235CE|0|2|0|0||E|N|N|N||N|||7545|N
120997|11630|OPTSTK|NTPC|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
120998|11630|OPTSTK|NTPC|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4550|8550|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT245CE|0|2|0|0||E|N|N|N||N|||6550|N
120999|11630|OPTSTK|NTPC|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
121000|11630|OPTSTK|NTPC|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3550|7550|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT255CE|0|2|0|0||E|N|N|N||N|||5550|N
121001|11630|OPTSTK|NTPC|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
121002|11630|OPTSTK|NTPC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2555|6555|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT265CE|0|2|0|0||E|N|N|N||N|||4555|N
121003|11630|OPTSTK|NTPC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
121004|11630|OPTSTK|NTPC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1565|5565|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT275CE|0|2|0|0||E|N|N|N||N|||3565|N
121005|11630|OPTSTK|NTPC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT275PE|0|2|0|0||E|N|N|N||N|||10|N
121006|11630|OPTSTK|NTPC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|610|4610|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT285CE|0|2|0|0||E|N|N|N||N|||2610|N
121007|11630|OPTSTK|NTPC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT285PE|0|2|0|0||E|N|N|N||N|||55|N
121008|11630|OPTSTK|NTPC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT295CE|0|2|0|0||E|N|N|N||N|||1735|N
121009|11630|OPTSTK|NTPC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT295PE|0|2|0|0||E|N|N|N||N|||135|N
121010|11630|OPTSTK|NTPC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT305CE|0|2|0|0||E|N|N|N||N|||920|N
121011|11630|OPTSTK|NTPC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT305PE|0|2|0|0||E|N|N|N||N|||365|N
121012|11630|OPTSTK|NTPC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT315CE|0|2|0|0||E|N|N|N||N|||380|N
121013|11630|OPTSTK|NTPC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT315PE|0|2|0|0||E|N|N|N||N|||840|N
121014|11630|OPTSTK|NTPC|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT325CE|0|2|0|0||E|N|N|N||N|||125|N
121015|11630|OPTSTK|NTPC|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT325PE|0|2|0|0||E|N|N|N||N|||1580|N
121016|11630|OPTSTK|NTPC|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT335CE|0|2|0|0||E|N|N|N||N|||55|N
121017|11630|OPTSTK|NTPC|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|510|4510|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT335PE|0|2|0|0||E|N|N|N||N|||2510|N
121018|11630|OPTSTK|NTPC|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT345CE|0|2|0|0||E|N|N|N||N|||25|N
121019|11630|OPTSTK|NTPC|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT345PE|0|2|0|0||E|N|N|N||N|||3450|N
121022|11630|OPTSTK|NTPC|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT355CE|0|2|0|0||E|N|N|N||N|||10|N
121023|11630|OPTSTK|NTPC|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2430|6430|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT355PE|0|2|0|0||E|N|N|N||N|||4430|N
121024|11630|OPTSTK|NTPC|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
121025|11630|OPTSTK|NTPC|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3420|7420|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT365PE|0|2|0|0||E|N|N|N||N|||5420|N
121034|11630|OPTSTK|NTPC|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
121035|11630|OPTSTK|NTPC|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4415|8415|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT375PE|0|2|0|0||E|N|N|N||N|||6415|N
121036|11630|OPTSTK|NTPC|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
121037|11630|OPTSTK|NTPC|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5415|9415|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT385PE|0|2|0|0||E|N|N|N||N|||7415|N
121038|11630|OPTSTK|NTPC|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
121039|11630|OPTSTK|NTPC|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6410|10410|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT395PE|0|2|0|0||E|N|N|N||N|||8410|N
121040|11630|OPTSTK|NTPC|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
121041|11630|OPTSTK|NTPC|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7405|11405|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT405PE|0|2|0|0||E|N|N|N||N|||9405|N
121042|11630|OPTSTK|NTPC|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
121043|11630|OPTSTK|NTPC|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8405|12405|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT415PE|0|2|0|0||E|N|N|N||N|||10405|N
121044|11630|OPTSTK|NTPC|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
121045|11630|OPTSTK|NTPC|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9400|13400|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT425PE|0|2|0|0||E|N|N|N||N|||11400|N
121046|11630|OPTSTK|NTPC|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NTPC26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
121047|11630|OPTSTK|NTPC|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10395|14395|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT435PE|0|2|0|0||E|N|N|N||N|||12395|N
121048|1394|OPTSTK|HINDUNILVR|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2300CE|0|2|0|0||E|N|N|N||N|||70|N
121049|1394|OPTSTK|HINDUNILVR|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36455|51335|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2300PE|0|2|0|0||E|N|N|N||N|||43895|N
121050|1394|OPTSTK|HINDUNILVR|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2340CE|0|2|0|0||E|N|N|N||N|||40|N
121051|1394|OPTSTK|HINDUNILVR|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|40360|55310|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2340PE|0|2|0|0||E|N|N|N||N|||47835|N
121054|11630|OPTSTK|NTPC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11105|15105|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV180CE|0|2|0|0||E|N|N|N||N|||13105|N
121055|11630|OPTSTK|NTPC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
121056|11630|OPTSTK|NTPC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9120|13120|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV200CE|0|2|0|0||E|N|N|N||N|||11120|N
121057|11630|OPTSTK|NTPC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
121058|11630|OPTSTK|NTPC|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7135|11135|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV220CE|0|2|0|0||E|N|N|N||N|||9135|N
121059|11630|OPTSTK|NTPC|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
121060|11630|OPTSTK|NTPC|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6145|10145|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV230CE|0|2|0|0||E|N|N|N||N|||8145|N
121061|1394|OPTSTK|HINDUNILVR|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2380CE|0|2|0|0||E|N|N|N||N|||25|N
121062|1394|OPTSTK|HINDUNILVR|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|44290|59290|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2380PE|0|2|0|0||E|N|N|N||N|||51790|N
121063|11630|OPTSTK|NTPC|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
121064|11630|OPTSTK|NTPC|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5155|9155|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV240CE|0|2|0|0||E|N|N|N||N|||7155|N
121065|11630|OPTSTK|NTPC|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
121066|11630|OPTSTK|NTPC|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4165|8165|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV250CE|0|2|0|0||E|N|N|N||N|||6165|N
121067|11630|OPTSTK|NTPC|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
121068|11630|OPTSTK|NTPC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3185|7185|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV260CE|0|2|0|0||E|N|N|N||N|||5185|N
121069|11630|OPTSTK|NTPC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV260PE|0|2|0|0||E|N|N|N||N|||20|N
121070|11630|OPTSTK|NTPC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2230|6230|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV270CE|0|2|0|0||E|N|N|N||N|||4230|N
121071|11630|OPTSTK|NTPC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV270PE|0|2|0|0||E|N|N|N||N|||60|N
121072|11630|OPTSTK|NTPC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1325|5325|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV280CE|0|2|0|0||E|N|N|N||N|||3325|N
121073|11630|OPTSTK|NTPC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV280PE|0|2|0|0||E|N|N|N||N|||145|N
121074|11630|OPTSTK|NTPC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|495|4495|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV290CE|0|2|0|0||E|N|N|N||N|||2495|N
121075|11630|OPTSTK|NTPC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV290PE|0|2|0|0||E|N|N|N||N|||180|N
121076|11630|OPTSTK|NTPC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV300CE|0|2|0|0||E|N|N|N||N|||1500|N
121077|11630|OPTSTK|NTPC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV300PE|0|2|0|0||E|N|N|N||N|||585|N
121078|11630|OPTSTK|NTPC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV310CE|0|2|0|0||E|N|N|N||N|||905|N
121079|11630|OPTSTK|NTPC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV310PE|0|2|0|0||E|N|N|N||N|||1000|N
121080|11630|OPTSTK|NTPC|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV320CE|0|2|0|0||E|N|N|N||N|||465|N
121081|11630|OPTSTK|NTPC|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV320PE|0|2|0|0||E|N|N|N||N|||1530|N
121082|11630|OPTSTK|NTPC|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV330CE|0|2|0|0||E|N|N|N||N|||265|N
121083|11630|OPTSTK|NTPC|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV330PE|0|2|0|0||E|N|N|N||N|||2240|N
121084|11630|OPTSTK|NTPC|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV340CE|0|2|0|0||E|N|N|N||N|||135|N
121085|11630|OPTSTK|NTPC|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1035|5035|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV340PE|0|2|0|0||E|N|N|N||N|||3035|N
121086|11630|OPTSTK|NTPC|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV350CE|0|2|0|0||E|N|N|N||N|||80|N
121087|11630|OPTSTK|NTPC|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1905|5905|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV350PE|0|2|0|0||E|N|N|N||N|||3905|N
121088|11630|OPTSTK|NTPC|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV360CE|0|2|0|0||E|N|N|N||N|||70|N
121089|11630|OPTSTK|NTPC|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2830|6830|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV360PE|0|2|0|0||E|N|N|N||N|||4830|N
121090|11630|OPTSTK|NTPC|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV370CE|0|2|0|0||E|N|N|N||N|||35|N
121091|11630|OPTSTK|NTPC|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3785|7785|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV370PE|0|2|0|0||E|N|N|N||N|||5785|N
121092|11630|OPTSTK|NTPC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV380CE|0|2|0|0||E|N|N|N||N|||15|N
121093|11630|OPTSTK|NTPC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4760|8760|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV380PE|0|2|0|0||E|N|N|N||N|||6760|N
121094|11630|OPTSTK|NTPC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV390CE|0|2|0|0||E|N|N|N||N|||10|N
121095|11630|OPTSTK|NTPC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5745|9745|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV390PE|0|2|0|0||E|N|N|N||N|||7745|N
121096|11630|OPTSTK|NTPC|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
121097|11630|OPTSTK|NTPC|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6735|10735|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV400PE|0|2|0|0||E|N|N|N||N|||8735|N
121098|11630|OPTSTK|NTPC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
121099|11630|OPTSTK|NTPC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7725|11725|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV410PE|0|2|0|0||E|N|N|N||N|||9725|N
121100|11630|OPTSTK|NTPC|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
121101|11630|OPTSTK|NTPC|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8720|12720|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV420PE|0|2|0|0||E|N|N|N||N|||10720|N
121102|11630|OPTSTK|NTPC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
121103|11630|OPTSTK|NTPC|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9710|13710|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV430PE|0|2|0|0||E|N|N|N||N|||11710|N
121104|11630|OPTSTK|NTPC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
121105|11630|OPTSTK|NTPC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10700|14700|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV440PE|0|2|0|0||E|N|N|N||N|||12700|N
121110|11630|OPTSTK|NTPC|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
121111|11630|OPTSTK|NTPC|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11695|15695|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV450PE|0|2|0|0||E|N|N|N||N|||13695|N
121112|11630|OPTSTK|NTPC|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NTPC26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
121113|11630|OPTSTK|NTPC|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12685|16685|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV460PE|0|2|0|0||E|N|N|N||N|||14685|N
121124|1394|OPTSTK|HINDUNILVR|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2420CE|0|2|0|0||E|N|N|N||N|||15|N
121125|1394|OPTSTK|HINDUNILVR|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|48240|63260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2420PE|0|2|0|0||E|N|N|N||N|||55750|N
121126|1394|OPTSTK|HINDUNILVR|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2460CE|0|2|0|0||E|N|N|N||N|||10|N
121145|1394|OPTSTK|HINDUNILVR|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|52195|67235|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2460PE|0|2|0|0||E|N|N|N||N|||59715|N
121150|1394|OPTSTK|HINDUNILVR|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
121151|1394|OPTSTK|HINDUNILVR|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|74015|89075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2680PE|0|2|0|0||E|N|N|N||N|||81545|N
121152|1394|OPTSTK|HINDUNILVR|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|90095|105155|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC880CE|0|2|0|0||E|N|N|N||N|||97625|N
121155|1394|OPTSTK|HINDUNILVR|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |HINDUNILVR26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
121156|1394|OPTSTK|HINDUNILVR|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|82200|97260|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC960CE|0|2|0|0||E|N|N|N||N|||89730|N
121157|1394|OPTSTK|HINDUNILVR|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |HINDUNILVR26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
121158|1394|OPTSTK|HINDUNILVR|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|74310|89370|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1040CE|0|2|0|0||E|N|N|N||N|||81840|N
121159|1394|OPTSTK|HINDUNILVR|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
121160|1394|OPTSTK|HINDUNILVR|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|66415|81475|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1120CE|0|2|0|0||E|N|N|N||N|||73945|N
121161|1394|OPTSTK|HINDUNILVR|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
121164|1394|OPTSTK|HINDUNILVR|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|58520|73580|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1200CE|0|2|0|0||E|N|N|N||N|||66050|N
121165|1394|OPTSTK|HINDUNILVR|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
121166|1394|OPTSTK|HINDUNILVR|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|50645|65685|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1280CE|0|2|0|0||E|N|N|N||N|||58165|N
121167|1394|OPTSTK|HINDUNILVR|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1280PE|0|2|0|0||E|N|N|N||N|||10|N
121168|1394|OPTSTK|HINDUNILVR|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|46710|61740|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1320CE|0|2|0|0||E|N|N|N||N|||54225|N
121169|1394|OPTSTK|HINDUNILVR|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944541|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1320PE|0|2|0|0||E|N|N|N||N|||15|N
121170|6545|OPTSTK|NYKAA|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5810|9810|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT255CE|0|0|2|0||E|N|N|N||N|||7810|N
121171|6545|OPTSTK|NYKAA|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NYKAA26OCT255PE|0|0|2|0||E|N|N|N||N|||5|N
121172|6545|OPTSTK|NYKAA|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4815|8815|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT265CE|0|0|2|0||E|N|N|N||N|||6815|N
121173|6545|OPTSTK|NYKAA|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NYKAA26OCT265PE|0|0|2|0||E|N|N|N||N|||5|N
121174|6545|OPTSTK|NYKAA|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3825|7825|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT275CE|0|0|2|0||E|N|N|N||N|||5825|N
121175|6545|OPTSTK|NYKAA|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT275PE|0|0|2|0||E|N|N|N||N|||10|N
121176|6545|OPTSTK|NYKAA|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2840|6840|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT285CE|0|0|2|0||E|N|N|N||N|||4840|N
121177|6545|OPTSTK|NYKAA|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT285PE|0|0|2|0||E|N|N|N||N|||25|N
121178|6545|OPTSTK|NYKAA|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1890|5890|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT295CE|0|0|2|0||E|N|N|N||N|||3890|N
121179|6545|OPTSTK|NYKAA|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT295PE|0|0|2|0||E|N|N|N||N|||70|N
121180|6545|OPTSTK|NYKAA|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|990|4990|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT305CE|0|0|2|0||E|N|N|N||N|||2990|N
121181|6545|OPTSTK|NYKAA|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT305PE|0|0|2|0||E|N|N|N||N|||125|N
121182|6545|OPTSTK|NYKAA|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|185|4185|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT315CE|0|0|2|0||E|N|N|N||N|||2185|N
121183|1394|OPTSTK|HINDUNILVR|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|42795|57795|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1360CE|0|2|0|0||E|N|N|N||N|||50295|N
121184|1394|OPTSTK|HINDUNILVR|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1360PE|0|2|0|0||E|N|N|N||N|||30|N
121185|1394|OPTSTK|HINDUNILVR|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|38910|53850|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1400CE|0|2|0|0||E|N|N|N||N|||46380|N
121186|1394|OPTSTK|HINDUNILVR|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1400PE|0|2|0|0||E|N|N|N||N|||65|N
121187|1394|OPTSTK|HINDUNILVR|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|35075|49915|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1440CE|0|2|0|0||E|N|N|N||N|||42495|N
121188|1394|OPTSTK|HINDUNILVR|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1440PE|0|2|0|0||E|N|N|N||N|||125|N
121189|1394|OPTSTK|HINDUNILVR|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|31310|45990|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1480CE|0|2|0|0||E|N|N|N||N|||38650|N
121190|1394|OPTSTK|HINDUNILVR|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1480PE|0|2|0|0||E|N|N|N||N|||230|N
121191|6545|OPTSTK|NYKAA|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT315PE|0|0|2|0||E|N|N|N||N|||235|N
121192|6545|OPTSTK|NYKAA|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT325CE|0|0|2|0||E|N|N|N||N|||1330|N
121193|1394|OPTSTK|HINDUNILVR|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|27650|42090|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1520CE|0|2|0|0||E|N|N|N||N|||34870|N
121194|1394|OPTSTK|HINDUNILVR|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1520PE|0|2|0|0||E|N|N|N||N|||395|N
121195|6545|OPTSTK|NYKAA|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT325PE|0|0|2|0||E|N|N|N||N|||475|N
121196|6545|OPTSTK|NYKAA|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT335CE|0|0|2|0||E|N|N|N||N|||795|N
121197|6545|OPTSTK|NYKAA|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT335PE|0|0|2|0||E|N|N|N||N|||880|N
121198|6545|OPTSTK|NYKAA|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT345CE|0|0|2|0||E|N|N|N||N|||425|N
121199|6545|OPTSTK|NYKAA|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT345PE|0|0|2|0||E|N|N|N||N|||1490|N
121200|6545|OPTSTK|NYKAA|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT355CE|0|0|2|0||E|N|N|N||N|||220|N
121201|6545|OPTSTK|NYKAA|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|260|4260|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT355PE|0|0|2|0||E|N|N|N||N|||2260|N
121202|6545|OPTSTK|NYKAA|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT365CE|0|0|2|0||E|N|N|N||N|||120|N
121203|6545|OPTSTK|NYKAA|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1330|5330|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT365PE|0|0|2|0||E|N|N|N||N|||3330|N
121204|6545|OPTSTK|NYKAA|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT375CE|0|0|2|0||E|N|N|N||N|||60|N
121205|6545|OPTSTK|NYKAA|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2240|6240|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT375PE|0|0|2|0||E|N|N|N||N|||4240|N
121206|6545|OPTSTK|NYKAA|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT385CE|0|0|2|0||E|N|N|N||N|||40|N
121207|6545|OPTSTK|NYKAA|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3190|7190|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT385PE|0|0|2|0||E|N|N|N||N|||5190|N
121208|6545|OPTSTK|NYKAA|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT395CE|0|0|2|0||E|N|N|N||N|||20|N
121209|6545|OPTSTK|NYKAA|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4165|8165|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT395PE|0|0|2|0||E|N|N|N||N|||6165|N
121212|6545|OPTSTK|NYKAA|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT405CE|0|0|2|0||E|N|N|N||N|||10|N
121213|6545|OPTSTK|NYKAA|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5155|9155|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT405PE|0|0|2|0||E|N|N|N||N|||7155|N
121214|6545|OPTSTK|NYKAA|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT415CE|0|0|2|0||E|N|N|N||N|||5|N
121215|6545|OPTSTK|NYKAA|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6145|10145|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT415PE|0|0|2|0||E|N|N|N||N|||8145|N
121218|6545|OPTSTK|NYKAA|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NYKAA26OCT425CE|0|0|2|0||E|N|N|N||N|||5|N
121219|6545|OPTSTK|NYKAA|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|7140|11140|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT425PE|0|0|2|0||E|N|N|N||N|||9140|N
121220|6545|OPTSTK|NYKAA|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |NYKAA26OCT450CE|0|0|2|0||E|N|N|N||N|||5|N
121221|6545|OPTSTK|NYKAA|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|9630|13630|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT450PE|0|0|2|0||E|N|N|N||N|||11630|N
121224|6545|OPTSTK|NYKAA|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|9395|13395|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV220CE|0|0|2|0||E|N|N|N||N|||11395|N
121225|6545|OPTSTK|NYKAA|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NYKAA26NOV220PE|0|0|2|0||E|N|N|N||N|||5|N
121226|6545|OPTSTK|NYKAA|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|7415|11415|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV240CE|0|0|2|0||E|N|N|N||N|||9415|N
121227|6545|OPTSTK|NYKAA|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |NYKAA26NOV240PE|0|0|2|0||E|N|N|N||N|||5|N
121228|6545|OPTSTK|NYKAA|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6430|10430|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV250CE|0|0|2|0||E|N|N|N||N|||8430|N
121229|6545|OPTSTK|NYKAA|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV250PE|0|0|2|0||E|N|N|N||N|||15|N
121230|6545|OPTSTK|NYKAA|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5455|9455|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV260CE|0|0|2|0||E|N|N|N||N|||7455|N
121231|6545|OPTSTK|NYKAA|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV260PE|0|0|2|0||E|N|N|N||N|||30|N
121232|6545|OPTSTK|NYKAA|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4495|8495|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV270CE|0|0|2|0||E|N|N|N||N|||6495|N
121233|6545|OPTSTK|NYKAA|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV270PE|0|0|2|0||E|N|N|N||N|||60|N
121234|6545|OPTSTK|NYKAA|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3565|7565|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV280CE|0|0|2|0||E|N|N|N||N|||5565|N
121235|6545|OPTSTK|NYKAA|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV280PE|0|0|2|0||E|N|N|N||N|||125|N
121236|6545|OPTSTK|NYKAA|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2680|6680|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV290CE|0|0|2|0||E|N|N|N||N|||4680|N
121237|6545|OPTSTK|NYKAA|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV290PE|0|0|2|0||E|N|N|N||N|||230|N
121238|6545|OPTSTK|NYKAA|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1855|5855|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV300CE|0|0|2|0||E|N|N|N||N|||3855|N
121239|1394|OPTSTK|HINDUNILVR|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|24130|38240|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1560CE|0|2|0|0||E|N|N|N||N|||31185|N
121240|1394|OPTSTK|HINDUNILVR|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1560PE|0|2|0|0||E|N|N|N||N|||655|N
121241|6545|OPTSTK|NYKAA|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV300PE|0|0|2|0||E|N|N|N||N|||415|N
121242|6545|OPTSTK|NYKAA|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1105|5105|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV310CE|0|0|2|0||E|N|N|N||N|||3105|N
121243|1394|OPTSTK|HINDUNILVR|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|20790|34450|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1600CE|0|2|0|0||E|N|N|N||N|||27620|N
121244|1394|OPTSTK|HINDUNILVR|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1600PE|0|2|0|0||E|N|N|N||N|||1040|N
121245|1394|OPTSTK|HINDUNILVR|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17660|30760|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1640CE|0|2|0|0||E|N|N|N||N|||24210|N
121246|1394|OPTSTK|HINDUNILVR|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1640PE|0|2|0|0||E|N|N|N||N|||1575|N
121247|6545|OPTSTK|NYKAA|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV310PE|0|0|2|0||E|N|N|N||N|||640|N
121248|6545|OPTSTK|NYKAA|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|440|4440|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV320CE|0|0|2|0||E|N|N|N||N|||2440|N
121249|1394|OPTSTK|HINDUNILVR|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14790|27190|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1680CE|0|2|0|0||E|N|N|N||N|||20990|N
121250|1394|OPTSTK|HINDUNILVR|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1680PE|0|2|0|0||E|N|N|N||N|||2300|N
121251|6545|OPTSTK|NYKAA|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV320PE|0|0|2|0||E|N|N|N||N|||970|N
121252|6545|OPTSTK|NYKAA|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV330CE|0|0|2|0||E|N|N|N||N|||1870|N
121253|6545|OPTSTK|NYKAA|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV330PE|0|0|2|0||E|N|N|N||N|||1395|N
121254|1394|OPTSTK|HINDUNILVR|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12195|23785|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1720CE|0|2|0|0||E|N|N|N||N|||17990|N
121255|1394|OPTSTK|HINDUNILVR|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1250|5250|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1720PE|0|2|0|0||E|N|N|N||N|||3250|N
121256|6545|OPTSTK|NYKAA|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV340CE|0|0|2|0||E|N|N|N||N|||1400|N
121257|6545|OPTSTK|NYKAA|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV340PE|0|0|2|0||E|N|N|N||N|||1915|N
121258|1394|OPTSTK|HINDUNILVR|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9885|20565|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1760CE|0|2|0|0||E|N|N|N||N|||15225|N
121259|1394|OPTSTK|HINDUNILVR|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2240|6620|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1760PE|0|2|0|0||E|N|N|N||N|||4430|N
121260|1394|OPTSTK|HINDUNILVR|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7885|17585|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1800CE|0|2|0|0||E|N|N|N||N|||12735|N
121261|1394|OPTSTK|HINDUNILVR|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1715|7085|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1800PE|0|2|0|0||E|N|N|N||N|||4400|N
121262|1394|OPTSTK|HINDUNILVR|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|6180|14850|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1840CE|0|2|0|0||E|N|N|N||N|||10515|N
121263|1394|OPTSTK|HINDUNILVR|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4415|10815|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1840PE|0|2|0|0||E|N|N|N||N|||7615|N
121264|6545|OPTSTK|NYKAA|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV350CE|0|0|2|0||E|N|N|N||N|||1025|N
121265|6545|OPTSTK|NYKAA|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV350PE|0|0|2|0||E|N|N|N||N|||1795|N
121266|6545|OPTSTK|NYKAA|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV360CE|0|0|2|0||E|N|N|N||N|||730|N
121267|6545|OPTSTK|NYKAA|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1230|5230|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV360PE|0|0|2|0||E|N|N|N||N|||3230|N
121268|6545|OPTSTK|NYKAA|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV370CE|0|0|2|0||E|N|N|N||N|||510|N
121269|6545|OPTSTK|NYKAA|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2000|6000|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV370PE|0|0|2|0||E|N|N|N||N|||4000|N
121270|6545|OPTSTK|NYKAA|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV380CE|0|0|2|0||E|N|N|N||N|||345|N
121271|6545|OPTSTK|NYKAA|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2830|6830|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV380PE|0|0|2|0||E|N|N|N||N|||4830|N
121272|6545|OPTSTK|NYKAA|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV390CE|0|0|2|0||E|N|N|N||N|||230|N
121273|6545|OPTSTK|NYKAA|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3710|7710|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV390PE|0|0|2|0||E|N|N|N||N|||5710|N
121274|6545|OPTSTK|NYKAA|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV400CE|0|0|2|0||E|N|N|N||N|||150|N
121275|6545|OPTSTK|NYKAA|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4620|8620|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV400PE|0|0|2|0||E|N|N|N||N|||6620|N
121276|6545|OPTSTK|NYKAA|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV410CE|0|0|2|0||E|N|N|N||N|||95|N
121277|6545|OPTSTK|NYKAA|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5560|9560|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV410PE|0|0|2|0||E|N|N|N||N|||7560|N
121278|6545|OPTSTK|NYKAA|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV420CE|0|0|2|0||E|N|N|N||N|||60|N
121279|6545|OPTSTK|NYKAA|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6515|10515|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV420PE|0|0|2|0||E|N|N|N||N|||8515|N
121280|6545|OPTSTK|NYKAA|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV440CE|0|0|2|0||E|N|N|N||N|||25|N
121281|6545|OPTSTK|NYKAA|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|8465|12465|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV440PE|0|0|2|0||E|N|N|N||N|||10465|N
121282|6545|OPTSTK|NYKAA|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV460CE|0|0|2|0||E|N|N|N||N|||10|N
121283|6545|OPTSTK|NYKAA|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|10435|14435|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV460PE|0|0|2|0||E|N|N|N||N|||12435|N
121284|1394|OPTSTK|HINDUNILVR|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2390|10010|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1880CE|0|2|0|0||E|N|N|N||N|||6200|N
121285|1394|OPTSTK|HINDUNILVR|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5900|13340|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1880PE|0|2|0|0||E|N|N|N||N|||9620|N
121286|20242|OPTSTK|OBEROIRLTY|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|41410|59970|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1160CE|0|2|0|0||E|N|N|N||N|||50690|N
121287|20242|OPTSTK|OBEROIRLTY|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
121288|20242|OPTSTK|OBEROIRLTY|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|33440|51990|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1240CE|0|2|0|0||E|N|N|N||N|||42715|N
121289|20242|OPTSTK|OBEROIRLTY|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
121290|1394|OPTSTK|HINDUNILVR|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3600|10200|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1920CE|0|2|0|0||E|N|N|N||N|||6900|N
121291|1394|OPTSTK|HINDUNILVR|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7665|16125|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1920PE|0|2|0|0||E|N|N|N||N|||11895|N
121292|1394|OPTSTK|HINDUNILVR|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2670|8300|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1960CE|0|2|0|0||E|N|N|N||N|||5485|N
121293|1394|OPTSTK|HINDUNILVR|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9705|19145|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1960PE|0|2|0|0||E|N|N|N||N|||14425|N
121294|20242|OPTSTK|OBEROIRLTY|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15795|33965|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1420CE|0|2|0|0||E|N|N|N||N|||24880|N
121295|20242|OPTSTK|OBEROIRLTY|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1420PE|0|2|0|0||E|N|N|N||N|||110|N
121296|20242|OPTSTK|OBEROIRLTY|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12195|29905|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1460CE|0|2|0|0||E|N|N|N||N|||21050|N
121297|20242|OPTSTK|OBEROIRLTY|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1460PE|0|2|0|0||E|N|N|N||N|||265|N
121298|20242|OPTSTK|OBEROIRLTY|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8900|25830|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1500CE|0|2|0|0||E|N|N|N||N|||17365|N
121299|20242|OPTSTK|OBEROIRLTY|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1500PE|0|2|0|0||E|N|N|N||N|||595|N
121300|20242|OPTSTK|OBEROIRLTY|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6045|21785|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1540CE|0|2|0|0||E|N|N|N||N|||13915|N
121301|20242|OPTSTK|OBEROIRLTY|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1540PE|0|2|0|0||E|N|N|N||N|||940|N
121302|20242|OPTSTK|OBEROIRLTY|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3725|17865|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1580CE|0|2|0|0||E|N|N|N||N|||10795|N
121303|20242|OPTSTK|OBEROIRLTY|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1580PE|0|2|0|0||E|N|N|N||N|||1635|N
121304|20242|OPTSTK|OBEROIRLTY|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1970|14160|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1620CE|0|2|0|0||E|N|N|N||N|||8065|N
121305|20242|OPTSTK|OBEROIRLTY|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5930|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1620PE|0|2|0|0||E|N|N|N||N|||2745|N
121306|20242|OPTSTK|OBEROIRLTY|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|775|10815|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1660CE|0|2|0|0||E|N|N|N||N|||5795|N
121307|20242|OPTSTK|OBEROIRLTY|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|10|8530|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1660PE|0|2|0|0||E|N|N|N||N|||4270|N
121308|20242|OPTSTK|OBEROIRLTY|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|335|8215|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1700CE|0|2|0|0||E|N|N|N||N|||4275|N
121309|20242|OPTSTK|OBEROIRLTY|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|905|11585|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1700PE|0|2|0|0||E|N|N|N||N|||6245|N
121310|20242|OPTSTK|OBEROIRLTY|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5795|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1740CE|0|2|0|0||E|N|N|N||N|||2855|N
121311|20242|OPTSTK|OBEROIRLTY|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2800|15480|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1740PE|0|2|0|0||E|N|N|N||N|||9140|N
121312|20242|OPTSTK|OBEROIRLTY|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3895|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1780CE|0|2|0|0||E|N|N|N||N|||1815|N
121313|20242|OPTSTK|OBEROIRLTY|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4100|18500|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1780PE|0|2|0|0||E|N|N|N||N|||11300|N
121314|20242|OPTSTK|OBEROIRLTY|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1820CE|0|2|0|0||E|N|N|N||N|||1170|N
121315|20242|OPTSTK|OBEROIRLTY|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8250|24010|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1820PE|0|2|0|0||E|N|N|N||N|||16130|N
121316|20242|OPTSTK|OBEROIRLTY|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1860CE|0|2|0|0||E|N|N|N||N|||750|N
121317|20242|OPTSTK|OBEROIRLTY|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11305|28075|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1860PE|0|2|0|0||E|N|N|N||N|||19690|N
121318|20242|OPTSTK|OBEROIRLTY|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1900CE|0|2|0|0||E|N|N|N||N|||515|N
121319|20242|OPTSTK|OBEROIRLTY|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|14685|32145|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1900PE|0|2|0|0||E|N|N|N||N|||23415|N
121320|20242|OPTSTK|OBEROIRLTY|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1940CE|0|2|0|0||E|N|N|N||N|||335|N
121321|20242|OPTSTK|OBEROIRLTY|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18290|36210|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1940PE|0|2|0|0||E|N|N|N||N|||27250|N
121322|20242|OPTSTK|OBEROIRLTY|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1980CE|0|2|0|0||E|N|N|N||N|||95|N
121323|20242|OPTSTK|OBEROIRLTY|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22050|40250|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1980PE|0|2|0|0||E|N|N|N||N|||31150|N
121324|20242|OPTSTK|OBEROIRLTY|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2020CE|0|2|0|0||E|N|N|N||N|||50|N
121325|20242|OPTSTK|OBEROIRLTY|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|25905|44275|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2020PE|0|2|0|0||E|N|N|N||N|||35090|N
121326|20242|OPTSTK|OBEROIRLTY|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2060CE|0|2|0|0||E|N|N|N||N|||25|N
121327|20242|OPTSTK|OBEROIRLTY|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|29825|48285|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2060PE|0|2|0|0||E|N|N|N||N|||39055|N
121328|20242|OPTSTK|OBEROIRLTY|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2100CE|0|2|0|0||E|N|N|N||N|||10|N
121329|20242|OPTSTK|OBEROIRLTY|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|33775|52285|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2100PE|0|2|0|0||E|N|N|N||N|||43030|N
121330|20242|OPTSTK|OBEROIRLTY|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
121331|20242|OPTSTK|OBEROIRLTY|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|37745|56285|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2140PE|0|2|0|0||E|N|N|N||N|||47015|N
121332|20242|OPTSTK|OBEROIRLTY|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
121333|20242|OPTSTK|OBEROIRLTY|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|41725|60275|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2180PE|0|2|0|0||E|N|N|N||N|||51000|N
121334|20242|OPTSTK|OBEROIRLTY|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
121335|20242|OPTSTK|OBEROIRLTY|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|45710|64260|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2220PE|0|2|0|0||E|N|N|N||N|||54985|N
121342|20242|OPTSTK|OBEROIRLTY|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
121343|20242|OPTSTK|OBEROIRLTY|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|67635|86195|0|0|0|1475945075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2440PE|0|2|0|0||E|N|N|N||N|||76915|N
121348|20242|OPTSTK|OBEROIRLTY|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|38010|56500|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1200CE|0|2|0|0||E|N|N|N||N|||47255|N
121349|20242|OPTSTK|OBEROIRLTY|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1200PE|0|2|0|0||E|N|N|N||N|||25|N
121350|20242|OPTSTK|OBEROIRLTY|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30250|48550|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1280CE|0|2|0|0||E|N|N|N||N|||39400|N
121351|20242|OPTSTK|OBEROIRLTY|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1280PE|0|2|0|0||E|N|N|N||N|||110|N
121352|20242|OPTSTK|OBEROIRLTY|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22850|40620|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1360CE|0|2|0|0||E|N|N|N||N|||31735|N
121353|20242|OPTSTK|OBEROIRLTY|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1360PE|0|2|0|0||E|N|N|N||N|||385|N
121354|20242|OPTSTK|OBEROIRLTY|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|19400|36690|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1400CE|0|2|0|0||E|N|N|N||N|||28045|N
121355|20242|OPTSTK|OBEROIRLTY|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1400PE|0|2|0|0||E|N|N|N||N|||665|N
121356|20242|OPTSTK|OBEROIRLTY|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16175|32825|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1440CE|0|2|0|0||E|N|N|N||N|||24500|N
121357|20242|OPTSTK|OBEROIRLTY|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1440PE|0|2|0|0||E|N|N|N||N|||1090|N
121358|20242|OPTSTK|OBEROIRLTY|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13215|29045|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1480CE|0|2|0|0||E|N|N|N||N|||21130|N
121359|20242|OPTSTK|OBEROIRLTY|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1480PE|0|2|0|0||E|N|N|N||N|||1690|N
121360|20242|OPTSTK|OBEROIRLTY|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|10575|25395|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1520CE|0|2|0|0||E|N|N|N||N|||17985|N
121361|20242|OPTSTK|OBEROIRLTY|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|515|4515|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1520PE|0|2|0|0||E|N|N|N||N|||2515|N
121362|20242|OPTSTK|OBEROIRLTY|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8260|21920|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1560CE|0|2|0|0||E|N|N|N||N|||15090|N
121363|20242|OPTSTK|OBEROIRLTY|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1140|6040|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1560PE|0|2|0|0||E|N|N|N||N|||3590|N
121364|20242|OPTSTK|OBEROIRLTY|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6300|18670|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1600CE|0|2|0|0||E|N|N|N||N|||12485|N
121365|20242|OPTSTK|OBEROIRLTY|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1860|8050|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1600PE|0|2|0|0||E|N|N|N||N|||4955|N
121366|20242|OPTSTK|OBEROIRLTY|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4675|15675|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1640CE|0|2|0|0||E|N|N|N||N|||10175|N
121367|1394|OPTSTK|HINDUNILVR|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1945|6665|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2000CE|0|2|0|0||E|N|N|N||N|||4305|N
121368|1394|OPTSTK|HINDUNILVR|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12020|22360|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2000PE|0|2|0|0||E|N|N|N||N|||17190|N
121369|1394|OPTSTK|HINDUNILVR|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1350|5350|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2040CE|0|2|0|0||E|N|N|N||N|||3350|N
121370|1394|OPTSTK|HINDUNILVR|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14600|25760|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2040PE|0|2|0|0||E|N|N|N||N|||20180|N
121371|20242|OPTSTK|OBEROIRLTY|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2835|10395|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1640PE|0|2|0|0||E|N|N|N||N|||6615|N
121372|20242|OPTSTK|OBEROIRLTY|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3370|12970|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1680CE|0|2|0|0||E|N|N|N||N|||8170|N
121373|20242|OPTSTK|OBEROIRLTY|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4100|13060|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1680PE|0|2|0|0||E|N|N|N||N|||8580|N
121374|20242|OPTSTK|OBEROIRLTY|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2350|10570|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1720CE|0|2|0|0||E|N|N|N||N|||6460|N
121375|20242|OPTSTK|OBEROIRLTY|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5675|16015|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1720PE|0|2|0|0||E|N|N|N||N|||10845|N
121376|20242|OPTSTK|OBEROIRLTY|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1580|8490|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1760CE|0|2|0|0||E|N|N|N||N|||5035|N
121377|20242|OPTSTK|OBEROIRLTY|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7560|19210|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1760PE|0|2|0|0||E|N|N|N||N|||13385|N
121378|20242|OPTSTK|OBEROIRLTY|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|750|6450|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1800CE|0|2|0|0||E|N|N|N||N|||3600|N
121379|20242|OPTSTK|OBEROIRLTY|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9755|22615|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1800PE|0|2|0|0||E|N|N|N||N|||16185|N
121380|20242|OPTSTK|OBEROIRLTY|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|620|5240|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1840CE|0|2|0|0||E|N|N|N||N|||2930|N
121381|20242|OPTSTK|OBEROIRLTY|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12250|26190|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1840PE|0|2|0|0||E|N|N|N||N|||19220|N
121382|20242|OPTSTK|OBEROIRLTY|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1880CE|0|2|0|0||E|N|N|N||N|||2190|N
121383|20242|OPTSTK|OBEROIRLTY|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15010|29890|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1880PE|0|2|0|0||E|N|N|N||N|||22450|N
121384|20242|OPTSTK|OBEROIRLTY|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1920CE|0|2|0|0||E|N|N|N||N|||1610|N
121385|20242|OPTSTK|OBEROIRLTY|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|17995|33685|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1920PE|0|2|0|0||E|N|N|N||N|||25840|N
121386|20242|OPTSTK|OBEROIRLTY|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1960CE|0|2|0|0||E|N|N|N||N|||1170|N
121387|20242|OPTSTK|OBEROIRLTY|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21195|37545|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1960PE|0|2|0|0||E|N|N|N||N|||29370|N
121388|20242|OPTSTK|OBEROIRLTY|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2000CE|0|2|0|0||E|N|N|N||N|||840|N
121389|20242|OPTSTK|OBEROIRLTY|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24565|41455|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2000PE|0|2|0|0||E|N|N|N||N|||33010|N
121390|20242|OPTSTK|OBEROIRLTY|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2040CE|0|2|0|0||E|N|N|N||N|||595|N
121391|20242|OPTSTK|OBEROIRLTY|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|28080|45390|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2040PE|0|2|0|0||E|N|N|N||N|||36735|N
121392|20242|OPTSTK|OBEROIRLTY|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2080CE|0|2|0|0||E|N|N|N||N|||415|N
121393|20242|OPTSTK|OBEROIRLTY|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31710|49350|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2080PE|0|2|0|0||E|N|N|N||N|||40530|N
121394|20242|OPTSTK|OBEROIRLTY|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2120CE|0|2|0|0||E|N|N|N||N|||290|N
121395|20242|OPTSTK|OBEROIRLTY|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35420|53320|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2120PE|0|2|0|0||E|N|N|N||N|||44370|N
121396|20242|OPTSTK|OBEROIRLTY|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2160CE|0|2|0|0||E|N|N|N||N|||200|N
121397|20242|OPTSTK|OBEROIRLTY|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|39210|57290|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2160PE|0|2|0|0||E|N|N|N||N|||48250|N
121398|20242|OPTSTK|OBEROIRLTY|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2200CE|0|2|0|0||E|N|N|N||N|||135|N
121399|20242|OPTSTK|OBEROIRLTY|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|43045|61265|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2200PE|0|2|0|0||E|N|N|N||N|||52155|N
121400|20242|OPTSTK|OBEROIRLTY|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2240CE|0|2|0|0||E|N|N|N||N|||90|N
121401|20242|OPTSTK|OBEROIRLTY|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46915|65245|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2240PE|0|2|0|0||E|N|N|N||N|||56080|N
121402|20242|OPTSTK|OBEROIRLTY|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2280CE|0|2|0|0||E|N|N|N||N|||60|N
121403|20242|OPTSTK|OBEROIRLTY|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|50820|69220|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2280PE|0|2|0|0||E|N|N|N||N|||60020|N
121404|20242|OPTSTK|OBEROIRLTY|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2320CE|0|2|0|0||E|N|N|N||N|||40|N
121405|20242|OPTSTK|OBEROIRLTY|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|54745|73195|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2320PE|0|2|0|0||E|N|N|N||N|||63970|N
121406|20242|OPTSTK|OBEROIRLTY|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2360CE|0|2|0|0||E|N|N|N||N|||25|N
121407|20242|OPTSTK|OBEROIRLTY|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|58685|77175|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2360PE|0|2|0|0||E|N|N|N||N|||67930|N
121408|20242|OPTSTK|OBEROIRLTY|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2400CE|0|2|0|0||E|N|N|N||N|||20|N
121409|20242|OPTSTK|OBEROIRLTY|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|62635|81145|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2400PE|0|2|0|0||E|N|N|N||N|||71890|N
121410|20242|OPTSTK|OBEROIRLTY|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2480CE|0|2|0|0||E|N|N|N||N|||10|N
121411|20242|OPTSTK|OBEROIRLTY|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|70550|89090|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2480PE|0|2|0|0||E|N|N|N||N|||79820|N
121414|1394|OPTSTK|HINDUNILVR|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|560|4560|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2080CE|0|2|0|0||E|N|N|N||N|||2560|N
121415|1394|OPTSTK|HINDUNILVR|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17395|29285|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2080PE|0|2|0|0||E|N|N|N||N|||23340|N
121419|10738|OPTSTK|OFSS|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|8220|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9100PE|0|2|0|0||E|N|N|N||N|||3855|N
121421|10738|OPTSTK|OFSS|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|13020|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9300PE|0|2|0|0||E|N|N|N||N|||6300|N
121422|1394|OPTSTK|HINDUNILVR|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2120CE|0|2|0|0||E|N|N|N||N|||1940|N
121423|1394|OPTSTK|HINDUNILVR|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|20405|32925|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2120PE|0|2|0|0||E|N|N|N||N|||26665|N
121424|1394|OPTSTK|HINDUNILVR|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2160CE|0|2|0|0||E|N|N|N||N|||1455|N
121425|1394|OPTSTK|HINDUNILVR|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|23600|36650|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2160PE|0|2|0|0||E|N|N|N||N|||30125|N
121428|10738|OPTSTK|OFSS|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|43645|157625|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9500CE|0|2|0|0||E|N|N|N||N|||100635|N
121429|10738|OPTSTK|OFSS|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|18990|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9500PE|0|2|0|0||E|N|N|N||N|||9185|N
121430|10738|OPTSTK|OFSS|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|31520|137830|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9700CE|0|2|0|0||E|N|N|N||N|||84675|N
121431|10738|OPTSTK|OFSS|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|26560|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9700PE|0|2|0|0||E|N|N|N||N|||12920|N
121433|10738|OPTSTK|OFSS|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|20|36320|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9900PE|0|2|0|0||E|N|N|N||N|||18170|N
121434|10738|OPTSTK|OFSS|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|13310|100540|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10100CE|0|2|0|0||E|N|N|N||N|||56925|N
121435|10738|OPTSTK|OFSS|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|1325|47685|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10100PE|0|2|0|0||E|N|N|N||N|||24505|N
121436|10738|OPTSTK|OFSS|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|8010|84520|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10300CE|0|2|0|0||E|N|N|N||N|||46265|N
121437|10738|OPTSTK|OFSS|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|4165|61245|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10300PE|0|2|0|0||E|N|N|N||N|||32705|N
121438|10738|OPTSTK|OFSS|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|3650|69240|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10500CE|0|2|0|0||E|N|N|N||N|||36445|N
121439|10738|OPTSTK|OFSS|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|8585|76585|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10500PE|0|2|0|0||E|N|N|N||N|||42585|N
121440|10738|OPTSTK|OFSS|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|835|55755|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10700CE|0|2|0|0||E|N|N|N||N|||28295|N
121441|10738|OPTSTK|OFSS|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|14555|93225|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10700PE|0|2|0|0||E|N|N|N||N|||53890|N
121442|10738|OPTSTK|OFSS|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|43555|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10900CE|0|2|0|0||E|N|N|N||N|||21110|N
121443|10738|OPTSTK|OFSS|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|22125|110825|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10900PE|0|2|0|0||E|N|N|N||N|||66475|N
121444|10738|OPTSTK|OFSS|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|33720|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11100CE|0|2|0|0||E|N|N|N||N|||15805|N
121445|10738|OPTSTK|OFSS|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|32895|130655|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11100PE|0|2|0|0||E|N|N|N||N|||81775|N
121446|10738|OPTSTK|OFSS|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|25540|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11300CE|0|2|0|0||E|N|N|N||N|||11580|N
121447|10738|OPTSTK|OFSS|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|44660|150330|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11300PE|0|2|0|0||E|N|N|N||N|||97495|N
121448|10738|OPTSTK|OFSS|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|19185|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11500CE|0|2|0|0||E|N|N|N||N|||8555|N
121450|10738|OPTSTK|OFSS|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|47130|159470|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11500PE|0|2|0|0||E|N|N|N||N|||103300|N
121451|10738|OPTSTK|OFSS|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|14060|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11700CE|0|2|0|0||E|N|N|N||N|||6150|N
121452|10738|OPTSTK|OFSS|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|72935|190705|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11700PE|0|2|0|0||E|N|N|N||N|||131820|N
121454|10738|OPTSTK|OFSS|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|89000|211070|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11900PE|0|2|0|0||E|N|N|N||N|||150035|N
121461|10738|OPTSTK|OFSS|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|5315|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12300CE|0|2|0|0||E|N|N|N||N|||2460|N
121463|10738|OPTSTK|OFSS|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12500CE|0|2|0|0||E|N|N|N||N|||1800|N
121464|10738|OPTSTK|OFSS|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|142345|272035|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12500PE|0|2|0|0||E|N|N|N||N|||207190|N
121465|10738|OPTSTK|OFSS|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12700CE|0|2|0|0||E|N|N|N||N|||680|N
121467|10738|OPTSTK|OFSS|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12900CE|0|2|0|0||E|N|N|N||N|||1115|N
121469|10738|OPTSTK|OFSS|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13100CE|0|2|0|0||E|N|N|N||N|||265|N
121471|10738|OPTSTK|OFSS|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13300CE|0|2|0|0||E|N|N|N||N|||160|N
121473|10738|OPTSTK|OFSS|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13500CE|0|2|0|0||E|N|N|N||N|||95|N
121474|10738|OPTSTK|OFSS|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|239330|372490|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13500PE|0|2|0|0||E|N|N|N||N|||305910|N
121483|10738|OPTSTK|OFSS|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OFSS26OCT15000CE|0|2|0|0||E|N|N|N||N|||5|N
121484|10738|OPTSTK|OFSS|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|388555|522145|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT15000PE|0|2|0|0||E|N|N|N||N|||455350|N
121489|1394|OPTSTK|HINDUNILVR|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2200CE|0|2|0|0||E|N|N|N||N|||1075|N
121490|1394|OPTSTK|HINDUNILVR|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|26945|40445|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2200PE|0|2|0|0||E|N|N|N||N|||33695|N
121495|10738|OPTSTK|OFSS|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|182615|312635|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV8000CE|0|2|0|0||E|N|N|N||N|||247625|N
121496|10738|OPTSTK|OFSS|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV8000PE|0|2|0|0||E|N|N|N||N|||1630|N
121501|10738|OPTSTK|OFSS|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|99375|215425|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV9000CE|0|2|0|0||E|N|N|N||N|||157400|N
121502|10738|OPTSTK|OFSS|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|1730|19270|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV9000PE|0|2|0|0||E|N|N|N||N|||10500|N
121504|1394|OPTSTK|HINDUNILVR|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2240CE|0|2|0|0||E|N|N|N||N|||790|N
121505|1394|OPTSTK|HINDUNILVR|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|30425|44285|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2240PE|0|2|0|0||E|N|N|N||N|||37355|N
121506|1394|OPTSTK|HINDUNILVR|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2280CE|0|2|0|0||E|N|N|N||N|||570|N
121507|1394|OPTSTK|HINDUNILVR|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|34010|48160|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2280PE|0|2|0|0||E|N|N|N||N|||41085|N
121508|1394|OPTSTK|HINDUNILVR|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2320CE|0|2|0|0||E|N|N|N||N|||410|N
121509|1394|OPTSTK|HINDUNILVR|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|37680|52060|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2320PE|0|2|0|0||E|N|N|N||N|||44870|N
121510|1394|OPTSTK|HINDUNILVR|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2360CE|0|2|0|0||E|N|N|N||N|||290|N
121511|1394|OPTSTK|HINDUNILVR|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|41420|55970|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2360PE|0|2|0|0||E|N|N|N||N|||48695|N
121520|10738|OPTSTK|OFSS|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|41945|129215|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV10000CE|0|2|0|0||E|N|N|N||N|||85580|N
121521|10738|OPTSTK|OFSS|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|14925|61245|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV10000PE|0|2|0|0||E|N|N|N||N|||38085|N
121523|10738|OPTSTK|OFSS|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|19985|73185|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV10200PE|0|2|0|0||E|N|N|N||N|||46585|N
121530|10738|OPTSTK|OFSS|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|12720|65720|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV11000CE|0|2|0|0||E|N|N|N||N|||39220|N
121531|10738|OPTSTK|OFSS|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|47200|127800|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV11000PE|0|2|0|0||E|N|N|N||N|||87500|N
121540|10738|OPTSTK|OFSS|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|2265|28255|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV12000CE|0|2|0|0||E|N|N|N||N|||15260|N
121541|10738|OPTSTK|OFSS|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|119695|227305|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV12000PE|0|2|0|0||E|N|N|N||N|||173500|N
121542|1394|OPTSTK|HINDUNILVR|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2400CE|0|2|0|0||E|N|N|N||N|||205|N
121544|1394|OPTSTK|HINDUNILVR|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|45215|59905|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2400PE|0|2|0|0||E|N|N|N||N|||52560|N
121552|10738|OPTSTK|OFSS|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|10380|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV13000CE|0|2|0|0||E|N|N|N||N|||5115|N
121553|10738|OPTSTK|OFSS|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|193840|316900|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV13000PE|0|2|0|0||E|N|N|N||N|||255370|N
121562|10738|OPTSTK|OFSS|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV14000CE|0|2|0|0||E|N|N|N||N|||1505|N
121563|10738|OPTSTK|OFSS|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|286025|415995|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV14000PE|0|2|0|0||E|N|N|N||N|||351010|N
121566|1394|OPTSTK|HINDUNILVR|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2440CE|0|2|0|0||E|N|N|N||N|||145|N
121567|1394|OPTSTK|HINDUNILVR|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|49050|63840|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2440PE|0|2|0|0||E|N|N|N||N|||56445|N
121605|1394|OPTSTK|HINDUNILVR|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2480CE|0|2|0|0||E|N|N|N||N|||100|N
121606|1394|OPTSTK|HINDUNILVR|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|52910|67780|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2480PE|0|2|0|0||E|N|N|N||N|||60345|N
121656|1394|OPTSTK|HINDUNILVR|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2560CE|0|2|0|0||E|N|N|N||N|||45|N
121657|1394|OPTSTK|HINDUNILVR|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|60705|75665|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2560PE|0|2|0|0||E|N|N|N||N|||68185|N
121658|1394|OPTSTK|HINDUNILVR|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2640CE|0|2|0|0||E|N|N|N||N|||20|N
121659|1394|OPTSTK|HINDUNILVR|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|68550|83560|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2640PE|0|2|0|0||E|N|N|N||N|||76055|N
121660|1394|OPTSTK|HINDUNILVR|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2720CE|0|2|0|0||E|N|N|N||N|||10|N
121661|1394|OPTSTK|HINDUNILVR|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|76415|91455|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2720PE|0|2|0|0||E|N|N|N||N|||83935|N
121662|1394|OPTSTK|HINDUNILVR|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2800CE|0|2|0|0||E|N|N|N||N|||5|N
121663|1394|OPTSTK|HINDUNILVR|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|84300|99350|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2800PE|0|2|0|0||E|N|N|N||N|||91825|N
121677|10738|OPTSTK|OFSS|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV16000CE|0|2|0|0||E|N|N|N||N|||100|N
121678|10738|OPTSTK|OFSS|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|481455|614755|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV16000PE|0|2|0|0||E|N|N|N||N|||548105|N
121690|1424|OPTSTK|HINDZINC|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|15595|23275|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV340CE|0|2|0|0||E|N|N|N||N|||19435|N
121691|1424|OPTSTK|HINDZINC|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV340PE|0|2|0|0||E|N|N|N||N|||10|N
121692|1424|OPTSTK|HINDZINC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|10780|18310|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV390CE|0|2|0|0||E|N|N|N||N|||14545|N
121693|1424|OPTSTK|HINDZINC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV390PE|0|2|0|0||E|N|N|N||N|||75|N
121694|1424|OPTSTK|HINDZINC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|8960|16330|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV410CE|0|2|0|0||E|N|N|N||N|||12645|N
121695|1424|OPTSTK|HINDZINC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV410PE|0|2|0|0||E|N|N|N||N|||165|N
121696|1424|OPTSTK|HINDZINC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7265|14375|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV430CE|0|2|0|0||E|N|N|N||N|||10820|N
121699|1424|OPTSTK|HINDZINC|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV430PE|0|2|0|0||E|N|N|N||N|||325|N
121700|1424|OPTSTK|HINDZINC|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5735|12465|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV450CE|0|2|0|0||E|N|N|N||N|||9100|N
121701|1424|OPTSTK|HINDZINC|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV450PE|0|2|0|0||E|N|N|N||N|||585|N
121702|1424|OPTSTK|HINDZINC|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|4380|10630|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV470CE|0|2|0|0||E|N|N|N||N|||7505|N
121705|17438|OPTSTK|OIL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|13020|18560|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT290CE|0|2|0|0||E|N|N|N||N|||15790|N
121706|17438|OPTSTK|OIL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OIL26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
121707|17438|OPTSTK|OIL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|11030|16570|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT310CE|0|2|0|0||E|N|N|N||N|||13800|N
121708|1424|OPTSTK|HINDZINC|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV470PE|0|2|0|0||E|N|N|N||N|||980|N
121709|1424|OPTSTK|HINDZINC|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|3245|8905|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV490CE|0|2|0|0||E|N|N|N||N|||6075|N
121710|17438|OPTSTK|OIL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OIL26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
121711|17438|OPTSTK|OIL|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6555|12075|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT355CE|0|2|0|0||E|N|N|N||N|||9315|N
121712|17438|OPTSTK|OIL|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OIL26OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
121713|17438|OPTSTK|OIL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5590|11070|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT365CE|0|2|0|0||E|N|N|N||N|||8330|N
121714|17438|OPTSTK|OIL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944541|1477526400|1477578600|15|1|            |OIL26OCT365PE|0|2|0|0||E|N|N|N||N|||15|N
121715|17438|OPTSTK|OIL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4640|10060|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT375CE|0|2|0|0||E|N|N|N||N|||7350|N
121716|17438|OPTSTK|OIL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT375PE|0|2|0|0||E|N|N|N||N|||35|N
121717|17438|OPTSTK|OIL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3735|9045|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT385CE|0|2|0|0||E|N|N|N||N|||6390|N
121718|1424|OPTSTK|HINDZINC|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV490PE|0|2|0|0||E|N|N|N||N|||1530|N
121719|1424|OPTSTK|HINDZINC|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2315|7315|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV510CE|0|2|0|0||E|N|N|N||N|||4815|N
121720|17438|OPTSTK|OIL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT385PE|0|2|0|0||E|N|N|N||N|||70|N
121721|17438|OPTSTK|OIL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2890|8030|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT395CE|0|2|0|0||E|N|N|N||N|||5460|N
121722|1424|OPTSTK|HINDZINC|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV510PE|0|2|0|0||E|N|N|N||N|||2260|N
121723|1424|OPTSTK|HINDZINC|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1595|5895|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV530CE|0|2|0|0||E|N|N|N||N|||3745|N
121724|17438|OPTSTK|OIL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT395PE|0|2|0|0||E|N|N|N||N|||140|N
121725|17438|OPTSTK|OIL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2135|7015|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT405CE|0|2|0|0||E|N|N|N||N|||4575|N
121726|1424|OPTSTK|HINDZINC|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1170|5170|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV530PE|0|2|0|0||E|N|N|N||N|||3170|N
121727|1424|OPTSTK|HINDZINC|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV550CE|0|2|0|0||E|N|N|N||N|||2000|N
121728|17438|OPTSTK|OIL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT405PE|0|2|0|0||E|N|N|N||N|||95|N
121729|17438|OPTSTK|OIL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1485|6015|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT415CE|0|2|0|0||E|N|N|N||N|||3750|N
121731|1424|OPTSTK|HINDZINC|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|655|4745|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV550PE|0|2|0|0||E|N|N|N||N|||2700|N
121732|17438|OPTSTK|OIL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT415PE|0|2|0|0||E|N|N|N||N|||195|N
121733|1424|OPTSTK|HINDZINC|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV570CE|0|2|0|0||E|N|N|N||N|||1490|N
121734|1424|OPTSTK|HINDZINC|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|3155|7905|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV570PE|0|2|0|0||E|N|N|N||N|||5530|N
121735|17438|OPTSTK|OIL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|955|5045|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT425CE|0|2|0|0||E|N|N|N||N|||3000|N
121736|17438|OPTSTK|OIL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT425PE|0|2|0|0||E|N|N|N||N|||340|N
121737|17438|OPTSTK|OIL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|340|4340|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT435CE|0|2|0|0||E|N|N|N||N|||2340|N
121749|1424|OPTSTK|HINDZINC|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV590CE|0|2|0|0||E|N|N|N||N|||1570|N
121750|1424|OPTSTK|HINDZINC|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|4275|9625|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV590PE|0|2|0|0||E|N|N|N||N|||6950|N
121751|1424|OPTSTK|HINDZINC|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV610CE|0|2|0|0||E|N|N|N||N|||1130|N
121752|1424|OPTSTK|HINDZINC|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5570|11430|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV610PE|0|2|0|0||E|N|N|N||N|||8500|N
121753|1424|OPTSTK|HINDZINC|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV630CE|0|2|0|0||E|N|N|N||N|||805|N
121754|1424|OPTSTK|HINDZINC|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7005|13305|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV630PE|0|2|0|0||E|N|N|N||N|||10155|N
121755|1424|OPTSTK|HINDZINC|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV650CE|0|2|0|0||E|N|N|N||N|||560|N
121756|1424|OPTSTK|HINDZINC|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|8575|15225|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV650PE|0|2|0|0||E|N|N|N||N|||11900|N
121757|1424|OPTSTK|HINDZINC|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV670CE|0|2|0|0||E|N|N|N||N|||385|N
121758|1424|OPTSTK|HINDZINC|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|10245|17175|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV670PE|0|2|0|0||E|N|N|N||N|||13710|N
121759|1424|OPTSTK|HINDZINC|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV690CE|0|2|0|0||E|N|N|N||N|||260|N
121760|1424|OPTSTK|HINDZINC|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|11995|19145|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV690PE|0|2|0|0||E|N|N|N||N|||15570|N
121761|1424|OPTSTK|HINDZINC|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV710CE|0|2|0|0||E|N|N|N||N|||175|N
121762|1424|OPTSTK|HINDZINC|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|13815|21125|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV710PE|0|2|0|0||E|N|N|N||N|||17470|N
121763|1424|OPTSTK|HINDZINC|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV730CE|0|2|0|0||E|N|N|N||N|||115|N
121764|1424|OPTSTK|HINDZINC|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|15680|23110|0|0|0|1475945071|1479859200|1479911400|15|1|            |HINDZINC26NOV730PE|0|2|0|0||E|N|N|N||N|||19395|N
121767|1424|OPTSTK|HINDZINC|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|17805|25455|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC320CE|0|2|0|0||E|N|N|N||N|||21630|N
121768|1424|OPTSTK|HINDZINC|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC320PE|0|2|0|0||E|N|N|N||N|||25|N
121769|1424|OPTSTK|HINDZINC|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|14025|21525|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC360CE|0|2|0|0||E|N|N|N||N|||17775|N
121770|1424|OPTSTK|HINDZINC|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC360PE|0|2|0|0||E|N|N|N||N|||120|N
121771|1424|OPTSTK|HINDZINC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|12230|19590|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC380CE|0|2|0|0||E|N|N|N||N|||15910|N
121772|1424|OPTSTK|HINDZINC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC380PE|0|2|0|0||E|N|N|N||N|||230|N
121773|1424|OPTSTK|HINDZINC|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|10525|17685|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC400CE|0|2|0|0||E|N|N|N||N|||14105|N
121774|1424|OPTSTK|HINDZINC|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC400PE|0|2|0|0||E|N|N|N||N|||400|N
121780|17438|OPTSTK|OIL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT435PE|0|2|0|0||E|N|N|N||N|||620|N
121781|17438|OPTSTK|OIL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT445CE|0|2|0|0||E|N|N|N||N|||1120|N
121782|17438|OPTSTK|OIL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT445PE|0|2|0|0||E|N|N|N||N|||1010|N
121783|17438|OPTSTK|OIL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT455CE|0|2|0|0||E|N|N|N||N|||700|N
121784|17438|OPTSTK|OIL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT455PE|0|2|0|0||E|N|N|N||N|||1580|N
121785|17438|OPTSTK|OIL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT465CE|0|2|0|0||E|N|N|N||N|||430|N
121786|17438|OPTSTK|OIL|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT465PE|0|2|0|0||E|N|N|N||N|||2595|N
121787|17438|OPTSTK|OIL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT475CE|0|2|0|0||E|N|N|N||N|||270|N
121788|17438|OPTSTK|OIL|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1305|5315|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT475PE|0|2|0|0||E|N|N|N||N|||3310|N
121789|17438|OPTSTK|OIL|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT485CE|0|2|0|0||E|N|N|N||N|||170|N
121790|17438|OPTSTK|OIL|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1890|6300|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT485PE|0|2|0|0||E|N|N|N||N|||4095|N
121791|17438|OPTSTK|OIL|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT495CE|0|2|0|0||E|N|N|N||N|||105|N
121792|17438|OPTSTK|OIL|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2575|7305|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT495PE|0|2|0|0||E|N|N|N||N|||4940|N
121797|17438|OPTSTK|OIL|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT505CE|0|2|0|0||E|N|N|N||N|||70|N
121798|17438|OPTSTK|OIL|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3340|8320|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT505PE|0|2|0|0||E|N|N|N||N|||5830|N
121799|17438|OPTSTK|OIL|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT515CE|0|2|0|0||E|N|N|N||N|||120|N
121800|17438|OPTSTK|OIL|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4175|9345|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT515PE|0|2|0|0||E|N|N|N||N|||6760|N
121803|17438|OPTSTK|OIL|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT525CE|0|2|0|0||E|N|N|N||N|||35|N
121804|17438|OPTSTK|OIL|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5060|10360|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT525PE|0|2|0|0||E|N|N|N||N|||7710|N
121806|1424|OPTSTK|HINDZINC|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|8940|15830|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC420CE|0|2|0|0||E|N|N|N||N|||12385|N
121807|1424|OPTSTK|HINDZINC|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC420PE|0|2|0|0||E|N|N|N||N|||650|N
121809|17438|OPTSTK|OIL|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT535CE|0|2|0|0||E|N|N|N||N|||45|N
121810|17438|OPTSTK|OIL|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5980|11370|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT535PE|0|2|0|0||E|N|N|N||N|||8675|N
121811|17438|OPTSTK|OIL|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT545CE|0|2|0|0||E|N|N|N||N|||25|N
121812|17438|OPTSTK|OIL|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6930|12380|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT545PE|0|2|0|0||E|N|N|N||N|||9655|N
121813|17438|OPTSTK|OIL|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT555CE|0|2|0|0||E|N|N|N||N|||15|N
121814|1424|OPTSTK|HINDZINC|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7485|14035|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC440CE|0|2|0|0||E|N|N|N||N|||10760|N
121815|1424|OPTSTK|HINDZINC|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC440PE|0|2|0|0||E|N|N|N||N|||1000|N
121816|1424|OPTSTK|HINDZINC|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|6190|12330|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC460CE|0|2|0|0||E|N|N|N||N|||9260|N
121817|1424|OPTSTK|HINDZINC|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC460PE|0|2|0|0||E|N|N|N||N|||1470|N
121818|1424|OPTSTK|HINDZINC|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5035|10725|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC480CE|0|2|0|0||E|N|N|N||N|||7880|N
121819|1424|OPTSTK|HINDZINC|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC480PE|0|2|0|0||E|N|N|N||N|||1140|N
121820|1424|OPTSTK|HINDZINC|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|4045|9235|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC500CE|0|2|0|0||E|N|N|N||N|||6640|N
121821|17438|OPTSTK|OIL|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7905|13385|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT555PE|0|2|0|0||E|N|N|N||N|||10645|N
121822|1424|OPTSTK|HINDZINC|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC500PE|0|2|0|0||E|N|N|N||N|||2800|N
121823|1424|OPTSTK|HINDZINC|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|3200|7880|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC520CE|0|2|0|0||E|N|N|N||N|||5540|N
121826|1424|OPTSTK|HINDZINC|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC520PE|0|2|0|0||E|N|N|N||N|||3670|N
121827|1424|OPTSTK|HINDZINC|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2500|6660|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC540CE|0|2|0|0||E|N|N|N||N|||4580|N
121828|17438|OPTSTK|OIL|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT565CE|0|2|0|0||E|N|N|N||N|||10|N
121829|17438|OPTSTK|OIL|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8880|14390|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT565PE|0|2|0|0||E|N|N|N||N|||11635|N
121830|17438|OPTSTK|OIL|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
121831|17438|OPTSTK|OIL|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|9870|15390|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT575PE|0|2|0|0||E|N|N|N||N|||12630|N
121832|1424|OPTSTK|HINDZINC|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2685|6685|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC540PE|0|2|0|0||E|N|N|N||N|||4685|N
121833|1424|OPTSTK|HINDZINC|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1750|5750|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC560CE|0|2|0|0||E|N|N|N||N|||3750|N
121834|1424|OPTSTK|HINDZINC|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|3805|7855|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC560PE|0|2|0|0||E|N|N|N||N|||5830|N
121835|1424|OPTSTK|HINDZINC|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1045|5045|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC580CE|0|2|0|0||E|N|N|N||N|||3045|N
121836|1424|OPTSTK|HINDZINC|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|4825|9365|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC580PE|0|2|0|0||E|N|N|N||N|||7095|N
121837|1424|OPTSTK|HINDZINC|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|450|4450|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC600CE|0|2|0|0||E|N|N|N||N|||2450|N
121838|1424|OPTSTK|HINDZINC|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5975|10975|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC600PE|0|2|0|0||E|N|N|N||N|||8475|N
121839|17438|OPTSTK|OIL|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OIL26OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
121840|17438|OPTSTK|OIL|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10860|16390|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT585PE|0|2|0|0||E|N|N|N||N|||13625|N
121841|17438|OPTSTK|OIL|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OIL26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
121842|17438|OPTSTK|OIL|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|13345|18885|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT610PE|0|2|0|0||E|N|N|N||N|||16115|N
121843|17438|OPTSTK|OIL|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OIL26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
121844|17438|OPTSTK|OIL|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|15335|20875|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT630PE|0|2|0|0||E|N|N|N||N|||18105|N
121845|17438|OPTSTK|OIL|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |OIL26OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
121846|17438|OPTSTK|OIL|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|17330|22870|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT650PE|0|2|0|0||E|N|N|N||N|||20100|N
121847|17438|OPTSTK|OIL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|14140|19680|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV280CE|0|2|0|0||E|N|N|N||N|||16910|N
121848|17438|OPTSTK|OIL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |OIL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
121852|17438|OPTSTK|OIL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|12165|17695|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV300CE|0|2|0|0||E|N|N|N||N|||14930|N
121853|17438|OPTSTK|OIL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |OIL26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
121854|17438|OPTSTK|OIL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10200|15710|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV320CE|0|2|0|0||E|N|N|N||N|||12955|N
121855|17438|OPTSTK|OIL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV320PE|0|2|0|0||E|N|N|N||N|||15|N
121860|17438|OPTSTK|OIL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8280|13720|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV340CE|0|2|0|0||E|N|N|N||N|||11000|N
121861|17438|OPTSTK|OIL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV340PE|0|2|0|0||E|N|N|N||N|||45|N
121862|17438|OPTSTK|OIL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7360|12730|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV350CE|0|2|0|0||E|N|N|N||N|||10045|N
121863|17438|OPTSTK|OIL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV350PE|0|2|0|0||E|N|N|N||N|||80|N
121864|17438|OPTSTK|OIL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6460|11740|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV360CE|0|2|0|0||E|N|N|N||N|||9100|N
121865|17438|OPTSTK|OIL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV360PE|0|2|0|0||E|N|N|N||N|||135|N
121866|17438|OPTSTK|OIL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5610|10760|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV370CE|0|2|0|0||E|N|N|N||N|||8185|N
121867|17438|OPTSTK|OIL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV370PE|0|2|0|0||E|N|N|N||N|||210|N
121868|17438|OPTSTK|OIL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4805|9795|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV380CE|0|2|0|0||E|N|N|N||N|||7300|N
121869|17438|OPTSTK|OIL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV380PE|0|2|0|0||E|N|N|N||N|||315|N
121870|17438|OPTSTK|OIL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4060|8850|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV390CE|0|2|0|0||E|N|N|N||N|||6455|N
121871|17438|OPTSTK|OIL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV390PE|0|2|0|0||E|N|N|N||N|||460|N
121872|17438|OPTSTK|OIL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3380|7930|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV400CE|0|2|0|0||E|N|N|N||N|||5655|N
121873|17438|OPTSTK|OIL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV400PE|0|2|0|0||E|N|N|N||N|||655|N
121874|17438|OPTSTK|OIL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2770|7040|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV410CE|0|2|0|0||E|N|N|N||N|||4905|N
121875|17438|OPTSTK|OIL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV410PE|0|2|0|0||E|N|N|N||N|||900|N
121876|17438|OPTSTK|OIL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2215|6215|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV420CE|0|2|0|0||E|N|N|N||N|||4215|N
121877|17438|OPTSTK|OIL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV420PE|0|2|0|0||E|N|N|N||N|||1200|N
121878|17438|OPTSTK|OIL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1585|5585|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV430CE|0|2|0|0||E|N|N|N||N|||3585|N
121879|17438|OPTSTK|OIL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV430PE|0|2|0|0||E|N|N|N||N|||1560|N
121880|17438|OPTSTK|OIL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1015|5015|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV440CE|0|2|0|0||E|N|N|N||N|||3015|N
121881|17438|OPTSTK|OIL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV440PE|0|2|0|0||E|N|N|N||N|||1985|N
121882|17438|OPTSTK|OIL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|515|4515|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV450CE|0|2|0|0||E|N|N|N||N|||2515|N
121883|17438|OPTSTK|OIL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|475|4475|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV450PE|0|2|0|0||E|N|N|N||N|||2475|N
121884|17438|OPTSTK|OIL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV460CE|0|2|0|0||E|N|N|N||N|||2075|N
121885|17438|OPTSTK|OIL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1030|5030|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV460PE|0|2|0|0||E|N|N|N||N|||3030|N
121886|17438|OPTSTK|OIL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV470CE|0|2|0|0||E|N|N|N||N|||1695|N
121887|17438|OPTSTK|OIL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1640|5640|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV470PE|0|2|0|0||E|N|N|N||N|||3640|N
121888|17438|OPTSTK|OIL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV480CE|0|2|0|0||E|N|N|N||N|||1370|N
121889|17438|OPTSTK|OIL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2310|6310|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV480PE|0|2|0|0||E|N|N|N||N|||4310|N
121890|17438|OPTSTK|OIL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV490CE|0|2|0|0||E|N|N|N||N|||1100|N
121891|17438|OPTSTK|OIL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3030|7030|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV490PE|0|2|0|0||E|N|N|N||N|||5030|N
121892|17438|OPTSTK|OIL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV500CE|0|2|0|0||E|N|N|N||N|||500|N
121893|17438|OPTSTK|OIL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3715|7875|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV500PE|0|2|0|0||E|N|N|N||N|||5795|N
121894|17438|OPTSTK|OIL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV510CE|0|2|0|0||E|N|N|N||N|||685|N
121895|17438|OPTSTK|OIL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4405|8805|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV510PE|0|2|0|0||E|N|N|N||N|||6605|N
121896|17438|OPTSTK|OIL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV520CE|0|2|0|0||E|N|N|N||N|||535|N
121897|17438|OPTSTK|OIL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5145|9745|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV520PE|0|2|0|0||E|N|N|N||N|||7445|N
121898|17438|OPTSTK|OIL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV530CE|0|2|0|0||E|N|N|N||N|||415|N
121899|17438|OPTSTK|OIL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5925|10705|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV530PE|0|2|0|0||E|N|N|N||N|||8315|N
121900|17438|OPTSTK|OIL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV540CE|0|2|0|0||E|N|N|N||N|||315|N
121901|17438|OPTSTK|OIL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6745|11675|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV540PE|0|2|0|0||E|N|N|N||N|||9210|N
121902|17438|OPTSTK|OIL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV550CE|0|2|0|0||E|N|N|N||N|||240|N
121903|17438|OPTSTK|OIL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7600|12660|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV550PE|0|2|0|0||E|N|N|N||N|||10130|N
121904|17438|OPTSTK|OIL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV560CE|0|2|0|0||E|N|N|N||N|||180|N
121905|17438|OPTSTK|OIL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8485|13645|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV560PE|0|2|0|0||E|N|N|N||N|||11065|N
121906|17438|OPTSTK|OIL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV570CE|0|2|0|0||E|N|N|N||N|||135|N
121907|17438|OPTSTK|OIL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|9390|14630|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV570PE|0|2|0|0||E|N|N|N||N|||12010|N
121908|17438|OPTSTK|OIL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV580CE|0|2|0|0||E|N|N|N||N|||100|N
121909|17438|OPTSTK|OIL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10310|15620|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV580PE|0|2|0|0||E|N|N|N||N|||12965|N
121910|17438|OPTSTK|OIL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV590CE|0|2|0|0||E|N|N|N||N|||75|N
121911|17438|OPTSTK|OIL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|11250|16620|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV590PE|0|2|0|0||E|N|N|N||N|||13935|N
121912|17438|OPTSTK|OIL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV600CE|0|2|0|0||E|N|N|N||N|||55|N
121913|17438|OPTSTK|OIL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|12200|17610|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV600PE|0|2|0|0||E|N|N|N||N|||14905|N
121914|17438|OPTSTK|OIL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV620CE|0|2|0|0||E|N|N|N||N|||30|N
121915|1424|OPTSTK|HINDZINC|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC620CE|0|2|0|0||E|N|N|N||N|||1960|N
121916|1424|OPTSTK|HINDZINC|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7255|12665|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC620PE|0|2|0|0||E|N|N|N||N|||9960|N
121917|17438|OPTSTK|OIL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|14130|19600|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV620PE|0|2|0|0||E|N|N|N||N|||16865|N
121918|17438|OPTSTK|OIL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV640CE|0|2|0|0||E|N|N|N||N|||15|N
121919|17438|OPTSTK|OIL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|16085|21585|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV640PE|0|2|0|0||E|N|N|N||N|||18835|N
121920|2475|OPTSTK|ONGC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6522|10522|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT135CE|0|2|0|0||E|N|N|N||N|||8522|N
121921|2475|OPTSTK|ONGC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT135PE|0|2|0|0||E|N|N|N||N|||1|N
121922|2475|OPTSTK|ONGC|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5525|9525|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT145CE|0|2|0|0||E|N|N|N||N|||7525|N
121923|2475|OPTSTK|ONGC|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT145PE|0|2|0|0||E|N|N|N||N|||1|N
121924|2475|OPTSTK|ONGC|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4528|8528|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT155CE|0|2|0|0||E|N|N|N||N|||6528|N
121925|2475|OPTSTK|ONGC|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT155PE|0|2|0|0||E|N|N|N||N|||1|N
121926|2475|OPTSTK|ONGC|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3780|7780|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT162.5CE|0|2|0|0||E|N|N|N||N|||5780|N
121927|2475|OPTSTK|ONGC|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT162.5PE|0|2|0|0||E|N|N|N||N|||1|N
121928|2475|OPTSTK|ONGC|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3282|7282|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT167.5CE|0|2|0|0||E|N|N|N||N|||5282|N
121929|2475|OPTSTK|ONGC|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT167.5PE|0|2|0|0||E|N|N|N||N|||1|N
121930|2475|OPTSTK|ONGC|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2784|6784|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT172.5CE|0|2|0|0||E|N|N|N||N|||4784|N
121931|2475|OPTSTK|ONGC|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1|N
121932|2475|OPTSTK|ONGC|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2285|6285|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT177.5CE|0|2|0|0||E|N|N|N||N|||4285|N
121933|2475|OPTSTK|ONGC|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1|N
121934|2475|OPTSTK|ONGC|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1787|5787|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT182.5CE|0|2|0|0||E|N|N|N||N|||3787|N
121935|2475|OPTSTK|ONGC|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1|N
121936|2475|OPTSTK|ONGC|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1291|5291|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT187.5CE|0|2|0|0||E|N|N|N||N|||3291|N
121937|2475|OPTSTK|ONGC|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT187.5PE|0|2|0|0||E|N|N|N||N|||3|N
121938|2475|OPTSTK|ONGC|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT192.5CE|0|2|0|0||E|N|N|N||N|||2800|N
121939|2475|OPTSTK|ONGC|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT192.5PE|0|2|0|0||E|N|N|N||N|||10|N
121940|2475|OPTSTK|ONGC|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|319|4319|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT197.5CE|0|2|0|0||E|N|N|N||N|||2319|N
121941|2475|OPTSTK|ONGC|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT197.5PE|0|2|0|0||E|N|N|N||N|||28|N
121942|2475|OPTSTK|ONGC|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3858|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1858|N
121943|2475|OPTSTK|ONGC|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT202.5PE|0|2|0|0||E|N|N|N||N|||43|N
121944|2475|OPTSTK|ONGC|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3432|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1432|N
121945|2475|OPTSTK|ONGC|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT207.5PE|0|2|0|0||E|N|N|N||N|||86|N
121946|2475|OPTSTK|ONGC|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3054|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1054|N
121947|2475|OPTSTK|ONGC|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2178|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT212.5PE|0|2|0|0||E|N|N|N||N|||178|N
121948|2475|OPTSTK|ONGC|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2502|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT217.5CE|0|2|0|0||E|N|N|N||N|||502|N
121949|2475|OPTSTK|ONGC|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2350|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT217.5PE|0|2|0|0||E|N|N|N||N|||350|N
121950|2475|OPTSTK|ONGC|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2281|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT222.5CE|0|2|0|0||E|N|N|N||N|||281|N
121951|2475|OPTSTK|ONGC|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2608|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT222.5PE|0|2|0|0||E|N|N|N||N|||608|N
121952|2475|OPTSTK|ONGC|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT227.5CE|0|2|0|0||E|N|N|N||N|||150|N
121953|2475|OPTSTK|ONGC|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2986|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT227.5PE|0|2|0|0||E|N|N|N||N|||986|N
121954|2475|OPTSTK|ONGC|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2088|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT232.5CE|0|2|0|0||E|N|N|N||N|||88|N
121955|2475|OPTSTK|ONGC|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3421|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT232.5PE|0|2|0|0||E|N|N|N||N|||1421|N
121956|2475|OPTSTK|ONGC|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT237.5CE|0|2|0|0||E|N|N|N||N|||53|N
121957|2475|OPTSTK|ONGC|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3898|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT237.5PE|0|2|0|0||E|N|N|N||N|||1898|N
121958|2475|OPTSTK|ONGC|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT242.5CE|0|2|0|0||E|N|N|N||N|||39|N
121959|2475|OPTSTK|ONGC|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|246|4246|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT242.5PE|0|2|0|0||E|N|N|N||N|||2246|N
121960|2475|OPTSTK|ONGC|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT247.5CE|0|2|0|0||E|N|N|N||N|||28|N
121961|2475|OPTSTK|ONGC|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|718|4718|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT247.5PE|0|2|0|0||E|N|N|N||N|||2718|N
121962|2475|OPTSTK|ONGC|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT252.5CE|0|2|0|0||E|N|N|N||N|||19|N
121963|2475|OPTSTK|ONGC|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1203|5203|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT252.5PE|0|2|0|0||E|N|N|N||N|||3203|N
121964|2475|OPTSTK|ONGC|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT257.5CE|0|2|0|0||E|N|N|N||N|||5|N
121965|2475|OPTSTK|ONGC|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1695|5695|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT257.5PE|0|2|0|0||E|N|N|N||N|||3695|N
121966|2475|OPTSTK|ONGC|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT262.5CE|0|2|0|0||E|N|N|N||N|||2|N
121967|2475|OPTSTK|ONGC|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2191|6191|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT262.5PE|0|2|0|0||E|N|N|N||N|||4191|N
121968|2475|OPTSTK|ONGC|XX||1477578600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT267.5CE|0|2|0|0||E|N|N|N||N|||1|N
121969|2475|OPTSTK|ONGC|XX||1477578600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2688|6688|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT267.5PE|0|2|0|0||E|N|N|N||N|||4688|N
121970|2475|OPTSTK|ONGC|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT272.5CE|0|2|0|0||E|N|N|N||N|||1|N
121971|2475|OPTSTK|ONGC|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3186|7186|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT272.5PE|0|2|0|0||E|N|N|N||N|||5186|N
121972|2475|OPTSTK|ONGC|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT277.5CE|0|2|0|0||E|N|N|N||N|||1|N
121973|2475|OPTSTK|ONGC|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3684|7684|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT277.5PE|0|2|0|0||E|N|N|N||N|||5684|N
121974|1424|OPTSTK|HINDZINC|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC640CE|0|2|0|0||E|N|N|N||N|||1555|N
121975|1424|OPTSTK|HINDZINC|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|8640|14420|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC640PE|0|2|0|0||E|N|N|N||N|||11530|N
121976|2475|OPTSTK|ONGC|XX||1477578600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT282.5CE|0|2|0|0||E|N|N|N||N|||1|N
121977|2475|OPTSTK|ONGC|XX||1477578600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4182|8182|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT282.5PE|0|2|0|0||E|N|N|N||N|||6182|N
121978|2475|OPTSTK|ONGC|XX||1477578600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT287.5CE|0|2|0|0||E|N|N|N||N|||1|N
121979|2475|OPTSTK|ONGC|XX||1477578600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4681|8681|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT287.5PE|0|2|0|0||E|N|N|N||N|||6681|N
121980|2475|OPTSTK|ONGC|XX||1477578600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT292.5CE|0|2|0|0||E|N|N|N||N|||1|N
121981|2475|OPTSTK|ONGC|XX||1477578600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5179|9179|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT292.5PE|0|2|0|0||E|N|N|N||N|||7179|N
121988|2475|OPTSTK|ONGC|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |ONGC26OCT325CE|0|2|0|0||E|N|N|N||N|||1|N
121989|2475|OPTSTK|ONGC|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|8419|12419|0|0|0|1475945075|1477526400|1477578600|15|1|            |ONGC26OCT325PE|0|2|0|0||E|N|N|N||N|||10419|N
121994|2475|OPTSTK|ONGC|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|8070|12070|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV120CE|0|2|0|0||E|N|N|N||N|||10070|N
121995|2475|OPTSTK|ONGC|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
121996|2475|OPTSTK|ONGC|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7077|11077|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV130CE|0|2|0|0||E|N|N|N||N|||9077|N
121997|2475|OPTSTK|ONGC|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV130PE|0|2|0|0||E|N|N|N||N|||1|N
121998|2475|OPTSTK|ONGC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6085|10085|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV140CE|0|2|0|0||E|N|N|N||N|||8085|N
121999|2475|OPTSTK|ONGC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV140PE|0|2|0|0||E|N|N|N||N|||1|N
122000|2475|OPTSTK|ONGC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5092|9092|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV150CE|0|2|0|0||E|N|N|N||N|||7092|N
122001|2475|OPTSTK|ONGC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV150PE|0|2|0|0||E|N|N|N||N|||1|N
122002|2475|OPTSTK|ONGC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4100|8100|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV160CE|0|2|0|0||E|N|N|N||N|||6100|N
122003|2475|OPTSTK|ONGC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV160PE|0|2|0|0||E|N|N|N||N|||1|N
122004|2475|OPTSTK|ONGC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3605|7605|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV165CE|0|2|0|0||E|N|N|N||N|||5605|N
122005|2475|OPTSTK|ONGC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV165PE|0|2|0|0||E|N|N|N||N|||1|N
122006|2475|OPTSTK|ONGC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3111|7111|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV170CE|0|2|0|0||E|N|N|N||N|||5111|N
122007|2475|OPTSTK|ONGC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV170PE|0|2|0|0||E|N|N|N||N|||3|N
122008|2475|OPTSTK|ONGC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2619|6619|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV175CE|0|2|0|0||E|N|N|N||N|||4619|N
122009|2475|OPTSTK|ONGC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV175PE|0|2|0|0||E|N|N|N||N|||8|N
122010|2475|OPTSTK|ONGC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2132|6132|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV180CE|0|2|0|0||E|N|N|N||N|||4132|N
122011|2475|OPTSTK|ONGC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV180PE|0|2|0|0||E|N|N|N||N|||17|N
122012|2475|OPTSTK|ONGC|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1652|5652|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV185CE|0|2|0|0||E|N|N|N||N|||3652|N
122013|2475|OPTSTK|ONGC|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV185PE|0|2|0|0||E|N|N|N||N|||34|N
122014|2475|OPTSTK|ONGC|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1186|5186|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV190CE|0|2|0|0||E|N|N|N||N|||3186|N
122015|2475|OPTSTK|ONGC|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV190PE|0|2|0|0||E|N|N|N||N|||63|N
122016|2475|OPTSTK|ONGC|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|737|4737|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV195CE|0|2|0|0||E|N|N|N||N|||2737|N
122017|2475|OPTSTK|ONGC|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2111|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV195PE|0|2|0|0||E|N|N|N||N|||111|N
122018|2475|OPTSTK|ONGC|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|313|4313|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV200CE|0|2|0|0||E|N|N|N||N|||2313|N
122019|2475|OPTSTK|ONGC|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2130|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV200PE|0|2|0|0||E|N|N|N||N|||130|N
122020|2475|OPTSTK|ONGC|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3919|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV205CE|0|2|0|0||E|N|N|N||N|||1919|N
122021|2475|OPTSTK|ONGC|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2286|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV205PE|0|2|0|0||E|N|N|N||N|||286|N
122022|2475|OPTSTK|ONGC|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3562|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV210CE|0|2|0|0||E|N|N|N||N|||1562|N
122023|2475|OPTSTK|ONGC|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2425|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV210PE|0|2|0|0||E|N|N|N||N|||425|N
122024|2475|OPTSTK|ONGC|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3246|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV215CE|0|2|0|0||E|N|N|N||N|||1246|N
122025|2475|OPTSTK|ONGC|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2605|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV215PE|0|2|0|0||E|N|N|N||N|||605|N
122026|2475|OPTSTK|ONGC|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2706|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV220CE|0|2|0|0||E|N|N|N||N|||706|N
122027|2475|OPTSTK|ONGC|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2703|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV220PE|0|2|0|0||E|N|N|N||N|||703|N
122028|2475|OPTSTK|ONGC|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2518|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV225CE|0|2|0|0||E|N|N|N||N|||518|N
122029|2475|OPTSTK|ONGC|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3096|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV225PE|0|2|0|0||E|N|N|N||N|||1096|N
122030|2475|OPTSTK|ONGC|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2349|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV230CE|0|2|0|0||E|N|N|N||N|||349|N
122031|2475|OPTSTK|ONGC|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3305|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV230PE|0|2|0|0||E|N|N|N||N|||1305|N
122032|2475|OPTSTK|ONGC|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2258|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV235CE|0|2|0|0||E|N|N|N||N|||258|N
122033|2475|OPTSTK|ONGC|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3752|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV235PE|0|2|0|0||E|N|N|N||N|||1752|N
122034|2475|OPTSTK|ONGC|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2172|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV240CE|0|2|0|0||E|N|N|N||N|||172|N
122035|2475|OPTSTK|ONGC|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV240PE|0|2|0|0||E|N|N|N||N|||2120|N
122042|2475|OPTSTK|ONGC|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2206|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV245CE|0|2|0|0||E|N|N|N||N|||206|N
122049|2475|OPTSTK|ONGC|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|542|4542|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV245PE|0|2|0|0||E|N|N|N||N|||2542|N
122062|2475|OPTSTK|ONGC|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV250CE|0|2|0|0||E|N|N|N||N|||86|N
122063|2475|OPTSTK|ONGC|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|974|4974|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV250PE|0|2|0|0||E|N|N|N||N|||2974|N
122064|2475|OPTSTK|ONGC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2095|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV255CE|0|2|0|0||E|N|N|N||N|||95|N
122065|2475|OPTSTK|ONGC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1424|5424|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV255PE|0|2|0|0||E|N|N|N||N|||3424|N
122066|2475|OPTSTK|ONGC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV260CE|0|2|0|0||E|N|N|N||N|||63|N
122067|2475|OPTSTK|ONGC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1888|5888|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV260PE|0|2|0|0||E|N|N|N||N|||3888|N
122068|2475|OPTSTK|ONGC|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV265CE|0|2|0|0||E|N|N|N||N|||41|N
122069|2475|OPTSTK|ONGC|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2362|6362|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV265PE|0|2|0|0||E|N|N|N||N|||4362|N
122070|2475|OPTSTK|ONGC|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV270CE|0|2|0|0||E|N|N|N||N|||26|N
122071|2475|OPTSTK|ONGC|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2844|6844|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV270PE|0|2|0|0||E|N|N|N||N|||4844|N
122072|2475|OPTSTK|ONGC|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV275CE|0|2|0|0||E|N|N|N||N|||16|N
122073|2475|OPTSTK|ONGC|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3330|7330|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV275PE|0|2|0|0||E|N|N|N||N|||5330|N
122074|2475|OPTSTK|ONGC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV280CE|0|2|0|0||E|N|N|N||N|||10|N
122075|2475|OPTSTK|ONGC|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3820|7820|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV280PE|0|2|0|0||E|N|N|N||N|||5820|N
122076|2475|OPTSTK|ONGC|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV285CE|0|2|0|0||E|N|N|N||N|||6|N
122077|2475|OPTSTK|ONGC|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4312|8312|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV285PE|0|2|0|0||E|N|N|N||N|||6312|N
122078|2475|OPTSTK|ONGC|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV290CE|0|2|0|0||E|N|N|N||N|||4|N
122079|2475|OPTSTK|ONGC|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4806|8806|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV290PE|0|2|0|0||E|N|N|N||N|||6806|N
122080|2475|OPTSTK|ONGC|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV295CE|0|2|0|0||E|N|N|N||N|||2|N
122081|2475|OPTSTK|ONGC|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5301|9301|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV295PE|0|2|0|0||E|N|N|N||N|||7301|N
122082|2475|OPTSTK|ONGC|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV300CE|0|2|0|0||E|N|N|N||N|||1|N
122083|2475|OPTSTK|ONGC|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5796|9796|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV300PE|0|2|0|0||E|N|N|N||N|||7796|N
122084|2475|OPTSTK|ONGC|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV305CE|0|2|0|0||E|N|N|N||N|||1|N
122085|2475|OPTSTK|ONGC|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6292|10292|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV305PE|0|2|0|0||E|N|N|N||N|||8292|N
122086|2475|OPTSTK|ONGC|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV310CE|0|2|0|0||E|N|N|N||N|||1|N
122087|2475|OPTSTK|ONGC|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6788|10788|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV310PE|0|2|0|0||E|N|N|N||N|||8788|N
122088|2475|OPTSTK|ONGC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV320CE|0|2|0|0||E|N|N|N||N|||1|N
122089|2475|OPTSTK|ONGC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7780|11780|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV320PE|0|2|0|0||E|N|N|N||N|||9780|N
122090|2475|OPTSTK|ONGC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |ONGC26NOV330CE|0|2|0|0||E|N|N|N||N|||1|N
122091|2475|OPTSTK|ONGC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|8773|12773|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV330PE|0|2|0|0||E|N|N|N||N|||10773|N
122098|14413|OPTSTK|PAGEIND|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1378110|1724930|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT21000CE|0|2|0|0||E|N|N|N||N|||1551520|N
122099|14413|OPTSTK|PAGEIND|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PAGEIND26OCT21000PE|0|2|0|0||E|N|N|N||N|||5|N
122106|14413|OPTSTK|PAGEIND|XX||1477578600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|829815|1176635|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT26500CE|0|2|0|0||E|N|N|N||N|||1003225|N
122107|14413|OPTSTK|PAGEIND|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PAGEIND26OCT26500PE|0|2|0|0||E|N|N|N||N|||5|N
122108|14413|OPTSTK|PAGEIND|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|730125|1076945|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT27500CE|0|2|0|0||E|N|N|N||N|||903535|N
122109|14413|OPTSTK|PAGEIND|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PAGEIND26OCT27500PE|0|2|0|0||E|N|N|N||N|||5|N
122110|14413|OPTSTK|PAGEIND|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|630460|977250|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT28500CE|0|2|0|0||E|N|N|N||N|||803855|N
122111|14413|OPTSTK|PAGEIND|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT28500PE|0|2|0|0||E|N|N|N||N|||10|N
122112|14413|OPTSTK|PAGEIND|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|530945|877485|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT29500CE|0|2|0|0||E|N|N|N||N|||704215|N
122113|14413|OPTSTK|PAGEIND|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT29500PE|0|2|0|0||E|N|N|N||N|||60|N
122114|14413|OPTSTK|PAGEIND|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|432045|777515|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT30500CE|0|2|0|0||E|N|N|N||N|||604780|N
122115|14413|OPTSTK|PAGEIND|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT30500PE|0|2|0|0||E|N|N|N||N|||315|N
122116|14413|OPTSTK|PAGEIND|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|335110|677040|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT31500CE|0|2|0|0||E|N|N|N||N|||506075|N
122117|14413|OPTSTK|PAGEIND|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT31500PE|0|2|0|0||E|N|N|N||N|||1300|N
122118|14413|OPTSTK|PAGEIND|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|243095|575725|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT32500CE|0|2|0|0||E|N|N|N||N|||409410|N
122119|14413|OPTSTK|PAGEIND|XX||1477578600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|11430|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT32500PE|0|2|0|0||E|N|N|N||N|||4320|N
122120|14413|OPTSTK|PAGEIND|XX||1477578600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|160585|473895|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT33500CE|0|2|0|0||E|N|N|N||N|||317240|N
122121|14413|OPTSTK|PAGEIND|XX||1477578600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|24885|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT33500PE|0|2|0|0||E|N|N|N||N|||8115|N
122122|14413|OPTSTK|PAGEIND|XX||1477578600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|92795|373475|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT34500CE|0|2|0|0||E|N|N|N||N|||233135|N
122123|14413|OPTSTK|PAGEIND|XX||1477578600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|52275|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT34500PE|0|2|0|0||E|N|N|N||N|||19185|N
122124|14413|OPTSTK|PAGEIND|XX||1477578600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|43405|278475|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT35500CE|0|2|0|0||E|N|N|N||N|||160940|N
122125|14413|OPTSTK|PAGEIND|XX||1477578600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|109700|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT35500PE|0|2|0|0||E|N|N|N||N|||53805|N
122126|14413|OPTSTK|PAGEIND|XX||1477578600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|16275|197925|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT36500CE|0|2|0|0||E|N|N|N||N|||107100|N
122127|14413|OPTSTK|PAGEIND|XX||1477578600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|154705|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT36500PE|0|2|0|0||E|N|N|N||N|||72100|N
122128|14413|OPTSTK|PAGEIND|XX||1477578600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|121905|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT37500CE|0|2|0|0||E|N|N|N||N|||57700|N
122129|14413|OPTSTK|PAGEIND|XX||1477578600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|23190|241640|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT37500PE|0|2|0|0||E|N|N|N||N|||132415|N
122130|14413|OPTSTK|PAGEIND|XX||1477578600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|71095|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT38500CE|0|2|0|0||E|N|N|N||N|||29785|N
122131|14413|OPTSTK|PAGEIND|XX||1477578600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|95080|359320|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT38500PE|0|2|0|0||E|N|N|N||N|||227200|N
122132|14413|OPTSTK|PAGEIND|XX||1477578600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|39655|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT39500CE|0|2|0|0||E|N|N|N||N|||15495|N
122133|14413|OPTSTK|PAGEIND|XX||1477578600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|160875|459415|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT39500PE|0|2|0|0||E|N|N|N||N|||310145|N
122134|14413|OPTSTK|PAGEIND|XX||1477578600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|20335|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT40500CE|0|2|0|0||E|N|N|N||N|||7485|N
122135|14413|OPTSTK|PAGEIND|XX||1477578600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|148575|469725|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT40500PE|0|2|0|0||E|N|N|N||N|||309150|N
122136|14413|OPTSTK|PAGEIND|XX||1477578600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|9795|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT41500CE|0|2|0|0||E|N|N|N||N|||3550|N
122137|14413|OPTSTK|PAGEIND|XX||1477578600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|328490|662860|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT41500PE|0|2|0|0||E|N|N|N||N|||495675|N
122138|14413|OPTSTK|PAGEIND|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|4200|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT42500CE|0|2|0|0||E|N|N|N||N|||1425|N
122139|14413|OPTSTK|PAGEIND|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|422585|763895|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT42500PE|0|2|0|0||E|N|N|N||N|||593240|N
122140|14413|OPTSTK|PAGEIND|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT43500CE|0|2|0|0||E|N|N|N||N|||535|N
122141|14413|OPTSTK|PAGEIND|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|519735|864335|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT43500PE|0|2|0|0||E|N|N|N||N|||692035|N
122142|14413|OPTSTK|PAGEIND|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT44500CE|0|2|0|0||E|N|N|N||N|||185|N
122143|14413|OPTSTK|PAGEIND|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|618370|964390|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT44500PE|0|2|0|0||E|N|N|N||N|||791380|N
122144|14413|OPTSTK|PAGEIND|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT45500CE|0|2|0|0||E|N|N|N||N|||60|N
122145|14413|OPTSTK|PAGEIND|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|717655|1064235|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT45500PE|0|2|0|0||E|N|N|N||N|||890945|N
122146|14413|OPTSTK|PAGEIND|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT46500CE|0|2|0|0||E|N|N|N||N|||20|N
122147|14413|OPTSTK|PAGEIND|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|817195|1163985|0|0|0|1475945075|1477526400|1477578600|15|1|            |PAGEIND26OCT46500PE|0|2|0|0||E|N|N|N||N|||990590|N
122148|1424|OPTSTK|HINDZINC|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC660CE|0|2|0|0||E|N|N|N||N|||1225|N
122149|1424|OPTSTK|HINDZINC|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|10115|16225|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC660PE|0|2|0|0||E|N|N|N||N|||13170|N
122154|14413|OPTSTK|PAGEIND|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1288080|1634900|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV22000CE|0|2|0|0||E|N|N|N||N|||1461490|N
122155|14413|OPTSTK|PAGEIND|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PAGEIND26NOV22000PE|0|2|0|0||E|N|N|N||N|||5|N
122156|14413|OPTSTK|PAGEIND|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1089585|1436405|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV24000CE|0|2|0|0||E|N|N|N||N|||1262995|N
122157|14413|OPTSTK|PAGEIND|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PAGEIND26NOV24000PE|0|2|0|0||E|N|N|N||N|||5|N
122158|14413|OPTSTK|PAGEIND|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|990360|1337150|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV25000CE|0|2|0|0||E|N|N|N||N|||1163755|N
122159|14413|OPTSTK|PAGEIND|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV25000PE|0|2|0|0||E|N|N|N||N|||15|N
122160|14413|OPTSTK|PAGEIND|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|891225|1237875|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV26000CE|0|2|0|0||E|N|N|N||N|||1064550|N
122161|14413|OPTSTK|PAGEIND|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV26000PE|0|2|0|0||E|N|N|N||N|||60|N
122162|14413|OPTSTK|PAGEIND|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|792335|1138565|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV27000CE|0|2|0|0||E|N|N|N||N|||965450|N
122163|14413|OPTSTK|PAGEIND|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV27000PE|0|2|0|0||E|N|N|N||N|||210|N
122164|14413|OPTSTK|PAGEIND|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|694075|1039195|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV28000CE|0|2|0|0||E|N|N|N||N|||866635|N
122165|14413|OPTSTK|PAGEIND|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV28000PE|0|2|0|0||E|N|N|N||N|||645|N
122166|14413|OPTSTK|PAGEIND|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|597175|939765|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV29000CE|0|2|0|0||E|N|N|N||N|||768470|N
122167|14413|OPTSTK|PAGEIND|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV29000PE|0|2|0|0||E|N|N|N||N|||1735|N
122168|14413|OPTSTK|PAGEIND|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|502795|840455|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV30000CE|0|2|0|0||E|N|N|N||N|||671625|N
122169|14413|OPTSTK|PAGEIND|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|8735|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV30000PE|0|2|0|0||E|N|N|N||N|||4140|N
122170|14413|OPTSTK|PAGEIND|XX||1479911400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|412655|741615|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV31000CE|0|2|0|0||E|N|N|N||N|||577135|N
122171|14413|OPTSTK|PAGEIND|XX||1479911400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|17850|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV31000PE|0|2|0|0||E|N|N|N||N|||8900|N
122172|14413|OPTSTK|PAGEIND|XX||1479911400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|328760|644050|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV32000CE|0|2|0|0||E|N|N|N||N|||486405|N
122173|14413|OPTSTK|PAGEIND|XX||1479911400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1635|33205|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV32000PE|0|2|0|0||E|N|N|N||N|||17420|N
122174|14413|OPTSTK|PAGEIND|XX||1479911400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|253210|548970|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV33000CE|0|2|0|0||E|N|N|N||N|||401090|N
122175|14413|OPTSTK|PAGEIND|XX||1479911400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5810|56900|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV33000PE|0|2|0|0||E|N|N|N||N|||31355|N
122176|14413|OPTSTK|PAGEIND|XX||1479911400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|187720|458090|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV34000CE|0|2|0|0||E|N|N|N||N|||322905|N
122177|14413|OPTSTK|PAGEIND|XX||1479911400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|14180|90660|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV34000PE|0|2|0|0||E|N|N|N||N|||52420|N
122178|14413|OPTSTK|PAGEIND|XX||1479911400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|133320|373280|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV35000CE|0|2|0|0||E|N|N|N||N|||253300|N
122179|14413|OPTSTK|PAGEIND|XX||1479911400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|28615|135515|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV35000PE|0|2|0|0||E|N|N|N||N|||82065|N
122180|14413|OPTSTK|PAGEIND|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|90345|296555|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV36000CE|0|2|0|0||E|N|N|N||N|||193450|N
122181|14413|OPTSTK|PAGEIND|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|51140|191790|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV36000PE|0|2|0|0||E|N|N|N||N|||121465|N
122182|14413|OPTSTK|PAGEIND|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|58020|229300|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV37000CE|0|2|0|0||E|N|N|N||N|||143660|N
122183|1424|OPTSTK|HINDZINC|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC680CE|0|2|0|0||E|N|N|N||N|||960|N
122184|1424|OPTSTK|HINDZINC|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|11685|18075|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC680PE|0|2|0|0||E|N|N|N||N|||14880|N
122185|1424|OPTSTK|HINDZINC|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC700CE|0|2|0|0||E|N|N|N||N|||750|N
122186|1424|OPTSTK|HINDZINC|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|13320|19960|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC700PE|0|2|0|0||E|N|N|N||N|||16640|N
122187|1424|OPTSTK|HINDZINC|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC720CE|0|2|0|0||E|N|N|N||N|||580|N
122188|14413|OPTSTK|PAGEIND|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|83140|258720|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV37000PE|0|2|0|0||E|N|N|N||N|||170930|N
122189|14413|OPTSTK|PAGEIND|XX||1479911400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|35020|172410|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV38000CE|0|2|0|0||E|N|N|N||N|||103715|N
122190|14413|OPTSTK|PAGEIND|XX||1479911400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|125500|334970|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV38000PE|0|2|0|0||E|N|N|N||N|||230235|N
122191|1424|OPTSTK|HINDZINC|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|15025|21865|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC720PE|0|2|0|0||E|N|N|N||N|||18445|N
122192|1424|OPTSTK|HINDZINC|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC740CE|0|2|0|0||E|N|N|N||N|||445|N
122193|1424|OPTSTK|HINDZINC|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|16780|23790|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC740PE|0|2|0|0||E|N|N|N||N|||20285|N
122194|1424|OPTSTK|HINDZINC|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC760CE|0|2|0|0||E|N|N|N||N|||345|N
122195|1424|OPTSTK|HINDZINC|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|18580|25730|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC760PE|0|2|0|0||E|N|N|N||N|||22155|N
122196|14413|OPTSTK|PAGEIND|XX||1479911400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|19575|125995|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV39000CE|0|2|0|0||E|N|N|N||N|||72785|N
122197|1424|OPTSTK|HINDZINC|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC800CE|0|2|0|0||E|N|N|N||N|||200|N
122198|14413|OPTSTK|PAGEIND|XX||1479911400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|178330|418770|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV39000PE|0|2|0|0||E|N|N|N||N|||298550|N
122199|14413|OPTSTK|PAGEIND|XX||1479911400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|9935|89545|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV40000CE|0|2|0|0||E|N|N|N||N|||49740|N
122200|14413|OPTSTK|PAGEIND|XX||1479911400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|241130|508380|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV40000PE|0|2|0|0||E|N|N|N||N|||374755|N
122201|14413|OPTSTK|PAGEIND|XX||1479911400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|4270|61820|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV41000CE|0|2|0|0||E|N|N|N||N|||33045|N
122202|14413|OPTSTK|PAGEIND|XX||1479911400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|312655|601965|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV41000PE|0|2|0|0||E|N|N|N||N|||457310|N
122203|14413|OPTSTK|PAGEIND|XX||1479911400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1230|41500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV42000CE|0|2|0|0||E|N|N|N||N|||21365|N
122204|1424|OPTSTK|HINDZINC|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|22280|29640|0|0|0|1475945071|1482969600|1483021800|15|1|            |HINDZINC26DEC800PE|0|2|0|0||E|N|N|N||N|||25960|N
122205|25844|OPTSTK|HYUNDAI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|66360|86380|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1160CE|0|2|0|0||E|N|N|N||N|||76370|N
122206|14413|OPTSTK|PAGEIND|XX||1479911400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|391590|698180|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV42000PE|0|2|0|0||E|N|N|N||N|||544885|N
122207|14413|OPTSTK|PAGEIND|XX||1479911400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|27110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV43000CE|0|2|0|0||E|N|N|N||N|||13460|N
122208|14413|OPTSTK|PAGEIND|XX||1479911400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|476445|796005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV43000PE|0|2|0|0||E|N|N|N||N|||636225|N
122209|14413|OPTSTK|PAGEIND|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|17250|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV44000CE|0|2|0|0||E|N|N|N||N|||8265|N
122210|14413|OPTSTK|PAGEIND|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|565840|894730|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV44000PE|0|2|0|0||E|N|N|N||N|||730285|N
122211|14413|OPTSTK|PAGEIND|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|10695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV45000CE|0|2|0|0||E|N|N|N||N|||4955|N
122212|14413|OPTSTK|PAGEIND|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|658540|993910|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV45000PE|0|2|0|0||E|N|N|N||N|||826225|N
122213|14413|OPTSTK|PAGEIND|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|6475|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV46000CE|0|2|0|0||E|N|N|N||N|||2900|N
122214|14413|OPTSTK|PAGEIND|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|753565|1093275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV46000PE|0|2|0|0||E|N|N|N||N|||923420|N
122215|14413|OPTSTK|PAGEIND|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV47000CE|0|2|0|0||E|N|N|N||N|||1665|N
122216|14413|OPTSTK|PAGEIND|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|850175|1192695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV47000PE|0|2|0|0||E|N|N|N||N|||1021435|N
122217|14413|OPTSTK|PAGEIND|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV48000CE|0|2|0|0||E|N|N|N||N|||935|N
122218|14413|OPTSTK|PAGEIND|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|947810|1292100|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV48000PE|0|2|0|0||E|N|N|N||N|||1119955|N
122219|14413|OPTSTK|PAGEIND|XX||1479911400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV50000CE|0|2|0|0||E|N|N|N||N|||280|N
122220|14413|OPTSTK|PAGEIND|XX||1479911400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1144790|1490810|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV50000PE|0|2|0|0||E|N|N|N||N|||1317800|N
122223|25844|OPTSTK|HYUNDAI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HYUNDAI26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
122224|25844|OPTSTK|HYUNDAI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|58420|78440|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1240CE|0|2|0|0||E|N|N|N||N|||68430|N
122225|25844|OPTSTK|HYUNDAI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HYUNDAI26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
122226|25844|OPTSTK|HYUNDAI|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|50490|70500|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1320CE|0|2|0|0||E|N|N|N||N|||60495|N
122227|25844|OPTSTK|HYUNDAI|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HYUNDAI26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
122229|25844|OPTSTK|HYUNDAI|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|42590|62550|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1400CE|0|2|0|0||E|N|N|N||N|||52570|N
122230|25844|OPTSTK|HYUNDAI|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1400PE|0|2|0|0||E|N|N|N||N|||20|N
122231|25844|OPTSTK|HYUNDAI|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|36725|56585|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1460CE|0|2|0|0||E|N|N|N||N|||46655|N
122232|25844|OPTSTK|HYUNDAI|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1460PE|0|2|0|0||E|N|N|N||N|||65|N
122233|25844|OPTSTK|HYUNDAI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32880|52610|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1500CE|0|2|0|0||E|N|N|N||N|||42745|N
122234|25844|OPTSTK|HYUNDAI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1500PE|0|2|0|0||E|N|N|N||N|||120|N
122235|25844|OPTSTK|HYUNDAI|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29110|48640|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1540CE|0|2|0|0||E|N|N|N||N|||38875|N
122236|25844|OPTSTK|HYUNDAI|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1540PE|0|2|0|0||E|N|N|N||N|||220|N
122237|25844|OPTSTK|HYUNDAI|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25460|44680|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1580CE|0|2|0|0||E|N|N|N||N|||35070|N
122238|25844|OPTSTK|HYUNDAI|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1580PE|0|2|0|0||E|N|N|N||N|||385|N
122239|25844|OPTSTK|HYUNDAI|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21965|40745|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1620CE|0|2|0|0||E|N|N|N||N|||31355|N
122240|25844|OPTSTK|HYUNDAI|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1620PE|0|2|0|0||E|N|N|N||N|||640|N
122241|25844|OPTSTK|HYUNDAI|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18665|36855|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1660CE|0|2|0|0||E|N|N|N||N|||27760|N
122242|25844|OPTSTK|HYUNDAI|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1660PE|0|2|0|0||E|N|N|N||N|||1015|N
122243|25844|OPTSTK|HYUNDAI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15600|33040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1700CE|0|2|0|0||E|N|N|N||N|||24320|N
122244|25844|OPTSTK|HYUNDAI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1700PE|0|2|0|0||E|N|N|N||N|||1545|N
122245|25844|OPTSTK|HYUNDAI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12815|29325|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1740CE|0|2|0|0||E|N|N|N||N|||21070|N
122246|25844|OPTSTK|HYUNDAI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1740PE|0|2|0|0||E|N|N|N||N|||2265|N
122247|25844|OPTSTK|HYUNDAI|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10325|25755|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1780CE|0|2|0|0||E|N|N|N||N|||18040|N
122248|25844|OPTSTK|HYUNDAI|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|915|5505|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1780PE|0|2|0|0||E|N|N|N||N|||3210|N
122249|25844|OPTSTK|HYUNDAI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8140|22350|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1820CE|0|2|0|0||E|N|N|N||N|||15245|N
122250|25844|OPTSTK|HYUNDAI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1480|7290|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1820PE|0|2|0|0||E|N|N|N||N|||4385|N
122251|25844|OPTSTK|HYUNDAI|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6285|19175|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1860CE|0|2|0|0||E|N|N|N||N|||12730|N
122252|25844|OPTSTK|HYUNDAI|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2270|9400|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1860PE|0|2|0|0||E|N|N|N||N|||5835|N
122253|25844|OPTSTK|HYUNDAI|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4735|16245|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1900CE|0|2|0|0||E|N|N|N||N|||10490|N
122254|25844|OPTSTK|HYUNDAI|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3315|11825|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1900PE|0|2|0|0||E|N|N|N||N|||7570|N
122255|25844|OPTSTK|HYUNDAI|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3480|13590|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1940CE|0|2|0|0||E|N|N|N||N|||8535|N
122256|25844|OPTSTK|HYUNDAI|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4625|14535|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1940PE|0|2|0|0||E|N|N|N||N|||9580|N
122257|25844|OPTSTK|HYUNDAI|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2480|11220|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1980CE|0|2|0|0||E|N|N|N||N|||6850|N
122258|25844|OPTSTK|HYUNDAI|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6225|17505|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV1980PE|0|2|0|0||E|N|N|N||N|||11865|N
122259|25844|OPTSTK|HYUNDAI|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1710|9140|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2020CE|0|2|0|0||E|N|N|N||N|||5425|N
122260|25844|OPTSTK|HYUNDAI|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8120|20710|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2020PE|0|2|0|0||E|N|N|N||N|||14415|N
122261|25844|OPTSTK|HYUNDAI|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1140|7350|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2060CE|0|2|0|0||E|N|N|N||N|||4245|N
122262|25844|OPTSTK|HYUNDAI|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10295|24105|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2060PE|0|2|0|0||E|N|N|N||N|||17200|N
122263|25844|OPTSTK|HYUNDAI|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4550|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2100CE|0|2|0|0||E|N|N|N||N|||1995|N
122264|25844|OPTSTK|HYUNDAI|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12760|27670|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2100PE|0|2|0|0||E|N|N|N||N|||20215|N
122265|25844|OPTSTK|HYUNDAI|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|430|4570|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2140CE|0|2|0|0||E|N|N|N||N|||2500|N
122266|25844|OPTSTK|HYUNDAI|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15455|31335|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2140PE|0|2|0|0||E|N|N|N||N|||23395|N
122267|25844|OPTSTK|HYUNDAI|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2180CE|0|2|0|0||E|N|N|N||N|||1885|N
122268|25844|OPTSTK|HYUNDAI|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18390|35110|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2180PE|0|2|0|0||E|N|N|N||N|||26750|N
122269|25844|OPTSTK|HYUNDAI|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2220CE|0|2|0|0||E|N|N|N||N|||1400|N
122270|25844|OPTSTK|HYUNDAI|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21525|38955|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2220PE|0|2|0|0||E|N|N|N||N|||30240|N
122271|25844|OPTSTK|HYUNDAI|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2260CE|0|2|0|0||E|N|N|N||N|||1030|N
122272|25844|OPTSTK|HYUNDAI|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24830|42840|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2260PE|0|2|0|0||E|N|N|N||N|||33835|N
122273|25844|OPTSTK|HYUNDAI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2300CE|0|2|0|0||E|N|N|N||N|||750|N
122274|25844|OPTSTK|HYUNDAI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28280|46770|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2300PE|0|2|0|0||E|N|N|N||N|||37525|N
122275|25844|OPTSTK|HYUNDAI|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2340CE|0|2|0|0||E|N|N|N||N|||540|N
122276|25844|OPTSTK|HYUNDAI|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31850|50720|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2340PE|0|2|0|0||E|N|N|N||N|||41285|N
122277|25844|OPTSTK|HYUNDAI|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2380CE|0|2|0|0||E|N|N|N||N|||385|N
122278|25844|OPTSTK|HYUNDAI|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35520|54680|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2380PE|0|2|0|0||E|N|N|N||N|||45100|N
122279|25844|OPTSTK|HYUNDAI|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2420CE|0|2|0|0||E|N|N|N||N|||270|N
122280|25844|OPTSTK|HYUNDAI|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|39260|58650|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2420PE|0|2|0|0||E|N|N|N||N|||48955|N
122281|25844|OPTSTK|HYUNDAI|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2460CE|0|2|0|0||E|N|N|N||N|||190|N
122282|25844|OPTSTK|HYUNDAI|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|43065|62625|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2460PE|0|2|0|0||E|N|N|N||N|||52845|N
122283|25844|OPTSTK|HYUNDAI|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2500CE|0|2|0|0||E|N|N|N||N|||130|N
122284|25844|OPTSTK|HYUNDAI|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|46910|66600|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2500PE|0|2|0|0||E|N|N|N||N|||56755|N
122285|25844|OPTSTK|HYUNDAI|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2540CE|0|2|0|0||E|N|N|N||N|||90|N
122286|25844|OPTSTK|HYUNDAI|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|50790|70580|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2540PE|0|2|0|0||E|N|N|N||N|||60685|N
122287|25844|OPTSTK|HYUNDAI|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2580CE|0|2|0|0||E|N|N|N||N|||60|N
122288|25844|OPTSTK|HYUNDAI|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|54700|74560|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2580PE|0|2|0|0||E|N|N|N||N|||64630|N
122289|25844|OPTSTK|HYUNDAI|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2620CE|0|2|0|0||E|N|N|N||N|||40|N
122290|25844|OPTSTK|HYUNDAI|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|58625|78535|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2620PE|0|2|0|0||E|N|N|N||N|||68580|N
122291|25844|OPTSTK|HYUNDAI|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2660CE|0|2|0|0||E|N|N|N||N|||30|N
122292|25844|OPTSTK|HYUNDAI|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|62565|82505|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2660PE|0|2|0|0||E|N|N|N||N|||72535|N
122293|25844|OPTSTK|HYUNDAI|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2700CE|0|2|0|0||E|N|N|N||N|||20|N
122294|25844|OPTSTK|HYUNDAI|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|66510|86480|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2700PE|0|2|0|0||E|N|N|N||N|||76495|N
122297|25844|OPTSTK|HYUNDAI|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HYUNDAI26NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
122298|25844|OPTSTK|HYUNDAI|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|88310|108320|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV2920PE|0|2|0|0||E|N|N|N||N|||98315|N
122299|25844|OPTSTK|HYUNDAI|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |HYUNDAI26NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
122300|25844|OPTSTK|HYUNDAI|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|96245|116265|0|0|0|1475945071|1479859200|1479911400|15|1|            |HYUNDAI26NOV3000PE|0|2|0|0||E|N|N|N||N|||106255|N
122303|25844|OPTSTK|HYUNDAI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|70990|91000|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1120CE|0|2|0|0||E|N|N|N||N|||80995|N
122304|25844|OPTSTK|HYUNDAI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |HYUNDAI26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
122305|25844|OPTSTK|HYUNDAI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|63110|83110|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1200CE|0|2|0|0||E|N|N|N||N|||73110|N
122306|25844|OPTSTK|HYUNDAI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944541|1482969600|1483021800|15|1|            |HYUNDAI26DEC1200PE|0|2|0|0||E|N|N|N||N|||10|N
122307|25844|OPTSTK|HYUNDAI|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55265|75215|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1280CE|0|2|0|0||E|N|N|N||N|||65240|N
122313|17029|OPTSTK|PATANJALI|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|12485|16645|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT210CE|0|2|0|0||E|N|N|N||N|||14565|N
122314|25844|OPTSTK|HYUNDAI|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1280PE|0|2|0|0||E|N|N|N||N|||35|N
122315|25844|OPTSTK|HYUNDAI|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|47510|67330|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1360CE|0|2|0|0||E|N|N|N||N|||57420|N
122316|25844|OPTSTK|HYUNDAI|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1360PE|0|2|0|0||E|N|N|N||N|||110|N
122317|25844|OPTSTK|HYUNDAI|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|39950|59480|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1440CE|0|2|0|0||E|N|N|N||N|||49715|N
122318|25844|OPTSTK|HYUNDAI|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1440PE|0|2|0|0||E|N|N|N||N|||295|N
122319|25844|OPTSTK|HYUNDAI|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32740|51720|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1520CE|0|2|0|0||E|N|N|N||N|||42230|N
122320|25844|OPTSTK|HYUNDAI|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1520PE|0|2|0|0||E|N|N|N||N|||705|N
122321|25844|OPTSTK|HYUNDAI|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29320|47900|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1560CE|0|2|0|0||E|N|N|N||N|||38610|N
122322|25844|OPTSTK|HYUNDAI|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1560PE|0|2|0|0||E|N|N|N||N|||1030|N
122323|17029|OPTSTK|PATANJALI|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PATANJALI26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
122325|25844|OPTSTK|HYUNDAI|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|26055|44145|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1600CE|0|2|0|0||E|N|N|N||N|||35100|N
122326|25844|OPTSTK|HYUNDAI|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1600PE|0|2|0|0||E|N|N|N||N|||1470|N
122336|17029|OPTSTK|PATANJALI|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|7005|11165|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT265CE|0|2|0|0||E|N|N|N||N|||9085|N
122337|17029|OPTSTK|PATANJALI|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PATANJALI26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
122338|17029|OPTSTK|PATANJALI|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6010|10170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT275CE|0|2|0|0||E|N|N|N||N|||8090|N
122339|17029|OPTSTK|PATANJALI|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PATANJALI26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
122340|17029|OPTSTK|PATANJALI|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5020|9170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT285CE|0|2|0|0||E|N|N|N||N|||7095|N
122341|17029|OPTSTK|PATANJALI|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PATANJALI26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
122342|17029|OPTSTK|PATANJALI|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|4050|8160|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT295CE|0|2|0|0||E|N|N|N||N|||6105|N
122343|17029|OPTSTK|PATANJALI|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT295PE|0|2|0|0||E|N|N|N||N|||15|N
122344|17029|OPTSTK|PATANJALI|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3120|7150|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT305CE|0|2|0|0||E|N|N|N||N|||5135|N
122345|17029|OPTSTK|PATANJALI|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT305PE|0|2|0|0||E|N|N|N||N|||120|N
122346|17029|OPTSTK|PATANJALI|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2195|6195|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT315CE|0|2|0|0||E|N|N|N||N|||4195|N
122347|17029|OPTSTK|PATANJALI|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT315PE|0|2|0|0||E|N|N|N||N|||175|N
122348|17029|OPTSTK|PATANJALI|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1310|5310|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT325CE|0|2|0|0||E|N|N|N||N|||3310|N
122349|17029|OPTSTK|PATANJALI|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT325PE|0|2|0|0||E|N|N|N||N|||285|N
122350|17029|OPTSTK|PATANJALI|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|510|4510|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT335CE|0|2|0|0||E|N|N|N||N|||2510|N
122351|17029|OPTSTK|PATANJALI|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT335PE|0|2|0|0||E|N|N|N||N|||440|N
122352|17029|OPTSTK|PATANJALI|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3745|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT345CE|0|2|0|0||E|N|N|N||N|||1745|N
122353|17029|OPTSTK|PATANJALI|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT345PE|0|2|0|0||E|N|N|N||N|||735|N
122354|17029|OPTSTK|PATANJALI|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT355CE|0|2|0|0||E|N|N|N||N|||1195|N
122355|17029|OPTSTK|PATANJALI|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT355PE|0|2|0|0||E|N|N|N||N|||1170|N
122356|17029|OPTSTK|PATANJALI|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT365CE|0|2|0|0||E|N|N|N||N|||785|N
122357|17029|OPTSTK|PATANJALI|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT365PE|0|2|0|0||E|N|N|N||N|||1750|N
122358|17029|OPTSTK|PATANJALI|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT375CE|0|2|0|0||E|N|N|N||N|||515|N
122359|17029|OPTSTK|PATANJALI|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|455|4455|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT375PE|0|2|0|0||E|N|N|N||N|||2455|N
122360|17029|OPTSTK|PATANJALI|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT385CE|0|2|0|0||E|N|N|N||N|||345|N
122361|17029|OPTSTK|PATANJALI|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1190|5190|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT385PE|0|2|0|0||E|N|N|N||N|||3190|N
122362|17029|OPTSTK|PATANJALI|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT395CE|0|2|0|0||E|N|N|N||N|||240|N
122363|17029|OPTSTK|PATANJALI|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2050|6050|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT395PE|0|2|0|0||E|N|N|N||N|||4050|N
122364|17029|OPTSTK|PATANJALI|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT405CE|0|2|0|0||E|N|N|N||N|||170|N
122365|17029|OPTSTK|PATANJALI|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3105|7105|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT405PE|0|2|0|0||E|N|N|N||N|||5105|N
122366|17029|OPTSTK|PATANJALI|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT415CE|0|2|0|0||E|N|N|N||N|||120|N
122367|17029|OPTSTK|PATANJALI|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3920|7920|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT415PE|0|2|0|0||E|N|N|N||N|||5920|N
122368|17029|OPTSTK|PATANJALI|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT425CE|0|2|0|0||E|N|N|N||N|||95|N
122369|17029|OPTSTK|PATANJALI|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|4855|8935|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT425PE|0|2|0|0||E|N|N|N||N|||6895|N
122370|17029|OPTSTK|PATANJALI|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT435CE|0|2|0|0||E|N|N|N||N|||15|N
122371|17029|OPTSTK|PATANJALI|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5820|9940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT435PE|0|2|0|0||E|N|N|N||N|||7880|N
122372|17029|OPTSTK|PATANJALI|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
122373|17029|OPTSTK|PATANJALI|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6800|10940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT445PE|0|2|0|0||E|N|N|N||N|||8870|N
122374|17029|OPTSTK|PATANJALI|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
122375|17029|OPTSTK|PATANJALI|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|7790|11940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT455PE|0|2|0|0||E|N|N|N||N|||9865|N
122376|17029|OPTSTK|PATANJALI|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PATANJALI26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
122377|17029|OPTSTK|PATANJALI|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|8780|12940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT465PE|0|2|0|0||E|N|N|N||N|||10860|N
122382|17029|OPTSTK|PATANJALI|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PATANJALI26OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
122383|17029|OPTSTK|PATANJALI|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|11270|15430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT490PE|0|2|0|0||E|N|N|N||N|||13350|N
122384|17029|OPTSTK|PATANJALI|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PATANJALI26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
122385|17029|OPTSTK|PATANJALI|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|13265|17425|0|0|0|1475945076|1477526400|1477578600|15|1|            |PATANJALI26OCT510PE|0|2|0|0||E|N|N|N||N|||15345|N
122392|17029|OPTSTK|PATANJALI|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|11585|15745|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV220CE|0|2|0|0||E|N|N|N||N|||13665|N
122393|17029|OPTSTK|PATANJALI|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PATANJALI26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
122394|17029|OPTSTK|PATANJALI|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|10595|14755|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV230CE|0|2|0|0||E|N|N|N||N|||12675|N
122395|17029|OPTSTK|PATANJALI|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PATANJALI26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
122396|17029|OPTSTK|PATANJALI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|9605|13765|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV240CE|0|2|0|0||E|N|N|N||N|||11685|N
122397|17029|OPTSTK|PATANJALI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PATANJALI26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
122398|17029|OPTSTK|PATANJALI|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|8620|12770|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV250CE|0|2|0|0||E|N|N|N||N|||10695|N
122399|17029|OPTSTK|PATANJALI|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PATANJALI26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
122400|17029|OPTSTK|PATANJALI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|7645|11775|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV260CE|0|2|0|0||E|N|N|N||N|||9710|N
122401|17029|OPTSTK|PATANJALI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV260PE|0|2|0|0||E|N|N|N||N|||15|N
122402|17029|OPTSTK|PATANJALI|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6680|10780|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV270CE|0|2|0|0||E|N|N|N||N|||8730|N
122403|17029|OPTSTK|PATANJALI|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV270PE|0|2|0|0||E|N|N|N||N|||25|N
122404|17029|OPTSTK|PATANJALI|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5740|9790|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV280CE|0|2|0|0||E|N|N|N||N|||7765|N
122405|17029|OPTSTK|PATANJALI|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV280PE|0|2|0|0||E|N|N|N||N|||55|N
122406|17029|OPTSTK|PATANJALI|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|4820|8820|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV290CE|0|2|0|0||E|N|N|N||N|||6820|N
122407|17029|OPTSTK|PATANJALI|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV290PE|0|2|0|0||E|N|N|N||N|||105|N
122408|17029|OPTSTK|PATANJALI|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3910|7910|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV300CE|0|2|0|0||E|N|N|N||N|||5910|N
122409|17029|OPTSTK|PATANJALI|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV300PE|0|2|0|0||E|N|N|N||N|||185|N
122410|17029|OPTSTK|PATANJALI|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3045|7045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV310CE|0|2|0|0||E|N|N|N||N|||5045|N
122411|17029|OPTSTK|PATANJALI|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV310PE|0|2|0|0||E|N|N|N||N|||315|N
122412|17029|OPTSTK|PATANJALI|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2240|6240|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV320CE|0|2|0|0||E|N|N|N||N|||4240|N
122413|17029|OPTSTK|PATANJALI|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV320PE|0|2|0|0||E|N|N|N||N|||500|N
122414|17029|OPTSTK|PATANJALI|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV330CE|0|2|0|0||E|N|N|N||N|||3500|N
122415|17029|OPTSTK|PATANJALI|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV330PE|0|2|0|0||E|N|N|N||N|||755|N
122416|17029|OPTSTK|PATANJALI|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|840|4840|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV340CE|0|2|0|0||E|N|N|N||N|||2840|N
122417|17029|OPTSTK|PATANJALI|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV340PE|0|2|0|0||E|N|N|N||N|||1085|N
122418|17029|OPTSTK|PATANJALI|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|260|4260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV350CE|0|2|0|0||E|N|N|N||N|||2260|N
122419|17029|OPTSTK|PATANJALI|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV350PE|0|2|0|0||E|N|N|N||N|||1500|N
122420|17029|OPTSTK|PATANJALI|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV360CE|0|2|0|0||E|N|N|N||N|||1770|N
122421|17029|OPTSTK|PATANJALI|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV360PE|0|2|0|0||E|N|N|N||N|||2000|N
122422|17029|OPTSTK|PATANJALI|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV370CE|0|2|0|0||E|N|N|N||N|||1360|N
122423|17029|OPTSTK|PATANJALI|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV370PE|0|2|0|0||E|N|N|N||N|||2580|N
122424|17029|OPTSTK|PATANJALI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV380CE|0|2|0|0||E|N|N|N||N|||1025|N
122425|17029|OPTSTK|PATANJALI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1240|5240|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV380PE|0|2|0|0||E|N|N|N||N|||3240|N
122426|17029|OPTSTK|PATANJALI|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV390CE|0|2|0|0||E|N|N|N||N|||760|N
122427|17029|OPTSTK|PATANJALI|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1970|5970|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV390PE|0|2|0|0||E|N|N|N||N|||3970|N
122428|17029|OPTSTK|PATANJALI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV400CE|0|2|0|0||E|N|N|N||N|||500|N
122429|17029|OPTSTK|PATANJALI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2755|6755|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV400PE|0|2|0|0||E|N|N|N||N|||4755|N
122430|17029|OPTSTK|PATANJALI|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV410CE|0|2|0|0||E|N|N|N||N|||400|N
122431|17029|OPTSTK|PATANJALI|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3590|7590|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV410PE|0|2|0|0||E|N|N|N||N|||5590|N
122432|17029|OPTSTK|PATANJALI|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV420CE|0|2|0|0||E|N|N|N||N|||280|N
122433|17029|OPTSTK|PATANJALI|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|4465|8465|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV420PE|0|2|0|0||E|N|N|N||N|||6465|N
122434|17029|OPTSTK|PATANJALI|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV430CE|0|2|0|0||E|N|N|N||N|||195|N
122435|17029|OPTSTK|PATANJALI|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5375|9375|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV430PE|0|2|0|0||E|N|N|N||N|||7375|N
122436|17029|OPTSTK|PATANJALI|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV440CE|0|2|0|0||E|N|N|N||N|||135|N
122437|17029|OPTSTK|PATANJALI|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6305|10305|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV440PE|0|2|0|0||E|N|N|N||N|||8305|N
122438|17029|OPTSTK|PATANJALI|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV450CE|0|2|0|0||E|N|N|N||N|||90|N
122439|17029|OPTSTK|PATANJALI|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|7255|11255|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV450PE|0|2|0|0||E|N|N|N||N|||9255|N
122440|17029|OPTSTK|PATANJALI|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV460CE|0|2|0|0||E|N|N|N||N|||60|N
122441|17029|OPTSTK|PATANJALI|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|8205|12225|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV460PE|0|2|0|0||E|N|N|N||N|||10215|N
122442|17029|OPTSTK|PATANJALI|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV470CE|0|2|0|0||E|N|N|N||N|||40|N
122443|17029|OPTSTK|PATANJALI|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|9155|13225|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV470PE|0|2|0|0||E|N|N|N||N|||11190|N
122444|17029|OPTSTK|PATANJALI|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV480CE|0|2|0|0||E|N|N|N||N|||25|N
122445|17029|OPTSTK|PATANJALI|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|10115|14215|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV480PE|0|2|0|0||E|N|N|N||N|||12165|N
122446|17029|OPTSTK|PATANJALI|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV500CE|0|2|0|0||E|N|N|N||N|||10|N
122447|17029|OPTSTK|PATANJALI|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|12070|16200|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV500PE|0|2|0|0||E|N|N|N||N|||14135|N
122450|25844|OPTSTK|HYUNDAI|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22970|40470|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1640CE|0|2|0|0||E|N|N|N||N|||31720|N
122451|25844|OPTSTK|HYUNDAI|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1640PE|0|2|0|0||E|N|N|N||N|||2035|N
122460|6705|OPTSTK|PAYTM|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|14575|39625|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1380CE|0|0|0|0||E|N|N|N||N|||27100|N
122461|6705|OPTSTK|PAYTM|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1380PE|0|0|0|0||E|N|N|N||N|||495|N
122462|6705|OPTSTK|PAYTM|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|11425|35555|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1420CE|0|0|0|0||E|N|N|N||N|||23490|N
122463|6705|OPTSTK|PAYTM|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1420PE|0|0|0|0||E|N|N|N||N|||710|N
122464|6705|OPTSTK|PAYTM|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|8615|31515|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1460CE|0|0|0|0||E|N|N|N||N|||20065|N
122465|6705|OPTSTK|PAYTM|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1460PE|0|0|0|0||E|N|N|N||N|||1060|N
122466|6705|OPTSTK|PAYTM|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|4665|26035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1500CE|0|0|0|0||E|N|N|N||N|||15350|N
122467|6705|OPTSTK|PAYTM|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|4250|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1500PE|0|0|0|0||E|N|N|N||N|||1615|N
122468|6705|OPTSTK|PAYTM|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2410|21980|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1540CE|0|0|0|0||E|N|N|N||N|||12195|N
122469|6705|OPTSTK|PAYTM|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|5950|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1540PE|0|0|0|0||E|N|N|N||N|||2415|N
122470|6705|OPTSTK|PAYTM|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|565|18115|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1580CE|0|0|0|0||E|N|N|N||N|||9340|N
122471|6705|OPTSTK|PAYTM|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|8120|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1580PE|0|0|0|0||E|N|N|N||N|||3575|N
122472|6705|OPTSTK|PAYTM|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|14640|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1620CE|0|0|0|0||E|N|N|N||N|||6940|N
122473|6705|OPTSTK|PAYTM|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|10705|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1620PE|0|0|0|0||E|N|N|N||N|||5085|N
122474|6705|OPTSTK|PAYTM|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|11570|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1660CE|0|0|0|0||E|N|N|N||N|||4960|N
122475|6705|OPTSTK|PAYTM|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|345|13765|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1660PE|0|0|0|0||E|N|N|N||N|||7055|N
122476|6705|OPTSTK|PAYTM|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|8965|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1700CE|0|0|0|0||E|N|N|N||N|||3425|N
122477|6705|OPTSTK|PAYTM|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1695|17245|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1700PE|0|0|0|0||E|N|N|N||N|||9470|N
122478|6705|OPTSTK|PAYTM|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|6880|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1740CE|0|0|0|0||E|N|N|N||N|||2335|N
122479|6705|OPTSTK|PAYTM|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3640|21190|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1740PE|0|0|0|0||E|N|N|N||N|||12415|N
122480|6705|OPTSTK|PAYTM|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|5220|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1780CE|0|0|0|0||E|N|N|N||N|||1575|N
122481|6705|OPTSTK|PAYTM|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5940|25290|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1780PE|0|0|0|0||E|N|N|N||N|||15615|N
122482|6705|OPTSTK|PAYTM|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1820CE|0|0|0|0||E|N|N|N||N|||1065|N
122483|6705|OPTSTK|PAYTM|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|8660|29580|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1820PE|0|0|0|0||E|N|N|N||N|||19120|N
122484|6705|OPTSTK|PAYTM|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1860CE|0|0|0|0||E|N|N|N||N|||745|N
122485|6705|OPTSTK|PAYTM|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|11755|34005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1860PE|0|0|0|0||E|N|N|N||N|||22880|N
122486|6705|OPTSTK|PAYTM|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1900CE|0|0|0|0||E|N|N|N||N|||535|N
122487|6705|OPTSTK|PAYTM|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|13530|36870|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1900PE|0|0|0|0||E|N|N|N||N|||25200|N
122488|6705|OPTSTK|PAYTM|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1940CE|0|0|0|0||E|N|N|N||N|||380|N
122489|6705|OPTSTK|PAYTM|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|17930|42140|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1940PE|0|0|0|0||E|N|N|N||N|||30035|N
122490|6705|OPTSTK|PAYTM|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1980CE|0|0|0|0||E|N|N|N||N|||275|N
122491|6705|OPTSTK|PAYTM|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|21335|46215|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1980PE|0|0|0|0||E|N|N|N||N|||33775|N
122492|6705|OPTSTK|PAYTM|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2020CE|0|0|0|0||E|N|N|N||N|||215|N
122493|6705|OPTSTK|PAYTM|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|24890|50280|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2020PE|0|0|0|0||E|N|N|N||N|||37585|N
122494|6705|OPTSTK|PAYTM|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2040CE|0|0|0|0||E|N|N|N||N|||170|N
122495|6705|OPTSTK|PAYTM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|26720|52310|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2040PE|0|0|0|0||E|N|N|N||N|||39515|N
122496|6705|OPTSTK|PAYTM|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2060CE|0|0|0|0||E|N|N|N||N|||165|N
122497|6705|OPTSTK|PAYTM|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|28570|54340|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2060PE|0|0|0|0||E|N|N|N||N|||41455|N
122498|6705|OPTSTK|PAYTM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2120CE|0|0|0|0||E|N|N|N||N|||130|N
122499|6705|OPTSTK|PAYTM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|34250|60390|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2120PE|0|0|0|0||E|N|N|N||N|||47320|N
122500|6705|OPTSTK|PAYTM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2200CE|0|0|0|0||E|N|N|N||N|||55|N
122501|6705|OPTSTK|PAYTM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|42010|68430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2200PE|0|0|0|0||E|N|N|N||N|||55220|N
122502|6705|OPTSTK|PAYTM|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|32590|58350|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1200CE|0|0|0|0||E|N|N|N||N|||45470|N
122503|6705|OPTSTK|PAYTM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1200PE|0|0|0|0||E|N|N|N||N|||420|N
122504|6705|OPTSTK|PAYTM|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|25680|50500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1280CE|0|0|0|0||E|N|N|N||N|||38090|N
122505|6705|OPTSTK|PAYTM|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1280PE|0|0|0|0||E|N|N|N||N|||980|N
122506|6705|OPTSTK|PAYTM|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|19495|42845|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1360CE|0|0|0|0||E|N|N|N||N|||31170|N
122507|6705|OPTSTK|PAYTM|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1360PE|0|0|0|0||E|N|N|N||N|||1420|N
122508|6705|OPTSTK|PAYTM|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|16735|39145|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1400CE|0|0|0|0||E|N|N|N||N|||27940|N
122509|6705|OPTSTK|PAYTM|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1400PE|0|0|0|0||E|N|N|N||N|||1655|N
122510|6705|OPTSTK|PAYTM|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|14205|35555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1440CE|0|0|0|0||E|N|N|N||N|||24880|N
122511|6705|OPTSTK|PAYTM|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|4830|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1440PE|0|0|0|0||E|N|N|N||N|||2185|N
122512|6705|OPTSTK|PAYTM|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|11930|32100|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1480CE|0|0|0|0||E|N|N|N||N|||22015|N
122513|6705|OPTSTK|PAYTM|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1525|7995|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1480PE|0|0|0|0||E|N|N|N||N|||4760|N
122514|6705|OPTSTK|PAYTM|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|9900|28800|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1520CE|0|0|0|0||E|N|N|N||N|||19350|N
122515|6705|OPTSTK|PAYTM|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|7530|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1520PE|0|0|0|0||E|N|N|N||N|||3660|N
122516|6705|OPTSTK|PAYTM|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|8120|25680|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1560CE|0|0|0|0||E|N|N|N||N|||16900|N
122517|6705|OPTSTK|PAYTM|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2960|12040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1560PE|0|0|0|0||E|N|N|N||N|||7500|N
122518|6705|OPTSTK|PAYTM|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3360|19540|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1600CE|0|0|0|0||E|N|N|N||N|||11450|N
122519|6705|OPTSTK|PAYTM|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1200|11660|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1600PE|0|0|0|0||E|N|N|N||N|||6430|N
122520|6705|OPTSTK|PAYTM|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1810|16590|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1640CE|0|0|0|0||E|N|N|N||N|||9200|N
122521|6705|OPTSTK|PAYTM|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5335|17195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1640PE|0|0|0|0||E|N|N|N||N|||11265|N
122522|6705|OPTSTK|PAYTM|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|420|13810|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1680CE|0|0|0|0||E|N|N|N||N|||7115|N
122523|6705|OPTSTK|PAYTM|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|6805|20055|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1680PE|0|0|0|0||E|N|N|N||N|||13430|N
122524|6705|OPTSTK|PAYTM|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3220|15240|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1720CE|0|0|0|0||E|N|N|N||N|||9230|N
122525|6705|OPTSTK|PAYTM|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|8485|23095|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1720PE|0|0|0|0||E|N|N|N||N|||15790|N
122526|6705|OPTSTK|PAYTM|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2455|13175|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1760CE|0|0|0|0||E|N|N|N||N|||7815|N
122527|6705|OPTSTK|PAYTM|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|10385|26305|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1760PE|0|0|0|0||E|N|N|N||N|||18345|N
122528|6705|OPTSTK|PAYTM|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|8245|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1800CE|0|0|0|0||E|N|N|N||N|||3505|N
122529|6705|OPTSTK|PAYTM|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|11590|28750|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1800PE|0|0|0|0||E|N|N|N||N|||20170|N
122530|6705|OPTSTK|PAYTM|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|7655|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1840CE|0|0|0|0||E|N|N|N||N|||3500|N
122531|6705|OPTSTK|PAYTM|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|14825|33145|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1840PE|0|0|0|0||E|N|N|N||N|||23985|N
122532|6705|OPTSTK|PAYTM|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|980|8220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1880CE|0|0|0|0||E|N|N|N||N|||4600|N
122533|6705|OPTSTK|PAYTM|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|17345|36735|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1880PE|0|0|0|0||E|N|N|N||N|||27040|N
122534|6705|OPTSTK|PAYTM|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|675|6935|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1920CE|0|0|0|0||E|N|N|N||N|||3805|N
122535|6705|OPTSTK|PAYTM|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|20030|40400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1920PE|0|0|0|0||E|N|N|N||N|||30215|N
122536|6705|OPTSTK|PAYTM|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|450|5830|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1960CE|0|0|0|0||E|N|N|N||N|||3140|N
122537|6705|OPTSTK|PAYTM|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|22890|44150|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1960PE|0|0|0|0||E|N|N|N||N|||33520|N
122538|6705|OPTSTK|PAYTM|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|280|4870|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2000CE|0|0|0|0||E|N|N|N||N|||2575|N
122539|6705|OPTSTK|PAYTM|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|25905|47945|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2000PE|0|0|0|0||E|N|N|N||N|||36925|N
122540|6705|OPTSTK|PAYTM|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2040CE|0|0|0|0||E|N|N|N||N|||2105|N
122541|6705|OPTSTK|PAYTM|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|29055|51795|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2040PE|0|0|0|0||E|N|N|N||N|||40425|N
122542|6705|OPTSTK|PAYTM|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2080CE|0|0|0|0||E|N|N|N||N|||1710|N
122543|6705|OPTSTK|PAYTM|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|32325|55675|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2080PE|0|0|0|0||E|N|N|N||N|||44000|N
122544|6705|OPTSTK|PAYTM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2160CE|0|0|0|0||E|N|N|N||N|||1120|N
122545|6705|OPTSTK|PAYTM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|39180|63520|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2160PE|0|0|0|0||E|N|N|N||N|||51350|N
122546|18365|OPTSTK|PERSISTENT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|171605|244105|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||207855|N
122547|18365|OPTSTK|PERSISTENT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PERSISTENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
122548|18365|OPTSTK|PERSISTENT|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|82150|154290|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4300CE|0|2|0|0||E|N|N|N||N|||118220|N
122549|18365|OPTSTK|PERSISTENT|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475944541|1477526400|1477578600|15|1|            |PERSISTENT26OCT4300PE|0|2|0|0||E|N|N|N||N|||90|N
122550|18365|OPTSTK|PERSISTENT|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|62940|134160|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4500CE|0|2|0|0||E|N|N|N||N|||98550|N
122551|18365|OPTSTK|PERSISTENT|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4500PE|0|2|0|0||E|N|N|N||N|||355|N
122552|18365|OPTSTK|PERSISTENT|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|44925|113855|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4700CE|0|2|0|0||E|N|N|N||N|||79390|N
122553|18365|OPTSTK|PERSISTENT|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4700PE|0|2|0|0||E|N|N|N||N|||1625|N
122554|18365|OPTSTK|PERSISTENT|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|29080|93510|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4900CE|0|2|0|0||E|N|N|N||N|||61295|N
122555|18365|OPTSTK|PERSISTENT|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|7340|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT4900PE|0|2|0|0||E|N|N|N||N|||3300|N
122556|18365|OPTSTK|PERSISTENT|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|14445|71665|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5100CE|0|2|0|0||E|N|N|N||N|||43055|N
122557|18365|OPTSTK|PERSISTENT|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|14695|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5100PE|0|2|0|0||E|N|N|N||N|||7050|N
122558|18365|OPTSTK|PERSISTENT|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5215|52855|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5300CE|0|2|0|0||E|N|N|N||N|||29035|N
122559|18365|OPTSTK|PERSISTENT|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|540|25410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5300PE|0|2|0|0||E|N|N|N||N|||12975|N
122560|18365|OPTSTK|PERSISTENT|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|55|36875|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5500CE|0|2|0|0||E|N|N|N||N|||18465|N
122561|18365|OPTSTK|PERSISTENT|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4205|39895|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5500PE|0|2|0|0||E|N|N|N||N|||22050|N
122562|18365|OPTSTK|PERSISTENT|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|24135|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5700CE|0|2|0|0||E|N|N|N||N|||10980|N
122563|18365|OPTSTK|PERSISTENT|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11575|57775|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5700PE|0|2|0|0||E|N|N|N||N|||34675|N
122564|18365|OPTSTK|PERSISTENT|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|14850|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5900CE|0|2|0|0||E|N|N|N||N|||6180|N
122565|25844|OPTSTK|HYUNDAI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20080|36890|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1680CE|0|2|0|0||E|N|N|N||N|||28485|N
122566|18365|OPTSTK|PERSISTENT|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|21380|76550|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT5900PE|0|2|0|0||E|N|N|N||N|||48965|N
122567|18365|OPTSTK|PERSISTENT|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8670|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6100CE|0|2|0|0||E|N|N|N||N|||3390|N
122568|25844|OPTSTK|HYUNDAI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1680PE|0|2|0|0||E|N|N|N||N|||2750|N
122569|25844|OPTSTK|HYUNDAI|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17405|33435|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1720CE|0|2|0|0||E|N|N|N||N|||25420|N
122570|18365|OPTSTK|PERSISTENT|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|34130|96080|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6100PE|0|2|0|0||E|N|N|N||N|||65105|N
122571|18365|OPTSTK|PERSISTENT|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6300CE|0|2|0|0||E|N|N|N||N|||1770|N
122572|18365|OPTSTK|PERSISTENT|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|49880|116430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6300PE|0|2|0|0||E|N|N|N||N|||83155|N
122573|18365|OPTSTK|PERSISTENT|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6500CE|0|2|0|0||E|N|N|N||N|||905|N
122574|18365|OPTSTK|PERSISTENT|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|67395|136775|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6500PE|0|2|0|0||E|N|N|N||N|||102085|N
122575|18365|OPTSTK|PERSISTENT|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6700CE|0|2|0|0||E|N|N|N||N|||405|N
122576|18365|OPTSTK|PERSISTENT|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|86035|157015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6700PE|0|2|0|0||E|N|N|N||N|||121525|N
122577|18365|OPTSTK|PERSISTENT|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6900CE|0|2|0|0||E|N|N|N||N|||170|N
122578|18365|OPTSTK|PERSISTENT|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|105330|177130|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT6900PE|0|2|0|0||E|N|N|N||N|||141230|N
122579|18365|OPTSTK|PERSISTENT|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7100CE|0|2|0|0||E|N|N|N||N|||70|N
122580|18365|OPTSTK|PERSISTENT|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|124965|197165|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT7100PE|0|2|0|0||E|N|N|N||N|||161065|N
122583|18365|OPTSTK|PERSISTENT|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|192960|265450|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3200CE|0|2|0|0||E|N|N|N||N|||229205|N
122584|18365|OPTSTK|PERSISTENT|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PERSISTENT26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
122585|18365|OPTSTK|PERSISTENT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|153360|225730|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3600CE|0|2|0|0||E|N|N|N||N|||189545|N
122586|18365|OPTSTK|PERSISTENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475944541|1479859200|1479911400|15|1|            |PERSISTENT26NOV3600PE|0|2|0|0||E|N|N|N||N|||45|N
122587|25844|OPTSTK|HYUNDAI|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1630|5630|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1720PE|0|2|0|0||E|N|N|N||N|||3630|N
122588|25844|OPTSTK|HYUNDAI|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14960|30130|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1760CE|0|2|0|0||E|N|N|N||N|||22545|N
122589|25844|OPTSTK|HYUNDAI|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2275|7125|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1760PE|0|2|0|0||E|N|N|N||N|||4700|N
122590|25844|OPTSTK|HYUNDAI|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12735|26965|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1800CE|0|2|0|0||E|N|N|N||N|||19850|N
122591|25844|OPTSTK|HYUNDAI|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3055|8845|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1800PE|0|2|0|0||E|N|N|N||N|||5950|N
122592|25844|OPTSTK|HYUNDAI|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10745|23985|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1840CE|0|2|0|0||E|N|N|N||N|||17365|N
122593|25844|OPTSTK|HYUNDAI|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4025|10805|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1840PE|0|2|0|0||E|N|N|N||N|||7415|N
122594|25844|OPTSTK|HYUNDAI|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8985|21205|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1880CE|0|2|0|0||E|N|N|N||N|||15095|N
122595|25844|OPTSTK|HYUNDAI|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5190|12990|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1880PE|0|2|0|0||E|N|N|N||N|||9090|N
122596|25844|OPTSTK|HYUNDAI|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7445|18625|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1920CE|0|2|0|0||E|N|N|N||N|||13035|N
122597|25844|OPTSTK|HYUNDAI|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6555|15395|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1920PE|0|2|0|0||E|N|N|N||N|||10975|N
122598|25844|OPTSTK|HYUNDAI|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6110|16250|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1960CE|0|2|0|0||E|N|N|N||N|||11180|N
122599|25844|OPTSTK|HYUNDAI|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8130|18010|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC1960PE|0|2|0|0||E|N|N|N||N|||13070|N
122600|25844|OPTSTK|HYUNDAI|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4965|14085|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2000CE|0|2|0|0||E|N|N|N||N|||9525|N
122601|25844|OPTSTK|HYUNDAI|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9910|20810|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2000PE|0|2|0|0||E|N|N|N||N|||15360|N
122602|25844|OPTSTK|HYUNDAI|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3995|12135|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2040CE|0|2|0|0||E|N|N|N||N|||8065|N
122603|25844|OPTSTK|HYUNDAI|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11905|23795|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2040PE|0|2|0|0||E|N|N|N||N|||17850|N
122604|25844|OPTSTK|HYUNDAI|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3185|10385|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2080CE|0|2|0|0||E|N|N|N||N|||6785|N
122605|25844|OPTSTK|HYUNDAI|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14105|26925|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2080PE|0|2|0|0||E|N|N|N||N|||20515|N
122606|25844|OPTSTK|HYUNDAI|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2520|8830|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2120CE|0|2|0|0||E|N|N|N||N|||5675|N
122607|25844|OPTSTK|HYUNDAI|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16495|30205|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2120PE|0|2|0|0||E|N|N|N||N|||23350|N
122608|25844|OPTSTK|HYUNDAI|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1980|7480|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2160CE|0|2|0|0||E|N|N|N||N|||4730|N
122609|25844|OPTSTK|HYUNDAI|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19085|33615|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2160PE|0|2|0|0||E|N|N|N||N|||26350|N
122610|25844|OPTSTK|HYUNDAI|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1530|6280|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2200CE|0|2|0|0||E|N|N|N||N|||3905|N
122611|25844|OPTSTK|HYUNDAI|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21840|37110|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2200PE|0|2|0|0||E|N|N|N||N|||29475|N
122612|25844|OPTSTK|HYUNDAI|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1175|5245|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2240CE|0|2|0|0||E|N|N|N||N|||3210|N
122613|25844|OPTSTK|HYUNDAI|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24750|40700|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2240PE|0|2|0|0||E|N|N|N||N|||32725|N
122614|25844|OPTSTK|HYUNDAI|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2280CE|0|2|0|0||E|N|N|N||N|||2625|N
122615|25844|OPTSTK|HYUNDAI|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27805|44365|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2280PE|0|2|0|0||E|N|N|N||N|||36085|N
122616|25844|OPTSTK|HYUNDAI|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2320CE|0|2|0|0||E|N|N|N||N|||2135|N
122617|25844|OPTSTK|HYUNDAI|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31000|48090|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2320PE|0|2|0|0||E|N|N|N||N|||39545|N
122618|25844|OPTSTK|HYUNDAI|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2360CE|0|2|0|0||E|N|N|N||N|||1725|N
122619|25844|OPTSTK|HYUNDAI|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34300|51860|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2360PE|0|2|0|0||E|N|N|N||N|||43080|N
122620|25844|OPTSTK|HYUNDAI|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2400CE|0|2|0|0||E|N|N|N||N|||1390|N
122621|25844|OPTSTK|HYUNDAI|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|37705|55675|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2400PE|0|2|0|0||E|N|N|N||N|||46690|N
122622|25844|OPTSTK|HYUNDAI|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2440CE|0|2|0|0||E|N|N|N||N|||1115|N
122623|25844|OPTSTK|HYUNDAI|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|41205|59525|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2440PE|0|2|0|0||E|N|N|N||N|||50365|N
122624|25844|OPTSTK|HYUNDAI|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2480CE|0|2|0|0||E|N|N|N||N|||890|N
122625|25844|OPTSTK|HYUNDAI|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44775|63395|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2480PE|0|2|0|0||E|N|N|N||N|||54085|N
122626|25844|OPTSTK|HYUNDAI|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2520CE|0|2|0|0||E|N|N|N||N|||705|N
122627|25844|OPTSTK|HYUNDAI|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|48410|67280|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2520PE|0|2|0|0||E|N|N|N||N|||57845|N
122628|25844|OPTSTK|HYUNDAI|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2560CE|0|2|0|0||E|N|N|N||N|||555|N
122629|25844|OPTSTK|HYUNDAI|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|52105|71185|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2560PE|0|2|0|0||E|N|N|N||N|||61645|N
122630|25844|OPTSTK|HYUNDAI|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2600CE|0|2|0|0||E|N|N|N||N|||440|N
122631|25844|OPTSTK|HYUNDAI|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55845|75105|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2600PE|0|2|0|0||E|N|N|N||N|||65475|N
122632|25844|OPTSTK|HYUNDAI|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2640CE|0|2|0|0||E|N|N|N||N|||345|N
122633|25844|OPTSTK|HYUNDAI|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|59620|79030|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2640PE|0|2|0|0||E|N|N|N||N|||69325|N
122636|25844|OPTSTK|HYUNDAI|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2720CE|0|2|0|0||E|N|N|N||N|||210|N
122637|25844|OPTSTK|HYUNDAI|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|67270|86900|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2720PE|0|2|0|0||E|N|N|N||N|||77085|N
122638|25844|OPTSTK|HYUNDAI|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2800CE|0|2|0|0||E|N|N|N||N|||125|N
122639|25844|OPTSTK|HYUNDAI|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|75010|94780|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2800PE|0|2|0|0||E|N|N|N||N|||84895|N
122640|25844|OPTSTK|HYUNDAI|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2880CE|0|2|0|0||E|N|N|N||N|||75|N
122641|25844|OPTSTK|HYUNDAI|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|82805|102675|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2880PE|0|2|0|0||E|N|N|N||N|||92740|N
122642|25844|OPTSTK|HYUNDAI|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2960CE|0|2|0|0||E|N|N|N||N|||45|N
122643|25844|OPTSTK|HYUNDAI|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|90635|110565|0|0|0|1475945071|1482969600|1483021800|15|1|            |HYUNDAI26DEC2960PE|0|2|0|0||E|N|N|N||N|||100600|N
122650|4963|OPTSTK|ICICIBANK|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|56640|66270|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV740CE|0|2|0|0||E|N|N|N||N|||61455|N
122651|4963|OPTSTK|ICICIBANK|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
122652|4963|OPTSTK|ICICIBANK|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|52670|62300|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV780CE|0|2|0|0||E|N|N|N||N|||57485|N
122653|4963|OPTSTK|ICICIBANK|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
122654|4963|OPTSTK|ICICIBANK|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|48700|58330|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV820CE|0|2|0|0||E|N|N|N||N|||53515|N
122655|4963|OPTSTK|ICICIBANK|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
122656|4963|OPTSTK|ICICIBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|44730|54360|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV860CE|0|2|0|0||E|N|N|N||N|||49545|N
122657|4963|OPTSTK|ICICIBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
122658|4963|OPTSTK|ICICIBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|40760|50390|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV900CE|0|2|0|0||E|N|N|N||N|||45575|N
122659|4963|OPTSTK|ICICIBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
122664|4963|OPTSTK|ICICIBANK|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|33815|43445|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV970CE|0|2|0|0||E|N|N|N||N|||38630|N
122665|4963|OPTSTK|ICICIBANK|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV970PE|0|2|0|0||E|N|N|N||N|||5|N
122666|4963|OPTSTK|ICICIBANK|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|31830|41460|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV990CE|0|2|0|0||E|N|N|N||N|||36645|N
122667|4963|OPTSTK|ICICIBANK|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV990PE|0|2|0|0||E|N|N|N||N|||5|N
122668|4963|OPTSTK|ICICIBANK|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|29845|39475|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1010CE|0|2|0|0||E|N|N|N||N|||34660|N
122669|4963|OPTSTK|ICICIBANK|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV1010PE|0|2|0|0||E|N|N|N||N|||5|N
122670|4963|OPTSTK|ICICIBANK|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|27860|37490|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1030CE|0|2|0|0||E|N|N|N||N|||32675|N
122671|4963|OPTSTK|ICICIBANK|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV1030PE|0|2|0|0||E|N|N|N||N|||5|N
122672|4963|OPTSTK|ICICIBANK|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25875|35505|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1050CE|0|2|0|0||E|N|N|N||N|||30690|N
122673|4963|OPTSTK|ICICIBANK|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV1050PE|0|2|0|0||E|N|N|N||N|||5|N
122674|4963|OPTSTK|ICICIBANK|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23900|33520|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1070CE|0|2|0|0||E|N|N|N||N|||28710|N
122675|4963|OPTSTK|ICICIBANK|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV1070PE|0|2|0|0||E|N|N|N||N|||5|N
122676|4963|OPTSTK|ICICIBANK|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21925|31535|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1090CE|0|2|0|0||E|N|N|N||N|||26730|N
122677|4963|OPTSTK|ICICIBANK|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV1090PE|0|2|0|0||E|N|N|N||N|||10|N
122678|4963|OPTSTK|ICICIBANK|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19965|29545|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1110CE|0|2|0|0||E|N|N|N||N|||24755|N
122679|4963|OPTSTK|ICICIBANK|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV1110PE|0|2|0|0||E|N|N|N||N|||20|N
122680|4963|OPTSTK|ICICIBANK|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18015|27555|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1130CE|0|2|0|0||E|N|N|N||N|||22785|N
122681|4963|OPTSTK|ICICIBANK|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1130PE|0|2|0|0||E|N|N|N||N|||40|N
122682|18365|OPTSTK|PERSISTENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|133740|205850|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3800CE|0|2|0|0||E|N|N|N||N|||169795|N
122683|18365|OPTSTK|PERSISTENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3800PE|0|2|0|0||E|N|N|N||N|||150|N
122684|4963|OPTSTK|ICICIBANK|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16100|25570|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1150CE|0|2|0|0||E|N|N|N||N|||20835|N
122685|4963|OPTSTK|ICICIBANK|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1150PE|0|2|0|0||E|N|N|N||N|||70|N
122686|18365|OPTSTK|PERSISTENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|114445|185975|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4000CE|0|2|0|0||E|N|N|N||N|||150210|N
122687|18365|OPTSTK|PERSISTENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4000PE|0|2|0|0||E|N|N|N||N|||410|N
122688|4963|OPTSTK|ICICIBANK|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14225|23585|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1170CE|0|2|0|0||E|N|N|N||N|||18905|N
122689|4963|OPTSTK|ICICIBANK|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1170PE|0|2|0|0||E|N|N|N||N|||125|N
122690|4963|OPTSTK|ICICIBANK|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12410|21600|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1190CE|0|2|0|0||E|N|N|N||N|||17005|N
122691|4963|OPTSTK|ICICIBANK|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1190PE|0|2|0|0||E|N|N|N||N|||215|N
122692|4963|OPTSTK|ICICIBANK|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10670|19640|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1210CE|0|2|0|0||E|N|N|N||N|||15155|N
122693|4963|OPTSTK|ICICIBANK|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1210PE|0|2|0|0||E|N|N|N||N|||345|N
122694|18365|OPTSTK|PERSISTENT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|95775|166125|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4200CE|0|2|0|0||E|N|N|N||N|||130950|N
122695|18365|OPTSTK|PERSISTENT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4200PE|0|2|0|0||E|N|N|N||N|||1000|N
122696|18365|OPTSTK|PERSISTENT|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|78085|146415|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4400CE|0|2|0|0||E|N|N|N||N|||112250|N
122697|18365|OPTSTK|PERSISTENT|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|65|4245|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4400PE|0|2|0|0||E|N|N|N||N|||2155|N
122701|4963|OPTSTK|ICICIBANK|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9035|17695|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1230CE|0|2|0|0||E|N|N|N||N|||13365|N
122717|4963|OPTSTK|ICICIBANK|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1230PE|0|2|0|0||E|N|N|N||N|||540|N
122730|18365|OPTSTK|PERSISTENT|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|61820|127040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4600CE|0|2|0|0||E|N|N|N||N|||94430|N
122731|18365|OPTSTK|PERSISTENT|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|535|7825|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4600PE|0|2|0|0||E|N|N|N||N|||4180|N
122734|4963|OPTSTK|ICICIBANK|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7350|15630|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1250CE|0|2|0|0||E|N|N|N||N|||11490|N
122737|4963|OPTSTK|ICICIBANK|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1250PE|0|2|0|0||E|N|N|N||N|||690|N
122738|4963|OPTSTK|ICICIBANK|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6125|13935|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1270CE|0|2|0|0||E|N|N|N||N|||10030|N
122739|4963|OPTSTK|ICICIBANK|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1270PE|0|2|0|0||E|N|N|N||N|||1180|N
122740|18365|OPTSTK|PERSISTENT|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|47365|108265|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4800CE|0|2|0|0||E|N|N|N||N|||77815|N
122741|18365|OPTSTK|PERSISTENT|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1620|13220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4800PE|0|2|0|0||E|N|N|N||N|||7420|N
122750|4963|OPTSTK|ICICIBANK|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4895|12165|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1290CE|0|2|0|0||E|N|N|N||N|||8530|N
122751|4963|OPTSTK|ICICIBANK|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1290PE|0|2|0|0||E|N|N|N||N|||1315|N
122752|4963|OPTSTK|ICICIBANK|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3820|10470|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1310CE|0|2|0|0||E|N|N|N||N|||7145|N
122753|4963|OPTSTK|ICICIBANK|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1310PE|0|2|0|0||E|N|N|N||N|||2260|N
122754|4963|OPTSTK|ICICIBANK|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2215|8205|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1330CE|0|2|0|0||E|N|N|N||N|||5210|N
122755|4963|OPTSTK|ICICIBANK|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1330PE|0|2|0|0||E|N|N|N||N|||3005|N
122756|4963|OPTSTK|ICICIBANK|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1345|6635|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1350CE|0|2|0|0||E|N|N|N||N|||3990|N
122757|4963|OPTSTK|ICICIBANK|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1720|6060|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1350PE|0|2|0|0||E|N|N|N||N|||3890|N
122758|4963|OPTSTK|ICICIBANK|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|700|5300|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1370CE|0|2|0|0||E|N|N|N||N|||3000|N
122759|4963|OPTSTK|ICICIBANK|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2400|7440|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1370PE|0|2|0|0||E|N|N|N||N|||4920|N
122760|4963|OPTSTK|ICICIBANK|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1030|5030|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1390CE|0|2|0|0||E|N|N|N||N|||3030|N
122761|4963|OPTSTK|ICICIBANK|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3230|8950|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1390PE|0|2|0|0||E|N|N|N||N|||6090|N
122762|4963|OPTSTK|ICICIBANK|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1410CE|0|2|0|0||E|N|N|N||N|||2350|N
122763|4963|OPTSTK|ICICIBANK|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4210|10580|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1410PE|0|2|0|0||E|N|N|N||N|||7395|N
122764|4963|OPTSTK|ICICIBANK|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1430CE|0|2|0|0||E|N|N|N||N|||1800|N
122765|4963|OPTSTK|ICICIBANK|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5350|12310|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1430PE|0|2|0|0||E|N|N|N||N|||8830|N
122766|4963|OPTSTK|ICICIBANK|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1450CE|0|2|0|0||E|N|N|N||N|||1350|N
122767|4963|OPTSTK|ICICIBANK|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6060|13540|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1450PE|0|2|0|0||E|N|N|N||N|||9800|N
122768|4963|OPTSTK|ICICIBANK|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1470CE|0|2|0|0||E|N|N|N||N|||1000|N
122769|4963|OPTSTK|ICICIBANK|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8030|15970|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1470PE|0|2|0|0||E|N|N|N||N|||12000|N
122770|4963|OPTSTK|ICICIBANK|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1490CE|0|2|0|0||E|N|N|N||N|||730|N
122771|4963|OPTSTK|ICICIBANK|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9550|17870|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1490PE|0|2|0|0||E|N|N|N||N|||13710|N
122772|4963|OPTSTK|ICICIBANK|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1510CE|0|2|0|0||E|N|N|N||N|||520|N
122773|4963|OPTSTK|ICICIBANK|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11170|19810|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1510PE|0|2|0|0||E|N|N|N||N|||15490|N
122774|4963|OPTSTK|ICICIBANK|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1530CE|0|2|0|0||E|N|N|N||N|||370|N
122775|4963|OPTSTK|ICICIBANK|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12875|21765|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1530PE|0|2|0|0||E|N|N|N||N|||17320|N
122776|4963|OPTSTK|ICICIBANK|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1550CE|0|2|0|0||E|N|N|N||N|||255|N
122777|4963|OPTSTK|ICICIBANK|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14650|23740|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1550PE|0|2|0|0||E|N|N|N||N|||19195|N
122778|4963|OPTSTK|ICICIBANK|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1570CE|0|2|0|0||E|N|N|N||N|||175|N
122779|4963|OPTSTK|ICICIBANK|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16475|25725|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1570PE|0|2|0|0||E|N|N|N||N|||21100|N
122780|4963|OPTSTK|ICICIBANK|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1590CE|0|2|0|0||E|N|N|N||N|||120|N
122781|4963|OPTSTK|ICICIBANK|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18345|27705|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1590PE|0|2|0|0||E|N|N|N||N|||23025|N
122782|4963|OPTSTK|ICICIBANK|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1610CE|0|2|0|0||E|N|N|N||N|||80|N
122783|4963|OPTSTK|ICICIBANK|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20250|29690|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1610PE|0|2|0|0||E|N|N|N||N|||24970|N
122784|4963|OPTSTK|ICICIBANK|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1630CE|0|2|0|0||E|N|N|N||N|||50|N
122785|4963|OPTSTK|ICICIBANK|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22180|31680|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1630PE|0|2|0|0||E|N|N|N||N|||26930|N
122786|4963|OPTSTK|ICICIBANK|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1650CE|0|2|0|0||E|N|N|N||N|||35|N
122787|4963|OPTSTK|ICICIBANK|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24125|33675|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1650PE|0|2|0|0||E|N|N|N||N|||28900|N
122788|4963|OPTSTK|ICICIBANK|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
122789|4963|OPTSTK|ICICIBANK|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|44895|54525|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1860PE|0|2|0|0||E|N|N|N||N|||49710|N
122790|4963|OPTSTK|ICICIBANK|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIBANK26NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
122793|4963|OPTSTK|ICICIBANK|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|48865|58495|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIBANK26NOV1900PE|0|2|0|0||E|N|N|N||N|||53680|N
122796|4963|OPTSTK|ICICIBANK|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|59045|68675|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC720CE|0|2|0|0||E|N|N|N||N|||63860|N
122797|4963|OPTSTK|ICICIBANK|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
122798|4963|OPTSTK|ICICIBANK|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|55100|64730|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC760CE|0|2|0|0||E|N|N|N||N|||59915|N
122799|4963|OPTSTK|ICICIBANK|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
122800|4963|OPTSTK|ICICIBANK|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|51155|60785|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC800CE|0|2|0|0||E|N|N|N||N|||55970|N
122801|4963|OPTSTK|ICICIBANK|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
122802|4963|OPTSTK|ICICIBANK|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|47205|56835|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC840CE|0|2|0|0||E|N|N|N||N|||52020|N
122803|4963|OPTSTK|ICICIBANK|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
122804|4963|OPTSTK|ICICIBANK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|43260|52890|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC880CE|0|2|0|0||E|N|N|N||N|||48075|N
122805|4963|OPTSTK|ICICIBANK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
122806|4963|OPTSTK|ICICIBANK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|39315|48945|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC920CE|0|2|0|0||E|N|N|N||N|||44130|N
122807|4963|OPTSTK|ICICIBANK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
122810|18365|OPTSTK|PERSISTENT|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|35020|90480|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5000CE|0|2|0|0||E|N|N|N||N|||62750|N
122811|18365|OPTSTK|PERSISTENT|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3675|20725|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5000PE|0|2|0|0||E|N|N|N||N|||12200|N
122812|18365|OPTSTK|PERSISTENT|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|24870|73980|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5200CE|0|2|0|0||E|N|N|N||N|||49425|N
122813|18365|OPTSTK|PERSISTENT|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4080|27480|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5200PE|0|2|0|0||E|N|N|N||N|||15780|N
122814|4963|OPTSTK|ICICIBANK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|35370|45000|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC960CE|0|2|0|0||E|N|N|N||N|||40185|N
122817|4963|OPTSTK|ICICIBANK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
122820|4963|OPTSTK|ICICIBANK|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|33400|43020|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC980CE|0|2|0|0||E|N|N|N||N|||38210|N
122821|4963|OPTSTK|ICICIBANK|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC980PE|0|2|0|0||E|N|N|N||N|||5|N
122822|18365|OPTSTK|PERSISTENT|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16935|59175|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5400CE|0|2|0|0||E|N|N|N||N|||38055|N
122823|18365|OPTSTK|PERSISTENT|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12075|42345|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5400PE|0|2|0|0||E|N|N|N||N|||27210|N
122824|4963|OPTSTK|ICICIBANK|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|31430|41050|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1000CE|0|2|0|0||E|N|N|N||N|||36240|N
122825|4963|OPTSTK|ICICIBANK|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC1000PE|0|2|0|0||E|N|N|N||N|||10|N
122826|18365|OPTSTK|PERSISTENT|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|10995|46265|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5600CE|0|2|0|0||E|N|N|N||N|||28630|N
122827|18365|OPTSTK|PERSISTENT|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|19010|56250|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5600PE|0|2|0|0||E|N|N|N||N|||37630|N
122828|4963|OPTSTK|ICICIBANK|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|29470|39080|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1020CE|0|2|0|0||E|N|N|N||N|||34275|N
122829|4963|OPTSTK|ICICIBANK|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC1020PE|0|2|0|0||E|N|N|N||N|||15|N
122830|18365|OPTSTK|PERSISTENT|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2105|30695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5800CE|0|2|0|0||E|N|N|N||N|||16400|N
122831|18365|OPTSTK|PERSISTENT|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|27575|71495|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5800PE|0|2|0|0||E|N|N|N||N|||49535|N
122832|18365|OPTSTK|PERSISTENT|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|300|22810|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6000CE|0|2|0|0||E|N|N|N||N|||11555|N
122833|18365|OPTSTK|PERSISTENT|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|38845|88835|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6000PE|0|2|0|0||E|N|N|N||N|||63840|N
122834|18365|OPTSTK|PERSISTENT|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2055|19295|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6200CE|0|2|0|0||E|N|N|N||N|||10675|N
122835|18365|OPTSTK|PERSISTENT|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|51595|106855|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6200PE|0|2|0|0||E|N|N|N||N|||79225|N
122836|18365|OPTSTK|PERSISTENT|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|11805|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6400CE|0|2|0|0||E|N|N|N||N|||5375|N
122837|18365|OPTSTK|PERSISTENT|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|65950|125590|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6400PE|0|2|0|0||E|N|N|N||N|||95770|N
122838|18365|OPTSTK|PERSISTENT|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|310|9670|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6600CE|0|2|0|0||E|N|N|N||N|||4990|N
122839|18365|OPTSTK|PERSISTENT|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|81665|144815|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6600PE|0|2|0|0||E|N|N|N||N|||113240|N
122840|4963|OPTSTK|ICICIBANK|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|27515|37105|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1040CE|0|2|0|0||E|N|N|N||N|||32310|N
122841|4963|OPTSTK|ICICIBANK|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1040PE|0|2|0|0||E|N|N|N||N|||25|N
122842|18365|OPTSTK|PERSISTENT|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|6640|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6800CE|0|2|0|0||E|N|N|N||N|||3315|N
122843|18365|OPTSTK|PERSISTENT|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|98490|164350|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6800PE|0|2|0|0||E|N|N|N||N|||131420|N
122844|18365|OPTSTK|PERSISTENT|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4475|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7000CE|0|2|0|0||E|N|N|N||N|||2165|N
122845|18365|OPTSTK|PERSISTENT|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|116175|184065|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7000PE|0|2|0|0||E|N|N|N||N|||150120|N
122846|18365|OPTSTK|PERSISTENT|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7200CE|0|2|0|0||E|N|N|N||N|||1390|N
122847|18365|OPTSTK|PERSISTENT|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|134515|203875|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7200PE|0|2|0|0||E|N|N|N||N|||169195|N
122848|18365|OPTSTK|PERSISTENT|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7400CE|0|2|0|0||E|N|N|N||N|||880|N
122849|18365|OPTSTK|PERSISTENT|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|153335|223735|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7400PE|0|2|0|0||E|N|N|N||N|||188535|N
122850|18365|OPTSTK|PERSISTENT|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7600CE|0|2|0|0||E|N|N|N||N|||550|N
122853|4963|OPTSTK|ICICIBANK|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25575|35135|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1060CE|0|2|0|0||E|N|N|N||N|||30355|N
122854|4963|OPTSTK|ICICIBANK|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1060PE|0|2|0|0||E|N|N|N||N|||40|N
122855|18365|OPTSTK|PERSISTENT|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|172490|243620|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV7600PE|0|2|0|0||E|N|N|N||N|||208055|N
122859|11351|OPTSTK|PETRONET|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|9905|13905|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT170CE|0|2|0|0||E|N|N|N||N|||11905|N
122860|11351|OPTSTK|PETRONET|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PETRONET26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
122861|11351|OPTSTK|PETRONET|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6415|10415|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT205CE|0|2|0|0||E|N|N|N||N|||8415|N
122862|11351|OPTSTK|PETRONET|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PETRONET26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
122863|11351|OPTSTK|PETRONET|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5420|9420|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT215CE|0|2|0|0||E|N|N|N||N|||7420|N
122864|11351|OPTSTK|PETRONET|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PETRONET26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
122865|11351|OPTSTK|PETRONET|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4420|8420|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT225CE|0|2|0|0||E|N|N|N||N|||6420|N
122866|11351|OPTSTK|PETRONET|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PETRONET26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
122867|11351|OPTSTK|PETRONET|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3430|7430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT235CE|0|2|0|0||E|N|N|N||N|||5430|N
122868|11351|OPTSTK|PETRONET|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PETRONET26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
122869|11351|OPTSTK|PETRONET|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2440|6440|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT245CE|0|2|0|0||E|N|N|N||N|||4440|N
122870|11351|OPTSTK|PETRONET|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT245PE|0|2|0|0||E|N|N|N||N|||15|N
122871|11351|OPTSTK|PETRONET|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1480|5480|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT255CE|0|2|0|0||E|N|N|N||N|||3480|N
122872|11351|OPTSTK|PETRONET|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT255PE|0|2|0|0||E|N|N|N||N|||50|N
122873|11351|OPTSTK|PETRONET|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT265CE|0|2|0|0||E|N|N|N||N|||2580|N
122874|11351|OPTSTK|PETRONET|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT265PE|0|2|0|0||E|N|N|N||N|||75|N
122875|11351|OPTSTK|PETRONET|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT275CE|0|2|0|0||E|N|N|N||N|||1790|N
122876|11351|OPTSTK|PETRONET|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT275PE|0|2|0|0||E|N|N|N||N|||190|N
122877|11351|OPTSTK|PETRONET|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT285CE|0|2|0|0||E|N|N|N||N|||840|N
122878|11351|OPTSTK|PETRONET|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT285PE|0|2|0|0||E|N|N|N||N|||460|N
122882|11351|OPTSTK|PETRONET|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT295CE|0|2|0|0||E|N|N|N||N|||370|N
122883|11351|OPTSTK|PETRONET|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT295PE|0|2|0|0||E|N|N|N||N|||1030|N
122884|11351|OPTSTK|PETRONET|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT305CE|0|2|0|0||E|N|N|N||N|||155|N
122885|11351|OPTSTK|PETRONET|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT305PE|0|2|0|0||E|N|N|N||N|||1915|N
122886|11351|OPTSTK|PETRONET|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT315CE|0|2|0|0||E|N|N|N||N|||65|N
122887|11351|OPTSTK|PETRONET|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|730|4730|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT315PE|0|2|0|0||E|N|N|N||N|||2730|N
122888|11351|OPTSTK|PETRONET|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT325CE|0|2|0|0||E|N|N|N||N|||45|N
122889|11351|OPTSTK|PETRONET|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1630|5630|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT325PE|0|2|0|0||E|N|N|N||N|||3630|N
122890|11351|OPTSTK|PETRONET|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT335CE|0|2|0|0||E|N|N|N||N|||35|N
122891|11351|OPTSTK|PETRONET|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2580|6580|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT335PE|0|2|0|0||E|N|N|N||N|||4580|N
122892|11351|OPTSTK|PETRONET|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT345CE|0|2|0|0||E|N|N|N||N|||15|N
122893|11351|OPTSTK|PETRONET|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3555|7555|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT345PE|0|2|0|0||E|N|N|N||N|||5555|N
122894|11351|OPTSTK|PETRONET|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
122897|11351|OPTSTK|PETRONET|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4545|8545|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT355PE|0|2|0|0||E|N|N|N||N|||6545|N
122898|11351|OPTSTK|PETRONET|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PETRONET26OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
122899|11351|OPTSTK|PETRONET|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5540|9540|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT365PE|0|2|0|0||E|N|N|N||N|||7540|N
122900|11351|OPTSTK|PETRONET|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PETRONET26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
122901|11351|OPTSTK|PETRONET|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6535|10535|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT375PE|0|2|0|0||E|N|N|N||N|||8535|N
122902|4963|OPTSTK|ICICIBANK|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23650|33160|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1080CE|0|2|0|0||E|N|N|N||N|||28405|N
122903|4963|OPTSTK|ICICIBANK|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1080PE|0|2|0|0||E|N|N|N||N|||65|N
122904|11351|OPTSTK|PETRONET|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PETRONET26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
122905|11351|OPTSTK|PETRONET|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|10025|14025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT410PE|0|2|0|0||E|N|N|N||N|||12025|N
122906|11351|OPTSTK|PETRONET|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|8985|12985|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV180CE|0|2|0|0||E|N|N|N||N|||10985|N
122907|11351|OPTSTK|PETRONET|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PETRONET26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
122912|11351|OPTSTK|PETRONET|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|7005|11005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV200CE|0|2|0|0||E|N|N|N||N|||9005|N
122913|11351|OPTSTK|PETRONET|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PETRONET26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
122914|11351|OPTSTK|PETRONET|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6015|10015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV210CE|0|2|0|0||E|N|N|N||N|||8015|N
122915|11351|OPTSTK|PETRONET|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PETRONET26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
122916|11351|OPTSTK|PETRONET|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5030|9030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV220CE|0|2|0|0||E|N|N|N||N|||7030|N
122917|11351|OPTSTK|PETRONET|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV220PE|0|2|0|0||E|N|N|N||N|||15|N
122918|11351|OPTSTK|PETRONET|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4060|8060|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV230CE|0|2|0|0||E|N|N|N||N|||6060|N
122919|11351|OPTSTK|PETRONET|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV230PE|0|2|0|0||E|N|N|N||N|||35|N
122920|11351|OPTSTK|PETRONET|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3115|7115|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV240CE|0|2|0|0||E|N|N|N||N|||5115|N
122921|11351|OPTSTK|PETRONET|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV240PE|0|2|0|0||E|N|N|N||N|||85|N
122922|11351|OPTSTK|PETRONET|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2215|6215|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV250CE|0|2|0|0||E|N|N|N||N|||4215|N
122923|11351|OPTSTK|PETRONET|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV250PE|0|2|0|0||E|N|N|N||N|||180|N
122924|11351|OPTSTK|PETRONET|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1380|5380|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV260CE|0|2|0|0||E|N|N|N||N|||3380|N
122925|11351|OPTSTK|PETRONET|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV260PE|0|2|0|0||E|N|N|N||N|||335|N
122926|11351|OPTSTK|PETRONET|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|635|4635|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV270CE|0|2|0|0||E|N|N|N||N|||2635|N
122927|11351|OPTSTK|PETRONET|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV270PE|0|2|0|0||E|N|N|N||N|||580|N
122928|11351|OPTSTK|PETRONET|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV280CE|0|2|0|0||E|N|N|N||N|||1985|N
122929|11351|OPTSTK|PETRONET|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV280PE|0|2|0|0||E|N|N|N||N|||925|N
122930|11351|OPTSTK|PETRONET|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV290CE|0|2|0|0||E|N|N|N||N|||1450|N
122931|11351|OPTSTK|PETRONET|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV290PE|0|2|0|0||E|N|N|N||N|||1385|N
122932|11351|OPTSTK|PETRONET|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV300CE|0|2|0|0||E|N|N|N||N|||1025|N
122933|11351|OPTSTK|PETRONET|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV300PE|0|2|0|0||E|N|N|N||N|||1950|N
122934|11351|OPTSTK|PETRONET|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV310CE|0|2|0|0||E|N|N|N||N|||705|N
122935|11351|OPTSTK|PETRONET|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV310PE|0|2|0|0||E|N|N|N||N|||2620|N
122936|11351|OPTSTK|PETRONET|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV320CE|0|2|0|0||E|N|N|N||N|||465|N
122937|11351|OPTSTK|PETRONET|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1375|5375|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV320PE|0|2|0|0||E|N|N|N||N|||3375|N
122938|11351|OPTSTK|PETRONET|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV330CE|0|2|0|0||E|N|N|N||N|||300|N
122939|4963|OPTSTK|ICICIBANK|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21750|31200|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1100CE|0|2|0|0||E|N|N|N||N|||26475|N
122940|11351|OPTSTK|PETRONET|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2205|6205|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV330PE|0|2|0|0||E|N|N|N||N|||4205|N
122941|11351|OPTSTK|PETRONET|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV340CE|0|2|0|0||E|N|N|N||N|||190|N
122942|11351|OPTSTK|PETRONET|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3085|7085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV340PE|0|2|0|0||E|N|N|N||N|||5085|N
122943|4963|OPTSTK|ICICIBANK|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1100PE|0|2|0|0||E|N|N|N||N|||110|N
122944|4963|OPTSTK|ICICIBANK|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19880|29240|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1120CE|0|2|0|0||E|N|N|N||N|||24560|N
122945|4963|OPTSTK|ICICIBANK|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1120PE|0|2|0|0||E|N|N|N||N|||170|N
122946|11351|OPTSTK|PETRONET|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV350CE|0|2|0|0||E|N|N|N||N|||115|N
122947|11351|OPTSTK|PETRONET|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4005|8005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV350PE|0|2|0|0||E|N|N|N||N|||6005|N
122948|11351|OPTSTK|PETRONET|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV360CE|0|2|0|0||E|N|N|N||N|||70|N
122949|11351|OPTSTK|PETRONET|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4950|8950|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV360PE|0|2|0|0||E|N|N|N||N|||6950|N
122950|11351|OPTSTK|PETRONET|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV370CE|0|2|0|0||E|N|N|N||N|||40|N
122951|11351|OPTSTK|PETRONET|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5915|9915|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV370PE|0|2|0|0||E|N|N|N||N|||7915|N
122952|11351|OPTSTK|PETRONET|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV380CE|0|2|0|0||E|N|N|N||N|||25|N
122953|11351|OPTSTK|PETRONET|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6890|10890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV380PE|0|2|0|0||E|N|N|N||N|||8890|N
122954|11351|OPTSTK|PETRONET|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV400CE|0|2|0|0||E|N|N|N||N|||10|N
122955|11351|OPTSTK|PETRONET|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|8860|12860|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV400PE|0|2|0|0||E|N|N|N||N|||10860|N
122956|4963|OPTSTK|ICICIBANK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18050|27290|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1140CE|0|2|0|0||E|N|N|N||N|||22670|N
122957|4963|OPTSTK|ICICIBANK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1140PE|0|2|0|0||E|N|N|N||N|||255|N
122958|14299|OPTSTK|PFC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|11430|15430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT190CE|0|2|0|0||E|N|N|N||N|||13430|N
122959|14299|OPTSTK|PFC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PFC26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
122960|14299|OPTSTK|PFC|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|9435|13435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT210CE|0|2|0|0||E|N|N|N||N|||11435|N
122961|14299|OPTSTK|PFC|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PFC26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
122962|14299|OPTSTK|PFC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|7445|11445|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT230CE|0|2|0|0||E|N|N|N||N|||9445|N
122963|14299|OPTSTK|PFC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PFC26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
122964|14299|OPTSTK|PFC|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6945|10945|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT235CE|0|2|0|0||E|N|N|N||N|||8945|N
122965|4963|OPTSTK|ICICIBANK|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16280|25360|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1160CE|0|2|0|0||E|N|N|N||N|||20820|N
122966|4963|OPTSTK|ICICIBANK|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1160PE|0|2|0|0||E|N|N|N||N|||375|N
122967|4963|OPTSTK|ICICIBANK|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14565|23455|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1180CE|0|2|0|0||E|N|N|N||N|||19010|N
122968|4963|OPTSTK|ICICIBANK|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1180PE|0|2|0|0||E|N|N|N||N|||535|N
122969|4963|OPTSTK|ICICIBANK|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12930|21570|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1200CE|0|2|0|0||E|N|N|N||N|||17250|N
122970|14299|OPTSTK|PFC|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PFC26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
122971|4963|OPTSTK|ICICIBANK|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1200PE|0|2|0|0||E|N|N|N||N|||750|N
122972|4963|OPTSTK|ICICIBANK|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11380|19730|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1220CE|0|2|0|0||E|N|N|N||N|||15555|N
122973|14299|OPTSTK|PFC|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5950|9950|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT245CE|0|2|0|0||E|N|N|N||N|||7950|N
122974|4963|OPTSTK|ICICIBANK|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1220PE|0|2|0|0||E|N|N|N||N|||1030|N
122975|4963|OPTSTK|ICICIBANK|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9925|17935|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1240CE|0|2|0|0||E|N|N|N||N|||13930|N
122976|14299|OPTSTK|PFC|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PFC26OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
122977|4963|OPTSTK|ICICIBANK|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1240PE|0|2|0|0||E|N|N|N||N|||1375|N
122978|4963|OPTSTK|ICICIBANK|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8570|16200|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1260CE|0|2|0|0||E|N|N|N||N|||12385|N
122979|14299|OPTSTK|PFC|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4955|8955|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT255CE|0|2|0|0||E|N|N|N||N|||6955|N
122980|4963|OPTSTK|ICICIBANK|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1260PE|0|2|0|0||E|N|N|N||N|||1810|N
122981|4963|OPTSTK|ICICIBANK|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7340|14540|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1280CE|0|2|0|0||E|N|N|N||N|||10940|N
122982|14299|OPTSTK|PFC|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PFC26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
122983|4963|OPTSTK|ICICIBANK|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1280PE|0|2|0|0||E|N|N|N||N|||2335|N
122984|4963|OPTSTK|ICICIBANK|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6215|12945|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1300CE|0|2|0|0||E|N|N|N||N|||9580|N
122985|4963|OPTSTK|ICICIBANK|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1300PE|0|2|0|0||E|N|N|N||N|||2120|N
122986|4963|OPTSTK|ICICIBANK|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5205|11445|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1320CE|0|2|0|0||E|N|N|N||N|||8325|N
122987|14299|OPTSTK|PFC|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3960|7960|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT265CE|0|2|0|0||E|N|N|N||N|||5960|N
122988|4963|OPTSTK|ICICIBANK|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1320PE|0|2|0|0||E|N|N|N||N|||3670|N
122989|4963|OPTSTK|ICICIBANK|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4315|10045|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1340CE|0|2|0|0||E|N|N|N||N|||7180|N
122990|14299|OPTSTK|PFC|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944541|1477526400|1477578600|15|1|            |PFC26OCT265PE|0|2|0|0||E|N|N|N||N|||10|N
122991|14299|OPTSTK|PFC|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2985|6985|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT275CE|0|2|0|0||E|N|N|N||N|||4985|N
122992|14299|OPTSTK|PFC|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT275PE|0|2|0|0||E|N|N|N||N|||30|N
122993|14299|OPTSTK|PFC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2035|6035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT285CE|0|2|0|0||E|N|N|N||N|||4035|N
122994|14299|OPTSTK|PFC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT285PE|0|2|0|0||E|N|N|N||N|||75|N
122995|14299|OPTSTK|PFC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1140|5140|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT295CE|0|2|0|0||E|N|N|N||N|||3140|N
122996|14299|OPTSTK|PFC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT295PE|0|2|0|0||E|N|N|N||N|||135|N
122997|14299|OPTSTK|PFC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT305CE|0|2|0|0||E|N|N|N||N|||2330|N
122998|14299|OPTSTK|PFC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT305PE|0|2|0|0||E|N|N|N||N|||245|N
122999|14299|OPTSTK|PFC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT315CE|0|2|0|0||E|N|N|N||N|||1385|N
123000|14299|OPTSTK|PFC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT315PE|0|2|0|0||E|N|N|N||N|||465|N
123001|14299|OPTSTK|PFC|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT325CE|0|2|0|0||E|N|N|N||N|||800|N
123002|14299|OPTSTK|PFC|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT325PE|0|2|0|0||E|N|N|N||N|||875|N
123003|14299|OPTSTK|PFC|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT335CE|0|2|0|0||E|N|N|N||N|||415|N
123004|14299|OPTSTK|PFC|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT335PE|0|2|0|0||E|N|N|N||N|||1490|N
123005|14299|OPTSTK|PFC|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT345CE|0|2|0|0||E|N|N|N||N|||205|N
123006|4963|OPTSTK|ICICIBANK|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2495|6495|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1340PE|0|2|0|0||E|N|N|N||N|||4495|N
123007|4963|OPTSTK|ICICIBANK|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3540|8750|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1360CE|0|2|0|0||E|N|N|N||N|||6145|N
123008|14299|OPTSTK|PFC|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT345PE|0|2|0|0||E|N|N|N||N|||2240|N
123009|14299|OPTSTK|PFC|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT355CE|0|2|0|0||E|N|N|N||N|||110|N
123010|4963|OPTSTK|ICICIBANK|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3225|7645|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1360PE|0|2|0|0||E|N|N|N||N|||5435|N
123011|4963|OPTSTK|ICICIBANK|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2870|7560|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1380CE|0|2|0|0||E|N|N|N||N|||5215|N
123012|14299|OPTSTK|PFC|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1245|5245|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT355PE|0|2|0|0||E|N|N|N||N|||3245|N
123013|14299|OPTSTK|PFC|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT365CE|0|2|0|0||E|N|N|N||N|||60|N
123014|4963|OPTSTK|ICICIBANK|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4005|8945|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1380PE|0|2|0|0||E|N|N|N||N|||6475|N
123015|14299|OPTSTK|PFC|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2135|6135|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT365PE|0|2|0|0||E|N|N|N||N|||4135|N
123016|14299|OPTSTK|PFC|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT375CE|0|2|0|0||E|N|N|N||N|||35|N
123017|14299|OPTSTK|PFC|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2410|6410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT375PE|0|2|0|0||E|N|N|N||N|||4410|N
123018|14299|OPTSTK|PFC|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT385CE|0|2|0|0||E|N|N|N||N|||30|N
123019|14299|OPTSTK|PFC|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4040|8040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT385PE|0|2|0|0||E|N|N|N||N|||6040|N
123020|4963|OPTSTK|ICICIBANK|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1010|5190|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1400CE|0|2|0|0||E|N|N|N||N|||3100|N
123021|4963|OPTSTK|ICICIBANK|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4275|9725|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1400PE|0|2|0|0||E|N|N|N||N|||7000|N
123022|4963|OPTSTK|ICICIBANK|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1665|5665|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1420CE|0|2|0|0||E|N|N|N||N|||3665|N
123023|4963|OPTSTK|ICICIBANK|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5900|11850|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1420PE|0|2|0|0||E|N|N|N||N|||8875|N
123024|4963|OPTSTK|ICICIBANK|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1035|5035|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1440CE|0|2|0|0||E|N|N|N||N|||3035|N
123025|4963|OPTSTK|ICICIBANK|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7015|13425|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1440PE|0|2|0|0||E|N|N|N||N|||10220|N
123026|14299|OPTSTK|PFC|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT395CE|0|2|0|0||E|N|N|N||N|||15|N
123027|14299|OPTSTK|PFC|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5020|9020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT395PE|0|2|0|0||E|N|N|N||N|||7020|N
123028|14299|OPTSTK|PFC|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
123029|14299|OPTSTK|PFC|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6010|10010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT405PE|0|2|0|0||E|N|N|N||N|||8010|N
123030|14299|OPTSTK|PFC|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PFC26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
123031|14299|OPTSTK|PFC|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|7005|11005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT415PE|0|2|0|0||E|N|N|N||N|||9005|N
123032|14299|OPTSTK|PFC|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PFC26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
123033|14299|OPTSTK|PFC|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|8000|12000|0|0|0|1475945076|1477526400|1477578600|15|1|            |PFC26OCT425PE|0|2|0|0||E|N|N|N||N|||10000|N
123045|4963|OPTSTK|ICICIBANK|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1460CE|0|2|0|0||E|N|N|N||N|||2500|N
123046|4963|OPTSTK|ICICIBANK|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8230|15080|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1460PE|0|2|0|0||E|N|N|N||N|||11655|N
123047|4963|OPTSTK|ICICIBANK|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1480CE|0|2|0|0||E|N|N|N||N|||2035|N
123048|4963|OPTSTK|ICICIBANK|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9540|16790|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1480PE|0|2|0|0||E|N|N|N||N|||13165|N
123049|4963|OPTSTK|ICICIBANK|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1500CE|0|2|0|0||E|N|N|N||N|||1645|N
123053|14299|OPTSTK|PFC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|12505|16505|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV180CE|0|2|0|0||E|N|N|N||N|||14505|N
123054|14299|OPTSTK|PFC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PFC26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
123055|14299|OPTSTK|PFC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|10520|14520|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV200CE|0|2|0|0||E|N|N|N||N|||12520|N
123056|14299|OPTSTK|PFC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PFC26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
123057|14299|OPTSTK|PFC|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|8540|12540|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV220CE|0|2|0|0||E|N|N|N||N|||10540|N
123058|4963|OPTSTK|ICICIBANK|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10945|18555|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1500PE|0|2|0|0||E|N|N|N||N|||14750|N
123059|14299|OPTSTK|PFC|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PFC26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
123063|14299|OPTSTK|PFC|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6565|10565|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV240CE|0|2|0|0||E|N|N|N||N|||8565|N
123064|14299|OPTSTK|PFC|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944541|1479859200|1479911400|15|1|            |PFC26NOV240PE|0|2|0|0||E|N|N|N||N|||15|N
123065|14299|OPTSTK|PFC|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5590|9590|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV250CE|0|2|0|0||E|N|N|N||N|||7590|N
123066|14299|OPTSTK|PFC|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475944541|1479859200|1479911400|15|1|            |PFC26NOV250PE|0|2|0|0||E|N|N|N||N|||35|N
123067|14299|OPTSTK|PFC|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4635|8635|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV260CE|0|2|0|0||E|N|N|N||N|||6635|N
123068|14299|OPTSTK|PFC|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV260PE|0|2|0|0||E|N|N|N||N|||75|N
123069|14299|OPTSTK|PFC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3715|7715|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV270CE|0|2|0|0||E|N|N|N||N|||5715|N
123070|14299|OPTSTK|PFC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV270PE|0|2|0|0||E|N|N|N||N|||140|N
123071|14299|OPTSTK|PFC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2835|6835|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV280CE|0|2|0|0||E|N|N|N||N|||4835|N
123072|14299|OPTSTK|PFC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV280PE|0|2|0|0||E|N|N|N||N|||255|N
123073|14299|OPTSTK|PFC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2010|6010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV290CE|0|2|0|0||E|N|N|N||N|||4010|N
123074|14299|OPTSTK|PFC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV290PE|0|2|0|0||E|N|N|N||N|||265|N
123075|14299|OPTSTK|PFC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1265|5265|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV300CE|0|2|0|0||E|N|N|N||N|||3265|N
123076|14299|OPTSTK|PFC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV300PE|0|2|0|0||E|N|N|N||N|||670|N
123077|14299|OPTSTK|PFC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV310CE|0|2|0|0||E|N|N|N||N|||2600|N
123084|14299|OPTSTK|PFC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV310PE|0|2|0|0||E|N|N|N||N|||600|N
123085|14299|OPTSTK|PFC|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV320CE|0|2|0|0||E|N|N|N||N|||1600|N
123086|14299|OPTSTK|PFC|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV320PE|0|2|0|0||E|N|N|N||N|||900|N
123087|14299|OPTSTK|PFC|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV330CE|0|2|0|0||E|N|N|N||N|||1050|N
123088|14299|OPTSTK|PFC|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV330PE|0|2|0|0||E|N|N|N||N|||1040|N
123089|14299|OPTSTK|PFC|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV340CE|0|2|0|0||E|N|N|N||N|||800|N
123090|14299|OPTSTK|PFC|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV340PE|0|2|0|0||E|N|N|N||N|||1695|N
123091|14299|OPTSTK|PFC|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV350CE|0|2|0|0||E|N|N|N||N|||415|N
123092|14299|OPTSTK|PFC|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV350PE|0|2|0|0||E|N|N|N||N|||2680|N
123093|14299|OPTSTK|PFC|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV360CE|0|2|0|0||E|N|N|N||N|||270|N
123094|14299|OPTSTK|PFC|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1965|5965|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV360PE|0|2|0|0||E|N|N|N||N|||3965|N
123095|14299|OPTSTK|PFC|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV370CE|0|2|0|0||E|N|N|N||N|||175|N
123096|14299|OPTSTK|PFC|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2140|6140|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV370PE|0|2|0|0||E|N|N|N||N|||4140|N
123097|14299|OPTSTK|PFC|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV380CE|0|2|0|0||E|N|N|N||N|||105|N
123102|14299|OPTSTK|PFC|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3640|7640|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV380PE|0|2|0|0||E|N|N|N||N|||5640|N
123103|14299|OPTSTK|PFC|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV390CE|0|2|0|0||E|N|N|N||N|||50|N
123104|14299|OPTSTK|PFC|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4300|8300|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV390PE|0|2|0|0||E|N|N|N||N|||6300|N
123105|14299|OPTSTK|PFC|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV400CE|0|2|0|0||E|N|N|N||N|||80|N
123106|14299|OPTSTK|PFC|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5465|9465|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV400PE|0|2|0|0||E|N|N|N||N|||7465|N
123107|14299|OPTSTK|PFC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV410CE|0|2|0|0||E|N|N|N||N|||85|N
123108|14299|OPTSTK|PFC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6410|10410|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV410PE|0|2|0|0||E|N|N|N||N|||8410|N
123109|14299|OPTSTK|PFC|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV420CE|0|2|0|0||E|N|N|N||N|||55|N
123111|14299|OPTSTK|PFC|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|7370|11370|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV420PE|0|2|0|0||E|N|N|N||N|||9370|N
123112|14299|OPTSTK|PFC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV430CE|0|2|0|0||E|N|N|N||N|||35|N
123113|14299|OPTSTK|PFC|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|8345|12345|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV430PE|0|2|0|0||E|N|N|N||N|||10345|N
123115|14299|OPTSTK|PFC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV440CE|0|2|0|0||E|N|N|N||N|||25|N
123116|14299|OPTSTK|PFC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|9325|13325|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV440PE|0|2|0|0||E|N|N|N||N|||11325|N
123117|14299|OPTSTK|PFC|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV450CE|0|2|0|0||E|N|N|N||N|||15|N
123119|14299|OPTSTK|PFC|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|10310|14310|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV450PE|0|2|0|0||E|N|N|N||N|||12310|N
123120|14299|OPTSTK|PFC|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944541|1479859200|1479911400|15|1|            |PFC26NOV460CE|0|2|0|0||E|N|N|N||N|||10|N
123121|14299|OPTSTK|PFC|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|11295|15295|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV460PE|0|2|0|0||E|N|N|N||N|||13295|N
123122|14299|OPTSTK|PFC|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
123128|14299|OPTSTK|PFC|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|12285|16285|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV470PE|0|2|0|0||E|N|N|N||N|||14285|N
123129|14299|OPTSTK|PFC|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PFC26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
123130|14299|OPTSTK|PFC|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|13275|17275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV480PE|0|2|0|0||E|N|N|N||N|||15275|N
123131|4963|OPTSTK|ICICIBANK|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1520CE|0|2|0|0||E|N|N|N||N|||1320|N
123132|4963|OPTSTK|ICICIBANK|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12425|20365|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1520PE|0|2|0|0||E|N|N|N||N|||16395|N
123141|25358|OPTSTK|PGEL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|8650|17750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT380CE|0|2|0|0||E|N|N|N||N|||13200|N
123142|25358|OPTSTK|PGEL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT380PE|0|2|0|0||E|N|N|N||N|||25|N
123147|25358|OPTSTK|PGEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2810|10660|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT450CE|0|2|0|0||E|N|N|N||N|||6735|N
123148|25358|OPTSTK|PGEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT450PE|0|2|0|0||E|N|N|N||N|||150|N
123149|25358|OPTSTK|PGEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1675|8705|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT470CE|0|2|0|0||E|N|N|N||N|||5190|N
123150|25358|OPTSTK|PGEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT470PE|0|2|0|0||E|N|N|N||N|||295|N
123151|25358|OPTSTK|PGEL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|150|6190|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT490CE|0|2|0|0||E|N|N|N||N|||3170|N
123152|25358|OPTSTK|PGEL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT490PE|0|2|0|0||E|N|N|N||N|||650|N
123153|25358|OPTSTK|PGEL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|4395|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT510CE|0|2|0|0||E|N|N|N||N|||1920|N
123154|25358|OPTSTK|PGEL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT510PE|0|2|0|0||E|N|N|N||N|||1375|N
123155|25358|OPTSTK|PGEL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT530CE|0|2|0|0||E|N|N|N||N|||1055|N
123156|25358|OPTSTK|PGEL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|5140|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT530PE|0|2|0|0||E|N|N|N||N|||2485|N
123157|25358|OPTSTK|PGEL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT550CE|0|2|0|0||E|N|N|N||N|||550|N
123158|25358|OPTSTK|PGEL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|720|7010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT550PE|0|2|0|0||E|N|N|N||N|||3865|N
123159|25358|OPTSTK|PGEL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT570CE|0|2|0|0||E|N|N|N||N|||310|N
123160|25358|OPTSTK|PGEL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|3030|10140|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT570PE|0|2|0|0||E|N|N|N||N|||6585|N
123161|25358|OPTSTK|PGEL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT590CE|0|2|0|0||E|N|N|N||N|||180|N
123162|25358|OPTSTK|PGEL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4385|12155|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT590PE|0|2|0|0||E|N|N|N||N|||8270|N
123163|25358|OPTSTK|PGEL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT610CE|0|2|0|0||E|N|N|N||N|||110|N
123164|25358|OPTSTK|PGEL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5935|14185|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT610PE|0|2|0|0||E|N|N|N||N|||10060|N
123165|25358|OPTSTK|PGEL|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT630CE|0|2|0|0||E|N|N|N||N|||180|N
123166|25358|OPTSTK|PGEL|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7625|16225|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT630PE|0|2|0|0||E|N|N|N||N|||11925|N
123167|25358|OPTSTK|PGEL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT650CE|0|2|0|0||E|N|N|N||N|||40|N
123168|25358|OPTSTK|PGEL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7385|16215|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT650PE|0|2|0|0||E|N|N|N||N|||11800|N
123178|25358|OPTSTK|PGEL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|11020|19920|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV360CE|0|2|0|0||E|N|N|N||N|||15470|N
123179|25358|OPTSTK|PGEL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV360PE|0|2|0|0||E|N|N|N||N|||140|N
123180|25358|OPTSTK|PGEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7655|16015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV400CE|0|2|0|0||E|N|N|N||N|||11835|N
123181|25358|OPTSTK|PGEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV400PE|0|2|0|0||E|N|N|N||N|||475|N
123182|25358|OPTSTK|PGEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|6190|14130|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV420CE|0|2|0|0||E|N|N|N||N|||10160|N
123183|25358|OPTSTK|PGEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV420PE|0|2|0|0||E|N|N|N||N|||785|N
123184|25358|OPTSTK|PGEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4900|12320|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV440CE|0|2|0|0||E|N|N|N||N|||8610|N
123185|25358|OPTSTK|PGEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV440PE|0|2|0|0||E|N|N|N||N|||1220|N
123186|25358|OPTSTK|PGEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|3785|10605|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV460CE|0|2|0|0||E|N|N|N||N|||7195|N
123187|25358|OPTSTK|PGEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV460PE|0|2|0|0||E|N|N|N||N|||1790|N
123188|25358|OPTSTK|PGEL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2855|9015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV480CE|0|2|0|0||E|N|N|N||N|||5935|N
123189|25358|OPTSTK|PGEL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|515|4515|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV480PE|0|2|0|0||E|N|N|N||N|||2515|N
123190|25358|OPTSTK|PGEL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2100|7570|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV500CE|0|2|0|0||E|N|N|N||N|||4835|N
123191|25358|OPTSTK|PGEL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV500PE|0|2|0|0||E|N|N|N||N|||2100|N
123192|25358|OPTSTK|PGEL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1505|6275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV520CE|0|2|0|0||E|N|N|N||N|||3890|N
123193|25358|OPTSTK|PGEL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2230|6650|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV520PE|0|2|0|0||E|N|N|N||N|||4440|N
123194|25358|OPTSTK|PGEL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|40|4140|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV540CE|0|2|0|0||E|N|N|N||N|||2090|N
123195|25358|OPTSTK|PGEL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|3080|8170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV540PE|0|2|0|0||E|N|N|N||N|||5625|N
123196|25358|OPTSTK|PGEL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|430|4430|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV560CE|0|2|0|0||E|N|N|N||N|||2430|N
123197|25358|OPTSTK|PGEL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4085|9815|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV560PE|0|2|0|0||E|N|N|N||N|||6950|N
123198|25358|OPTSTK|PGEL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV580CE|0|2|0|0||E|N|N|N||N|||1890|N
123199|25358|OPTSTK|PGEL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5240|11550|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV580PE|0|2|0|0||E|N|N|N||N|||8395|N
123200|25358|OPTSTK|PGEL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV600CE|0|2|0|0||E|N|N|N||N|||825|N
123201|25358|OPTSTK|PGEL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|6530|13360|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV600PE|0|2|0|0||E|N|N|N||N|||9945|N
123202|25358|OPTSTK|PGEL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV620CE|0|2|0|0||E|N|N|N||N|||1110|N
123203|25358|OPTSTK|PGEL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7945|15225|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV620PE|0|2|0|0||E|N|N|N||N|||11585|N
123204|25358|OPTSTK|PGEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV640CE|0|2|0|0||E|N|N|N||N|||840|N
123205|25358|OPTSTK|PGEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|9465|17135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV640PE|0|2|0|0||E|N|N|N||N|||13300|N
123206|25358|OPTSTK|PGEL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV660CE|0|2|0|0||E|N|N|N||N|||630|N
123207|25358|OPTSTK|PGEL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|11080|19070|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV660PE|0|2|0|0||E|N|N|N||N|||15075|N
123208|25358|OPTSTK|PGEL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV680CE|0|2|0|0||E|N|N|N||N|||465|N
123209|25358|OPTSTK|PGEL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|12775|21025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV680PE|0|2|0|0||E|N|N|N||N|||16900|N
123210|25358|OPTSTK|PGEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV700CE|0|2|0|0||E|N|N|N||N|||345|N
123211|25358|OPTSTK|PGEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|14530|22990|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV700PE|0|2|0|0||E|N|N|N||N|||18760|N
123212|25358|OPTSTK|PGEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV720CE|0|2|0|0||E|N|N|N||N|||255|N
123213|25358|OPTSTK|PGEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|16340|24970|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV720PE|0|2|0|0||E|N|N|N||N|||20655|N
123214|25358|OPTSTK|PGEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV740CE|0|2|0|0||E|N|N|N||N|||185|N
123215|25358|OPTSTK|PGEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|18185|26955|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV740PE|0|2|0|0||E|N|N|N||N|||22570|N
123218|4963|OPTSTK|ICICIBANK|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1540CE|0|2|0|0||E|N|N|N||N|||1055|N
123219|4963|OPTSTK|ICICIBANK|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13990|22210|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1540PE|0|2|0|0||E|N|N|N||N|||18100|N
123224|14552|OPTSTK|PHOENIXLTD|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|59280|79630|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1080CE|0|2|0|0||E|N|N|N||N|||69455|N
123225|14552|OPTSTK|PHOENIXLTD|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
123226|14552|OPTSTK|PHOENIXLTD|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|55295|75645|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1120CE|0|2|0|0||E|N|N|N||N|||65470|N
123227|14552|OPTSTK|PHOENIXLTD|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
123228|14552|OPTSTK|PHOENIXLTD|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|51305|71655|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1160CE|0|2|0|0||E|N|N|N||N|||61480|N
123229|14552|OPTSTK|PHOENIXLTD|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
123230|14552|OPTSTK|PHOENIXLTD|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|43330|63680|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1240CE|0|2|0|0||E|N|N|N||N|||53505|N
123231|14552|OPTSTK|PHOENIXLTD|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
123232|14552|OPTSTK|PHOENIXLTD|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|25430|45720|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1420CE|0|2|0|0||E|N|N|N||N|||35575|N
123233|14552|OPTSTK|PHOENIXLTD|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1420PE|0|2|0|0||E|N|N|N||N|||15|N
123234|14552|OPTSTK|PHOENIXLTD|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21520|41710|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1460CE|0|2|0|0||E|N|N|N||N|||31615|N
123235|4963|OPTSTK|ICICIBANK|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1560CE|0|2|0|0||E|N|N|N||N|||830|N
123236|4963|OPTSTK|ICICIBANK|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15620|24090|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1560PE|0|2|0|0||E|N|N|N||N|||19855|N
123237|4963|OPTSTK|ICICIBANK|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1580CE|0|2|0|0||E|N|N|N||N|||655|N
123238|4963|OPTSTK|ICICIBANK|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17310|25990|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1580PE|0|2|0|0||E|N|N|N||N|||21650|N
123239|4963|OPTSTK|ICICIBANK|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1600CE|0|2|0|0||E|N|N|N||N|||510|N
123240|4963|OPTSTK|ICICIBANK|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19045|27905|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1600PE|0|2|0|0||E|N|N|N||N|||23475|N
123241|4963|OPTSTK|ICICIBANK|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1620CE|0|2|0|0||E|N|N|N||N|||395|N
123242|4963|OPTSTK|ICICIBANK|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20825|29845|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1620PE|0|2|0|0||E|N|N|N||N|||25335|N
123243|4963|OPTSTK|ICICIBANK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1640CE|0|2|0|0||E|N|N|N||N|||300|N
123244|14552|OPTSTK|PHOENIXLTD|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1460PE|0|2|0|0||E|N|N|N||N|||45|N
123245|14552|OPTSTK|PHOENIXLTD|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|17710|37680|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1500CE|0|2|0|0||E|N|N|N||N|||27695|N
123246|14552|OPTSTK|PHOENIXLTD|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1500PE|0|2|0|0||E|N|N|N||N|||110|N
123247|14552|OPTSTK|PHOENIXLTD|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|14070|33620|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1540CE|0|2|0|0||E|N|N|N||N|||23845|N
123248|14552|OPTSTK|PHOENIXLTD|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1540PE|0|2|0|0||E|N|N|N||N|||245|N
123249|14552|OPTSTK|PHOENIXLTD|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|10695|29545|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1580CE|0|2|0|0||E|N|N|N||N|||20120|N
123250|14552|OPTSTK|PHOENIXLTD|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1580PE|0|2|0|0||E|N|N|N||N|||510|N
123251|14552|OPTSTK|PHOENIXLTD|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7685|25485|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1620CE|0|2|0|0||E|N|N|N||N|||16585|N
123252|14552|OPTSTK|PHOENIXLTD|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1620PE|0|2|0|0||E|N|N|N||N|||960|N
123253|14552|OPTSTK|PHOENIXLTD|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5130|21500|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1660CE|0|2|0|0||E|N|N|N||N|||13315|N
123254|14552|OPTSTK|PHOENIXLTD|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1660PE|0|2|0|0||E|N|N|N||N|||1085|N
123255|14552|OPTSTK|PHOENIXLTD|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3100|17670|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1700CE|0|2|0|0||E|N|N|N||N|||10385|N
123256|14552|OPTSTK|PHOENIXLTD|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|4700|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1700PE|0|2|0|0||E|N|N|N||N|||1805|N
123257|14552|OPTSTK|PHOENIXLTD|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1595|14105|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1740CE|0|2|0|0||E|N|N|N||N|||7850|N
123258|14552|OPTSTK|PHOENIXLTD|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|265|8115|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1740PE|0|2|0|0||E|N|N|N||N|||4190|N
123259|14552|OPTSTK|PHOENIXLTD|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|570|10910|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1780CE|0|2|0|0||E|N|N|N||N|||5740|N
123260|14552|OPTSTK|PHOENIXLTD|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|9830|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1780PE|0|2|0|0||E|N|N|N||N|||4820|N
123261|14552|OPTSTK|PHOENIXLTD|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|7620|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1820CE|0|2|0|0||E|N|N|N||N|||3520|N
123262|14552|OPTSTK|PHOENIXLTD|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|765|12925|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1820PE|0|2|0|0||E|N|N|N||N|||6845|N
123263|14552|OPTSTK|PHOENIXLTD|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5375|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1860CE|0|2|0|0||E|N|N|N||N|||2260|N
123264|14552|OPTSTK|PHOENIXLTD|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3085|17215|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1860PE|0|2|0|0||E|N|N|N||N|||10150|N
123265|14552|OPTSTK|PHOENIXLTD|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1900CE|0|2|0|0||E|N|N|N||N|||1435|N
123266|14552|OPTSTK|PHOENIXLTD|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5340|21160|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1900PE|0|2|0|0||E|N|N|N||N|||13250|N
123267|14552|OPTSTK|PHOENIXLTD|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1940CE|0|2|0|0||E|N|N|N||N|||845|N
123268|14552|OPTSTK|PHOENIXLTD|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8330|25520|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1940PE|0|2|0|0||E|N|N|N||N|||16925|N
123269|14552|OPTSTK|PHOENIXLTD|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1980CE|0|2|0|0||E|N|N|N||N|||590|N
123270|4963|OPTSTK|ICICIBANK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22645|31785|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1640PE|0|2|0|0||E|N|N|N||N|||27215|N
123271|4963|OPTSTK|ICICIBANK|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1660CE|0|2|0|0||E|N|N|N||N|||230|N
123272|4963|OPTSTK|ICICIBANK|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24495|33745|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1660PE|0|2|0|0||E|N|N|N||N|||29120|N
123273|4963|OPTSTK|ICICIBANK|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1680CE|0|2|0|0||E|N|N|N||N|||175|N
123274|14552|OPTSTK|PHOENIXLTD|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11870|30100|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1980PE|0|2|0|0||E|N|N|N||N|||20985|N
123275|14552|OPTSTK|PHOENIXLTD|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2020CE|0|2|0|0||E|N|N|N||N|||410|N
123276|14552|OPTSTK|PHOENIXLTD|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8265|27255|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2020PE|0|2|0|0||E|N|N|N||N|||17760|N
123277|14552|OPTSTK|PHOENIXLTD|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2060CE|0|2|0|0||E|N|N|N||N|||260|N
123278|14552|OPTSTK|PHOENIXLTD|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18730|38240|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2060PE|0|2|0|0||E|N|N|N||N|||28485|N
123279|14552|OPTSTK|PHOENIXLTD|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2100CE|0|2|0|0||E|N|N|N||N|||205|N
123280|14552|OPTSTK|PHOENIXLTD|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22440|42290|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2100PE|0|2|0|0||E|N|N|N||N|||32365|N
123281|14552|OPTSTK|PHOENIXLTD|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2140CE|0|2|0|0||E|N|N|N||N|||160|N
123282|14552|OPTSTK|PHOENIXLTD|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|26255|46325|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2140PE|0|2|0|0||E|N|N|N||N|||36290|N
123283|14552|OPTSTK|PHOENIXLTD|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2180CE|0|2|0|0||E|N|N|N||N|||40|N
123284|14552|OPTSTK|PHOENIXLTD|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30145|50345|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2180PE|0|2|0|0||E|N|N|N||N|||40245|N
123285|14552|OPTSTK|PHOENIXLTD|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2220CE|0|2|0|0||E|N|N|N||N|||20|N
123300|14552|OPTSTK|PHOENIXLTD|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34080|54350|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2220PE|0|2|0|0||E|N|N|N||N|||44215|N
123301|14552|OPTSTK|PHOENIXLTD|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2260CE|0|2|0|0||E|N|N|N||N|||10|N
123302|14552|OPTSTK|PHOENIXLTD|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|38035|58345|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2260PE|0|2|0|0||E|N|N|N||N|||48190|N
123303|14552|OPTSTK|PHOENIXLTD|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
123304|14552|OPTSTK|PHOENIXLTD|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42010|62340|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2300PE|0|2|0|0||E|N|N|N||N|||52175|N
123305|14552|OPTSTK|PHOENIXLTD|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
123306|14552|OPTSTK|PHOENIXLTD|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|45985|66335|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2340PE|0|2|0|0||E|N|N|N||N|||56160|N
123307|14552|OPTSTK|PHOENIXLTD|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
123308|14552|OPTSTK|PHOENIXLTD|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|49970|70320|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2380PE|0|2|0|0||E|N|N|N||N|||60145|N
123309|14552|OPTSTK|PHOENIXLTD|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
123310|14552|OPTSTK|PHOENIXLTD|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|53955|74305|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2420PE|0|2|0|0||E|N|N|N||N|||64130|N
123311|14552|OPTSTK|PHOENIXLTD|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
123312|14552|OPTSTK|PHOENIXLTD|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|57940|78300|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2460PE|0|2|0|0||E|N|N|N||N|||68120|N
123313|4963|OPTSTK|ICICIBANK|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26370|35700|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1680PE|0|2|0|0||E|N|N|N||N|||31035|N
123314|4963|OPTSTK|ICICIBANK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1720CE|0|2|0|0||E|N|N|N||N|||100|N
123315|14552|OPTSTK|PHOENIXLTD|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
123316|14552|OPTSTK|PHOENIXLTD|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|71895|92255|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2600PE|0|2|0|0||E|N|N|N||N|||82075|N
123317|14552|OPTSTK|PHOENIXLTD|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
123318|14552|OPTSTK|PHOENIXLTD|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|79870|100230|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2680PE|0|2|0|0||E|N|N|N||N|||90050|N
123319|14552|OPTSTK|PHOENIXLTD|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
123320|4963|OPTSTK|ICICIBANK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30185|39635|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1720PE|0|2|0|0||E|N|N|N||N|||34910|N
123321|4963|OPTSTK|ICICIBANK|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1760CE|0|2|0|0||E|N|N|N||N|||55|N
123322|4963|OPTSTK|ICICIBANK|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|34045|43575|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1760PE|0|2|0|0||E|N|N|N||N|||38810|N
123323|4963|OPTSTK|ICICIBANK|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1800CE|0|2|0|0||E|N|N|N||N|||30|N
123324|4963|OPTSTK|ICICIBANK|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|37945|47515|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1800PE|0|2|0|0||E|N|N|N||N|||42730|N
123325|4963|OPTSTK|ICICIBANK|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1840CE|0|2|0|0||E|N|N|N||N|||15|N
123326|14552|OPTSTK|PHOENIXLTD|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|83860|104220|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2720PE|0|2|0|0||E|N|N|N||N|||94040|N
123327|4963|OPTSTK|ICICIBANK|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|41865|51465|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1840PE|0|2|0|0||E|N|N|N||N|||46665|N
123328|4963|OPTSTK|ICICIBANK|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIBANK26DEC1880CE|0|2|0|0||E|N|N|N||N|||10|N
123329|4963|OPTSTK|ICICIBANK|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|45795|55415|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIBANK26DEC1880PE|0|2|0|0||E|N|N|N||N|||50605|N
123330|14552|OPTSTK|PHOENIXLTD|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
123331|14552|OPTSTK|PHOENIXLTD|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|87845|108205|0|0|0|1475945076|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2760PE|0|2|0|0||E|N|N|N||N|||98025|N
123332|14552|OPTSTK|PHOENIXLTD|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|47855|68195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1200CE|0|2|0|0||E|N|N|N||N|||58025|N
123333|14552|OPTSTK|PHOENIXLTD|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1200PE|0|2|0|0||E|N|N|N||N|||10|N
123334|14552|OPTSTK|PHOENIXLTD|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|39980|60250|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1280CE|0|2|0|0||E|N|N|N||N|||50115|N
123335|14552|OPTSTK|PHOENIXLTD|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1280PE|0|2|0|0||E|N|N|N||N|||35|N
123336|14552|OPTSTK|PHOENIXLTD|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|36090|56270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1320CE|0|2|0|0||E|N|N|N||N|||46180|N
123337|14552|OPTSTK|PHOENIXLTD|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1320PE|0|2|0|0||E|N|N|N||N|||70|N
123344|21770|OPTSTK|ICICIGI|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|37240|53350|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1180CE|0|2|0|0||E|N|N|N||N|||45295|N
123345|21770|OPTSTK|ICICIGI|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1180PE|0|2|0|0||E|N|N|N||N|||10|N
123346|14552|OPTSTK|PHOENIXLTD|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|32255|52295|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1360CE|0|2|0|0||E|N|N|N||N|||42275|N
123347|14552|OPTSTK|PHOENIXLTD|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1360PE|0|2|0|0||E|N|N|N||N|||135|N
123348|14552|OPTSTK|PHOENIXLTD|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|28510|48320|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1400CE|0|2|0|0||E|N|N|N||N|||38415|N
123349|14552|OPTSTK|PHOENIXLTD|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1400PE|0|2|0|0||E|N|N|N||N|||245|N
123350|14552|OPTSTK|PHOENIXLTD|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24890|44370|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1440CE|0|2|0|0||E|N|N|N||N|||34630|N
123351|14552|OPTSTK|PHOENIXLTD|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1440PE|0|2|0|0||E|N|N|N||N|||430|N
123352|14552|OPTSTK|PHOENIXLTD|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21430|40440|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1480CE|0|2|0|0||E|N|N|N||N|||30935|N
123353|14552|OPTSTK|PHOENIXLTD|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1480PE|0|2|0|0||E|N|N|N||N|||705|N
123354|14552|OPTSTK|PHOENIXLTD|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18175|36565|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1520CE|0|2|0|0||E|N|N|N||N|||27370|N
123355|21770|OPTSTK|ICICIGI|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|33305|49375|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1220CE|0|2|0|0||E|N|N|N||N|||41340|N
123356|21770|OPTSTK|ICICIGI|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1220PE|0|2|0|0||E|N|N|N||N|||25|N
123357|21770|OPTSTK|ICICIGI|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|29405|45395|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1260CE|0|2|0|0||E|N|N|N||N|||37400|N
123358|21770|OPTSTK|ICICIGI|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1260PE|0|2|0|0||E|N|N|N||N|||55|N
123359|21770|OPTSTK|ICICIGI|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|25575|41425|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1300CE|0|2|0|0||E|N|N|N||N|||33500|N
123360|21770|OPTSTK|ICICIGI|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1300PE|0|2|0|0||E|N|N|N||N|||125|N
123361|21770|OPTSTK|ICICIGI|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|21860|37450|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1340CE|0|2|0|0||E|N|N|N||N|||29655|N
123362|21770|OPTSTK|ICICIGI|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1340PE|0|2|0|0||E|N|N|N||N|||250|N
123363|21770|OPTSTK|ICICIGI|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|18310|33510|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1380CE|0|2|0|0||E|N|N|N||N|||25910|N
123364|21770|OPTSTK|ICICIGI|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1380PE|0|2|0|0||E|N|N|N||N|||475|N
123365|21770|OPTSTK|ICICIGI|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|14995|29615|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1420CE|0|2|0|0||E|N|N|N||N|||22305|N
123366|21770|OPTSTK|ICICIGI|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1420PE|0|2|0|0||E|N|N|N||N|||840|N
123367|21770|OPTSTK|ICICIGI|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|11970|25810|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1460CE|0|2|0|0||E|N|N|N||N|||18890|N
123368|21770|OPTSTK|ICICIGI|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1460PE|0|2|0|0||E|N|N|N||N|||1400|N
123369|21770|OPTSTK|ICICIGI|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|9295|22145|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1500CE|0|2|0|0||E|N|N|N||N|||15720|N
123370|21770|OPTSTK|ICICIGI|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1500PE|0|2|0|0||E|N|N|N||N|||2200|N
123371|21770|OPTSTK|ICICIGI|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|6995|18685|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1540CE|0|2|0|0||E|N|N|N||N|||12840|N
123372|21770|OPTSTK|ICICIGI|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1060|5510|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1540PE|0|2|0|0||E|N|N|N||N|||3285|N
123373|21770|OPTSTK|ICICIGI|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5090|15470|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1580CE|0|2|0|0||E|N|N|N||N|||10280|N
123374|21770|OPTSTK|ICICIGI|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1825|7575|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1580PE|0|2|0|0||E|N|N|N||N|||4700|N
123375|21770|OPTSTK|ICICIGI|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|3570|12570|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1620CE|0|2|0|0||E|N|N|N||N|||8070|N
123376|21770|OPTSTK|ICICIGI|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2885|10025|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1620PE|0|2|0|0||E|N|N|N||N|||6455|N
123377|21770|OPTSTK|ICICIGI|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2405|10005|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1660CE|0|2|0|0||E|N|N|N||N|||6205|N
123378|21770|OPTSTK|ICICIGI|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|4295|12825|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1660PE|0|2|0|0||E|N|N|N||N|||8560|N
123379|21770|OPTSTK|ICICIGI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1545|7805|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1700CE|0|2|0|0||E|N|N|N||N|||4675|N
123380|21770|OPTSTK|ICICIGI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|6065|15935|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1700PE|0|2|0|0||E|N|N|N||N|||11000|N
123381|21770|OPTSTK|ICICIGI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|935|5965|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1740CE|0|2|0|0||E|N|N|N||N|||3450|N
123382|21770|OPTSTK|ICICIGI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|8190|19300|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1740PE|0|2|0|0||E|N|N|N||N|||13745|N
123383|21770|OPTSTK|ICICIGI|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1780CE|0|2|0|0||E|N|N|N||N|||2495|N
123384|21770|OPTSTK|ICICIGI|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|10665|22865|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1780PE|0|2|0|0||E|N|N|N||N|||16765|N
123385|21770|OPTSTK|ICICIGI|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1820CE|0|2|0|0||E|N|N|N||N|||1770|N
123386|21770|OPTSTK|ICICIGI|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|13440|26570|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1820PE|0|2|0|0||E|N|N|N||N|||20005|N
123387|14552|OPTSTK|PHOENIXLTD|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1520PE|0|2|0|0||E|N|N|N||N|||1110|N
123388|14552|OPTSTK|PHOENIXLTD|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15170|32770|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1560CE|0|2|0|0||E|N|N|N||N|||23970|N
123389|14552|OPTSTK|PHOENIXLTD|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1560PE|0|2|0|0||E|N|N|N||N|||1680|N
123390|14552|OPTSTK|PHOENIXLTD|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12440|29080|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1600CE|0|2|0|0||E|N|N|N||N|||20760|N
123391|14552|OPTSTK|PHOENIXLTD|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|440|4440|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1600PE|0|2|0|0||E|N|N|N||N|||2440|N
123392|14552|OPTSTK|PHOENIXLTD|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|10015|25545|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1640CE|0|2|0|0||E|N|N|N||N|||17780|N
123393|14552|OPTSTK|PHOENIXLTD|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1015|5845|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1640PE|0|2|0|0||E|N|N|N||N|||3430|N
123394|14552|OPTSTK|PHOENIXLTD|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7895|22185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1680CE|0|2|0|0||E|N|N|N||N|||15040|N
123395|14552|OPTSTK|PHOENIXLTD|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1625|7695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1680PE|0|2|0|0||E|N|N|N||N|||4660|N
123396|21770|OPTSTK|ICICIGI|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1860CE|0|2|0|0||E|N|N|N||N|||1230|N
123397|21770|OPTSTK|ICICIGI|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|16495|30385|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1860PE|0|2|0|0||E|N|N|N||N|||23440|N
123398|14552|OPTSTK|PHOENIXLTD|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6100|19050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1720CE|0|2|0|0||E|N|N|N||N|||12575|N
123399|14552|OPTSTK|PHOENIXLTD|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2460|9870|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1720PE|0|2|0|0||E|N|N|N||N|||6165|N
123400|14552|OPTSTK|PHOENIXLTD|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4600|16170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1760CE|0|2|0|0||E|N|N|N||N|||10385|N
123401|21770|OPTSTK|ICICIGI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1900CE|0|2|0|0||E|N|N|N||N|||840|N
123402|21770|OPTSTK|ICICIGI|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|19765|34265|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1900PE|0|2|0|0||E|N|N|N||N|||27015|N
123453|14552|OPTSTK|PHOENIXLTD|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3550|12340|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1760PE|0|2|0|0||E|N|N|N||N|||7945|N
123454|14552|OPTSTK|PHOENIXLTD|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3385|13555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1800CE|0|2|0|0||E|N|N|N||N|||8470|N
123455|21770|OPTSTK|ICICIGI|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1940CE|0|2|0|0||E|N|N|N||N|||565|N
123456|21770|OPTSTK|ICICIGI|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|23225|38195|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV1940PE|0|2|0|0||E|N|N|N||N|||30710|N
123457|21770|OPTSTK|ICICIGI|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2120CE|0|2|0|0||E|N|N|N||N|||75|N
123458|21770|OPTSTK|ICICIGI|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|40125|56055|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIGI26NOV2120PE|0|2|0|0||E|N|N|N||N|||48090|N
123459|14552|OPTSTK|PHOENIXLTD|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4905|15095|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1800PE|0|2|0|0||E|N|N|N||N|||10000|N
123460|14552|OPTSTK|PHOENIXLTD|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2420|11220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1840CE|0|2|0|0||E|N|N|N||N|||6820|N
123461|14552|OPTSTK|PHOENIXLTD|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6545|18105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1840PE|0|2|0|0||E|N|N|N||N|||12325|N
123462|14552|OPTSTK|PHOENIXLTD|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1680|9180|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1880CE|0|2|0|0||E|N|N|N||N|||5430|N
123463|14552|OPTSTK|PHOENIXLTD|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8470|21330|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1880PE|0|2|0|0||E|N|N|N||N|||14900|N
123466|21770|OPTSTK|ICICIGI|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|67510|83640|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC880CE|0|2|0|0||E|N|N|N||N|||75575|N
123467|21770|OPTSTK|ICICIGI|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIGI26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
123468|21770|OPTSTK|ICICIGI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|59615|75745|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC960CE|0|2|0|0||E|N|N|N||N|||67680|N
123469|21770|OPTSTK|ICICIGI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIGI26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
123470|21770|OPTSTK|ICICIGI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|51735|67855|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1040CE|0|2|0|0||E|N|N|N||N|||59795|N
123471|21770|OPTSTK|ICICIGI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIGI26DEC1040PE|0|2|0|0||E|N|N|N||N|||10|N
123474|21770|OPTSTK|ICICIGI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|43895|59955|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1120CE|0|2|0|0||E|N|N|N||N|||51925|N
123475|21770|OPTSTK|ICICIGI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1120PE|0|2|0|0||E|N|N|N||N|||35|N
123476|21770|OPTSTK|ICICIGI|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|40015|56015|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1160CE|0|2|0|0||E|N|N|N||N|||48015|N
123477|21770|OPTSTK|ICICIGI|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1160PE|0|2|0|0||E|N|N|N||N|||70|N
123478|21770|OPTSTK|ICICIGI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|36180|52080|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1200CE|0|2|0|0||E|N|N|N||N|||44130|N
123479|21770|OPTSTK|ICICIGI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1200PE|0|2|0|0||E|N|N|N||N|||135|N
123480|21770|OPTSTK|ICICIGI|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|32430|48160|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1240CE|0|2|0|0||E|N|N|N||N|||40295|N
123481|21770|OPTSTK|ICICIGI|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1240PE|0|2|0|0||E|N|N|N||N|||245|N
123482|21770|OPTSTK|ICICIGI|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|28780|44270|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1280CE|0|2|0|0||E|N|N|N||N|||36525|N
123483|21770|OPTSTK|ICICIGI|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1280PE|0|2|0|0||E|N|N|N||N|||420|N
123484|21770|OPTSTK|ICICIGI|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|25265|40415|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1320CE|0|2|0|0||E|N|N|N||N|||32840|N
123485|21770|OPTSTK|ICICIGI|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1320PE|0|2|0|0||E|N|N|N||N|||685|N
123486|21770|OPTSTK|ICICIGI|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|21930|36630|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1360CE|0|2|0|0||E|N|N|N||N|||29280|N
123487|21770|OPTSTK|ICICIGI|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1360PE|0|2|0|0||E|N|N|N||N|||1070|N
123488|14552|OPTSTK|PHOENIXLTD|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1120|7420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1920CE|0|2|0|0||E|N|N|N||N|||4270|N
123489|14552|OPTSTK|PHOENIXLTD|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|10680|24740|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1920PE|0|2|0|0||E|N|N|N||N|||17710|N
123490|14552|OPTSTK|PHOENIXLTD|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|725|5935|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1960CE|0|2|0|0||E|N|N|N||N|||3330|N
123491|14552|OPTSTK|PHOENIXLTD|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13165|28315|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1960PE|0|2|0|0||E|N|N|N||N|||20740|N
123492|14552|OPTSTK|PHOENIXLTD|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|435|4675|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2000CE|0|2|0|0||E|N|N|N||N|||2555|N
123493|14552|OPTSTK|PHOENIXLTD|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15875|31995|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2000PE|0|2|0|0||E|N|N|N||N|||23935|N
123494|14552|OPTSTK|PHOENIXLTD|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3940|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2040CE|0|2|0|0||E|N|N|N||N|||1940|N
123495|14552|OPTSTK|PHOENIXLTD|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18815|35765|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2040PE|0|2|0|0||E|N|N|N||N|||27290|N
123496|14552|OPTSTK|PHOENIXLTD|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2080CE|0|2|0|0||E|N|N|N||N|||1460|N
123497|14552|OPTSTK|PHOENIXLTD|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21950|39610|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2080PE|0|2|0|0||E|N|N|N||N|||30780|N
123498|14552|OPTSTK|PHOENIXLTD|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2120CE|0|2|0|0||E|N|N|N||N|||1085|N
123499|14552|OPTSTK|PHOENIXLTD|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|25250|43500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2120PE|0|2|0|0||E|N|N|N||N|||34375|N
123500|14552|OPTSTK|PHOENIXLTD|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2160CE|0|2|0|0||E|N|N|N||N|||800|N
123501|14552|OPTSTK|PHOENIXLTD|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|28695|47425|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2160PE|0|2|0|0||E|N|N|N||N|||38060|N
123502|14552|OPTSTK|PHOENIXLTD|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2200CE|0|2|0|0||E|N|N|N||N|||580|N
123503|14552|OPTSTK|PHOENIXLTD|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|32255|51375|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2200PE|0|2|0|0||E|N|N|N||N|||41815|N
123504|14552|OPTSTK|PHOENIXLTD|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2240CE|0|2|0|0||E|N|N|N||N|||420|N
123505|14552|OPTSTK|PHOENIXLTD|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35910|55330|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2240PE|0|2|0|0||E|N|N|N||N|||45620|N
123506|14552|OPTSTK|PHOENIXLTD|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2280CE|0|2|0|0||E|N|N|N||N|||300|N
123507|14552|OPTSTK|PHOENIXLTD|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|39640|59300|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2280PE|0|2|0|0||E|N|N|N||N|||49470|N
123508|14552|OPTSTK|PHOENIXLTD|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2320CE|0|2|0|0||E|N|N|N||N|||215|N
123509|14552|OPTSTK|PHOENIXLTD|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|43435|63275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2320PE|0|2|0|0||E|N|N|N||N|||53355|N
123510|14552|OPTSTK|PHOENIXLTD|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2360CE|0|2|0|0||E|N|N|N||N|||150|N
123511|14552|OPTSTK|PHOENIXLTD|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|47270|67250|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2360PE|0|2|0|0||E|N|N|N||N|||57260|N
123512|14552|OPTSTK|PHOENIXLTD|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2400CE|0|2|0|0||E|N|N|N||N|||105|N
123513|14552|OPTSTK|PHOENIXLTD|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|51140|71230|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2400PE|0|2|0|0||E|N|N|N||N|||61185|N
123514|14552|OPTSTK|PHOENIXLTD|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2440CE|0|2|0|0||E|N|N|N||N|||75|N
123515|14552|OPTSTK|PHOENIXLTD|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|55045|75205|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2440PE|0|2|0|0||E|N|N|N||N|||65125|N
123516|21770|OPTSTK|ICICIGI|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|18805|32935|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1400CE|0|2|0|0||E|N|N|N||N|||25870|N
123517|21770|OPTSTK|ICICIGI|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1400PE|0|2|0|0||E|N|N|N||N|||1605|N
123518|21770|OPTSTK|ICICIGI|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|15920|29360|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1440CE|0|2|0|0||E|N|N|N||N|||22640|N
123519|21770|OPTSTK|ICICIGI|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1440PE|0|2|0|0||E|N|N|N||N|||2325|N
123520|21770|OPTSTK|ICICIGI|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|13305|25945|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1480CE|0|2|0|0||E|N|N|N||N|||19625|N
123521|21770|OPTSTK|ICICIGI|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1480PE|0|2|0|0||E|N|N|N||N|||3255|N
123522|21770|OPTSTK|ICICIGI|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|10955|22695|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1520CE|0|2|0|0||E|N|N|N||N|||16825|N
123523|21770|OPTSTK|ICICIGI|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2205|6595|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1520PE|0|2|0|0||E|N|N|N||N|||4400|N
123524|21770|OPTSTK|ICICIGI|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|8905|19665|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1560CE|0|2|0|0||E|N|N|N||N|||14285|N
123525|21770|OPTSTK|ICICIGI|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|3125|8495|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1560PE|0|2|0|0||E|N|N|N||N|||5810|N
123526|21770|OPTSTK|ICICIGI|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|7135|16875|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1600CE|0|2|0|0||E|N|N|N||N|||12005|N
123527|21770|OPTSTK|ICICIGI|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|4275|10665|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1600PE|0|2|0|0||E|N|N|N||N|||7470|N
123528|21770|OPTSTK|ICICIGI|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5630|14330|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1640CE|0|2|0|0||E|N|N|N||N|||9980|N
123529|21770|OPTSTK|ICICIGI|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5680|13110|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1640PE|0|2|0|0||E|N|N|N||N|||9395|N
123530|21770|OPTSTK|ICICIGI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|4380|12050|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1680CE|0|2|0|0||E|N|N|N||N|||8215|N
123531|21770|OPTSTK|ICICIGI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|7345|15805|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1680PE|0|2|0|0||E|N|N|N||N|||11575|N
123532|21770|OPTSTK|ICICIGI|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|3355|10025|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1720CE|0|2|0|0||E|N|N|N||N|||6690|N
123533|21770|OPTSTK|ICICIGI|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|9270|18730|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1720PE|0|2|0|0||E|N|N|N||N|||14000|N
123534|21770|OPTSTK|ICICIGI|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2530|8260|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1760CE|0|2|0|0||E|N|N|N||N|||5395|N
123535|21770|OPTSTK|ICICIGI|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|11445|21855|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1760PE|0|2|0|0||E|N|N|N||N|||16650|N
123536|21770|OPTSTK|ICICIGI|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1890|6740|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1800CE|0|2|0|0||E|N|N|N||N|||4315|N
123537|21770|OPTSTK|ICICIGI|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|13880|25160|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1800PE|0|2|0|0||E|N|N|N||N|||19520|N
123538|21770|OPTSTK|ICICIGI|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1385|5445|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1840CE|0|2|0|0||E|N|N|N||N|||3415|N
123539|21770|OPTSTK|ICICIGI|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|16525|28595|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1840PE|0|2|0|0||E|N|N|N||N|||22560|N
123540|21770|OPTSTK|ICICIGI|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1880CE|0|2|0|0||E|N|N|N||N|||2675|N
123541|21770|OPTSTK|ICICIGI|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|19385|32155|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1880PE|0|2|0|0||E|N|N|N||N|||25770|N
123542|21770|OPTSTK|ICICIGI|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1920CE|0|2|0|0||E|N|N|N||N|||2080|N
123543|21770|OPTSTK|ICICIGI|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|22430|35820|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1920PE|0|2|0|0||E|N|N|N||N|||29125|N
123544|21770|OPTSTK|ICICIGI|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1960CE|0|2|0|0||E|N|N|N||N|||1605|N
123545|21770|OPTSTK|ICICIGI|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|25635|39545|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC1960PE|0|2|0|0||E|N|N|N||N|||32590|N
123546|14552|OPTSTK|PHOENIXLTD|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2480CE|0|2|0|0||E|N|N|N||N|||50|N
123547|14552|OPTSTK|PHOENIXLTD|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|58960|79180|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2480PE|0|2|0|0||E|N|N|N||N|||69070|N
123548|21770|OPTSTK|ICICIGI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2000CE|0|2|0|0||E|N|N|N||N|||1225|N
123549|21770|OPTSTK|ICICIGI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|28985|43335|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2000PE|0|2|0|0||E|N|N|N||N|||36160|N
123550|14552|OPTSTK|PHOENIXLTD|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2520CE|0|2|0|0||E|N|N|N||N|||35|N
123551|14552|OPTSTK|PHOENIXLTD|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|62895|83155|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2520PE|0|2|0|0||E|N|N|N||N|||73025|N
123552|14552|OPTSTK|PHOENIXLTD|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2560CE|0|2|0|0||E|N|N|N||N|||25|N
123553|14552|OPTSTK|PHOENIXLTD|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|66840|87130|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2560PE|0|2|0|0||E|N|N|N||N|||76985|N
123554|14552|OPTSTK|PHOENIXLTD|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2640CE|0|2|0|0||E|N|N|N||N|||10|N
123555|14552|OPTSTK|PHOENIXLTD|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|74750|95080|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2640PE|0|2|0|0||E|N|N|N||N|||84915|N
123556|2664|OPTSTK|PIDILITIND|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|48205|60385|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT920CE|0|2|0|0||E|N|N|N||N|||54295|N
123557|2664|OPTSTK|PIDILITIND|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PIDILITIND26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
123558|2664|OPTSTK|PIDILITIND|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|40230|52410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1000CE|0|2|0|0||E|N|N|N||N|||46320|N
123559|2664|OPTSTK|PIDILITIND|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PIDILITIND26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
123560|2664|OPTSTK|PIDILITIND|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32255|44435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1080CE|0|2|0|0||E|N|N|N||N|||38345|N
123561|2664|OPTSTK|PIDILITIND|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PIDILITIND26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
123562|2664|OPTSTK|PIDILITIND|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22290|34470|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1180CE|0|2|0|0||E|N|N|N||N|||28380|N
123563|2664|OPTSTK|PIDILITIND|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PIDILITIND26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
123564|2664|OPTSTK|PIDILITIND|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18310|30480|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1220CE|0|2|0|0||E|N|N|N||N|||24395|N
123565|2664|OPTSTK|PIDILITIND|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PIDILITIND26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
123566|2664|OPTSTK|PIDILITIND|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14365|26475|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1260CE|0|2|0|0||E|N|N|N||N|||20420|N
123567|2664|OPTSTK|PIDILITIND|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1260PE|0|2|0|0||E|N|N|N||N|||20|N
123568|2664|OPTSTK|PIDILITIND|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10545|22445|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1300CE|0|2|0|0||E|N|N|N||N|||16495|N
123569|2664|OPTSTK|PIDILITIND|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1300PE|0|2|0|0||E|N|N|N||N|||80|N
123570|2664|OPTSTK|PIDILITIND|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7010|18380|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1340CE|0|2|0|0||E|N|N|N||N|||12695|N
123571|2664|OPTSTK|PIDILITIND|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1340PE|0|2|0|0||E|N|N|N||N|||270|N
123572|2664|OPTSTK|PIDILITIND|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4035|14325|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1380CE|0|2|0|0||E|N|N|N||N|||9180|N
123573|2664|OPTSTK|PIDILITIND|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1380PE|0|2|0|0||E|N|N|N||N|||535|N
123574|2664|OPTSTK|PIDILITIND|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1845|10445|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1420CE|0|2|0|0||E|N|N|N||N|||6145|N
123575|2664|OPTSTK|PIDILITIND|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1420PE|0|2|0|0||E|N|N|N||N|||1225|N
123576|2664|OPTSTK|PIDILITIND|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|335|6825|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1460CE|0|2|0|0||E|N|N|N||N|||3580|N
123577|2664|OPTSTK|PIDILITIND|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|5480|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1460PE|0|2|0|0||E|N|N|N||N|||2635|N
123578|2664|OPTSTK|PIDILITIND|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|4015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1500CE|0|2|0|0||E|N|N|N||N|||1835|N
123579|2664|OPTSTK|PIDILITIND|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|855|8675|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1500PE|0|2|0|0||E|N|N|N||N|||4765|N
123580|2664|OPTSTK|PIDILITIND|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1540CE|0|2|0|0||E|N|N|N||N|||835|N
123581|2664|OPTSTK|PIDILITIND|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3755|13355|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1540PE|0|2|0|0||E|N|N|N||N|||8555|N
123582|2664|OPTSTK|PIDILITIND|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1580CE|0|2|0|0||E|N|N|N||N|||390|N
123583|2664|OPTSTK|PIDILITIND|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5705|16535|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1580PE|0|2|0|0||E|N|N|N||N|||11120|N
123584|2664|OPTSTK|PIDILITIND|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1620CE|0|2|0|0||E|N|N|N||N|||210|N
123585|2664|OPTSTK|PIDILITIND|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9895|21455|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1620PE|0|2|0|0||E|N|N|N||N|||15675|N
123586|2664|OPTSTK|PIDILITIND|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1660CE|0|2|0|0||E|N|N|N||N|||70|N
123587|2664|OPTSTK|PIDILITIND|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12790|24720|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1660PE|0|2|0|0||E|N|N|N||N|||18755|N
123588|2664|OPTSTK|PIDILITIND|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||85|N
123589|2664|OPTSTK|PIDILITIND|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17440|29530|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||23485|N
123590|2664|OPTSTK|PIDILITIND|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||10|N
123591|2664|OPTSTK|PIDILITIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21385|33535|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||27460|N
123592|2664|OPTSTK|PIDILITIND|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
123593|2664|OPTSTK|PIDILITIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|25355|37525|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||31440|N
123594|2664|OPTSTK|PIDILITIND|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
123595|2664|OPTSTK|PIDILITIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|29340|41520|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||35430|N
123596|2664|OPTSTK|PIDILITIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PIDILITIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
123597|2664|OPTSTK|PIDILITIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|33325|45505|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||39415|N
123598|2664|OPTSTK|PIDILITIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PIDILITIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
123599|2664|OPTSTK|PIDILITIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|37310|49490|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||43400|N
123600|2664|OPTSTK|PIDILITIND|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PIDILITIND26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
123601|2664|OPTSTK|PIDILITIND|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|41300|53480|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT1940PE|0|2|0|0||E|N|N|N||N|||47390|N
123616|2664|OPTSTK|PIDILITIND|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|44640|56820|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV960CE|0|2|0|0||E|N|N|N||N|||50730|N
123617|2664|OPTSTK|PIDILITIND|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PIDILITIND26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
123618|2664|OPTSTK|PIDILITIND|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|36700|48880|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1040CE|0|2|0|0||E|N|N|N||N|||42790|N
123619|2664|OPTSTK|PIDILITIND|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PIDILITIND26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
123620|2664|OPTSTK|PIDILITIND|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28780|40940|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1120CE|0|2|0|0||E|N|N|N||N|||34860|N
123621|2664|OPTSTK|PIDILITIND|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1120PE|0|2|0|0||E|N|N|N||N|||10|N
123622|2664|OPTSTK|PIDILITIND|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24845|36965|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1160CE|0|2|0|0||E|N|N|N||N|||30905|N
123623|2664|OPTSTK|PIDILITIND|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1160PE|0|2|0|0||E|N|N|N||N|||25|N
123624|2664|OPTSTK|PIDILITIND|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20970|32990|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1200CE|0|2|0|0||E|N|N|N||N|||26980|N
123625|2664|OPTSTK|PIDILITIND|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1200PE|0|2|0|0||E|N|N|N||N|||70|N
123626|2664|OPTSTK|PIDILITIND|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17215|29015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1240CE|0|2|0|0||E|N|N|N||N|||23115|N
123627|2664|OPTSTK|PIDILITIND|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1240PE|0|2|0|0||E|N|N|N||N|||175|N
123628|2664|OPTSTK|PIDILITIND|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13665|25075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1280CE|0|2|0|0||E|N|N|N||N|||19370|N
123629|2664|OPTSTK|PIDILITIND|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1280PE|0|2|0|0||E|N|N|N||N|||400|N
123630|2664|OPTSTK|PIDILITIND|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10430|21200|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1320CE|0|2|0|0||E|N|N|N||N|||15815|N
123631|2664|OPTSTK|PIDILITIND|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1320PE|0|2|0|0||E|N|N|N||N|||815|N
123632|2664|OPTSTK|PIDILITIND|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7595|17475|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1360CE|0|2|0|0||E|N|N|N||N|||12535|N
123633|2664|OPTSTK|PIDILITIND|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1360PE|0|2|0|0||E|N|N|N||N|||1505|N
123634|2664|OPTSTK|PIDILITIND|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5245|13975|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1400CE|0|2|0|0||E|N|N|N||N|||9610|N
123635|2664|OPTSTK|PIDILITIND|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|555|4555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1400PE|0|2|0|0||E|N|N|N||N|||2555|N
123636|2664|OPTSTK|PIDILITIND|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3415|10825|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1440CE|0|2|0|0||E|N|N|N||N|||7120|N
123637|2664|OPTSTK|PIDILITIND|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1640|6420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1440PE|0|2|0|0||E|N|N|N||N|||4030|N
123638|2664|OPTSTK|PIDILITIND|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2075|8085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1480CE|0|2|0|0||E|N|N|N||N|||5080|N
123639|2664|OPTSTK|PIDILITIND|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2875|9045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1480PE|0|2|0|0||E|N|N|N||N|||5960|N
123640|2664|OPTSTK|PIDILITIND|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1160|5820|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1520CE|0|2|0|0||E|N|N|N||N|||3490|N
123641|2664|OPTSTK|PIDILITIND|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4575|12105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1520PE|0|2|0|0||E|N|N|N||N|||8340|N
123642|2664|OPTSTK|PIDILITIND|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|315|4315|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1560CE|0|2|0|0||E|N|N|N||N|||2315|N
123643|2664|OPTSTK|PIDILITIND|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6765|15505|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1560PE|0|2|0|0||E|N|N|N||N|||11135|N
123644|2664|OPTSTK|PIDILITIND|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1600CE|0|2|0|0||E|N|N|N||N|||1470|N
123645|2664|OPTSTK|PIDILITIND|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9385|19135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1600PE|0|2|0|0||E|N|N|N||N|||14260|N
123646|2664|OPTSTK|PIDILITIND|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1640CE|0|2|0|0||E|N|N|N||N|||900|N
123647|2664|OPTSTK|PIDILITIND|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12390|22940|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1640PE|0|2|0|0||E|N|N|N||N|||17665|N
123648|2664|OPTSTK|PIDILITIND|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1680CE|0|2|0|0||E|N|N|N||N|||525|N
123649|2664|OPTSTK|PIDILITIND|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15700|26830|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1680PE|0|2|0|0||E|N|N|N||N|||21265|N
123650|2664|OPTSTK|PIDILITIND|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1720CE|0|2|0|0||E|N|N|N||N|||400|N
123651|2664|OPTSTK|PIDILITIND|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19240|30770|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1720PE|0|2|0|0||E|N|N|N||N|||25005|N
123652|2664|OPTSTK|PIDILITIND|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1760CE|0|2|0|0||E|N|N|N||N|||170|N
123653|2664|OPTSTK|PIDILITIND|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22940|34740|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1760PE|0|2|0|0||E|N|N|N||N|||28840|N
123654|2664|OPTSTK|PIDILITIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1800CE|0|2|0|0||E|N|N|N||N|||90|N
123655|2664|OPTSTK|PIDILITIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26750|38710|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1800PE|0|2|0|0||E|N|N|N||N|||32730|N
123656|2664|OPTSTK|PIDILITIND|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1840CE|0|2|0|0||E|N|N|N||N|||50|N
123657|21770|OPTSTK|ICICIGI|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2080CE|0|2|0|0||E|N|N|N||N|||700|N
123658|2664|OPTSTK|PIDILITIND|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30630|42690|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1840PE|0|2|0|0||E|N|N|N||N|||36660|N
123659|21770|OPTSTK|ICICIGI|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|36015|51045|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2080PE|0|2|0|0||E|N|N|N||N|||43530|N
123660|2664|OPTSTK|PIDILITIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1880CE|0|2|0|0||E|N|N|N||N|||25|N
123661|2664|OPTSTK|PIDILITIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|34545|46665|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1880PE|0|2|0|0||E|N|N|N||N|||40605|N
123662|2664|OPTSTK|PIDILITIND|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1920CE|0|2|0|0||E|N|N|N||N|||15|N
123663|2664|OPTSTK|PIDILITIND|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38490|50640|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1920PE|0|2|0|0||E|N|N|N||N|||44565|N
123664|2664|OPTSTK|PIDILITIND|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
123665|2664|OPTSTK|PIDILITIND|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|42445|54615|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1960PE|0|2|0|0||E|N|N|N||N|||48530|N
123666|2664|OPTSTK|PIDILITIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV2000CE|0|2|0|0||E|N|N|N||N|||5|N
123667|2664|OPTSTK|PIDILITIND|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|46410|58580|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV2000PE|0|2|0|0||E|N|N|N||N|||52495|N
123668|2664|OPTSTK|PIDILITIND|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PIDILITIND26NOV2040CE|0|2|0|0||E|N|N|N||N|||5|N
123669|2664|OPTSTK|PIDILITIND|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|50375|62555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV2040PE|0|2|0|0||E|N|N|N||N|||56465|N
123670|2664|OPTSTK|PIDILITIND|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PIDILITIND26NOV2080CE|0|2|0|0||E|N|N|N||N|||5|N
123671|2664|OPTSTK|PIDILITIND|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|54345|66525|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV2080PE|0|2|0|0||E|N|N|N||N|||60435|N
123672|2664|OPTSTK|PIDILITIND|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PIDILITIND26NOV2120CE|0|2|0|0||E|N|N|N||N|||5|N
123673|2664|OPTSTK|PIDILITIND|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|58315|70495|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV2120PE|0|2|0|0||E|N|N|N||N|||64405|N
123674|2664|OPTSTK|PIDILITIND|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PIDILITIND26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
123675|2664|OPTSTK|PIDILITIND|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|62285|74465|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV2160PE|0|2|0|0||E|N|N|N||N|||68375|N
123692|24184|OPTSTK|PIIND|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|7255|26965|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1950CE|0|2|0|0||E|N|N|N||N|||17110|N
123694|24184|OPTSTK|PIIND|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2315|17495|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2050CE|0|2|0|0||E|N|N|N||N|||9905|N
123695|24184|OPTSTK|PIIND|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|7470|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2050PE|0|2|0|0||E|N|N|N||N|||3315|N
123697|24184|OPTSTK|PIIND|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1010|14710|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2150PE|0|2|0|0||E|N|N|N||N|||7860|N
123698|24184|OPTSTK|PIIND|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|4090|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2250CE|0|2|0|0||E|N|N|N||N|||1500|N
123699|24184|OPTSTK|PIIND|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|6275|24585|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2250PE|0|2|0|0||E|N|N|N||N|||15430|N
123700|24184|OPTSTK|PIIND|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2350CE|0|2|0|0||E|N|N|N||N|||650|N
123701|24184|OPTSTK|PIIND|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|14395|35635|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2350PE|0|2|0|0||E|N|N|N||N|||25015|N
123702|24184|OPTSTK|PIIND|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2450CE|0|2|0|0||E|N|N|N||N|||320|N
123703|24184|OPTSTK|PIIND|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|23130|45810|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2450PE|0|2|0|0||E|N|N|N||N|||34470|N
123704|24184|OPTSTK|PIIND|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2550CE|0|2|0|0||E|N|N|N||N|||200|N
123705|24184|OPTSTK|PIIND|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|32650|55890|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2550PE|0|2|0|0||E|N|N|N||N|||44270|N
123706|24184|OPTSTK|PIIND|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2650CE|0|2|0|0||E|N|N|N||N|||195|N
123707|24184|OPTSTK|PIIND|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|42485|65905|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2650PE|0|2|0|0||E|N|N|N||N|||54195|N
123708|24184|OPTSTK|PIIND|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2750CE|0|2|0|0||E|N|N|N||N|||5|N
123709|24184|OPTSTK|PIIND|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|52415|75885|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2750PE|0|2|0|0||E|N|N|N||N|||64150|N
123722|24184|OPTSTK|PIIND|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|59320|82790|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1400CE|0|2|0|0||E|N|N|N||N|||71055|N
123723|24184|OPTSTK|PIIND|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PIIND26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
123724|24184|OPTSTK|PIIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|39705|62915|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1600CE|0|2|0|0||E|N|N|N||N|||51310|N
123725|24184|OPTSTK|PIIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1600PE|0|2|0|0||E|N|N|N||N|||110|N
123726|24184|OPTSTK|PIIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|30365|52995|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1700CE|0|2|0|0||E|N|N|N||N|||41680|N
123727|24184|OPTSTK|PIIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1700PE|0|2|0|0||E|N|N|N||N|||405|N
123728|24184|OPTSTK|PIIND|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|21830|43210|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1800CE|0|2|0|0||E|N|N|N||N|||32520|N
123729|24184|OPTSTK|PIIND|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1800PE|0|2|0|0||E|N|N|N||N|||1170|N
123730|21770|OPTSTK|ICICIGI|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2160CE|0|2|0|0||E|N|N|N||N|||390|N
123731|21770|OPTSTK|ICICIGI|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|43375|58845|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2160PE|0|2|0|0||E|N|N|N||N|||51110|N
123732|21770|OPTSTK|ICICIGI|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2240CE|0|2|0|0||E|N|N|N||N|||210|N
123733|21770|OPTSTK|ICICIGI|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|50950|66700|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIGI26DEC2240PE|0|2|0|0||E|N|N|N||N|||58825|N
123734|18652|OPTSTK|ICICIPRULI|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|20465|25085|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT230CE|0|2|0|0||E|N|N|N||N|||22775|N
123735|18652|OPTSTK|ICICIPRULI|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |ICICIPRULI26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
123736|24184|OPTSTK|PIIND|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|14560|33810|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||24185|N
123737|24184|OPTSTK|PIIND|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|650|4880|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||2765|N
123738|24184|OPTSTK|PIIND|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|8890|25200|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2000CE|0|2|0|0||E|N|N|N||N|||17045|N
123739|24184|OPTSTK|PIIND|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1410|8590|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2000PE|0|2|0|0||E|N|N|N||N|||5000|N
123740|18652|OPTSTK|ICICIPRULI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|19465|24085|0|0|0|1475945071|1477526400|1477578600|15|1|            |ICICIPRULI26OCT240CE|0|2|0|0||E|N|N|N||N|||21775|N
123741|18652|OPTSTK|ICICIPRULI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |ICICIPRULI26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
123742|18652|OPTSTK|ICICIPRULI|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|20565|25185|0|0|0|1475944984|1479859200|1479911400|15|1|            |ICICIPRULI26NOV230CE|0|2|0|0||E|N|N|N||N|||22875|N
123743|18652|OPTSTK|ICICIPRULI|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
123744|18652|OPTSTK|ICICIPRULI|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|18580|23200|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV250CE|0|2|0|0||E|N|N|N||N|||20890|N
123745|18652|OPTSTK|ICICIPRULI|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
123746|18652|OPTSTK|ICICIPRULI|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|16595|21215|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV270CE|0|2|0|0||E|N|N|N||N|||18905|N
123747|18652|OPTSTK|ICICIPRULI|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
123748|24184|OPTSTK|PIIND|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|3855|16745|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2100CE|0|2|0|0||E|N|N|N||N|||10300|N
123749|24184|OPTSTK|PIIND|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|3350|13950|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2100PE|0|2|0|0||E|N|N|N||N|||8650|N
123750|18652|OPTSTK|ICICIPRULI|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|14610|19230|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV290CE|0|2|0|0||E|N|N|N||N|||16920|N
123751|24184|OPTSTK|PIIND|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|865|10335|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2200CE|0|2|0|0||E|N|N|N||N|||5600|N
123752|24184|OPTSTK|PIIND|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|6290|20310|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2200PE|0|2|0|0||E|N|N|N||N|||13300|N
123753|18652|OPTSTK|ICICIPRULI|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
123754|24184|OPTSTK|PIIND|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|6370|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2300CE|0|2|0|0||E|N|N|N||N|||3140|N
123755|24184|OPTSTK|PIIND|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|12540|29560|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2300PE|0|2|0|0||E|N|N|N||N|||21050|N
123756|24184|OPTSTK|PIIND|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1105|5215|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2400CE|0|2|0|0||E|N|N|N||N|||3160|N
123757|18652|OPTSTK|ICICIPRULI|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|12130|16750|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV315CE|0|2|0|0||E|N|N|N||N|||14440|N
123758|18652|OPTSTK|ICICIPRULI|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
123759|18652|OPTSTK|ICICIPRULI|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|11140|15750|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV325CE|0|2|0|0||E|N|N|N||N|||13445|N
123760|18652|OPTSTK|ICICIPRULI|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
123761|18652|OPTSTK|ICICIPRULI|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10150|14760|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV335CE|0|2|0|0||E|N|N|N||N|||12455|N
123762|18652|OPTSTK|ICICIPRULI|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
123763|24184|OPTSTK|PIIND|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|20890|40260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2400PE|0|2|0|0||E|N|N|N||N|||30575|N
123764|18652|OPTSTK|ICICIPRULI|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9170|13770|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV345CE|0|2|0|0||E|N|N|N||N|||11470|N
123765|24184|OPTSTK|PIIND|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2500CE|0|2|0|0||E|N|N|N||N|||645|N
123766|24184|OPTSTK|PIIND|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|28875|49905|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2500PE|0|2|0|0||E|N|N|N||N|||39390|N
123767|18652|OPTSTK|ICICIPRULI|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV345PE|0|2|0|0||E|N|N|N||N|||10|N
123768|18652|OPTSTK|ICICIPRULI|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8200|12770|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV355CE|0|2|0|0||E|N|N|N||N|||10485|N
123769|18652|OPTSTK|ICICIPRULI|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV355PE|0|2|0|0||E|N|N|N||N|||20|N
123770|18652|OPTSTK|ICICIPRULI|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7245|11775|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV365CE|0|2|0|0||E|N|N|N||N|||9510|N
123771|24184|OPTSTK|PIIND|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2600CE|0|2|0|0||E|N|N|N||N|||640|N
123772|24184|OPTSTK|PIIND|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|37635|59745|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2600PE|0|2|0|0||E|N|N|N||N|||48690|N
123773|18652|OPTSTK|ICICIPRULI|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475944541|1479859200|1479911400|15|1|            |ICICIPRULI26NOV365PE|0|2|0|0||E|N|N|N||N|||40|N
123774|18652|OPTSTK|ICICIPRULI|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6315|10785|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV375CE|0|2|0|0||E|N|N|N||N|||8550|N
123775|18652|OPTSTK|ICICIPRULI|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV375PE|0|2|0|0||E|N|N|N||N|||70|N
123776|18652|OPTSTK|ICICIPRULI|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5420|9800|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV385CE|0|2|0|0||E|N|N|N||N|||7610|N
123777|18652|OPTSTK|ICICIPRULI|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV385PE|0|2|0|0||E|N|N|N||N|||120|N
123778|18652|OPTSTK|ICICIPRULI|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4575|8825|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV395CE|0|2|0|0||E|N|N|N||N|||6700|N
123779|18652|OPTSTK|ICICIPRULI|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV395PE|0|2|0|0||E|N|N|N||N|||205|N
123780|18652|OPTSTK|ICICIPRULI|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3790|7860|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV405CE|0|2|0|0||E|N|N|N||N|||5825|N
123781|18652|OPTSTK|ICICIPRULI|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV405PE|0|2|0|0||E|N|N|N||N|||325|N
123782|18652|OPTSTK|ICICIPRULI|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3000|7000|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV415CE|0|2|0|0||E|N|N|N||N|||5000|N
123783|18652|OPTSTK|ICICIPRULI|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV415PE|0|2|0|0||E|N|N|N||N|||490|N
123784|18652|OPTSTK|ICICIPRULI|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2235|6235|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV425CE|0|2|0|0||E|N|N|N||N|||4235|N
123785|18652|OPTSTK|ICICIPRULI|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV425PE|0|2|0|0||E|N|N|N||N|||720|N
123786|18652|OPTSTK|ICICIPRULI|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1535|5535|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV435CE|0|2|0|0||E|N|N|N||N|||3535|N
123787|18652|OPTSTK|ICICIPRULI|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV435PE|0|2|0|0||E|N|N|N||N|||1005|N
123788|18652|OPTSTK|ICICIPRULI|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV445CE|0|2|0|0||E|N|N|N||N|||2905|N
123789|18652|OPTSTK|ICICIPRULI|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV445PE|0|2|0|0||E|N|N|N||N|||1370|N
123790|18652|OPTSTK|ICICIPRULI|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV455CE|0|2|0|0||E|N|N|N||N|||2350|N
123791|18652|OPTSTK|ICICIPRULI|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV455PE|0|2|0|0||E|N|N|N||N|||1810|N
123792|18652|OPTSTK|ICICIPRULI|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV465CE|0|2|0|0||E|N|N|N||N|||1875|N
123793|18652|OPTSTK|ICICIPRULI|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1475944984|1479859200|1479911400|15|1|            |ICICIPRULI26NOV465PE|0|2|0|0||E|N|N|N||N|||2325|N
123794|18652|OPTSTK|ICICIPRULI|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV475CE|0|2|0|0||E|N|N|N||N|||1470|N
123795|18652|OPTSTK|ICICIPRULI|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|915|4915|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV475PE|0|2|0|0||E|N|N|N||N|||2915|N
123796|18652|OPTSTK|ICICIPRULI|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV485CE|0|2|0|0||E|N|N|N||N|||1135|N
123797|18652|OPTSTK|ICICIPRULI|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1575|5575|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV485PE|0|2|0|0||E|N|N|N||N|||3575|N
123798|18652|OPTSTK|ICICIPRULI|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV495CE|0|2|0|0||E|N|N|N||N|||865|N
123799|18652|OPTSTK|ICICIPRULI|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2295|6295|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV495PE|0|2|0|0||E|N|N|N||N|||4295|N
123800|24184|OPTSTK|PIIND|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2700CE|0|2|0|0||E|N|N|N||N|||310|N
123801|24184|OPTSTK|PIIND|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|46905|69665|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2700PE|0|2|0|0||E|N|N|N||N|||58285|N
123802|18652|OPTSTK|ICICIPRULI|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV505CE|0|2|0|0||E|N|N|N||N|||650|N
123803|18652|OPTSTK|ICICIPRULI|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3070|7070|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV505PE|0|2|0|0||E|N|N|N||N|||5070|N
123804|24184|OPTSTK|PIIND|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2800CE|0|2|0|0||E|N|N|N||N|||145|N
123805|24184|OPTSTK|PIIND|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|56485|79605|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2800PE|0|2|0|0||E|N|N|N||N|||68045|N
123806|24184|OPTSTK|PIIND|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2900CE|0|2|0|0||E|N|N|N||N|||65|N
123807|24184|OPTSTK|PIIND|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|66235|89545|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2900PE|0|2|0|0||E|N|N|N||N|||77890|N
123808|18652|OPTSTK|ICICIPRULI|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV515CE|0|2|0|0||E|N|N|N||N|||480|N
123809|18652|OPTSTK|ICICIPRULI|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3895|7895|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV515PE|0|2|0|0||E|N|N|N||N|||5895|N
123810|24184|OPTSTK|PIIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3000CE|0|2|0|0||E|N|N|N||N|||30|N
123811|24184|OPTSTK|PIIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|76080|99480|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3000PE|0|2|0|0||E|N|N|N||N|||87780|N
123814|24184|OPTSTK|PIIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
123815|24184|OPTSTK|PIIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|95875|119345|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3200PE|0|2|0|0||E|N|N|N||N|||107610|N
123816|18652|OPTSTK|ICICIPRULI|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV525CE|0|2|0|0||E|N|N|N||N|||350|N
123817|18652|OPTSTK|ICICIPRULI|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4755|8755|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV525PE|0|2|0|0||E|N|N|N||N|||6755|N
123826|10666|OPTSTK|PNB|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2551|6551|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT70CE|0|2|0|0||E|N|N|N||N|||4551|N
123827|10666|OPTSTK|PNB|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
123828|10666|OPTSTK|PNB|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2152|6152|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT74CE|0|2|0|0||E|N|N|N||N|||4152|N
123829|10666|OPTSTK|PNB|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
123830|10666|OPTSTK|PNB|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1753|5753|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT78CE|0|2|0|0||E|N|N|N||N|||3753|N
123831|10666|OPTSTK|PNB|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
123832|18652|OPTSTK|ICICIPRULI|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV535CE|0|2|0|0||E|N|N|N||N|||250|N
123833|18652|OPTSTK|ICICIPRULI|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5580|9720|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV535PE|0|2|0|0||E|N|N|N||N|||7650|N
123834|10666|OPTSTK|PNB|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1055|5055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT85CE|0|2|0|0||E|N|N|N||N|||3055|N
123835|10666|OPTSTK|PNB|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT85PE|0|2|0|0||E|N|N|N||N|||1|N
123836|10666|OPTSTK|PNB|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|856|4856|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT87CE|0|2|0|0||E|N|N|N||N|||2856|N
123837|10666|OPTSTK|PNB|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT87PE|0|2|0|0||E|N|N|N||N|||1|N
123838|10666|OPTSTK|PNB|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|657|4657|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT89CE|0|2|0|0||E|N|N|N||N|||2657|N
123839|10666|OPTSTK|PNB|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT89PE|0|2|0|0||E|N|N|N||N|||1|N
123840|10666|OPTSTK|PNB|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|457|4457|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT91CE|0|2|0|0||E|N|N|N||N|||2457|N
123841|10666|OPTSTK|PNB|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT91PE|0|2|0|0||E|N|N|N||N|||1|N
123842|10666|OPTSTK|PNB|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|258|4258|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT93CE|0|2|0|0||E|N|N|N||N|||2258|N
123843|10666|OPTSTK|PNB|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT93PE|0|2|0|0||E|N|N|N||N|||1|N
123844|10666|OPTSTK|PNB|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT95CE|0|2|0|0||E|N|N|N||N|||2060|N
123845|10666|OPTSTK|PNB|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
123846|10666|OPTSTK|PNB|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3862|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT97CE|0|2|0|0||E|N|N|N||N|||1862|N
123847|10666|OPTSTK|PNB|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT97PE|0|2|0|0||E|N|N|N||N|||3|N
123848|10666|OPTSTK|PNB|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3666|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT99CE|0|2|0|0||E|N|N|N||N|||1666|N
123849|10666|OPTSTK|PNB|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT99PE|0|2|0|0||E|N|N|N||N|||7|N
123850|10666|OPTSTK|PNB|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3474|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT101CE|0|2|0|0||E|N|N|N||N|||1474|N
123851|10666|OPTSTK|PNB|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT101PE|0|2|0|0||E|N|N|N||N|||22|N
123852|10666|OPTSTK|PNB|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3285|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT103CE|0|2|0|0||E|N|N|N||N|||1285|N
123853|10666|OPTSTK|PNB|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT103PE|0|2|0|0||E|N|N|N||N|||27|N
123854|10666|OPTSTK|PNB|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3153|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT105CE|0|2|0|0||E|N|N|N||N|||1153|N
123855|10666|OPTSTK|PNB|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT105PE|0|2|0|0||E|N|N|N||N|||42|N
123856|10666|OPTSTK|PNB|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2932|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT107CE|0|2|0|0||E|N|N|N||N|||932|N
123857|10666|OPTSTK|PNB|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT107PE|0|2|0|0||E|N|N|N||N|||61|N
123858|10666|OPTSTK|PNB|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2772|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT109CE|0|2|0|0||E|N|N|N||N|||772|N
123859|10666|OPTSTK|PNB|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT109PE|0|2|0|0||E|N|N|N||N|||91|N
123860|10666|OPTSTK|PNB|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2708|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT111CE|0|2|0|0||E|N|N|N||N|||708|N
123861|10666|OPTSTK|PNB|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2131|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT111PE|0|2|0|0||E|N|N|N||N|||131|N
123862|10666|OPTSTK|PNB|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2499|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT113CE|0|2|0|0||E|N|N|N||N|||499|N
123863|10666|OPTSTK|PNB|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2188|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT113PE|0|2|0|0||E|N|N|N||N|||188|N
123864|10666|OPTSTK|PNB|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2381|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT115CE|0|2|0|0||E|N|N|N||N|||381|N
123865|10666|OPTSTK|PNB|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2265|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT115PE|0|2|0|0||E|N|N|N||N|||265|N
123866|10666|OPTSTK|PNB|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2280|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT117CE|0|2|0|0||E|N|N|N||N|||280|N
123867|10666|OPTSTK|PNB|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2361|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT117PE|0|2|0|0||E|N|N|N||N|||361|N
123868|10666|OPTSTK|PNB|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2196|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT119CE|0|2|0|0||E|N|N|N||N|||196|N
123869|10666|OPTSTK|PNB|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2486|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT119PE|0|2|0|0||E|N|N|N||N|||486|N
123870|10666|OPTSTK|PNB|XX||1477578600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2139|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT121CE|0|2|0|0||E|N|N|N||N|||139|N
123871|10666|OPTSTK|PNB|XX||1477578600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2571|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT121PE|0|2|0|0||E|N|N|N||N|||571|N
123886|10666|OPTSTK|PNB|XX||1477578600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT123CE|0|2|0|0||E|N|N|N||N|||97|N
123887|10666|OPTSTK|PNB|XX||1477578600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2843|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT123PE|0|2|0|0||E|N|N|N||N|||843|N
123893|10666|OPTSTK|PNB|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2064|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT125CE|0|2|0|0||E|N|N|N||N|||64|N
123894|10666|OPTSTK|PNB|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2935|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT125PE|0|2|0|0||E|N|N|N||N|||935|N
123895|10666|OPTSTK|PNB|XX||1477578600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT127CE|0|2|0|0||E|N|N|N||N|||46|N
123896|10666|OPTSTK|PNB|XX||1477578600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3182|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT127PE|0|2|0|0||E|N|N|N||N|||1182|N
123901|10666|OPTSTK|PNB|XX||1477578600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT129CE|0|2|0|0||E|N|N|N||N|||31|N
123902|10666|OPTSTK|PNB|XX||1477578600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3364|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT129PE|0|2|0|0||E|N|N|N||N|||1364|N
123903|10666|OPTSTK|PNB|XX||1477578600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT131CE|0|2|0|0||E|N|N|N||N|||21|N
123904|10666|OPTSTK|PNB|XX||1477578600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3551|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT131PE|0|2|0|0||E|N|N|N||N|||1551|N
123906|10666|OPTSTK|PNB|XX||1477578600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT133CE|0|2|0|0||E|N|N|N||N|||13|N
123907|10666|OPTSTK|PNB|XX||1477578600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3743|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT133PE|0|2|0|0||E|N|N|N||N|||1743|N
123908|10666|OPTSTK|PNB|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT135CE|0|2|0|0||E|N|N|N||N|||8|N
123910|10666|OPTSTK|PNB|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3937|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT135PE|0|2|0|0||E|N|N|N||N|||1937|N
123911|10666|OPTSTK|PNB|XX||1477578600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT137CE|0|2|0|0||E|N|N|N||N|||5|N
123912|10666|OPTSTK|PNB|XX||1477578600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|133|4133|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT137PE|0|2|0|0||E|N|N|N||N|||2133|N
123913|10666|OPTSTK|PNB|XX||1477578600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT139CE|0|2|0|0||E|N|N|N||N|||3|N
123914|10666|OPTSTK|PNB|XX||1477578600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|331|4331|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT139PE|0|2|0|0||E|N|N|N||N|||2331|N
123915|10666|OPTSTK|PNB|XX||1477578600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT141CE|0|2|0|0||E|N|N|N||N|||2|N
123916|10666|OPTSTK|PNB|XX||1477578600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|529|4529|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT141PE|0|2|0|0||E|N|N|N||N|||2529|N
123917|10666|OPTSTK|PNB|XX||1477578600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT143CE|0|2|0|0||E|N|N|N||N|||1|N
123918|10666|OPTSTK|PNB|XX||1477578600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|728|4728|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT143PE|0|2|0|0||E|N|N|N||N|||2728|N
123919|10666|OPTSTK|PNB|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT145CE|0|2|0|0||E|N|N|N||N|||1|N
123920|10666|OPTSTK|PNB|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|926|4926|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT145PE|0|2|0|0||E|N|N|N||N|||2926|N
123921|10666|OPTSTK|PNB|XX||1477578600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT147CE|0|2|0|0||E|N|N|N||N|||1|N
123922|10666|OPTSTK|PNB|XX||1477578600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1126|5126|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT147PE|0|2|0|0||E|N|N|N||N|||3126|N
123923|10666|OPTSTK|PNB|XX||1477578600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT149CE|0|2|0|0||E|N|N|N||N|||1|N
123924|10666|OPTSTK|PNB|XX||1477578600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1325|5325|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT149PE|0|2|0|0||E|N|N|N||N|||3325|N
123925|10666|OPTSTK|PNB|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT150CE|0|2|0|0||E|N|N|N||N|||1|N
123926|10666|OPTSTK|PNB|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1425|5425|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT150PE|0|2|0|0||E|N|N|N||N|||3425|N
123927|10666|OPTSTK|PNB|XX||1477578600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT154CE|0|2|0|0||E|N|N|N||N|||1|N
123928|10666|OPTSTK|PNB|XX||1477578600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1823|5823|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT154PE|0|2|0|0||E|N|N|N||N|||3823|N
123931|10666|OPTSTK|PNB|XX||1477578600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT158CE|0|2|0|0||E|N|N|N||N|||1|N
123932|10666|OPTSTK|PNB|XX||1477578600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2222|6222|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT158PE|0|2|0|0||E|N|N|N||N|||4222|N
123941|10666|OPTSTK|PNB|XX||1477578600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNB26OCT162CE|0|2|0|0||E|N|N|N||N|||1|N
123942|10666|OPTSTK|PNB|XX||1477578600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2621|6621|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT162PE|0|2|0|0||E|N|N|N||N|||4621|N
123943|10666|OPTSTK|PNB|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2780|6780|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV68CE|0|2|0|0||E|N|N|N||N|||4780|N
123944|10666|OPTSTK|PNB|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |PNB26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
123945|10666|OPTSTK|PNB|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2383|6383|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV72CE|0|2|0|0||E|N|N|N||N|||4383|N
123952|10666|OPTSTK|PNB|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |PNB26NOV72PE|0|2|0|0||E|N|N|N||N|||1|N
123954|10666|OPTSTK|PNB|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1986|5986|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV76CE|0|2|0|0||E|N|N|N||N|||3986|N
123955|10666|OPTSTK|PNB|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |PNB26NOV76PE|0|2|0|0||E|N|N|N||N|||1|N
123956|10666|OPTSTK|PNB|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1589|5589|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV80CE|0|2|0|0||E|N|N|N||N|||3589|N
123957|10666|OPTSTK|PNB|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |PNB26NOV80PE|0|2|0|0||E|N|N|N||N|||1|N
123958|10666|OPTSTK|PNB|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1193|5193|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV84CE|0|2|0|0||E|N|N|N||N|||3193|N
123959|10666|OPTSTK|PNB|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV84PE|0|2|0|0||E|N|N|N||N|||1|N
123960|10666|OPTSTK|PNB|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|996|4996|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV86CE|0|2|0|0||E|N|N|N||N|||2996|N
123961|10666|OPTSTK|PNB|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV86PE|0|2|0|0||E|N|N|N||N|||2|N
123964|10666|OPTSTK|PNB|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|799|4799|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV88CE|0|2|0|0||E|N|N|N||N|||2799|N
123965|10666|OPTSTK|PNB|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV88PE|0|2|0|0||E|N|N|N||N|||4|N
123966|10666|OPTSTK|PNB|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|604|4604|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV90CE|0|2|0|0||E|N|N|N||N|||2604|N
123967|10666|OPTSTK|PNB|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV90PE|0|2|0|0||E|N|N|N||N|||7|N
123968|10666|OPTSTK|PNB|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|410|4410|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV92CE|0|2|0|0||E|N|N|N||N|||2410|N
123969|10666|OPTSTK|PNB|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV92PE|0|2|0|0||E|N|N|N||N|||12|N
123970|10666|OPTSTK|PNB|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|219|4219|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV94CE|0|2|0|0||E|N|N|N||N|||2219|N
123971|10666|OPTSTK|PNB|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV94PE|0|2|0|0||E|N|N|N||N|||19|N
123972|10666|OPTSTK|PNB|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|31|4031|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV96CE|0|2|0|0||E|N|N|N||N|||2031|N
123973|10666|OPTSTK|PNB|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV96PE|0|2|0|0||E|N|N|N||N|||30|N
123974|10666|OPTSTK|PNB|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3847|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV98CE|0|2|0|0||E|N|N|N||N|||1847|N
123976|10666|OPTSTK|PNB|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV98PE|0|2|0|0||E|N|N|N||N|||45|N
123977|10666|OPTSTK|PNB|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3669|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV100CE|0|2|0|0||E|N|N|N||N|||1669|N
123981|10666|OPTSTK|PNB|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV100PE|0|2|0|0||E|N|N|N||N|||58|N
123982|10666|OPTSTK|PNB|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3497|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV102CE|0|2|0|0||E|N|N|N||N|||1497|N
123983|10666|OPTSTK|PNB|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2092|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV102PE|0|2|0|0||E|N|N|N||N|||92|N
123988|10666|OPTSTK|PNB|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3333|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV104CE|0|2|0|0||E|N|N|N||N|||1333|N
123989|10666|OPTSTK|PNB|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV104PE|0|2|0|0||E|N|N|N||N|||126|N
123990|10666|OPTSTK|PNB|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3178|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV106CE|0|2|0|0||E|N|N|N||N|||1178|N
123991|10666|OPTSTK|PNB|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2169|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV106PE|0|2|0|0||E|N|N|N||N|||169|N
123992|10666|OPTSTK|PNB|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3032|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV108CE|0|2|0|0||E|N|N|N||N|||1032|N
123993|10666|OPTSTK|PNB|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV108PE|0|2|0|0||E|N|N|N||N|||150|N
123994|10666|OPTSTK|PNB|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV110CE|0|2|0|0||E|N|N|N||N|||900|N
123995|10666|OPTSTK|PNB|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2189|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV110PE|0|2|0|0||E|N|N|N||N|||189|N
123996|10666|OPTSTK|PNB|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2772|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV112CE|0|2|0|0||E|N|N|N||N|||772|N
123997|10666|OPTSTK|PNB|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2359|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV112PE|0|2|0|0||E|N|N|N||N|||359|N
123998|10666|OPTSTK|PNB|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2660|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV114CE|0|2|0|0||E|N|N|N||N|||660|N
123999|10666|OPTSTK|PNB|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2445|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV114PE|0|2|0|0||E|N|N|N||N|||445|N
124000|10666|OPTSTK|PNB|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2559|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV116CE|0|2|0|0||E|N|N|N||N|||559|N
124001|10666|OPTSTK|PNB|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2355|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV116PE|0|2|0|0||E|N|N|N||N|||355|N
124002|10666|OPTSTK|PNB|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2469|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV118CE|0|2|0|0||E|N|N|N||N|||469|N
124003|10666|OPTSTK|PNB|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2651|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV118PE|0|2|0|0||E|N|N|N||N|||651|N
124004|10666|OPTSTK|PNB|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2324|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV120CE|0|2|0|0||E|N|N|N||N|||324|N
124005|10666|OPTSTK|PNB|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2590|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV120PE|0|2|0|0||E|N|N|N||N|||590|N
124006|10666|OPTSTK|PNB|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2322|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV122CE|0|2|0|0||E|N|N|N||N|||322|N
124007|10666|OPTSTK|PNB|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2901|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV122PE|0|2|0|0||E|N|N|N||N|||901|N
124010|10666|OPTSTK|PNB|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2263|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV124CE|0|2|0|0||E|N|N|N||N|||263|N
124011|10666|OPTSTK|PNB|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3041|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV124PE|0|2|0|0||E|N|N|N||N|||1041|N
124018|10666|OPTSTK|PNB|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2214|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV126CE|0|2|0|0||E|N|N|N||N|||214|N
124019|10666|OPTSTK|PNB|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3190|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV126PE|0|2|0|0||E|N|N|N||N|||1190|N
124020|10666|OPTSTK|PNB|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2171|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV128CE|0|2|0|0||E|N|N|N||N|||171|N
124021|10666|OPTSTK|PNB|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3347|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV128PE|0|2|0|0||E|N|N|N||N|||1347|N
124022|10666|OPTSTK|PNB|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2099|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV130CE|0|2|0|0||E|N|N|N||N|||99|N
124023|10666|OPTSTK|PNB|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV130PE|0|2|0|0||E|N|N|N||N|||1420|N
124024|18652|OPTSTK|ICICIPRULI|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV545CE|0|2|0|0||E|N|N|N||N|||180|N
124025|18652|OPTSTK|ICICIPRULI|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6440|10700|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV545PE|0|2|0|0||E|N|N|N||N|||8570|N
124026|10666|OPTSTK|PNB|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV132CE|0|2|0|0||E|N|N|N||N|||108|N
124027|10666|OPTSTK|PNB|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3680|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV132PE|0|2|0|0||E|N|N|N||N|||1680|N
124028|10666|OPTSTK|PNB|XX||1479911400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV134CE|0|2|0|0||E|N|N|N||N|||85|N
124029|10666|OPTSTK|PNB|XX||1479911400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3855|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV134PE|0|2|0|0||E|N|N|N||N|||1855|N
124030|10666|OPTSTK|PNB|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV136CE|0|2|0|0||E|N|N|N||N|||66|N
124031|10666|OPTSTK|PNB|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV136PE|0|2|0|0||E|N|N|N||N|||2035|N
124032|18652|OPTSTK|ICICIPRULI|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV555CE|0|2|0|0||E|N|N|N||N|||125|N
124033|18652|OPTSTK|ICICIPRULI|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7330|11690|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV555PE|0|2|0|0||E|N|N|N||N|||9510|N
124034|10666|OPTSTK|PNB|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV138CE|0|2|0|0||E|N|N|N||N|||51|N
124035|10666|OPTSTK|PNB|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|219|4219|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV138PE|0|2|0|0||E|N|N|N||N|||2219|N
124036|10666|OPTSTK|PNB|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV140CE|0|2|0|0||E|N|N|N||N|||39|N
124037|10666|OPTSTK|PNB|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV140PE|0|2|0|0||E|N|N|N||N|||2405|N
124038|10666|OPTSTK|PNB|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV142CE|0|2|0|0||E|N|N|N||N|||30|N
124039|10666|OPTSTK|PNB|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|594|4594|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV142PE|0|2|0|0||E|N|N|N||N|||2594|N
124040|10666|OPTSTK|PNB|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV144CE|0|2|0|0||E|N|N|N||N|||22|N
124041|10666|OPTSTK|PNB|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|786|4786|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV144PE|0|2|0|0||E|N|N|N||N|||2786|N
124042|18652|OPTSTK|ICICIPRULI|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV565CE|0|2|0|0||E|N|N|N||N|||85|N
124043|18652|OPTSTK|ICICIPRULI|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8250|12680|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV565PE|0|2|0|0||E|N|N|N||N|||10465|N
124044|10666|OPTSTK|PNB|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV146CE|0|2|0|0||E|N|N|N||N|||17|N
124045|10666|OPTSTK|PNB|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|978|4978|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV146PE|0|2|0|0||E|N|N|N||N|||2978|N
124046|10666|OPTSTK|PNB|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV148CE|0|2|0|0||E|N|N|N||N|||13|N
124047|10666|OPTSTK|PNB|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1173|5173|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV148PE|0|2|0|0||E|N|N|N||N|||3173|N
124048|10666|OPTSTK|PNB|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475944541|1479859200|1479911400|15|1|            |PNB26NOV152CE|0|2|0|0||E|N|N|N||N|||7|N
124049|10666|OPTSTK|PNB|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1564|5564|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV152PE|0|2|0|0||E|N|N|N||N|||3564|N
124050|10666|OPTSTK|PNB|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV156CE|0|2|0|0||E|N|N|N||N|||4|N
124051|10666|OPTSTK|PNB|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1958|5958|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV156PE|0|2|0|0||E|N|N|N||N|||3958|N
124052|10666|OPTSTK|PNB|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475944541|1479859200|1479911400|15|1|            |PNB26NOV160CE|0|2|0|0||E|N|N|N||N|||2|N
124053|10666|OPTSTK|PNB|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2353|6353|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV160PE|0|2|0|0||E|N|N|N||N|||4353|N
124054|10666|OPTSTK|PNB|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |PNB26NOV164CE|0|2|0|0||E|N|N|N||N|||1|N
124055|10666|OPTSTK|PNB|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2749|6749|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV164PE|0|2|0|0||E|N|N|N||N|||4749|N
124058|18908|OPTSTK|PNBHOUSING|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|17785|32805|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT900CE|0|2|0|0||E|N|N|N||N|||25295|N
124059|18908|OPTSTK|PNBHOUSING|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT900PE|0|2|0|0||E|N|N|N||N|||15|N
124060|18908|OPTSTK|PNBHOUSING|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|13915|28785|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT940CE|0|2|0|0||E|N|N|N||N|||21350|N
124061|18908|OPTSTK|PNBHOUSING|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT940PE|0|2|0|0||E|N|N|N||N|||60|N
124062|18908|OPTSTK|PNBHOUSING|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|10240|24730|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT980CE|0|2|0|0||E|N|N|N||N|||17485|N
124063|18908|OPTSTK|PNBHOUSING|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT980PE|0|2|0|0||E|N|N|N||N|||180|N
124064|18908|OPTSTK|PNBHOUSING|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|6935|20655|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1020CE|0|2|0|0||E|N|N|N||N|||13795|N
124065|18908|OPTSTK|PNBHOUSING|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1020PE|0|2|0|0||E|N|N|N||N|||340|N
124066|18908|OPTSTK|PNBHOUSING|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|4060|16510|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1060CE|0|2|0|0||E|N|N|N||N|||10285|N
124067|18652|OPTSTK|ICICIPRULI|XX||1479911400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV575CE|0|2|0|0||E|N|N|N||N|||60|N
124068|18652|OPTSTK|ICICIPRULI|XX||1479911400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9190|13670|0|0|0|1475945071|1479859200|1479911400|15|1|            |ICICIPRULI26NOV575PE|0|2|0|0||E|N|N|N||N|||11430|N
124069|18908|OPTSTK|PNBHOUSING|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1060PE|0|2|0|0||E|N|N|N||N|||680|N
124070|18908|OPTSTK|PNBHOUSING|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1765|12445|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1100CE|0|2|0|0||E|N|N|N||N|||7105|N
124071|18908|OPTSTK|PNBHOUSING|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1100PE|0|2|0|0||E|N|N|N||N|||1400|N
124072|18908|OPTSTK|PNBHOUSING|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|80|8650|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1140CE|0|2|0|0||E|N|N|N||N|||4365|N
124073|18908|OPTSTK|PNBHOUSING|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|5925|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1140PE|0|2|0|0||E|N|N|N||N|||2665|N
124074|18908|OPTSTK|PNBHOUSING|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|5655|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1180CE|0|2|0|0||E|N|N|N||N|||2450|N
124075|18908|OPTSTK|PNBHOUSING|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|290|8970|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1180PE|0|2|0|0||E|N|N|N||N|||4630|N
124076|18908|OPTSTK|PNBHOUSING|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1220CE|0|2|0|0||E|N|N|N||N|||1255|N
124077|18908|OPTSTK|PNBHOUSING|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|3240|13880|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1220PE|0|2|0|0||E|N|N|N||N|||8560|N
124078|18908|OPTSTK|PNBHOUSING|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1260CE|0|2|0|0||E|N|N|N||N|||615|N
124079|18908|OPTSTK|PNBHOUSING|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5600|17820|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1260PE|0|2|0|0||E|N|N|N||N|||11710|N
124080|18908|OPTSTK|PNBHOUSING|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1300CE|0|2|0|0||E|N|N|N||N|||585|N
124081|18908|OPTSTK|PNBHOUSING|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|8500|21870|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1300PE|0|2|0|0||E|N|N|N||N|||15185|N
124082|18908|OPTSTK|PNBHOUSING|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1340CE|0|2|0|0||E|N|N|N||N|||295|N
124083|18908|OPTSTK|PNBHOUSING|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|11815|25945|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1340PE|0|2|0|0||E|N|N|N||N|||18880|N
124084|18908|OPTSTK|PNBHOUSING|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1380CE|0|2|0|0||E|N|N|N||N|||140|N
124085|18908|OPTSTK|PNBHOUSING|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|15425|30005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1380PE|0|2|0|0||E|N|N|N||N|||22715|N
124086|18908|OPTSTK|PNBHOUSING|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1420CE|0|2|0|0||E|N|N|N||N|||65|N
124087|18908|OPTSTK|PNBHOUSING|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|19205|34045|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1420PE|0|2|0|0||E|N|N|N||N|||26625|N
124088|18908|OPTSTK|PNBHOUSING|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1460CE|0|2|0|0||E|N|N|N||N|||30|N
124089|18908|OPTSTK|PNBHOUSING|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|23090|38060|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1460PE|0|2|0|0||E|N|N|N||N|||30575|N
124090|18908|OPTSTK|PNBHOUSING|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
124091|18908|OPTSTK|PNBHOUSING|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|32985|48055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1560PE|0|2|0|0||E|N|N|N||N|||40520|N
124094|18908|OPTSTK|PNBHOUSING|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|36005|51085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV720CE|0|2|0|0||E|N|N|N||N|||43545|N
124095|18908|OPTSTK|PNBHOUSING|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PNBHOUSING26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
124096|18908|OPTSTK|PNBHOUSING|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|28125|43135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV800CE|0|2|0|0||E|N|N|N||N|||35630|N
124097|18908|OPTSTK|PNBHOUSING|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV800PE|0|2|0|0||E|N|N|N||N|||30|N
124098|18908|OPTSTK|PNBHOUSING|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|24260|39160|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV840CE|0|2|0|0||E|N|N|N||N|||31710|N
124099|18908|OPTSTK|PNBHOUSING|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV840PE|0|2|0|0||E|N|N|N||N|||80|N
124100|18908|OPTSTK|PNBHOUSING|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|20505|35185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV880CE|0|2|0|0||E|N|N|N||N|||27845|N
124101|18908|OPTSTK|PNBHOUSING|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV880PE|0|2|0|0||E|N|N|N||N|||185|N
124102|18908|OPTSTK|PNBHOUSING|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|16930|31240|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV920CE|0|2|0|0||E|N|N|N||N|||24085|N
124103|18908|OPTSTK|PNBHOUSING|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV920PE|0|2|0|0||E|N|N|N||N|||180|N
124104|18908|OPTSTK|PNBHOUSING|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|13615|27345|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV960CE|0|2|0|0||E|N|N|N||N|||20480|N
124107|18908|OPTSTK|PNBHOUSING|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV960PE|0|2|0|0||E|N|N|N||N|||280|N
124108|18908|OPTSTK|PNBHOUSING|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|10625|23555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1000CE|0|2|0|0||E|N|N|N||N|||17090|N
124109|18908|OPTSTK|PNBHOUSING|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1000PE|0|2|0|0||E|N|N|N||N|||1340|N
124110|18908|OPTSTK|PNBHOUSING|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|8030|19930|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1040CE|0|2|0|0||E|N|N|N||N|||13980|N
124111|18908|OPTSTK|PNBHOUSING|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1040PE|0|2|0|0||E|N|N|N||N|||2205|N
124112|18908|OPTSTK|PNBHOUSING|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5855|16535|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1080CE|0|2|0|0||E|N|N|N||N|||11195|N
124113|18908|OPTSTK|PNBHOUSING|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1185|5585|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1080PE|0|2|0|0||E|N|N|N||N|||3385|N
124114|18908|OPTSTK|PNBHOUSING|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|4110|13450|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1120CE|0|2|0|0||E|N|N|N||N|||8780|N
124115|18908|OPTSTK|PNBHOUSING|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|2065|7815|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1120PE|0|2|0|0||E|N|N|N||N|||4940|N
124116|18908|OPTSTK|PNBHOUSING|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|2765|10705|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1160CE|0|2|0|0||E|N|N|N||N|||6735|N
124117|18908|OPTSTK|PNBHOUSING|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|3485|10635|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1160PE|0|2|0|0||E|N|N|N||N|||7060|N
124118|18652|OPTSTK|ICICIPRULI|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|17740|22360|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC260CE|0|2|0|0||E|N|N|N||N|||20050|N
124119|18908|OPTSTK|PNBHOUSING|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1775|8345|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1200CE|0|2|0|0||E|N|N|N||N|||5060|N
124120|18652|OPTSTK|ICICIPRULI|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIPRULI26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
124121|18908|OPTSTK|PNBHOUSING|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|4900|13420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1200PE|0|2|0|0||E|N|N|N||N|||9160|N
124122|18908|OPTSTK|PNBHOUSING|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1075|6365|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1240CE|0|2|0|0||E|N|N|N||N|||3720|N
124123|18908|OPTSTK|PNBHOUSING|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|6895|16695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1240PE|0|2|0|0||E|N|N|N||N|||11795|N
124124|18908|OPTSTK|PNBHOUSING|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1280CE|0|2|0|0||E|N|N|N||N|||1400|N
124125|18908|OPTSTK|PNBHOUSING|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|9260|20200|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1280PE|0|2|0|0||E|N|N|N||N|||14730|N
124126|18908|OPTSTK|PNBHOUSING|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1320CE|0|2|0|0||E|N|N|N||N|||1900|N
124127|18908|OPTSTK|PNBHOUSING|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|11955|23865|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1320PE|0|2|0|0||E|N|N|N||N|||17910|N
124128|18908|OPTSTK|PNBHOUSING|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1360CE|0|2|0|0||E|N|N|N||N|||1320|N
124129|18908|OPTSTK|PNBHOUSING|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|14940|27660|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1360PE|0|2|0|0||E|N|N|N||N|||21300|N
124130|18908|OPTSTK|PNBHOUSING|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1400CE|0|2|0|0||E|N|N|N||N|||900|N
124131|18908|OPTSTK|PNBHOUSING|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|18170|31530|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1400PE|0|2|0|0||E|N|N|N||N|||24850|N
124132|18908|OPTSTK|PNBHOUSING|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1440CE|0|2|0|0||E|N|N|N||N|||605|N
124133|18908|OPTSTK|PNBHOUSING|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|21600|35450|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1440PE|0|2|0|0||E|N|N|N||N|||28525|N
124134|18908|OPTSTK|PNBHOUSING|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1480CE|0|2|0|0||E|N|N|N||N|||400|N
124135|18908|OPTSTK|PNBHOUSING|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|25180|39400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1480PE|0|2|0|0||E|N|N|N||N|||32290|N
124136|18652|OPTSTK|ICICIPRULI|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|15765|20385|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC280CE|0|2|0|0||E|N|N|N||N|||18075|N
124137|18908|OPTSTK|PNBHOUSING|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1520CE|0|2|0|0||E|N|N|N||N|||260|N
124138|18652|OPTSTK|ICICIPRULI|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIPRULI26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
124139|18908|OPTSTK|PNBHOUSING|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|28875|43365|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1520PE|0|2|0|0||E|N|N|N||N|||36120|N
124140|18908|OPTSTK|PNBHOUSING|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1560CE|0|2|0|0||E|N|N|N||N|||170|N
124141|18908|OPTSTK|PNBHOUSING|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|32660|47340|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1560PE|0|2|0|0||E|N|N|N||N|||40000|N
124142|18908|OPTSTK|PNBHOUSING|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1600CE|0|2|0|0||E|N|N|N||N|||105|N
124143|18908|OPTSTK|PNBHOUSING|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|36495|51315|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1600PE|0|2|0|0||E|N|N|N||N|||43905|N
124146|18652|OPTSTK|ICICIPRULI|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|14785|19395|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC290CE|0|2|0|0||E|N|N|N||N|||17090|N
124147|18652|OPTSTK|ICICIPRULI|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIPRULI26DEC290PE|0|2|0|0||E|N|N|N||N|||5|N
124148|18652|OPTSTK|ICICIPRULI|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|13800|18410|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC300CE|0|2|0|0||E|N|N|N||N|||16105|N
124149|18652|OPTSTK|ICICIPRULI|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIPRULI26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
124150|6656|OPTSTK|POLICYBZR|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1380CE|0|0|0|0||E|N|N|N||N|||285|N
124151|6656|OPTSTK|POLICYBZR|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|26930|49460|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1380PE|0|0|0|0||E|N|N|N||N|||38195|N
124152|6656|OPTSTK|POLICYBZR|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1420CE|0|0|0|0||E|N|N|N||N|||260|N
124153|6656|OPTSTK|POLICYBZR|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30710|53500|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1420PE|0|0|0|0||E|N|N|N||N|||42105|N
124154|6656|OPTSTK|POLICYBZR|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1460CE|0|0|0|0||E|N|N|N||N|||245|N
124155|6656|OPTSTK|POLICYBZR|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34555|57525|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1460PE|0|0|0|0||E|N|N|N||N|||46040|N
124156|6656|OPTSTK|POLICYBZR|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1500CE|0|0|0|0||E|N|N|N||N|||220|N
124157|6656|OPTSTK|POLICYBZR|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34685|57785|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1500PE|0|0|0|0||E|N|N|N||N|||46235|N
124158|6656|OPTSTK|POLICYBZR|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1540CE|0|0|0|0||E|N|N|N||N|||200|N
124159|6656|OPTSTK|POLICYBZR|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42370|65550|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1540PE|0|0|0|0||E|N|N|N||N|||53960|N
124160|6656|OPTSTK|POLICYBZR|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1580CE|0|0|0|0||E|N|N|N||N|||180|N
124161|6656|OPTSTK|POLICYBZR|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46315|69555|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1580PE|0|0|0|0||E|N|N|N||N|||57935|N
124162|6656|OPTSTK|POLICYBZR|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1620CE|0|0|0|0||E|N|N|N||N|||140|N
124163|6656|OPTSTK|POLICYBZR|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|50275|73555|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1620PE|0|0|0|0||E|N|N|N||N|||61915|N
124164|6656|OPTSTK|POLICYBZR|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1660CE|0|0|0|0||E|N|N|N||N|||10|N
124165|6656|OPTSTK|POLICYBZR|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|54245|77545|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1660PE|0|0|0|0||E|N|N|N||N|||65895|N
124166|6656|OPTSTK|POLICYBZR|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1700CE|0|0|0|0||E|N|N|N||N|||135|N
124167|6656|OPTSTK|POLICYBZR|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|58220|81540|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1700PE|0|0|0|0||E|N|N|N||N|||69880|N
124168|6656|OPTSTK|POLICYBZR|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1740CE|0|0|0|0||E|N|N|N||N|||130|N
124169|6656|OPTSTK|POLICYBZR|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|62200|85530|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1740PE|0|0|0|0||E|N|N|N||N|||73865|N
124170|6656|OPTSTK|POLICYBZR|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1780CE|0|0|0|0||E|N|N|N||N|||105|N
124171|6656|OPTSTK|POLICYBZR|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|66185|89515|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1780PE|0|0|0|0||E|N|N|N||N|||77850|N
124172|6656|OPTSTK|POLICYBZR|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1820CE|0|0|0|0||E|N|N|N||N|||85|N
124173|6656|OPTSTK|POLICYBZR|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|70170|93510|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1820PE|0|0|0|0||E|N|N|N||N|||81840|N
124174|6656|OPTSTK|POLICYBZR|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1860CE|0|0|0|0||E|N|N|N||N|||95|N
124175|6656|OPTSTK|POLICYBZR|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|74155|97495|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1860PE|0|0|0|0||E|N|N|N||N|||85825|N
124176|6656|OPTSTK|POLICYBZR|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475944541|1477526400|1477578600|15|1|            |POLICYBZR26OCT1900CE|0|0|0|0||E|N|N|N||N|||80|N
124177|6656|OPTSTK|POLICYBZR|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|77230|100570|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT1900PE|0|0|0|0||E|N|N|N||N|||88900|N
124182|6656|OPTSTK|POLICYBZR|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2020CE|0|0|0|0||E|N|N|N||N|||50|N
124184|6656|OPTSTK|POLICYBZR|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2060CE|0|0|0|0||E|N|N|N||N|||5|N
124185|6656|OPTSTK|POLICYBZR|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|94095|117435|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2060PE|0|0|0|0||E|N|N|N||N|||105765|N
124186|6656|OPTSTK|POLICYBZR|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT2100CE|0|0|0|0||E|N|N|N||N|||5|N
124189|18652|OPTSTK|ICICIPRULI|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|12820|17420|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC310CE|0|2|0|0||E|N|N|N||N|||15120|N
124190|18652|OPTSTK|ICICIPRULI|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIPRULI26DEC310PE|0|2|0|0||E|N|N|N||N|||10|N
124201|18652|OPTSTK|ICICIPRULI|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|11850|16440|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC320CE|0|2|0|0||E|N|N|N||N|||14145|N
124202|18652|OPTSTK|ICICIPRULI|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIPRULI26DEC320PE|0|2|0|0||E|N|N|N||N|||15|N
124206|18652|OPTSTK|ICICIPRULI|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10885|15455|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC330CE|0|2|0|0||E|N|N|N||N|||13170|N
124207|18652|OPTSTK|ICICIPRULI|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIPRULI26DEC330PE|0|2|0|0||E|N|N|N||N|||30|N
124208|6656|OPTSTK|POLICYBZR|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|8800|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1120CE|0|0|0|0||E|N|N|N||N|||4260|N
124209|6656|OPTSTK|POLICYBZR|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6055|20325|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1120PE|0|0|0|0||E|N|N|N||N|||13190|N
124210|6656|OPTSTK|POLICYBZR|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5330|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1200CE|0|0|0|0||E|N|N|N||N|||1900|N
124211|6656|OPTSTK|POLICYBZR|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15545|32035|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1200PE|0|0|0|0||E|N|N|N||N|||23790|N
124212|6656|OPTSTK|POLICYBZR|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1280CE|0|0|0|0||E|N|N|N||N|||1210|N
124213|18652|OPTSTK|ICICIPRULI|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9930|14470|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC340CE|0|2|0|0||E|N|N|N||N|||12200|N
124214|6656|OPTSTK|POLICYBZR|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|17030|35340|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1280PE|0|0|0|0||E|N|N|N||N|||26185|N
124215|18652|OPTSTK|ICICIPRULI|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIPRULI26DEC340PE|0|2|0|0||E|N|N|N||N|||50|N
124216|18652|OPTSTK|ICICIPRULI|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9000|13490|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC350CE|0|2|0|0||E|N|N|N||N|||11245|N
124217|18652|OPTSTK|ICICIPRULI|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC350PE|0|2|0|0||E|N|N|N||N|||80|N
124218|6656|OPTSTK|POLICYBZR|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1360CE|0|0|0|0||E|N|N|N||N|||1915|N
124219|6656|OPTSTK|POLICYBZR|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|27430|47160|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1360PE|0|0|0|0||E|N|N|N||N|||37295|N
124220|6656|OPTSTK|POLICYBZR|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1400CE|0|0|0|0||E|N|N|N||N|||700|N
124221|6656|OPTSTK|POLICYBZR|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30755|51055|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1400PE|0|0|0|0||E|N|N|N||N|||40905|N
124222|6656|OPTSTK|POLICYBZR|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1440CE|0|0|0|0||E|N|N|N||N|||1255|N
124223|6656|OPTSTK|POLICYBZR|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34175|54975|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1440PE|0|0|0|0||E|N|N|N||N|||44575|N
124224|6656|OPTSTK|POLICYBZR|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1480CE|0|0|0|0||E|N|N|N||N|||670|N
124225|6656|OPTSTK|POLICYBZR|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|37695|58915|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1480PE|0|0|0|0||E|N|N|N||N|||48305|N
124237|6656|OPTSTK|POLICYBZR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1520CE|0|0|0|0||E|N|N|N||N|||495|N
124238|6656|OPTSTK|POLICYBZR|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|41285|62865|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1520PE|0|0|0|0||E|N|N|N||N|||52075|N
124241|6656|OPTSTK|POLICYBZR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1560CE|0|0|0|0||E|N|N|N||N|||655|N
124251|6656|OPTSTK|POLICYBZR|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|44940|66830|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1560PE|0|0|0|0||E|N|N|N||N|||55885|N
124252|18652|OPTSTK|ICICIPRULI|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8095|12525|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC360CE|0|2|0|0||E|N|N|N||N|||10310|N
124253|6656|OPTSTK|POLICYBZR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1600CE|0|0|0|0||E|N|N|N||N|||400|N
124254|18652|OPTSTK|ICICIPRULI|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475944541|1482969600|1483021800|15|1|            |ICICIPRULI26DEC360PE|0|2|0|0||E|N|N|N||N|||130|N
124255|6656|OPTSTK|POLICYBZR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|48655|70795|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1600PE|0|0|0|0||E|N|N|N||N|||59725|N
124256|6656|OPTSTK|POLICYBZR|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1640CE|0|0|0|0||E|N|N|N||N|||420|N
124257|6656|OPTSTK|POLICYBZR|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|52415|74765|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1640PE|0|0|0|0||E|N|N|N||N|||63590|N
124258|6656|OPTSTK|POLICYBZR|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1680CE|0|0|0|0||E|N|N|N||N|||335|N
124259|6656|OPTSTK|POLICYBZR|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|56210|78740|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1680PE|0|0|0|0||E|N|N|N||N|||67475|N
124260|6656|OPTSTK|POLICYBZR|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1720CE|0|0|0|0||E|N|N|N||N|||270|N
124261|6656|OPTSTK|POLICYBZR|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|60040|82720|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1720PE|0|0|0|0||E|N|N|N||N|||71380|N
124262|6656|OPTSTK|POLICYBZR|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1760CE|0|0|0|0||E|N|N|N||N|||215|N
124263|6656|OPTSTK|POLICYBZR|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|63895|86695|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1760PE|0|0|0|0||E|N|N|N||N|||75295|N
124264|6656|OPTSTK|POLICYBZR|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1800CE|0|0|0|0||E|N|N|N||N|||170|N
124265|6656|OPTSTK|POLICYBZR|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|67770|90670|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1800PE|0|0|0|0||E|N|N|N||N|||79220|N
124266|6656|OPTSTK|POLICYBZR|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1840CE|0|0|0|0||E|N|N|N||N|||135|N
124267|6656|OPTSTK|POLICYBZR|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|71670|94650|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1840PE|0|0|0|0||E|N|N|N||N|||83160|N
124268|6656|OPTSTK|POLICYBZR|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1880CE|0|0|0|0||E|N|N|N||N|||110|N
124269|6656|OPTSTK|POLICYBZR|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|75575|98625|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1880PE|0|0|0|0||E|N|N|N||N|||87100|N
124270|6656|OPTSTK|POLICYBZR|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1920CE|0|0|0|0||E|N|N|N||N|||85|N
124271|6656|OPTSTK|POLICYBZR|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|79495|102605|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1920PE|0|0|0|0||E|N|N|N||N|||91050|N
124274|6656|OPTSTK|POLICYBZR|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV2000CE|0|0|0|0||E|N|N|N||N|||55|N
124276|6656|OPTSTK|POLICYBZR|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV2040CE|0|0|0|0||E|N|N|N||N|||45|N
124296|9590|OPTSTK|POLYCAB|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|267675|365635|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT5000CE|0|2|0|0||E|N|N|N||N|||316655|N
124297|9590|OPTSTK|POLYCAB|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POLYCAB26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
124298|9590|OPTSTK|POLYCAB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|227800|325760|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT5400CE|0|2|0|0||E|N|N|N||N|||276780|N
124299|9590|OPTSTK|POLYCAB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POLYCAB26OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
124300|9590|OPTSTK|POLYCAB|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|158035|255965|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6100CE|0|2|0|0||E|N|N|N||N|||207000|N
124301|9590|OPTSTK|POLYCAB|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6100PE|0|2|0|0||E|N|N|N||N|||10|N
124302|9590|OPTSTK|POLYCAB|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|138160|236000|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6300CE|0|2|0|0||E|N|N|N||N|||187080|N
124303|9590|OPTSTK|POLYCAB|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6300PE|0|2|0|0||E|N|N|N||N|||25|N
124304|9590|OPTSTK|POLYCAB|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|118405|216005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6500CE|0|2|0|0||E|N|N|N||N|||167205|N
124305|9590|OPTSTK|POLYCAB|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6500PE|0|2|0|0||E|N|N|N||N|||85|N
124306|9590|OPTSTK|POLYCAB|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|98940|195920|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6700CE|0|2|0|0||E|N|N|N||N|||147430|N
124307|9590|OPTSTK|POLYCAB|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6700PE|0|2|0|0||E|N|N|N||N|||255|N
124308|9590|OPTSTK|POLYCAB|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|80050|175730|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6900CE|0|2|0|0||E|N|N|N||N|||127890|N
124309|9590|OPTSTK|POLYCAB|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT6900PE|0|2|0|0||E|N|N|N||N|||650|N
124310|9590|OPTSTK|POLYCAB|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|81385|174615|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7100CE|0|2|0|0||E|N|N|N||N|||128000|N
124311|9590|OPTSTK|POLYCAB|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7100PE|0|2|0|0||E|N|N|N||N|||1505|N
124312|9590|OPTSTK|POLYCAB|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|45860|135040|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7300CE|0|2|0|0||E|N|N|N||N|||90450|N
124313|9590|OPTSTK|POLYCAB|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|6745|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7300PE|0|2|0|0||E|N|N|N||N|||2350|N
124314|9590|OPTSTK|POLYCAB|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|31645|114835|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7500CE|0|2|0|0||E|N|N|N||N|||73240|N
124315|9590|OPTSTK|POLYCAB|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|11345|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7500PE|0|2|0|0||E|N|N|N||N|||3950|N
124316|9590|OPTSTK|POLYCAB|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|20010|95210|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7700CE|0|2|0|0||E|N|N|N||N|||57610|N
124317|9590|OPTSTK|POLYCAB|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|18100|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7700PE|0|2|0|0||E|N|N|N||N|||6715|N
124318|9590|OPTSTK|POLYCAB|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8045|73585|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7900CE|0|2|0|0||E|N|N|N||N|||40815|N
124319|9590|OPTSTK|POLYCAB|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|27585|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT7900PE|0|2|0|0||E|N|N|N||N|||11370|N
124320|9590|OPTSTK|POLYCAB|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1060|55920|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8100CE|0|2|0|0||E|N|N|N||N|||28490|N
124321|9590|OPTSTK|POLYCAB|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|40075|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8100PE|0|2|0|0||E|N|N|N||N|||18520|N
124322|9590|OPTSTK|POLYCAB|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|40765|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8300CE|0|2|0|0||E|N|N|N||N|||18775|N
124323|9590|OPTSTK|POLYCAB|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1590|55580|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8300PE|0|2|0|0||E|N|N|N||N|||28585|N
124324|9590|OPTSTK|POLYCAB|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|28635|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8500CE|0|2|0|0||E|N|N|N||N|||11775|N
124325|9590|OPTSTK|POLYCAB|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8910|73160|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8500PE|0|2|0|0||E|N|N|N||N|||41035|N
124326|9590|OPTSTK|POLYCAB|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|19190|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8700CE|0|2|0|0||E|N|N|N||N|||6835|N
124327|9590|OPTSTK|POLYCAB|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|17845|91105|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8700PE|0|2|0|0||E|N|N|N||N|||54475|N
124328|9590|OPTSTK|POLYCAB|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|12560|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8900CE|0|2|0|0||E|N|N|N||N|||3905|N
124329|9590|OPTSTK|POLYCAB|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|36710|117370|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT8900PE|0|2|0|0||E|N|N|N||N|||77040|N
124330|9590|OPTSTK|POLYCAB|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|9805|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9100CE|0|2|0|0||E|N|N|N||N|||4005|N
124331|9590|OPTSTK|POLYCAB|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|52900|139270|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9100PE|0|2|0|0||E|N|N|N||N|||96085|N
124332|9590|OPTSTK|POLYCAB|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|5005|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9300CE|0|2|0|0||E|N|N|N||N|||1275|N
124333|9590|OPTSTK|POLYCAB|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|69125|159635|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9300PE|0|2|0|0||E|N|N|N||N|||114380|N
124334|9590|OPTSTK|POLYCAB|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9500CE|0|2|0|0||E|N|N|N||N|||835|N
124335|9590|OPTSTK|POLYCAB|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|86610|179990|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9500PE|0|2|0|0||E|N|N|N||N|||133300|N
124336|9590|OPTSTK|POLYCAB|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9700CE|0|2|0|0||E|N|N|N||N|||840|N
124337|9590|OPTSTK|POLYCAB|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|105005|200265|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9700PE|0|2|0|0||E|N|N|N||N|||152635|N
124338|9590|OPTSTK|POLYCAB|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9900CE|0|2|0|0||E|N|N|N||N|||395|N
124339|9590|OPTSTK|POLYCAB|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|124015|220435|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT9900PE|0|2|0|0||E|N|N|N||N|||172225|N
124340|9590|OPTSTK|POLYCAB|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10100CE|0|2|0|0||E|N|N|N||N|||205|N
124341|9590|OPTSTK|POLYCAB|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|143410|240530|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10100PE|0|2|0|0||E|N|N|N||N|||191970|N
124342|9590|OPTSTK|POLYCAB|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10300CE|0|2|0|0||E|N|N|N||N|||320|N
124343|9590|OPTSTK|POLYCAB|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|163050|260570|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLYCAB26OCT10300PE|0|2|0|0||E|N|N|N||N|||211810|N
124350|18652|OPTSTK|ICICIPRULI|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7220|11560|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC370CE|0|2|0|0||E|N|N|N||N|||9390|N
124354|18652|OPTSTK|ICICIPRULI|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC370PE|0|2|0|0||E|N|N|N||N|||195|N
124355|18652|OPTSTK|ICICIPRULI|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6380|10610|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC380CE|0|2|0|0||E|N|N|N||N|||8495|N
124356|18652|OPTSTK|ICICIPRULI|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC380PE|0|2|0|0||E|N|N|N||N|||290|N
124357|18652|OPTSTK|ICICIPRULI|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5590|9680|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC390CE|0|2|0|0||E|N|N|N||N|||7635|N
124358|18652|OPTSTK|ICICIPRULI|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC390PE|0|2|0|0||E|N|N|N||N|||415|N
124359|18652|OPTSTK|ICICIPRULI|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4815|8815|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC400CE|0|2|0|0||E|N|N|N||N|||6815|N
124360|18652|OPTSTK|ICICIPRULI|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC400PE|0|2|0|0||E|N|N|N||N|||580|N
124361|18652|OPTSTK|ICICIPRULI|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4035|8035|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC410CE|0|2|0|0||E|N|N|N||N|||6035|N
124362|18652|OPTSTK|ICICIPRULI|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC410PE|0|2|0|0||E|N|N|N||N|||790|N
124363|18652|OPTSTK|ICICIPRULI|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3305|7305|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC420CE|0|2|0|0||E|N|N|N||N|||5305|N
124364|18652|OPTSTK|ICICIPRULI|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC420PE|0|2|0|0||E|N|N|N||N|||1045|N
124365|18652|OPTSTK|ICICIPRULI|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2625|6625|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC430CE|0|2|0|0||E|N|N|N||N|||4625|N
124366|18652|OPTSTK|ICICIPRULI|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC430PE|0|2|0|0||E|N|N|N||N|||1355|N
124367|18652|OPTSTK|ICICIPRULI|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2005|6005|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC440CE|0|2|0|0||E|N|N|N||N|||4005|N
124368|18652|OPTSTK|ICICIPRULI|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475944984|1482969600|1483021800|15|1|            |ICICIPRULI26DEC440PE|0|2|0|0||E|N|N|N||N|||1720|N
124369|18652|OPTSTK|ICICIPRULI|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1440|5440|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC450CE|0|2|0|0||E|N|N|N||N|||3440|N
124370|18652|OPTSTK|ICICIPRULI|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC450PE|0|2|0|0||E|N|N|N||N|||2140|N
124371|18652|OPTSTK|ICICIPRULI|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC460CE|0|2|0|0||E|N|N|N||N|||2930|N
124372|18652|OPTSTK|ICICIPRULI|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC460PE|0|2|0|0||E|N|N|N||N|||2615|N
124373|18652|OPTSTK|ICICIPRULI|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC470CE|0|2|0|0||E|N|N|N||N|||2475|N
124374|18652|OPTSTK|ICICIPRULI|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC470PE|0|2|0|0||E|N|N|N||N|||3150|N
124375|18652|OPTSTK|ICICIPRULI|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC480CE|0|2|0|0||E|N|N|N||N|||2075|N
124376|18652|OPTSTK|ICICIPRULI|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC480PE|0|2|0|0||E|N|N|N||N|||3735|N
124377|18652|OPTSTK|ICICIPRULI|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC490CE|0|2|0|0||E|N|N|N||N|||1725|N
124378|18652|OPTSTK|ICICIPRULI|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2375|6375|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC490PE|0|2|0|0||E|N|N|N||N|||4375|N
124381|18652|OPTSTK|ICICIPRULI|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC500CE|0|2|0|0||E|N|N|N||N|||1425|N
124382|18652|OPTSTK|ICICIPRULI|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3060|7060|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC500PE|0|2|0|0||E|N|N|N||N|||5060|N
124383|18652|OPTSTK|ICICIPRULI|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC510CE|0|2|0|0||E|N|N|N||N|||1175|N
124384|18652|OPTSTK|ICICIPRULI|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3795|7795|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC510PE|0|2|0|0||E|N|N|N||N|||5795|N
124385|18652|OPTSTK|ICICIPRULI|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC520CE|0|2|0|0||E|N|N|N||N|||955|N
124386|18652|OPTSTK|ICICIPRULI|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4560|8560|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC520PE|0|2|0|0||E|N|N|N||N|||6560|N
124387|18652|OPTSTK|ICICIPRULI|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC530CE|0|2|0|0||E|N|N|N||N|||770|N
124388|18652|OPTSTK|ICICIPRULI|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5365|9365|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC530PE|0|2|0|0||E|N|N|N||N|||7365|N
124389|18652|OPTSTK|ICICIPRULI|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC540CE|0|2|0|0||E|N|N|N||N|||620|N
124390|18652|OPTSTK|ICICIPRULI|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6200|10200|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC540PE|0|2|0|0||E|N|N|N||N|||8200|N
124393|18652|OPTSTK|ICICIPRULI|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC550CE|0|2|0|0||E|N|N|N||N|||495|N
124394|18652|OPTSTK|ICICIPRULI|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7065|11065|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC550PE|0|2|0|0||E|N|N|N||N|||9065|N
124397|18652|OPTSTK|ICICIPRULI|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC560CE|0|2|0|0||E|N|N|N||N|||395|N
124398|18652|OPTSTK|ICICIPRULI|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7920|11980|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC560PE|0|2|0|0||E|N|N|N||N|||9950|N
124399|18652|OPTSTK|ICICIPRULI|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC570CE|0|2|0|0||E|N|N|N||N|||310|N
124400|18652|OPTSTK|ICICIPRULI|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8770|12930|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC570PE|0|2|0|0||E|N|N|N||N|||10850|N
124401|18652|OPTSTK|ICICIPRULI|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC580CE|0|2|0|0||E|N|N|N||N|||245|N
124402|18652|OPTSTK|ICICIPRULI|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9645|13895|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC580PE|0|2|0|0||E|N|N|N||N|||11770|N
124403|18652|OPTSTK|ICICIPRULI|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC590CE|0|2|0|0||E|N|N|N||N|||190|N
124404|18652|OPTSTK|ICICIPRULI|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10545|14865|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC590PE|0|2|0|0||E|N|N|N||N|||12705|N
124405|18652|OPTSTK|ICICIPRULI|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC600CE|0|2|0|0||E|N|N|N||N|||150|N
124406|18652|OPTSTK|ICICIPRULI|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|11460|15840|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC600PE|0|2|0|0||E|N|N|N||N|||13650|N
124407|18652|OPTSTK|ICICIPRULI|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC620CE|0|2|0|0||E|N|N|N||N|||90|N
124408|18652|OPTSTK|ICICIPRULI|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|13325|17795|0|0|0|1475945071|1482969600|1483021800|15|1|            |ICICIPRULI26DEC620PE|0|2|0|0||E|N|N|N||N|||15560|N
124409|14366|OPTSTK|IDEA|XX||1479911400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2784|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV5CE|2|0|0|0||E|N|N|N||N|||784|N
124410|14366|OPTSTK|IDEA|XX||1479911400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IDEA26NOV5PE|2|0|0|0||E|N|N|N||N|||1|N
124411|14366|OPTSTK|IDEA|XX||1479911400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2585|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV7CE|2|0|0|0||E|N|N|N||N|||585|N
124412|14366|OPTSTK|IDEA|XX||1479911400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IDEA26NOV7PE|2|0|0|0||E|N|N|N||N|||1|N
124413|14366|OPTSTK|IDEA|XX||1479911400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV9CE|2|0|0|0||E|N|N|N||N|||390|N
124414|14366|OPTSTK|IDEA|XX||1479911400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV9PE|2|0|0|0||E|N|N|N||N|||3|N
124415|14366|OPTSTK|IDEA|XX||1479911400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV11CE|2|0|0|0||E|N|N|N||N|||217|N
124416|14366|OPTSTK|IDEA|XX||1479911400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV11PE|2|0|0|0||E|N|N|N||N|||24|N
124417|14366|OPTSTK|IDEA|XX||1479911400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV13CE|2|0|0|0||E|N|N|N||N|||83|N
124418|14366|OPTSTK|IDEA|XX||1479911400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV13PE|2|0|0|0||E|N|N|N||N|||85|N
124419|14366|OPTSTK|IDEA|XX||1479911400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV15CE|2|0|0|0||E|N|N|N||N|||29|N
124420|14366|OPTSTK|IDEA|XX||1479911400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2231|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV15PE|2|0|0|0||E|N|N|N||N|||231|N
124421|14366|OPTSTK|IDEA|XX||1479911400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV17CE|2|0|0|0||E|N|N|N||N|||13|N
124422|14366|OPTSTK|IDEA|XX||1479911400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2419|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV17PE|2|0|0|0||E|N|N|N||N|||419|N
124423|14366|OPTSTK|IDEA|XX||1479911400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV19CE|2|0|0|0||E|N|N|N||N|||3|N
124424|14366|OPTSTK|IDEA|XX||1479911400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2609|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV19PE|2|0|0|0||E|N|N|N||N|||609|N
124425|14366|OPTSTK|IDEA|XX||1479911400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IDEA26NOV21CE|2|0|0|0||E|N|N|N||N|||1|N
124426|14366|OPTSTK|IDEA|XX||1479911400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2805|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDEA26NOV21PE|2|0|0|0||E|N|N|N||N|||805|N
124429|14366|OPTSTK|IDEA|XX||1483021800|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|3083|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC2CE|2|0|0|0||E|N|N|N||N|||1083|N
124437|9590|OPTSTK|POLYCAB|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|329420|427380|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV4400CE|0|2|0|0||E|N|N|N||N|||378400|N
124438|14366|OPTSTK|IDEA|XX||1483021800|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1482969600|1483021800|15|1|            |IDEA26DEC2PE|2|0|0|0||E|N|N|N||N|||1|N
124439|14366|OPTSTK|IDEA|XX||1483021800|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2885|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC4CE|2|0|0|0||E|N|N|N||N|||885|N
124440|9590|OPTSTK|POLYCAB|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POLYCAB26NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
124441|9590|OPTSTK|POLYCAB|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|289720|387680|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV4800CE|0|2|0|0||E|N|N|N||N|||338700|N
124442|14366|OPTSTK|IDEA|XX||1483021800|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1482969600|1483021800|15|1|            |IDEA26DEC4PE|2|0|0|0||E|N|N|N||N|||1|N
124443|14366|OPTSTK|IDEA|XX||1483021800|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2688|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC6CE|2|0|0|0||E|N|N|N||N|||688|N
124444|9590|OPTSTK|POLYCAB|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POLYCAB26NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
124445|9590|OPTSTK|POLYCAB|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|250040|347980|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5200CE|0|2|0|0||E|N|N|N||N|||299010|N
124446|14366|OPTSTK|IDEA|XX||1483021800|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1482969600|1483021800|15|1|            |IDEA26DEC6PE|2|0|0|0||E|N|N|N||N|||1|N
124447|14366|OPTSTK|IDEA|XX||1483021800|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2495|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC8CE|2|0|0|0||E|N|N|N||N|||495|N
124448|14366|OPTSTK|IDEA|XX||1483021800|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC8PE|2|0|0|0||E|N|N|N||N|||4|N
124449|14366|OPTSTK|IDEA|XX||1483021800|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2320|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC10CE|2|0|0|0||E|N|N|N||N|||320|N
124450|14366|OPTSTK|IDEA|XX||1483021800|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC10PE|2|0|0|0||E|N|N|N||N|||19|N
124451|14366|OPTSTK|IDEA|XX||1483021800|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2185|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC12CE|2|0|0|0||E|N|N|N||N|||185|N
124452|14366|OPTSTK|IDEA|XX||1483021800|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC12PE|2|0|0|0||E|N|N|N||N|||89|N
124453|14366|OPTSTK|IDEA|XX||1483021800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC14CE|2|0|0|0||E|N|N|N||N|||79|N
124454|14366|OPTSTK|IDEA|XX||1483021800|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC14PE|2|0|0|0||E|N|N|N||N|||199|N
124455|14366|OPTSTK|IDEA|XX||1483021800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC16CE|2|0|0|0||E|N|N|N||N|||35|N
124456|14366|OPTSTK|IDEA|XX||1483021800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2346|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC16PE|2|0|0|0||E|N|N|N||N|||346|N
124457|14366|OPTSTK|IDEA|XX||1483021800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC18CE|2|0|0|0||E|N|N|N||N|||19|N
124458|14366|OPTSTK|IDEA|XX||1483021800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2518|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC18PE|2|0|0|0||E|N|N|N||N|||518|N
124459|14366|OPTSTK|IDEA|XX||1483021800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC20CE|2|0|0|0||E|N|N|N||N|||12|N
124460|14366|OPTSTK|IDEA|XX||1483021800|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2703|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC20PE|2|0|0|0||E|N|N|N||N|||703|N
124461|14366|OPTSTK|IDEA|XX||1483021800|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC22CE|2|0|0|0||E|N|N|N||N|||4|N
124462|14366|OPTSTK|IDEA|XX||1483021800|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2895|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC22PE|2|0|0|0||E|N|N|N||N|||895|N
124463|14366|OPTSTK|IDEA|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC24CE|2|0|0|0||E|N|N|N||N|||2|N
124464|14366|OPTSTK|IDEA|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|3090|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC24PE|2|0|0|0||E|N|N|N||N|||1090|N
124465|14366|OPTSTK|IDEA|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1482969600|1483021800|15|1|            |IDEA26DEC26CE|2|0|0|0||E|N|N|N||N|||1|N
124466|14366|OPTSTK|IDEA|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|3286|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC26PE|2|0|0|0||E|N|N|N||N|||1286|N
124467|14366|OPTSTK|IDEA|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1482969600|1483021800|15|1|            |IDEA26DEC28CE|2|0|0|0||E|N|N|N||N|||1|N
124468|14366|OPTSTK|IDEA|XX||1483021800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|3483|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC28PE|2|0|0|0||E|N|N|N||N|||1483|N
124469|14366|OPTSTK|IDEA|XX||1483021800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1482969600|1483021800|15|1|            |IDEA26DEC30CE|2|0|0|0||E|N|N|N||N|||1|N
124470|14366|OPTSTK|IDEA|XX||1483021800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|3680|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDEA26DEC30PE|2|0|0|0||E|N|N|N||N|||1680|N
124473|9590|OPTSTK|POLYCAB|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944541|1479859200|1479911400|15|1|            |POLYCAB26NOV5200PE|0|2|0|0||E|N|N|N||N|||10|N
124474|9590|OPTSTK|POLYCAB|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|210480|308250|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5600CE|0|2|0|0||E|N|N|N||N|||259365|N
124478|9590|OPTSTK|POLYCAB|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5600PE|0|2|0|0||E|N|N|N||N|||65|N
124479|9590|OPTSTK|POLYCAB|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|171375|268495|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6000CE|0|2|0|0||E|N|N|N||N|||219935|N
124482|9590|OPTSTK|POLYCAB|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6000PE|0|2|0|0||E|N|N|N||N|||340|N
124483|9590|OPTSTK|POLYCAB|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|152245|248615|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6200CE|0|2|0|0||E|N|N|N||N|||200430|N
124484|9590|OPTSTK|POLYCAB|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6200PE|0|2|0|0||E|N|N|N||N|||680|N
124485|9590|OPTSTK|POLYCAB|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|133590|228770|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6400CE|0|2|0|0||E|N|N|N||N|||181180|N
124486|9590|OPTSTK|POLYCAB|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6400PE|0|2|0|0||E|N|N|N||N|||1280|N
124487|9590|OPTSTK|POLYCAB|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|115620|209010|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6600CE|0|2|0|0||E|N|N|N||N|||162315|N
124488|9590|OPTSTK|POLYCAB|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|4555|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6600PE|0|2|0|0||E|N|N|N||N|||2265|N
124489|9590|OPTSTK|POLYCAB|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|112115|202985|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6800CE|0|2|0|0||E|N|N|N||N|||157550|N
124490|9590|OPTSTK|POLYCAB|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|240|7350|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6800PE|0|2|0|0||E|N|N|N||N|||3795|N
124491|9590|OPTSTK|POLYCAB|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|82625|170145|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7000CE|0|2|0|0||E|N|N|N||N|||126385|N
124492|9590|OPTSTK|POLYCAB|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|810|11270|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7000PE|0|2|0|0||E|N|N|N||N|||6040|N
124493|9590|OPTSTK|POLYCAB|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|68045|151315|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7200CE|0|2|0|0||E|N|N|N||N|||109680|N
124494|9590|OPTSTK|POLYCAB|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1830|16530|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7200PE|0|2|0|0||E|N|N|N||N|||9180|N
124495|9590|OPTSTK|POLYCAB|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|54950|133140|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7400CE|0|2|0|0||E|N|N|N||N|||94045|N
124496|9590|OPTSTK|POLYCAB|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3510|23290|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7400PE|0|2|0|0||E|N|N|N||N|||13400|N
124497|9590|OPTSTK|POLYCAB|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|43460|115790|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7600CE|0|2|0|0||E|N|N|N||N|||79625|N
124500|9590|OPTSTK|POLYCAB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|6005|31645|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7600PE|0|2|0|0||E|N|N|N||N|||18825|N
124501|9590|OPTSTK|POLYCAB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|33625|99515|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7800CE|0|2|0|0||E|N|N|N||N|||66570|N
124502|9590|OPTSTK|POLYCAB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|9580|41660|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7800PE|0|2|0|0||E|N|N|N||N|||25620|N
124503|9590|OPTSTK|POLYCAB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|25400|84470|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8000CE|0|2|0|0||E|N|N|N||N|||54935|N
124504|9590|OPTSTK|POLYCAB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2545|41455|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8000PE|0|2|0|0||E|N|N|N||N|||22000|N
124505|9590|OPTSTK|POLYCAB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|6550|58620|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8200CE|0|2|0|0||E|N|N|N||N|||32585|N
124506|9590|OPTSTK|POLYCAB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|7060|52960|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8200PE|0|2|0|0||E|N|N|N||N|||30010|N
124507|9590|OPTSTK|POLYCAB|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1200|46360|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8400CE|0|2|0|0||E|N|N|N||N|||23780|N
124508|9590|OPTSTK|POLYCAB|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8090|60910|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8400PE|0|2|0|0||E|N|N|N||N|||34500|N
124509|9590|OPTSTK|POLYCAB|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|9285|47785|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8600CE|0|2|0|0||E|N|N|N||N|||28535|N
124510|9590|OPTSTK|POLYCAB|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|37250|96720|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8600PE|0|2|0|0||E|N|N|N||N|||66985|N
124511|9590|OPTSTK|POLYCAB|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|28065|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8800CE|0|2|0|0||E|N|N|N||N|||11915|N
124512|9590|OPTSTK|POLYCAB|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|47820|113490|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8800PE|0|2|0|0||E|N|N|N||N|||80655|N
124515|9590|OPTSTK|POLYCAB|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|4000|30670|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9000CE|0|2|0|0||E|N|N|N||N|||17335|N
124518|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|363|4363|0|0|0|1475945071|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT55CE|0|2|0|0||E|N|N|N||N|||2363|N
124519|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
124522|9590|OPTSTK|POLYCAB|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|59840|131140|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9000PE|0|2|0|0||E|N|N|N||N|||95490|N
124527|9590|OPTSTK|POLYCAB|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2395|24065|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9200CE|0|2|0|0||E|N|N|N||N|||13230|N
124528|9590|OPTSTK|POLYCAB|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|73085|149385|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9200PE|0|2|0|0||E|N|N|N||N|||111235|N
124529|9590|OPTSTK|POLYCAB|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1320|18670|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9400CE|0|2|0|0||E|N|N|N||N|||9995|N
124530|9590|OPTSTK|POLYCAB|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|87540|168160|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9400PE|0|2|0|0||E|N|N|N||N|||127850|N
124531|9590|OPTSTK|POLYCAB|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|620|14310|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9600CE|0|2|0|0||E|N|N|N||N|||7465|N
124532|9590|OPTSTK|POLYCAB|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|103030|187310|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9600PE|0|2|0|0||E|N|N|N||N|||145170|N
124533|9590|OPTSTK|POLYCAB|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|185|10835|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9800CE|0|2|0|0||E|N|N|N||N|||5510|N
124536|9590|OPTSTK|POLYCAB|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|119405|206725|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9800PE|0|2|0|0||E|N|N|N||N|||163065|N
124537|9590|OPTSTK|POLYCAB|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|5685|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10000CE|0|2|0|0||E|N|N|N||N|||1600|N
124538|9590|OPTSTK|POLYCAB|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|136530|226330|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10000PE|0|2|0|0||E|N|N|N||N|||181430|N
124539|9590|OPTSTK|POLYCAB|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|6005|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10200CE|0|2|0|0||E|N|N|N||N|||2910|N
124540|9590|OPTSTK|POLYCAB|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|154275|246055|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10200PE|0|2|0|0||E|N|N|N||N|||200165|N
124541|9590|OPTSTK|POLYCAB|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|4405|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10400CE|0|2|0|0||E|N|N|N||N|||2085|N
124542|9590|OPTSTK|POLYCAB|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|172525|265855|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10400PE|0|2|0|0||E|N|N|N||N|||219190|N
124543|9590|OPTSTK|POLYCAB|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10600CE|0|2|0|0||E|N|N|N||N|||1475|N
124544|9590|OPTSTK|POLYCAB|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|191160|285700|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10600PE|0|2|0|0||E|N|N|N||N|||238430|N
124545|9590|OPTSTK|POLYCAB|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10800CE|0|2|0|0||E|N|N|N||N|||1040|N
124546|9590|OPTSTK|POLYCAB|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|210110|305570|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10800PE|0|2|0|0||E|N|N|N||N|||257840|N
124547|9590|OPTSTK|POLYCAB|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11000CE|0|2|0|0||E|N|N|N||N|||725|N
124548|9590|OPTSTK|POLYCAB|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|229300|325460|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11000PE|0|2|0|0||E|N|N|N||N|||277380|N
124549|9590|OPTSTK|POLYCAB|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11200CE|0|2|0|0||E|N|N|N||N|||500|N
124550|9590|OPTSTK|POLYCAB|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|248670|345340|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11200PE|0|2|0|0||E|N|N|N||N|||297005|N
124551|9590|OPTSTK|POLYCAB|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11400CE|0|2|0|0||E|N|N|N||N|||345|N
124552|9590|OPTSTK|POLYCAB|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|268175|365225|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11400PE|0|2|0|0||E|N|N|N||N|||316700|N
124553|9590|OPTSTK|POLYCAB|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11600CE|0|2|0|0||E|N|N|N||N|||235|N
124554|9590|OPTSTK|POLYCAB|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|287780|385100|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV11600PE|0|2|0|0||E|N|N|N||N|||336440|N
124571|14977|OPTSTK|POWERGRID|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|8010|12010|0|0|0|1475945076|1477526400|1477578600|15|1|            |POWERGRID26OCT145CE|0|2|0|0||E|N|N|N||N|||10010|N
124572|14977|OPTSTK|POWERGRID|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
124573|14977|OPTSTK|POWERGRID|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7015|11015|0|0|0|1475945076|1477526400|1477578600|15|1|            |POWERGRID26OCT155CE|0|2|0|0||E|N|N|N||N|||9015|N
124574|14977|OPTSTK|POWERGRID|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
124575|14977|OPTSTK|POWERGRID|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6020|10020|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT165CE|0|2|0|0||E|N|N|N||N|||8020|N
124576|14977|OPTSTK|POWERGRID|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
124577|14977|OPTSTK|POWERGRID|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3775|7775|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT187.5CE|0|2|0|0||E|N|N|N||N|||5775|N
124578|14977|OPTSTK|POWERGRID|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT187.5PE|0|2|0|0||E|N|N|N||N|||5|N
124579|14977|OPTSTK|POWERGRID|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3275|7275|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT192.5CE|0|2|0|0||E|N|N|N||N|||5275|N
124580|14977|OPTSTK|POWERGRID|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
124581|14977|OPTSTK|POWERGRID|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2780|6780|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT197.5CE|0|2|0|0||E|N|N|N||N|||4780|N
124582|14977|OPTSTK|POWERGRID|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
124589|14977|OPTSTK|POWERGRID|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2280|6280|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT202.5CE|0|2|0|0||E|N|N|N||N|||4280|N
124590|14977|OPTSTK|POWERGRID|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
124591|14977|OPTSTK|POWERGRID|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1785|5785|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT207.5CE|0|2|0|0||E|N|N|N||N|||3785|N
124592|14977|OPTSTK|POWERGRID|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
124593|14977|OPTSTK|POWERGRID|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1285|5285|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT212.5CE|0|2|0|0||E|N|N|N||N|||3285|N
124594|14977|OPTSTK|POWERGRID|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
124595|14977|OPTSTK|POWERGRID|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT217.5CE|0|2|0|0||E|N|N|N||N|||2800|N
124596|14977|OPTSTK|POWERGRID|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT217.5PE|0|2|0|0||E|N|N|N||N|||15|N
124597|14977|OPTSTK|POWERGRID|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT222.5CE|0|2|0|0||E|N|N|N||N|||2320|N
124603|14977|OPTSTK|POWERGRID|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT222.5PE|0|2|0|0||E|N|N|N||N|||35|N
124604|14977|OPTSTK|POWERGRID|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1865|N
124605|14977|OPTSTK|POWERGRID|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT227.5PE|0|2|0|0||E|N|N|N||N|||50|N
124606|14977|OPTSTK|POWERGRID|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1500|N
124607|14977|OPTSTK|POWERGRID|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT232.5PE|0|2|0|0||E|N|N|N||N|||110|N
124608|14977|OPTSTK|POWERGRID|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT237.5CE|0|2|0|0||E|N|N|N||N|||1070|N
124609|14977|OPTSTK|POWERGRID|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT237.5PE|0|2|0|0||E|N|N|N||N|||205|N
124610|14977|OPTSTK|POWERGRID|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT242.5CE|0|2|0|0||E|N|N|N||N|||770|N
124611|14977|OPTSTK|POWERGRID|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT242.5PE|0|2|0|0||E|N|N|N||N|||370|N
124612|14977|OPTSTK|POWERGRID|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT247.5CE|0|2|0|0||E|N|N|N||N|||460|N
124613|14977|OPTSTK|POWERGRID|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT247.5PE|0|2|0|0||E|N|N|N||N|||585|N
124614|14977|OPTSTK|POWERGRID|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT252.5CE|0|2|0|0||E|N|N|N||N|||285|N
124615|14977|OPTSTK|POWERGRID|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT252.5PE|0|2|0|0||E|N|N|N||N|||855|N
124616|14977|OPTSTK|POWERGRID|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT257.5CE|0|2|0|0||E|N|N|N||N|||165|N
124617|14977|OPTSTK|POWERGRID|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT257.5PE|0|2|0|0||E|N|N|N||N|||1270|N
124618|14977|OPTSTK|POWERGRID|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT262.5CE|0|2|0|0||E|N|N|N||N|||95|N
124619|14977|OPTSTK|POWERGRID|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT262.5PE|0|2|0|0||E|N|N|N||N|||1695|N
124620|14977|OPTSTK|POWERGRID|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT267.5CE|0|2|0|0||E|N|N|N||N|||55|N
124621|14977|OPTSTK|POWERGRID|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|260|4260|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT267.5PE|0|2|0|0||E|N|N|N||N|||2260|N
124622|14977|OPTSTK|POWERGRID|XX||1477578600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT272.5CE|0|2|0|0||E|N|N|N||N|||35|N
124623|14977|OPTSTK|POWERGRID|XX||1477578600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|730|4730|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT272.5PE|0|2|0|0||E|N|N|N||N|||2730|N
124624|14977|OPTSTK|POWERGRID|XX||1477578600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT277.5CE|0|2|0|0||E|N|N|N||N|||25|N
124625|14977|OPTSTK|POWERGRID|XX||1477578600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1215|5215|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT277.5PE|0|2|0|0||E|N|N|N||N|||3215|N
124626|14977|OPTSTK|POWERGRID|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT282.5CE|0|2|0|0||E|N|N|N||N|||20|N
124627|14977|OPTSTK|POWERGRID|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1705|5705|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT282.5PE|0|2|0|0||E|N|N|N||N|||3705|N
124628|14977|OPTSTK|POWERGRID|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT287.5CE|0|2|0|0||E|N|N|N||N|||5|N
124629|14977|OPTSTK|POWERGRID|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2200|6200|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT287.5PE|0|2|0|0||E|N|N|N||N|||4200|N
124630|14977|OPTSTK|POWERGRID|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT292.5CE|0|2|0|0||E|N|N|N||N|||5|N
124631|14977|OPTSTK|POWERGRID|XX||1477578600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2695|6695|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT292.5PE|0|2|0|0||E|N|N|N||N|||4695|N
124632|14977|OPTSTK|POWERGRID|XX||1477578600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT297.5CE|0|2|0|0||E|N|N|N||N|||5|N
124633|14977|OPTSTK|POWERGRID|XX||1477578600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3195|7195|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT297.5PE|0|2|0|0||E|N|N|N||N|||5195|N
124634|14977|OPTSTK|POWERGRID|XX||1477578600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT302.5CE|0|2|0|0||E|N|N|N||N|||5|N
124635|14977|OPTSTK|POWERGRID|XX||1477578600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3695|7695|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT302.5PE|0|2|0|0||E|N|N|N||N|||5695|N
124636|14977|OPTSTK|POWERGRID|XX||1477578600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT307.5CE|0|2|0|0||E|N|N|N||N|||5|N
124637|14977|OPTSTK|POWERGRID|XX||1477578600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4190|8190|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT307.5PE|0|2|0|0||E|N|N|N||N|||6190|N
124638|14977|OPTSTK|POWERGRID|XX||1477578600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT312.5CE|0|2|0|0||E|N|N|N||N|||5|N
124639|14977|OPTSTK|POWERGRID|XX||1477578600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4690|8690|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT312.5PE|0|2|0|0||E|N|N|N||N|||6690|N
124640|14977|OPTSTK|POWERGRID|XX||1477578600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT317.5CE|0|2|0|0||E|N|N|N||N|||5|N
124641|14977|OPTSTK|POWERGRID|XX||1477578600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5190|9190|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT317.5PE|0|2|0|0||E|N|N|N||N|||7190|N
124642|14977|OPTSTK|POWERGRID|XX||1477578600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT322.5CE|0|2|0|0||E|N|N|N||N|||5|N
124643|14977|OPTSTK|POWERGRID|XX||1477578600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5685|9685|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT322.5PE|0|2|0|0||E|N|N|N||N|||7685|N
124644|14977|OPTSTK|POWERGRID|XX||1477578600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT327.5CE|0|2|0|0||E|N|N|N||N|||5|N
124645|14977|OPTSTK|POWERGRID|XX||1477578600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6185|10185|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT327.5PE|0|2|0|0||E|N|N|N||N|||8185|N
124646|14977|OPTSTK|POWERGRID|XX||1477578600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT332.5CE|0|2|0|0||E|N|N|N||N|||5|N
124647|14977|OPTSTK|POWERGRID|XX||1477578600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6685|10685|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT332.5PE|0|2|0|0||E|N|N|N||N|||8685|N
124648|14977|OPTSTK|POWERGRID|XX||1477578600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT337.5CE|0|2|0|0||E|N|N|N||N|||5|N
124649|14977|OPTSTK|POWERGRID|XX||1477578600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7180|11180|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT337.5PE|0|2|0|0||E|N|N|N||N|||9180|N
124650|14977|OPTSTK|POWERGRID|XX||1477578600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERGRID26OCT342.5CE|0|2|0|0||E|N|N|N||N|||5|N
124651|14977|OPTSTK|POWERGRID|XX||1477578600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7680|11680|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERGRID26OCT342.5PE|0|2|0|0||E|N|N|N||N|||9680|N
124654|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1280|5280|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV46CE|0|2|0|0||E|N|N|N||N|||3280|N
124655|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
124660|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|884|4884|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV50CE|0|2|0|0||E|N|N|N||N|||2884|N
124662|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
124663|14977|OPTSTK|POWERGRID|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7580|11580|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV150CE|0|2|0|0||E|N|N|N||N|||9580|N
124664|14977|OPTSTK|POWERGRID|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
124665|14977|OPTSTK|POWERGRID|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6585|10585|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV160CE|0|2|0|0||E|N|N|N||N|||8585|N
124666|14977|OPTSTK|POWERGRID|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
124667|14977|OPTSTK|POWERGRID|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5595|9595|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV170CE|0|2|0|0||E|N|N|N||N|||7595|N
124668|14977|OPTSTK|POWERGRID|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
124669|14977|OPTSTK|POWERGRID|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4600|8600|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV180CE|0|2|0|0||E|N|N|N||N|||6600|N
124670|14977|OPTSTK|POWERGRID|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
124671|14977|OPTSTK|POWERGRID|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4105|8105|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV185CE|0|2|0|0||E|N|N|N||N|||6105|N
124672|14977|OPTSTK|POWERGRID|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
124673|14977|OPTSTK|POWERGRID|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3610|7610|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV190CE|0|2|0|0||E|N|N|N||N|||5610|N
124674|14977|OPTSTK|POWERGRID|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
124675|14977|OPTSTK|POWERGRID|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3120|7120|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV195CE|0|2|0|0||E|N|N|N||N|||5120|N
124676|14977|OPTSTK|POWERGRID|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
124677|14977|OPTSTK|POWERGRID|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2630|6630|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV200CE|0|2|0|0||E|N|N|N||N|||4630|N
124678|14977|OPTSTK|POWERGRID|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV200PE|0|2|0|0||E|N|N|N||N|||15|N
124679|14977|OPTSTK|POWERGRID|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2145|6145|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV205CE|0|2|0|0||E|N|N|N||N|||4145|N
124680|14977|OPTSTK|POWERGRID|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV205PE|0|2|0|0||E|N|N|N||N|||25|N
124681|14977|OPTSTK|POWERGRID|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1665|5665|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV210CE|0|2|0|0||E|N|N|N||N|||3665|N
124682|14977|OPTSTK|POWERGRID|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV210PE|0|2|0|0||E|N|N|N||N|||45|N
124683|14977|OPTSTK|POWERGRID|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1205|5205|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV215CE|0|2|0|0||E|N|N|N||N|||3205|N
124684|14977|OPTSTK|POWERGRID|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV215PE|0|2|0|0||E|N|N|N||N|||75|N
124685|14977|OPTSTK|POWERGRID|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|760|4760|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV220CE|0|2|0|0||E|N|N|N||N|||2760|N
124686|14977|OPTSTK|POWERGRID|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV220PE|0|2|0|0||E|N|N|N||N|||130|N
124687|14977|OPTSTK|POWERGRID|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|340|4340|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV225CE|0|2|0|0||E|N|N|N||N|||2340|N
124689|14977|OPTSTK|POWERGRID|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV225PE|0|2|0|0||E|N|N|N||N|||220|N
124690|14977|OPTSTK|POWERGRID|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV230CE|0|2|0|0||E|N|N|N||N|||1950|N
124692|14977|OPTSTK|POWERGRID|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV230PE|0|2|0|0||E|N|N|N||N|||310|N
124693|14977|OPTSTK|POWERGRID|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV235CE|0|2|0|0||E|N|N|N||N|||1595|N
124698|14977|OPTSTK|POWERGRID|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV235PE|0|2|0|0||E|N|N|N||N|||455|N
124699|14977|OPTSTK|POWERGRID|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV240CE|0|2|0|0||E|N|N|N||N|||1020|N
124700|14977|OPTSTK|POWERGRID|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV240PE|0|2|0|0||E|N|N|N||N|||645|N
124708|14977|OPTSTK|POWERGRID|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV245CE|0|2|0|0||E|N|N|N||N|||1005|N
124709|14977|OPTSTK|POWERGRID|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV245PE|0|2|0|0||E|N|N|N||N|||845|N
124710|14977|OPTSTK|POWERGRID|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV250CE|0|2|0|0||E|N|N|N||N|||535|N
124711|14977|OPTSTK|POWERGRID|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV250PE|0|2|0|0||E|N|N|N||N|||1125|N
124712|14977|OPTSTK|POWERGRID|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV255CE|0|2|0|0||E|N|N|N||N|||585|N
124713|14977|OPTSTK|POWERGRID|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV255PE|0|2|0|0||E|N|N|N||N|||1430|N
124714|14977|OPTSTK|POWERGRID|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV260CE|0|2|0|0||E|N|N|N||N|||285|N
124715|14977|OPTSTK|POWERGRID|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV260PE|0|2|0|0||E|N|N|N||N|||1835|N
124716|14977|OPTSTK|POWERGRID|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV265CE|0|2|0|0||E|N|N|N||N|||115|N
124717|14977|OPTSTK|POWERGRID|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV265PE|0|2|0|0||E|N|N|N||N|||2255|N
124718|14977|OPTSTK|POWERGRID|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV270CE|0|2|0|0||E|N|N|N||N|||165|N
124719|14977|OPTSTK|POWERGRID|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|555|4555|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV270PE|0|2|0|0||E|N|N|N||N|||2555|N
124720|14977|OPTSTK|POWERGRID|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV275CE|0|2|0|0||E|N|N|N||N|||155|N
124721|14977|OPTSTK|POWERGRID|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|985|4985|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV275PE|0|2|0|0||E|N|N|N||N|||2985|N
124723|14977|OPTSTK|POWERGRID|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV280CE|0|2|0|0||E|N|N|N||N|||70|N
124724|14977|OPTSTK|POWERGRID|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1435|5435|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV280PE|0|2|0|0||E|N|N|N||N|||3435|N
124726|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|487|4487|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV54CE|0|2|0|0||E|N|N|N||N|||2487|N
124727|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV54PE|0|2|0|0||E|N|N|N||N|||1|N
124728|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|388|4388|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV55CE|0|2|0|0||E|N|N|N||N|||2388|N
124729|14977|OPTSTK|POWERGRID|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV285CE|0|2|0|0||E|N|N|N||N|||75|N
124730|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV55PE|0|2|0|0||E|N|N|N||N|||1|N
124731|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV57CE|0|2|0|0||E|N|N|N||N|||2190|N
124732|14977|OPTSTK|POWERGRID|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1895|5895|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV285PE|0|2|0|0||E|N|N|N||N|||3895|N
124733|14977|OPTSTK|POWERGRID|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV290CE|0|2|0|0||E|N|N|N||N|||60|N
124734|14977|OPTSTK|POWERGRID|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2365|6365|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV290PE|0|2|0|0||E|N|N|N||N|||4365|N
124735|14977|OPTSTK|POWERGRID|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV295CE|0|2|0|0||E|N|N|N||N|||30|N
124736|14977|OPTSTK|POWERGRID|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2845|6845|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV295PE|0|2|0|0||E|N|N|N||N|||4845|N
124737|14977|OPTSTK|POWERGRID|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV300CE|0|2|0|0||E|N|N|N||N|||30|N
124738|14977|OPTSTK|POWERGRID|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3330|7330|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV300PE|0|2|0|0||E|N|N|N||N|||5330|N
124739|14977|OPTSTK|POWERGRID|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV305CE|0|2|0|0||E|N|N|N||N|||15|N
124740|14977|OPTSTK|POWERGRID|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3820|7820|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV305PE|0|2|0|0||E|N|N|N||N|||5820|N
124741|14977|OPTSTK|POWERGRID|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV310CE|0|2|0|0||E|N|N|N||N|||10|N
124742|14977|OPTSTK|POWERGRID|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4310|8310|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV310PE|0|2|0|0||E|N|N|N||N|||6310|N
124743|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV57PE|0|2|0|0||E|N|N|N||N|||2|N
124744|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3994|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV59CE|0|2|0|0||E|N|N|N||N|||1994|N
124745|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV59PE|0|2|0|0||E|N|N|N||N|||4|N
124746|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3799|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV61CE|0|2|0|0||E|N|N|N||N|||1799|N
124747|14977|OPTSTK|POWERGRID|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV315CE|0|2|0|0||E|N|N|N||N|||5|N
124748|14977|OPTSTK|POWERGRID|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4805|8805|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV315PE|0|2|0|0||E|N|N|N||N|||6805|N
124749|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV61PE|0|2|0|0||E|N|N|N||N|||8|N
124750|14977|OPTSTK|POWERGRID|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV320CE|0|2|0|0||E|N|N|N||N|||5|N
124751|14977|OPTSTK|POWERGRID|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5300|9300|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV320PE|0|2|0|0||E|N|N|N||N|||7300|N
124752|14977|OPTSTK|POWERGRID|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV325CE|0|2|0|0||E|N|N|N||N|||5|N
124753|14977|OPTSTK|POWERGRID|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5795|9795|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV325PE|0|2|0|0||E|N|N|N||N|||7795|N
124754|14977|OPTSTK|POWERGRID|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV330CE|0|2|0|0||E|N|N|N||N|||5|N
124755|14977|OPTSTK|POWERGRID|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6290|10290|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV330PE|0|2|0|0||E|N|N|N||N|||8290|N
124756|14977|OPTSTK|POWERGRID|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV335CE|0|2|0|0||E|N|N|N||N|||5|N
124757|14977|OPTSTK|POWERGRID|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6785|10785|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV335PE|0|2|0|0||E|N|N|N||N|||8785|N
124758|14977|OPTSTK|POWERGRID|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV340CE|0|2|0|0||E|N|N|N||N|||5|N
124759|14977|OPTSTK|POWERGRID|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7280|11280|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV340PE|0|2|0|0||E|N|N|N||N|||9280|N
124760|14977|OPTSTK|POWERGRID|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV345CE|0|2|0|0||E|N|N|N||N|||5|N
124761|14977|OPTSTK|POWERGRID|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7780|11780|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV345PE|0|2|0|0||E|N|N|N||N|||9780|N
124762|14977|OPTSTK|POWERGRID|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV350CE|0|2|0|0||E|N|N|N||N|||5|N
124763|14977|OPTSTK|POWERGRID|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|8275|12275|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV350PE|0|2|0|0||E|N|N|N||N|||10275|N
124764|14977|OPTSTK|POWERGRID|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV355CE|0|2|0|0||E|N|N|N||N|||5|N
124765|14977|OPTSTK|POWERGRID|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|8770|12770|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV355PE|0|2|0|0||E|N|N|N||N|||10770|N
124766|14977|OPTSTK|POWERGRID|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV360CE|0|2|0|0||E|N|N|N||N|||5|N
124767|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3608|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV63CE|0|2|0|0||E|N|N|N||N|||1608|N
124768|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV63PE|0|2|0|0||E|N|N|N||N|||15|N
124769|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3421|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV65CE|0|2|0|0||E|N|N|N||N|||1421|N
124770|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV65PE|0|2|0|0||E|N|N|N||N|||26|N
124771|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3241|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV67CE|0|2|0|0||E|N|N|N||N|||1241|N
124772|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV67PE|0|2|0|0||E|N|N|N||N|||45|N
124773|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3070|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV69CE|0|2|0|0||E|N|N|N||N|||1070|N
124774|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV69PE|0|2|0|0||E|N|N|N||N|||72|N
124775|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2909|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV71CE|0|2|0|0||E|N|N|N||N|||909|N
124776|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV71PE|0|2|0|0||E|N|N|N||N|||110|N
124777|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2762|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV73CE|0|2|0|0||E|N|N|N||N|||762|N
124778|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2161|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV73PE|0|2|0|0||E|N|N|N||N|||161|N
124779|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2628|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV75CE|0|2|0|0||E|N|N|N||N|||628|N
124780|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2226|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV75PE|0|2|0|0||E|N|N|N||N|||226|N
124781|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2437|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV77CE|0|2|0|0||E|N|N|N||N|||437|N
124782|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2306|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV77PE|0|2|0|0||E|N|N|N||N|||306|N
124783|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2408|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV79CE|0|2|0|0||E|N|N|N||N|||408|N
124784|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2402|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV79PE|0|2|0|0||E|N|N|N||N|||402|N
124785|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2321|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV81CE|0|2|0|0||E|N|N|N||N|||321|N
124786|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2514|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV81PE|0|2|0|0||E|N|N|N||N|||514|N
124787|14977|OPTSTK|POWERGRID|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|9265|13265|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV360PE|0|2|0|0||E|N|N|N||N|||11265|N
124788|14977|OPTSTK|POWERGRID|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV370CE|0|2|0|0||E|N|N|N||N|||5|N
124789|14977|OPTSTK|POWERGRID|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|10260|14260|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV370PE|0|2|0|0||E|N|N|N||N|||12260|N
124790|14977|OPTSTK|POWERGRID|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |POWERGRID26NOV380CE|0|2|0|0||E|N|N|N||N|||5|N
124791|14977|OPTSTK|POWERGRID|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|11250|15250|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV380PE|0|2|0|0||E|N|N|N||N|||13250|N
124794|18457|OPTSTK|POWERINDIA|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|938375|1460425|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT19000CE|0|2|0|0||E|N|N|N||N|||1199400|N
124795|18457|OPTSTK|POWERINDIA|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |POWERINDIA26OCT19000PE|0|2|0|0||E|N|N|N||N|||5|N
124796|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2248|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV83CE|0|2|0|0||E|N|N|N||N|||248|N
124797|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2640|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV83PE|0|2|0|0||E|N|N|N||N|||640|N
124798|18457|OPTSTK|POWERINDIA|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|739185|1260975|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT21000CE|0|2|0|0||E|N|N|N||N|||1000080|N
124799|18457|OPTSTK|POWERINDIA|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT21000PE|0|2|0|0||E|N|N|N||N|||65|N
124800|18457|OPTSTK|POWERINDIA|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|493665|1010595|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT23500CE|0|2|0|0||E|N|N|N||N|||752130|N
124801|18457|OPTSTK|POWERINDIA|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT23500PE|0|2|0|0||E|N|N|N||N|||1335|N
124802|18457|OPTSTK|POWERINDIA|XX||1477578600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|399615|909555|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT24500CE|0|2|0|0||E|N|N|N||N|||654585|N
124803|18457|OPTSTK|POWERINDIA|XX||1477578600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|9570|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT24500PE|0|2|0|0||E|N|N|N||N|||3485|N
124804|18457|OPTSTK|POWERINDIA|XX||1477578600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|310940|807880|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT25500CE|0|2|0|0||E|N|N|N||N|||559410|N
124805|18457|OPTSTK|POWERINDIA|XX||1477578600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|20585|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT25500PE|0|2|0|0||E|N|N|N||N|||8000|N
124806|18457|OPTSTK|POWERINDIA|XX||1477578600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|230265|706055|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT26500CE|0|2|0|0||E|N|N|N||N|||468160|N
124807|18457|OPTSTK|POWERINDIA|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|39590|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT26500PE|0|2|0|0||E|N|N|N||N|||16435|N
124808|18457|OPTSTK|POWERINDIA|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|160145|605185|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT27500CE|0|2|0|0||E|N|N|N||N|||382665|N
124809|18457|OPTSTK|POWERINDIA|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|69160|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT27500PE|0|2|0|0||E|N|N|N||N|||30630|N
124810|18457|OPTSTK|POWERINDIA|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|102610|507240|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT28500CE|0|2|0|0||E|N|N|N||N|||304925|N
124811|18457|OPTSTK|POWERINDIA|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|111325|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT28500PE|0|2|0|0||E|N|N|N||N|||52585|N
124812|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2130|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV85CE|0|2|0|0||E|N|N|N||N|||130|N
124813|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2780|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV85PE|0|2|0|0||E|N|N|N||N|||780|N
124814|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2142|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV87CE|0|2|0|0||E|N|N|N||N|||142|N
124815|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2931|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV87PE|0|2|0|0||E|N|N|N||N|||931|N
124816|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV89CE|0|2|0|0||E|N|N|N||N|||105|N
124817|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3093|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV89PE|0|2|0|0||E|N|N|N||N|||1093|N
124818|18457|OPTSTK|POWERINDIA|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|58095|414275|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT29500CE|0|2|0|0||E|N|N|N||N|||236185|N
124819|18457|OPTSTK|POWERINDIA|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|570|166500|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT29500PE|0|2|0|0||E|N|N|N||N|||83535|N
124820|18457|OPTSTK|POWERINDIA|XX||1477578600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|274700|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT30500CE|0|2|0|0||E|N|N|N||N|||123290|N
124821|18457|OPTSTK|POWERINDIA|XX||1477578600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|189135|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT30500PE|0|2|0|0||E|N|N|N||N|||79495|N
124822|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV91CE|0|2|0|0||E|N|N|N||N|||77|N
124823|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3263|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV91PE|0|2|0|0||E|N|N|N||N|||1263|N
124824|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV93CE|0|2|0|0||E|N|N|N||N|||55|N
124825|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3440|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV93PE|0|2|0|0||E|N|N|N||N|||1440|N
124826|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV95CE|0|2|0|0||E|N|N|N||N|||39|N
124827|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3622|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV95PE|0|2|0|0||E|N|N|N||N|||1622|N
124828|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV97CE|0|2|0|0||E|N|N|N||N|||28|N
124829|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3809|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV97PE|0|2|0|0||E|N|N|N||N|||1809|N
124830|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV99CE|0|2|0|0||E|N|N|N||N|||19|N
124831|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3999|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV99PE|0|2|0|0||E|N|N|N||N|||1999|N
124832|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV101CE|0|2|0|0||E|N|N|N||N|||13|N
124833|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|191|4191|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV101PE|0|2|0|0||E|N|N|N||N|||2191|N
124834|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV103CE|0|2|0|0||E|N|N|N||N|||9|N
124835|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|386|4386|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV103PE|0|2|0|0||E|N|N|N||N|||2386|N
124836|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV105CE|0|2|0|0||E|N|N|N||N|||6|N
124837|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|581|4581|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV105PE|0|2|0|0||E|N|N|N||N|||2581|N
124838|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV114CE|0|2|0|0||E|N|N|N||N|||1|N
124839|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1469|5469|0|0|0|1475945071|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV114PE|0|2|0|0||E|N|N|N||N|||3469|N
124840|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1505|5505|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC44CE|0|2|0|0||E|N|N|N||N|||3505|N
124841|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
124842|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1110|5110|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC48CE|0|2|0|0||E|N|N|N||N|||3110|N
124843|18457|OPTSTK|POWERINDIA|XX||1477578600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|197900|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT31500CE|0|2|0|0||E|N|N|N||N|||73715|N
124844|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC48PE|0|2|0|0||E|N|N|N||N|||1|N
124845|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|718|4718|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC52CE|0|2|0|0||E|N|N|N||N|||2718|N
124846|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC52PE|0|2|0|0||E|N|N|N||N|||3|N
124847|18457|OPTSTK|POWERINDIA|XX||1477578600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|266910|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT31500PE|0|2|0|0||E|N|N|N||N|||130040|N
124848|18457|OPTSTK|POWERINDIA|XX||1477578600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|139890|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT32500CE|0|2|0|0||E|N|N|N||N|||41735|N
124849|18457|OPTSTK|POWERINDIA|XX||1477578600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|34065|359855|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT32500PE|0|2|0|0||E|N|N|N||N|||196960|N
124850|18457|OPTSTK|POWERINDIA|XX||1477578600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|97635|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT33500CE|0|2|0|0||E|N|N|N||N|||22790|N
124851|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC56CE|0|2|0|0||E|N|N|N||N|||2330|N
124852|18457|OPTSTK|POWERINDIA|XX||1477578600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|123850|496270|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT33500PE|0|2|0|0||E|N|N|N||N|||310060|N
124853|18457|OPTSTK|POWERINDIA|XX||1477578600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|97950|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT34500CE|0|2|0|0||E|N|N|N||N|||42895|N
124854|18457|OPTSTK|POWERINDIA|XX||1477578600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|182695|594685|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT34500PE|0|2|0|0||E|N|N|N||N|||388690|N
124855|18457|OPTSTK|POWERINDIA|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|67200|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT35500CE|0|2|0|0||E|N|N|N||N|||28040|N
124856|18457|OPTSTK|POWERINDIA|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|251630|695420|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT35500PE|0|2|0|0||E|N|N|N||N|||473525|N
124857|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC56PE|0|2|0|0||E|N|N|N||N|||9|N
124858|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|139|4139|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC58CE|0|2|0|0||E|N|N|N||N|||2139|N
124859|18457|OPTSTK|POWERINDIA|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|44785|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT36500CE|0|2|0|0||E|N|N|N||N|||17845|N
124860|18457|OPTSTK|POWERINDIA|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|328910|797130|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT36500PE|0|2|0|0||E|N|N|N||N|||563020|N
124861|18457|OPTSTK|POWERINDIA|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|29065|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT37500CE|0|2|0|0||E|N|N|N||N|||11075|N
124862|18457|OPTSTK|POWERINDIA|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|412875|899005|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT37500PE|0|2|0|0||E|N|N|N||N|||655940|N
124863|18457|OPTSTK|POWERINDIA|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|18355|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT38500CE|0|2|0|0||E|N|N|N||N|||6710|N
124864|18457|OPTSTK|POWERINDIA|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|501850|1000670|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT38500PE|0|2|0|0||E|N|N|N||N|||751260|N
124865|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC58PE|0|2|0|0||E|N|N|N||N|||16|N
124866|18457|OPTSTK|POWERINDIA|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|11335|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT39500CE|0|2|0|0||E|N|N|N||N|||3970|N
124867|18457|OPTSTK|POWERINDIA|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|594525|1101905|0|0|0|1475945077|1477526400|1477578600|15|1|            |POWERINDIA26OCT39500PE|0|2|0|0||E|N|N|N||N|||848215|N
124868|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3952|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC60CE|0|2|0|0||E|N|N|N||N|||1952|N
124879|18457|OPTSTK|POWERINDIA|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1244520|1766520|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV16000CE|0|2|0|0||E|N|N|N||N|||1505520|N
124880|18457|OPTSTK|POWERINDIA|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV16000PE|0|2|0|0||E|N|N|N||N|||25|N
124881|18457|OPTSTK|POWERINDIA|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1046595|1567915|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV18000CE|0|2|0|0||E|N|N|N||N|||1307255|N
124882|18457|OPTSTK|POWERINDIA|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV18000PE|0|2|0|0||E|N|N|N||N|||265|N
124883|18457|OPTSTK|POWERINDIA|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|851085|1369115|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV20000CE|0|2|0|0||E|N|N|N||N|||1110100|N
124884|18457|OPTSTK|POWERINDIA|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV20000PE|0|2|0|0||E|N|N|N||N|||1610|N
124885|18457|OPTSTK|POWERINDIA|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|662705|1170555|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV22000CE|0|2|0|0||E|N|N|N||N|||916630|N
124886|18457|OPTSTK|POWERINDIA|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|13770|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV22000PE|0|2|0|0||E|N|N|N||N|||6640|N
124887|18457|OPTSTK|POWERINDIA|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|489380|974200|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV24000CE|0|2|0|0||E|N|N|N||N|||731790|N
124888|18457|OPTSTK|POWERINDIA|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1660|38940|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV24000PE|0|2|0|0||E|N|N|N||N|||20300|N
124889|18457|OPTSTK|POWERINDIA|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|411145|878215|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV25000CE|0|2|0|0||E|N|N|N||N|||644680|N
124890|18457|OPTSTK|POWERINDIA|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|4925|59955|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV25000PE|0|2|0|0||E|N|N|N||N|||32440|N
124891|18457|OPTSTK|POWERINDIA|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|339820|784760|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV26000CE|0|2|0|0||E|N|N|N||N|||562290|N
124892|18457|OPTSTK|POWERINDIA|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|10715|87885|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV26000PE|0|2|0|0||E|N|N|N||N|||49300|N
124893|18457|OPTSTK|POWERINDIA|XX||1479911400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|276195|694815|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV27000CE|0|2|0|0||E|N|N|N||N|||485505|N
124894|18457|OPTSTK|POWERINDIA|XX||1479911400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|20025|123505|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV27000PE|0|2|0|0||E|N|N|N||N|||71765|N
124895|18457|OPTSTK|POWERINDIA|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|220230|608940|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV28000CE|0|2|0|0||E|N|N|N||N|||414585|N
124896|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC60PE|0|2|0|0||E|N|N|N||N|||26|N
124897|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3769|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC62CE|0|2|0|0||E|N|N|N||N|||1769|N
124898|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC62PE|0|2|0|0||E|N|N|N||N|||40|N
124899|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3592|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC64CE|0|2|0|0||E|N|N|N||N|||1592|N
124900|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC64PE|0|2|0|0||E|N|N|N||N|||61|N
124901|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3423|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC66CE|0|2|0|0||E|N|N|N||N|||1423|N
124902|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC66PE|0|2|0|0||E|N|N|N||N|||89|N
124903|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3262|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC68CE|0|2|0|0||E|N|N|N||N|||1262|N
124904|18457|OPTSTK|POWERINDIA|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|33400|166800|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV28000PE|0|2|0|0||E|N|N|N||N|||100100|N
124905|18457|OPTSTK|POWERINDIA|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|172475|528545|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV29000CE|0|2|0|0||E|N|N|N||N|||350510|N
124906|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC68PE|0|2|0|0||E|N|N|N||N|||125|N
124907|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3110|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC70CE|0|2|0|0||E|N|N|N||N|||1110|N
124908|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2171|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC70PE|0|2|0|0||E|N|N|N||N|||171|N
124909|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2969|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC72CE|0|2|0|0||E|N|N|N||N|||969|N
124910|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2227|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC72PE|0|2|0|0||E|N|N|N||N|||227|N
124911|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2839|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC74CE|0|2|0|0||E|N|N|N||N|||839|N
124912|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2294|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC74PE|0|2|0|0||E|N|N|N||N|||294|N
124913|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2720|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC76CE|0|2|0|0||E|N|N|N||N|||720|N
124914|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2259|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC76PE|0|2|0|0||E|N|N|N||N|||259|N
124915|18457|OPTSTK|POWERINDIA|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|158015|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV29000PE|0|2|0|0||E|N|N|N||N|||75000|N
124916|18457|OPTSTK|POWERINDIA|XX||1479911400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|132430|454150|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV30000CE|0|2|0|0||E|N|N|N||N|||293290|N
124917|18457|OPTSTK|POWERINDIA|XX||1479911400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|77110|277490|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV30000PE|0|2|0|0||E|N|N|N||N|||177300|N
124918|18457|OPTSTK|POWERINDIA|XX||1479911400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|99550|386290|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV31000CE|0|2|0|0||E|N|N|N||N|||242920|N
124919|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2614|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC78CE|0|2|0|0||E|N|N|N||N|||614|N
124920|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2464|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC78PE|0|2|0|0||E|N|N|N||N|||464|N
124921|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2519|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC80CE|0|2|0|0||E|N|N|N||N|||519|N
124922|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2566|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC80PE|0|2|0|0||E|N|N|N||N|||566|N
124923|18457|OPTSTK|POWERINDIA|XX||1479911400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|39815|275185|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV31000PE|0|2|0|0||E|N|N|N||N|||157500|N
124924|18457|OPTSTK|POWERINDIA|XX||1479911400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|3910|256090|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV32000CE|0|2|0|0||E|N|N|N||N|||130000|N
124925|18457|OPTSTK|POWERINDIA|XX||1479911400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|91650|361580|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV32000PE|0|2|0|0||E|N|N|N||N|||226615|N
124926|18457|OPTSTK|POWERINDIA|XX||1479911400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|206435|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV33000CE|0|2|0|0||E|N|N|N||N|||97000|N
124927|18457|OPTSTK|POWERINDIA|XX||1479911400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|191980|495220|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV33000PE|0|2|0|0||E|N|N|N||N|||343600|N
124928|18457|OPTSTK|POWERINDIA|XX||1479911400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|163795|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV34000CE|0|2|0|0||E|N|N|N||N|||70000|N
124929|18457|OPTSTK|POWERINDIA|XX||1479911400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|244020|578530|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV34000PE|0|2|0|0||E|N|N|N||N|||411275|N
124930|18457|OPTSTK|POWERINDIA|XX||1479911400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|24670|183500|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV35000CE|0|2|0|0||E|N|N|N||N|||104085|N
124934|18457|OPTSTK|POWERINDIA|XX||1479911400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|302710|665990|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV35000PE|0|2|0|0||E|N|N|N||N|||484350|N
124935|18457|OPTSTK|POWERINDIA|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|16000|148930|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV36000CE|0|2|0|0||E|N|N|N||N|||82465|N
124936|18457|OPTSTK|POWERINDIA|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|367390|756570|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV36000PE|0|2|0|0||E|N|N|N||N|||561980|N
124937|18457|OPTSTK|POWERINDIA|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|9655|119665|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV37000CE|0|2|0|0||E|N|N|N||N|||64660|N
124938|18457|OPTSTK|POWERINDIA|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|437375|849475|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV37000PE|0|2|0|0||E|N|N|N||N|||643425|N
124939|18457|OPTSTK|POWERINDIA|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5325|95445|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV38000CE|0|2|0|0||E|N|N|N||N|||50385|N
124940|18457|OPTSTK|POWERINDIA|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|512405|944395|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV38000PE|0|2|0|0||E|N|N|N||N|||728400|N
124941|18457|OPTSTK|POWERINDIA|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|2435|75535|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV39000CE|0|2|0|0||E|N|N|N||N|||38985|N
124942|18457|OPTSTK|POWERINDIA|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|591750|1040760|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV39000PE|0|2|0|0||E|N|N|N||N|||816255|N
124943|18457|OPTSTK|POWERINDIA|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|570|59360|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV40000CE|0|2|0|0||E|N|N|N||N|||29965|N
124944|18457|OPTSTK|POWERINDIA|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|674825|1138135|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV40000PE|0|2|0|0||E|N|N|N||N|||906480|N
124945|18457|OPTSTK|POWERINDIA|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|46300|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV41000CE|0|2|0|0||E|N|N|N||N|||22880|N
124946|18457|OPTSTK|POWERINDIA|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|761015|1236285|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV41000PE|0|2|0|0||E|N|N|N||N|||998650|N
124947|18457|OPTSTK|POWERINDIA|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|35875|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV42000CE|0|2|0|0||E|N|N|N||N|||17365|N
124953|18457|OPTSTK|POWERINDIA|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|849845|1334925|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV42000PE|0|2|0|0||E|N|N|N||N|||1092385|N
124954|18457|OPTSTK|POWERINDIA|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|21145|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV44000CE|0|2|0|0||E|N|N|N||N|||9840|N
124955|18457|OPTSTK|POWERINDIA|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1033615|1533105|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV44000PE|0|2|0|0||E|N|N|N||N|||1283360|N
124956|18457|OPTSTK|POWERINDIA|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|12205|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV46000CE|0|2|0|0||E|N|N|N||N|||5470|N
124957|18457|OPTSTK|POWERINDIA|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1223175|1731805|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV46000PE|0|2|0|0||E|N|N|N||N|||1477490|N
124964|25049|OPTSTK|PREMIERENE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|22750|34560|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT600CE|0|2|0|0||E|N|N|N||N|||28655|N
124965|25049|OPTSTK|PREMIERENE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PREMIERENE26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
124966|25049|OPTSTK|PREMIERENE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|9045|20535|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT740CE|0|2|0|0||E|N|N|N||N|||14790|N
124967|25049|OPTSTK|PREMIERENE|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT740PE|0|2|0|0||E|N|N|N||N|||95|N
124968|25049|OPTSTK|PREMIERENE|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5645|16465|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT780CE|0|2|0|0||E|N|N|N||N|||11055|N
124969|25049|OPTSTK|PREMIERENE|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT780PE|0|2|0|0||E|N|N|N||N|||295|N
124970|25049|OPTSTK|PREMIERENE|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|2930|12450|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT820CE|0|2|0|0||E|N|N|N||N|||7690|N
124971|25049|OPTSTK|PREMIERENE|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT820PE|0|2|0|0||E|N|N|N||N|||725|N
124972|25049|OPTSTK|PREMIERENE|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|805|8425|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT860CE|0|2|0|0||E|N|N|N||N|||4615|N
124973|25049|OPTSTK|PREMIERENE|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT860PE|0|2|0|0||E|N|N|N||N|||1645|N
124974|25049|OPTSTK|PREMIERENE|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|5065|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT900CE|0|2|0|0||E|N|N|N||N|||2340|N
124975|25049|OPTSTK|PREMIERENE|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|310|6670|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT900PE|0|2|0|0||E|N|N|N||N|||3490|N
124976|25049|OPTSTK|PREMIERENE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT940CE|0|2|0|0||E|N|N|N||N|||1120|N
124977|25049|OPTSTK|PREMIERENE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|2010|10360|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT940PE|0|2|0|0||E|N|N|N||N|||6185|N
124978|25049|OPTSTK|PREMIERENE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT980CE|0|2|0|0||E|N|N|N||N|||545|N
124979|25049|OPTSTK|PREMIERENE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5015|14885|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT980PE|0|2|0|0||E|N|N|N||N|||9950|N
124980|25049|OPTSTK|PREMIERENE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1020CE|0|2|0|0||E|N|N|N||N|||280|N
124981|25049|OPTSTK|PREMIERENE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|8115|18955|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1020PE|0|2|0|0||E|N|N|N||N|||13535|N
124982|25049|OPTSTK|PREMIERENE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1060CE|0|2|0|0||E|N|N|N||N|||125|N
124983|25049|OPTSTK|PREMIERENE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|11645|23015|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1060PE|0|2|0|0||E|N|N|N||N|||17330|N
124984|25049|OPTSTK|PREMIERENE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1100CE|0|2|0|0||E|N|N|N||N|||45|N
124985|25049|OPTSTK|PREMIERENE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|15425|27055|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1100PE|0|2|0|0||E|N|N|N||N|||21240|N
124986|25049|OPTSTK|PREMIERENE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1140CE|0|2|0|0||E|N|N|N||N|||15|N
124987|25049|OPTSTK|PREMIERENE|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|19330|31070|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1140PE|0|2|0|0||E|N|N|N||N|||25200|N
124988|25049|OPTSTK|PREMIERENE|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
124989|25049|OPTSTK|PREMIERENE|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|23280|35070|0|0|0|1475945077|1477526400|1477578600|15|1|            |PREMIERENE26OCT1180PE|0|2|0|0||E|N|N|N||N|||29175|N
124996|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2435|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC82CE|0|2|0|0||E|N|N|N||N|||435|N
124997|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2680|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC82PE|0|2|0|0||E|N|N|N||N|||680|N
125000|25049|OPTSTK|PREMIERENE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|26990|38790|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV560CE|0|2|0|0||E|N|N|N||N|||32890|N
125001|25049|OPTSTK|PREMIERENE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PREMIERENE26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
125002|25049|OPTSTK|PREMIERENE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|19170|30840|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV640CE|0|2|0|0||E|N|N|N||N|||25005|N
125003|25049|OPTSTK|PREMIERENE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV640PE|0|2|0|0||E|N|N|N||N|||60|N
125006|25049|OPTSTK|PREMIERENE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|15420|26870|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV680CE|0|2|0|0||E|N|N|N||N|||21145|N
125007|25049|OPTSTK|PREMIERENE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV680PE|0|2|0|0||E|N|N|N||N|||170|N
125008|25049|OPTSTK|PREMIERENE|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|11930|22940|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV720CE|0|2|0|0||E|N|N|N||N|||17435|N
125009|25049|OPTSTK|PREMIERENE|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV720PE|0|2|0|0||E|N|N|N||N|||430|N
125010|25049|OPTSTK|PREMIERENE|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|8815|19105|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV760CE|0|2|0|0||E|N|N|N||N|||13960|N
125011|25049|OPTSTK|PREMIERENE|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV760PE|0|2|0|0||E|N|N|N||N|||925|N
125014|25049|OPTSTK|PREMIERENE|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|6185|15465|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV800CE|0|2|0|0||E|N|N|N||N|||10825|N
125015|25049|OPTSTK|PREMIERENE|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV800PE|0|2|0|0||E|N|N|N||N|||1760|N
125016|25049|OPTSTK|PREMIERENE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|4095|12125|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV840CE|0|2|0|0||E|N|N|N||N|||8110|N
125017|25049|OPTSTK|PREMIERENE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|1015|5015|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV840PE|0|2|0|0||E|N|N|N||N|||3015|N
125018|25049|OPTSTK|PREMIERENE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|1170|7830|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV880CE|0|2|0|0||E|N|N|N||N|||4500|N
125019|25049|OPTSTK|PREMIERENE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|2165|7325|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV880PE|0|2|0|0||E|N|N|N||N|||4745|N
125020|25049|OPTSTK|PREMIERENE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|1210|6490|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV920CE|0|2|0|0||E|N|N|N||N|||3850|N
125021|25049|OPTSTK|PREMIERENE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|3680|10220|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV920PE|0|2|0|0||E|N|N|N||N|||6950|N
125022|25049|OPTSTK|PREMIERENE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|770|4770|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV960CE|0|2|0|0||E|N|N|N||N|||2770|N
125023|25049|OPTSTK|PREMIERENE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5685|13495|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV960PE|0|2|0|0||E|N|N|N||N|||9590|N
125024|25049|OPTSTK|PREMIERENE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3815|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1000CE|0|2|0|0||E|N|N|N||N|||1815|N
125025|25049|OPTSTK|PREMIERENE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|8145|17055|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1000PE|0|2|0|0||E|N|N|N||N|||12600|N
125026|25049|OPTSTK|PREMIERENE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1040CE|0|2|0|0||E|N|N|N||N|||1155|N
125027|25049|OPTSTK|PREMIERENE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|11020|20800|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1040PE|0|2|0|0||E|N|N|N||N|||15910|N
125028|25049|OPTSTK|PREMIERENE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1080CE|0|2|0|0||E|N|N|N||N|||710|N
125029|25049|OPTSTK|PREMIERENE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|14210|24660|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1080PE|0|2|0|0||E|N|N|N||N|||19435|N
125030|25049|OPTSTK|PREMIERENE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1120CE|0|2|0|0||E|N|N|N||N|||430|N
125031|25049|OPTSTK|PREMIERENE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|17660|28590|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1120PE|0|2|0|0||E|N|N|N||N|||23125|N
125032|25049|OPTSTK|PREMIERENE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1160CE|0|2|0|0||E|N|N|N||N|||250|N
125033|25049|OPTSTK|PREMIERENE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|21290|32540|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1160PE|0|2|0|0||E|N|N|N||N|||26915|N
125034|25049|OPTSTK|PREMIERENE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1200CE|0|2|0|0||E|N|N|N||N|||145|N
125035|25049|OPTSTK|PREMIERENE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|25045|36515|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1200PE|0|2|0|0||E|N|N|N||N|||30780|N
125036|25049|OPTSTK|PREMIERENE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1240CE|0|2|0|0||E|N|N|N||N|||80|N
125037|25049|OPTSTK|PREMIERENE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|28880|40490|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1240PE|0|2|0|0||E|N|N|N||N|||34685|N
125038|25049|OPTSTK|PREMIERENE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1280CE|0|2|0|0||E|N|N|N||N|||45|N
125039|25049|OPTSTK|PREMIERENE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|32775|44465|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1280PE|0|2|0|0||E|N|N|N||N|||38620|N
125040|25049|OPTSTK|PREMIERENE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1320CE|0|2|0|0||E|N|N|N||N|||25|N
125041|25049|OPTSTK|PREMIERENE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|36700|48440|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1320PE|0|2|0|0||E|N|N|N||N|||42570|N
125042|25049|OPTSTK|PREMIERENE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1360CE|0|2|0|0||E|N|N|N||N|||15|N
125043|25049|OPTSTK|PREMIERENE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|40645|52415|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1360PE|0|2|0|0||E|N|N|N||N|||46530|N
125044|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2362|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC84CE|0|2|0|0||E|N|N|N||N|||362|N
125045|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2805|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC84PE|0|2|0|0||E|N|N|N||N|||805|N
125050|20302|OPTSTK|PRESTIGE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|39820|58950|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT920CE|0|2|0|0||E|N|N|N||N|||49385|N
125051|20302|OPTSTK|PRESTIGE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PRESTIGE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
125052|20302|OPTSTK|PRESTIGE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|31855|50975|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1000CE|0|2|0|0||E|N|N|N||N|||41415|N
125053|20302|OPTSTK|PRESTIGE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |PRESTIGE26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
125054|20302|OPTSTK|PRESTIGE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|10860|28850|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1220CE|0|2|0|0||E|N|N|N||N|||19855|N
125055|20302|OPTSTK|PRESTIGE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1220PE|0|2|0|0||E|N|N|N||N|||330|N
125056|20302|OPTSTK|PRESTIGE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|7740|24780|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1260CE|0|2|0|0||E|N|N|N||N|||16260|N
125057|20302|OPTSTK|PRESTIGE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1260PE|0|2|0|0||E|N|N|N||N|||635|N
125058|20302|OPTSTK|PRESTIGE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5100|20770|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1300CE|0|2|0|0||E|N|N|N||N|||12935|N
125059|20302|OPTSTK|PRESTIGE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1300PE|0|2|0|0||E|N|N|N||N|||1085|N
125060|20302|OPTSTK|PRESTIGE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|3010|16920|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1340CE|0|2|0|0||E|N|N|N||N|||9965|N
125061|20302|OPTSTK|PRESTIGE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|4410|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1340PE|0|2|0|0||E|N|N|N||N|||1800|N
125062|20302|OPTSTK|PRESTIGE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1480|13350|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1380CE|0|2|0|0||E|N|N|N||N|||7415|N
125063|20302|OPTSTK|PRESTIGE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|6745|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1380PE|0|2|0|0||E|N|N|N||N|||3115|N
125064|20302|OPTSTK|PRESTIGE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|8845|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1420CE|0|2|0|0||E|N|N|N||N|||4000|N
125065|20302|OPTSTK|PRESTIGE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|260|9700|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1420PE|0|2|0|0||E|N|N|N||N|||4980|N
125066|20302|OPTSTK|PRESTIGE|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|6230|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1460CE|0|2|0|0||E|N|N|N||N|||2450|N
125067|20302|OPTSTK|PRESTIGE|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1420|12990|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1460PE|0|2|0|0||E|N|N|N||N|||7205|N
125068|20302|OPTSTK|PRESTIGE|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|4250|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1500CE|0|2|0|0||E|N|N|N||N|||1435|N
125069|20302|OPTSTK|PRESTIGE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|3515|17015|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1500PE|0|2|0|0||E|N|N|N||N|||10265|N
125070|20302|OPTSTK|PRESTIGE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1540CE|0|2|0|0||E|N|N|N||N|||850|N
125072|20302|OPTSTK|PRESTIGE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6440|21560|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1540PE|0|2|0|0||E|N|N|N||N|||14000|N
125073|20302|OPTSTK|PRESTIGE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1580CE|0|2|0|0||E|N|N|N||N|||490|N
125074|20302|OPTSTK|PRESTIGE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|9185|25585|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1580PE|0|2|0|0||E|N|N|N||N|||17385|N
125076|20302|OPTSTK|PRESTIGE|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1620CE|0|2|0|0||E|N|N|N||N|||320|N
125107|20302|OPTSTK|PRESTIGE|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|12305|29655|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1620PE|0|2|0|0||E|N|N|N||N|||20980|N
125108|20302|OPTSTK|PRESTIGE|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1660CE|0|2|0|0||E|N|N|N||N|||210|N
125109|20302|OPTSTK|PRESTIGE|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|15715|33735|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1660PE|0|2|0|0||E|N|N|N||N|||24725|N
125110|20302|OPTSTK|PRESTIGE|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1700CE|0|2|0|0||E|N|N|N||N|||160|N
125111|20302|OPTSTK|PRESTIGE|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|18565|37025|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1700PE|0|2|0|0||E|N|N|N||N|||27795|N
125112|20302|OPTSTK|PRESTIGE|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1740CE|0|2|0|0||E|N|N|N||N|||145|N
125113|20302|OPTSTK|PRESTIGE|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|23095|41835|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1740PE|0|2|0|0||E|N|N|N||N|||32465|N
125114|20302|OPTSTK|PRESTIGE|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1780CE|0|2|0|0||E|N|N|N||N|||55|N
125115|20302|OPTSTK|PRESTIGE|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|26945|45855|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1780PE|0|2|0|0||E|N|N|N||N|||36400|N
125116|20302|OPTSTK|PRESTIGE|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1820CE|0|2|0|0||E|N|N|N||N|||30|N
125117|20302|OPTSTK|PRESTIGE|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|30860|49870|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1820PE|0|2|0|0||E|N|N|N||N|||40365|N
125118|20302|OPTSTK|PRESTIGE|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1860CE|0|2|0|0||E|N|N|N||N|||15|N
125119|20302|OPTSTK|PRESTIGE|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|34805|53875|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1860PE|0|2|0|0||E|N|N|N||N|||44340|N
125120|20302|OPTSTK|PRESTIGE|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1900CE|0|2|0|0||E|N|N|N||N|||10|N
125121|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC86CE|0|2|0|0||E|N|N|N||N|||300|N
125122|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2939|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC86PE|0|2|0|0||E|N|N|N||N|||939|N
125123|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2246|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC88CE|0|2|0|0||E|N|N|N||N|||246|N
125124|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3083|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC88PE|0|2|0|0||E|N|N|N||N|||1083|N
125125|20302|OPTSTK|PRESTIGE|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|38770|57870|0|0|0|1475945077|1477526400|1477578600|15|1|            |PRESTIGE26OCT1900PE|0|2|0|0||E|N|N|N||N|||48320|N
125129|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC90CE|0|2|0|0||E|N|N|N||N|||201|N
125130|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3235|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC90PE|0|2|0|0||E|N|N|N||N|||1235|N
125131|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2162|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC92CE|0|2|0|0||E|N|N|N||N|||162|N
125132|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3394|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC92PE|0|2|0|0||E|N|N|N||N|||1394|N
125133|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC94CE|0|2|0|0||E|N|N|N||N|||131|N
125134|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3560|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC94PE|0|2|0|0||E|N|N|N||N|||1560|N
125135|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC96CE|0|2|0|0||E|N|N|N||N|||105|N
125136|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3731|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC96PE|0|2|0|0||E|N|N|N||N|||1731|N
125137|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC98CE|0|2|0|0||E|N|N|N||N|||83|N
125138|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3907|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC98PE|0|2|0|0||E|N|N|N||N|||1907|N
125139|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC100CE|0|2|0|0||E|N|N|N||N|||66|N
125140|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|87|4087|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC100PE|0|2|0|0||E|N|N|N||N|||2087|N
125141|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC102CE|0|2|0|0||E|N|N|N||N|||52|N
125142|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC102PE|0|2|0|0||E|N|N|N||N|||2270|N
125143|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC104CE|0|2|0|0||E|N|N|N||N|||40|N
125144|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|456|4456|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC104PE|0|2|0|0||E|N|N|N||N|||2456|N
125145|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC108CE|0|2|0|0||E|N|N|N||N|||24|N
125146|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|834|4834|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC108PE|0|2|0|0||E|N|N|N||N|||2834|N
125147|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC112CE|0|2|0|0||E|N|N|N||N|||14|N
125148|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1219|5219|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC112PE|0|2|0|0||E|N|N|N||N|||3219|N
125149|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC116CE|0|2|0|0||E|N|N|N||N|||8|N
125150|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1608|5608|0|0|0|1475945071|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC116PE|0|2|0|0||E|N|N|N||N|||3608|N
125160|220|OPTSTK|IEX|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2194|6194|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT62CE|0|2|0|0||E|N|N|N||N|||4194|N
125161|220|OPTSTK|IEX|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
125162|20302|OPTSTK|PRESTIGE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|44205|63325|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV880CE|0|2|0|0||E|N|N|N||N|||53765|N
125163|20302|OPTSTK|PRESTIGE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |PRESTIGE26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
125164|20302|OPTSTK|PRESTIGE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|36325|55375|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV960CE|0|2|0|0||E|N|N|N||N|||45850|N
125165|20302|OPTSTK|PRESTIGE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV960PE|0|2|0|0||E|N|N|N||N|||30|N
125166|20302|OPTSTK|PRESTIGE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|28625|47425|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1040CE|0|2|0|0||E|N|N|N||N|||38025|N
125167|20302|OPTSTK|PRESTIGE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1040PE|0|2|0|0||E|N|N|N||N|||145|N
125168|20302|OPTSTK|PRESTIGE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|21360|39510|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1120CE|0|2|0|0||E|N|N|N||N|||30435|N
125169|20302|OPTSTK|PRESTIGE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1120PE|0|2|0|0||E|N|N|N||N|||495|N
125170|20302|OPTSTK|PRESTIGE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|18010|35610|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1160CE|0|2|0|0||E|N|N|N||N|||26810|N
125171|20302|OPTSTK|PRESTIGE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1160PE|0|2|0|0||E|N|N|N||N|||840|N
125172|20302|OPTSTK|PRESTIGE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|14920|31780|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1200CE|0|2|0|0||E|N|N|N||N|||23350|N
125173|20302|OPTSTK|PRESTIGE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1200PE|0|2|0|0||E|N|N|N||N|||1350|N
125174|20302|OPTSTK|PRESTIGE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|12115|28065|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1240CE|0|2|0|0||E|N|N|N||N|||20090|N
125175|20302|OPTSTK|PRESTIGE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1240PE|0|2|0|0||E|N|N|N||N|||2060|N
125176|20302|OPTSTK|PRESTIGE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|9640|24500|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1280CE|0|2|0|0||E|N|N|N||N|||17070|N
125177|20302|OPTSTK|PRESTIGE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|875|5145|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1280PE|0|2|0|0||E|N|N|N||N|||3010|N
125178|20302|OPTSTK|PRESTIGE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|7495|21125|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1320CE|0|2|0|0||E|N|N|N||N|||14310|N
125179|20302|OPTSTK|PRESTIGE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1470|6970|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1320PE|0|2|0|0||E|N|N|N||N|||4220|N
125180|20302|OPTSTK|PRESTIGE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5695|17985|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1360CE|0|2|0|0||E|N|N|N||N|||11840|N
125181|220|OPTSTK|IEX|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1995|5995|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT64CE|0|2|0|0||E|N|N|N||N|||3995|N
125182|220|OPTSTK|IEX|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
125183|20302|OPTSTK|PRESTIGE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|2300|9140|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1360PE|0|2|0|0||E|N|N|N||N|||5720|N
125184|20302|OPTSTK|PRESTIGE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|4215|15125|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1400CE|0|2|0|0||E|N|N|N||N|||9670|N
125185|20302|OPTSTK|PRESTIGE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|3405|11635|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1400PE|0|2|0|0||E|N|N|N||N|||7520|N
125186|20302|OPTSTK|PRESTIGE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|3040|12550|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1440CE|0|2|0|0||E|N|N|N||N|||7795|N
125187|20302|OPTSTK|PRESTIGE|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|4805|14425|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1440PE|0|2|0|0||E|N|N|N||N|||9615|N
125188|20302|OPTSTK|PRESTIGE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|2120|10280|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1480CE|0|2|0|0||E|N|N|N||N|||6200|N
125189|20302|OPTSTK|PRESTIGE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6500|17480|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1480PE|0|2|0|0||E|N|N|N||N|||11990|N
125190|20302|OPTSTK|PRESTIGE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1430|8310|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1520CE|0|2|0|0||E|N|N|N||N|||4870|N
125191|20302|OPTSTK|PRESTIGE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|7455|19705|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1520PE|0|2|0|0||E|N|N|N||N|||13580|N
125192|20302|OPTSTK|PRESTIGE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|930|6640|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1560CE|0|2|0|0||E|N|N|N||N|||3785|N
125193|20302|OPTSTK|PRESTIGE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|10800|24230|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1560PE|0|2|0|0||E|N|N|N||N|||17515|N
125194|20302|OPTSTK|PRESTIGE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|570|5230|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1600CE|0|2|0|0||E|N|N|N||N|||2900|N
125195|20302|OPTSTK|PRESTIGE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|13365|27835|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1600PE|0|2|0|0||E|N|N|N||N|||20600|N
125196|20302|OPTSTK|PRESTIGE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1640CE|0|2|0|0||E|N|N|N||N|||2200|N
125197|20302|OPTSTK|PRESTIGE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|16180|31560|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1640PE|0|2|0|0||E|N|N|N||N|||23870|N
125198|20302|OPTSTK|PRESTIGE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1680CE|0|2|0|0||E|N|N|N||N|||1650|N
125199|20302|OPTSTK|PRESTIGE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|19210|35370|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1680PE|0|2|0|0||E|N|N|N||N|||27290|N
125200|20302|OPTSTK|PRESTIGE|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1720CE|0|2|0|0||E|N|N|N||N|||1225|N
125201|20302|OPTSTK|PRESTIGE|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|22435|39235|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1720PE|0|2|0|0||E|N|N|N||N|||30835|N
125202|20302|OPTSTK|PRESTIGE|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1760CE|0|2|0|0||E|N|N|N||N|||900|N
125203|20302|OPTSTK|PRESTIGE|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|25815|43145|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1760PE|0|2|0|0||E|N|N|N||N|||34480|N
125204|20302|OPTSTK|PRESTIGE|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1800CE|0|2|0|0||E|N|N|N||N|||655|N
125205|20302|OPTSTK|PRESTIGE|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|29325|47085|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1800PE|0|2|0|0||E|N|N|N||N|||38205|N
125206|20302|OPTSTK|PRESTIGE|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1840CE|0|2|0|0||E|N|N|N||N|||470|N
125207|20302|OPTSTK|PRESTIGE|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|32940|51040|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1840PE|0|2|0|0||E|N|N|N||N|||41990|N
125208|20302|OPTSTK|PRESTIGE|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1880CE|0|2|0|0||E|N|N|N||N|||335|N
125209|20302|OPTSTK|PRESTIGE|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|36650|55010|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1880PE|0|2|0|0||E|N|N|N||N|||45830|N
125210|20302|OPTSTK|PRESTIGE|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1920CE|0|2|0|0||E|N|N|N||N|||240|N
125211|20302|OPTSTK|PRESTIGE|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|40420|58980|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1920PE|0|2|0|0||E|N|N|N||N|||49700|N
125212|20302|OPTSTK|PRESTIGE|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1960CE|0|2|0|0||E|N|N|N||N|||170|N
125213|20302|OPTSTK|PRESTIGE|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|44240|62960|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1960PE|0|2|0|0||E|N|N|N||N|||53600|N
125214|20302|OPTSTK|PRESTIGE|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV2000CE|0|2|0|0||E|N|N|N||N|||120|N
125215|20302|OPTSTK|PRESTIGE|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|48105|66935|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV2000PE|0|2|0|0||E|N|N|N||N|||57520|N
125216|20302|OPTSTK|PRESTIGE|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV2040CE|0|2|0|0||E|N|N|N||N|||80|N
125217|20302|OPTSTK|PRESTIGE|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|52000|70910|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV2040PE|0|2|0|0||E|N|N|N||N|||61455|N
125218|220|OPTSTK|IEX|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1795|5795|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT66CE|0|2|0|0||E|N|N|N||N|||3795|N
125219|220|OPTSTK|IEX|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
125220|220|OPTSTK|IEX|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1596|5596|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT68CE|0|2|0|0||E|N|N|N||N|||3596|N
125221|220|OPTSTK|IEX|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
125222|220|OPTSTK|IEX|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1197|5197|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT72CE|0|2|0|0||E|N|N|N||N|||3197|N
125223|220|OPTSTK|IEX|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
125226|220|OPTSTK|IEX|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|998|4998|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT74CE|0|2|0|0||E|N|N|N||N|||2998|N
125227|220|OPTSTK|IEX|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
125228|20302|OPTSTK|PRESTIGE|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV2080CE|0|2|0|0||E|N|N|N||N|||55|N
125229|20302|OPTSTK|PRESTIGE|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|55910|74890|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV2080PE|0|2|0|0||E|N|N|N||N|||65400|N
125230|220|OPTSTK|IEX|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|799|4799|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT76CE|0|2|0|0||E|N|N|N||N|||2799|N
125231|220|OPTSTK|IEX|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
125232|220|OPTSTK|IEX|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|699|4699|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT77CE|0|2|0|0||E|N|N|N||N|||2699|N
125233|220|OPTSTK|IEX|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT77PE|0|2|0|0||E|N|N|N||N|||1|N
125234|220|OPTSTK|IEX|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT78CE|0|2|0|0||E|N|N|N||N|||2600|N
125235|220|OPTSTK|IEX|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
125236|220|OPTSTK|IEX|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT79CE|0|2|0|0||E|N|N|N||N|||2500|N
125237|220|OPTSTK|IEX|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT79PE|0|2|0|0||E|N|N|N||N|||1|N
125242|220|OPTSTK|IEX|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|302|4302|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT81CE|0|2|0|0||E|N|N|N||N|||2302|N
125243|220|OPTSTK|IEX|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT81PE|0|2|0|0||E|N|N|N||N|||2|N
125246|10990|OPTSTK|RADICO|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|51410|104210|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3650CE|0|2|0|0||E|N|N|N||N|||77810|N
125247|10990|OPTSTK|RADICO|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3650PE|0|2|0|0||E|N|N|N||N|||175|N
125248|10990|OPTSTK|RADICO|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|42045|94095|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3750CE|0|2|0|0||E|N|N|N||N|||68070|N
125249|10990|OPTSTK|RADICO|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3750PE|0|2|0|0||E|N|N|N||N|||410|N
125250|10990|OPTSTK|RADICO|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|33185|83935|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3850CE|0|2|0|0||E|N|N|N||N|||58560|N
125251|10990|OPTSTK|RADICO|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3850PE|0|2|0|0||E|N|N|N||N|||865|N
125252|220|OPTSTK|IEX|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|203|4203|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT82CE|0|2|0|0||E|N|N|N||N|||2203|N
125253|220|OPTSTK|IEX|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT82PE|0|2|0|0||E|N|N|N||N|||3|N
125254|10990|OPTSTK|RADICO|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|25055|73745|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3950CE|0|2|0|0||E|N|N|N||N|||49400|N
125255|10990|OPTSTK|RADICO|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4065|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3950PE|0|2|0|0||E|N|N|N||N|||1675|N
125256|10990|OPTSTK|RADICO|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17895|63635|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4050CE|0|2|0|0||E|N|N|N||N|||40765|N
125257|220|OPTSTK|IEX|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT83CE|0|2|0|0||E|N|N|N||N|||2105|N
125258|220|OPTSTK|IEX|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT83PE|0|2|0|0||E|N|N|N||N|||4|N
125259|220|OPTSTK|IEX|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|6|4006|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT84CE|0|2|0|0||E|N|N|N||N|||2006|N
125260|220|OPTSTK|IEX|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT84PE|0|2|0|0||E|N|N|N||N|||5|N
125261|10990|OPTSTK|RADICO|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5520|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4050PE|0|2|0|0||E|N|N|N||N|||1655|N
125262|10990|OPTSTK|RADICO|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|11880|53760|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4150CE|0|2|0|0||E|N|N|N||N|||32820|N
125263|220|OPTSTK|IEX|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3812|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT86CE|0|2|0|0||E|N|N|N||N|||1812|N
125264|220|OPTSTK|IEX|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT86PE|0|2|0|0||E|N|N|N||N|||10|N
125265|10990|OPTSTK|RADICO|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8335|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4150PE|0|2|0|0||E|N|N|N||N|||2540|N
125266|10990|OPTSTK|RADICO|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7125|44325|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4250CE|0|2|0|0||E|N|N|N||N|||25725|N
125267|10990|OPTSTK|RADICO|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|12955|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4250PE|0|2|0|0||E|N|N|N||N|||4820|N
125268|10990|OPTSTK|RADICO|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3620|35580|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4350CE|0|2|0|0||E|N|N|N||N|||19600|N
125269|10990|OPTSTK|RADICO|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|18990|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4350PE|0|2|0|0||E|N|N|N||N|||8235|N
125270|10990|OPTSTK|RADICO|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|25170|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4450CE|0|2|0|0||E|N|N|N||N|||11915|N
125271|10990|OPTSTK|RADICO|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|25655|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4450PE|0|2|0|0||E|N|N|N||N|||12175|N
125272|10990|OPTSTK|RADICO|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|18000|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4550CE|0|2|0|0||E|N|N|N||N|||7405|N
125273|10990|OPTSTK|RADICO|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|32060|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4550PE|0|2|0|0||E|N|N|N||N|||15915|N
125274|10990|OPTSTK|RADICO|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|13150|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4650CE|0|2|0|0||E|N|N|N||N|||5000|N
125275|10990|OPTSTK|RADICO|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10695|47865|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4650PE|0|2|0|0||E|N|N|N||N|||29280|N
125276|10990|OPTSTK|RADICO|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|10915|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4750CE|0|2|0|0||E|N|N|N||N|||4875|N
125277|10990|OPTSTK|RADICO|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16205|57595|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4750PE|0|2|0|0||E|N|N|N||N|||36900|N
125278|10990|OPTSTK|RADICO|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|6505|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4850CE|0|2|0|0||E|N|N|N||N|||2195|N
125279|220|OPTSTK|IEX|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3716|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT87CE|0|2|0|0||E|N|N|N||N|||1716|N
125280|220|OPTSTK|IEX|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT87PE|0|2|0|0||E|N|N|N||N|||14|N
125281|220|OPTSTK|IEX|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3621|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT88CE|0|2|0|0||E|N|N|N||N|||1621|N
125282|10990|OPTSTK|RADICO|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|22760|67610|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4850PE|0|2|0|0||E|N|N|N||N|||45185|N
125283|10990|OPTSTK|RADICO|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4880|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4950CE|0|2|0|0||E|N|N|N||N|||1915|N
125284|10990|OPTSTK|RADICO|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|30215|77755|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT4950PE|0|2|0|0||E|N|N|N||N|||53985|N
125285|10990|OPTSTK|RADICO|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5050CE|0|2|0|0||E|N|N|N||N|||1245|N
125286|10990|OPTSTK|RADICO|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38410|87940|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5050PE|0|2|0|0||E|N|N|N||N|||63175|N
125287|10990|OPTSTK|RADICO|XX||1477578600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5150CE|0|2|0|0||E|N|N|N||N|||745|N
125288|10990|OPTSTK|RADICO|XX||1477578600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|47175|98115|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5150PE|0|2|0|0||E|N|N|N||N|||72645|N
125289|10990|OPTSTK|RADICO|XX||1477578600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5250CE|0|2|0|0||E|N|N|N||N|||430|N
125290|220|OPTSTK|IEX|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT88PE|0|2|0|0||E|N|N|N||N|||19|N
125291|220|OPTSTK|IEX|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3527|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT89CE|0|2|0|0||E|N|N|N||N|||1527|N
125292|10990|OPTSTK|RADICO|XX||1477578600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|56355|108255|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5250PE|0|2|0|0||E|N|N|N||N|||82305|N
125293|10990|OPTSTK|RADICO|XX||1477578600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5350CE|0|2|0|0||E|N|N|N||N|||245|N
125294|10990|OPTSTK|RADICO|XX||1477578600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|65820|118350|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5350PE|0|2|0|0||E|N|N|N||N|||92085|N
125295|10990|OPTSTK|RADICO|XX||1477578600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5450CE|0|2|0|0||E|N|N|N||N|||135|N
125296|10990|OPTSTK|RADICO|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|75485|128405|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5450PE|0|2|0|0||E|N|N|N||N|||101945|N
125297|10990|OPTSTK|RADICO|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5550CE|0|2|0|0||E|N|N|N||N|||75|N
125298|10990|OPTSTK|RADICO|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|85270|138430|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5550PE|0|2|0|0||E|N|N|N||N|||111850|N
125299|10990|OPTSTK|RADICO|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5650CE|0|2|0|0||E|N|N|N||N|||40|N
125300|10990|OPTSTK|RADICO|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|95135|148435|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT5650PE|0|2|0|0||E|N|N|N||N|||121785|N
125301|10990|OPTSTK|RADICO|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RADICO26OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
125302|10990|OPTSTK|RADICO|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|139880|193340|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT6100PE|0|2|0|0||E|N|N|N||N|||166610|N
125303|10990|OPTSTK|RADICO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|136880|190330|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2800CE|0|2|0|0||E|N|N|N||N|||163605|N
125304|10990|OPTSTK|RADICO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RADICO26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
125305|10990|OPTSTK|RADICO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|117090|170470|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3000CE|0|2|0|0||E|N|N|N||N|||143780|N
125306|10990|OPTSTK|RADICO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3000PE|0|2|0|0||E|N|N|N||N|||30|N
125307|10990|OPTSTK|RADICO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|97485|150595|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3200CE|0|2|0|0||E|N|N|N||N|||124040|N
125308|10990|OPTSTK|RADICO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3200PE|0|2|0|0||E|N|N|N||N|||140|N
125309|10990|OPTSTK|RADICO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|78375|130715|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3400CE|0|2|0|0||E|N|N|N||N|||104545|N
125310|10990|OPTSTK|RADICO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3400PE|0|2|0|0||E|N|N|N||N|||500|N
125311|10990|OPTSTK|RADICO|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|69175|120805|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3500CE|0|2|0|0||E|N|N|N||N|||94990|N
125312|10990|OPTSTK|RADICO|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3500PE|0|2|0|0||E|N|N|N||N|||870|N
125313|10990|OPTSTK|RADICO|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|60330|110950|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3600CE|0|2|0|0||E|N|N|N||N|||85640|N
125314|10990|OPTSTK|RADICO|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3600PE|0|2|0|0||E|N|N|N||N|||1440|N
125315|10990|OPTSTK|RADICO|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|51920|101190|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3700CE|0|2|0|0||E|N|N|N||N|||76555|N
125316|10990|OPTSTK|RADICO|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|180|4390|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3700PE|0|2|0|0||E|N|N|N||N|||2285|N
125317|10990|OPTSTK|RADICO|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|44060|91580|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3800CE|0|2|0|0||E|N|N|N||N|||67820|N
125318|10990|OPTSTK|RADICO|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|495|6445|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3800PE|0|2|0|0||E|N|N|N||N|||3470|N
125319|10990|OPTSTK|RADICO|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|36825|82185|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3900CE|0|2|0|0||E|N|N|N||N|||59505|N
125320|10990|OPTSTK|RADICO|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1030|9140|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3900PE|0|2|0|0||E|N|N|N||N|||5085|N
125321|10990|OPTSTK|RADICO|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|30280|73100|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4000CE|0|2|0|0||E|N|N|N||N|||51690|N
125322|10990|OPTSTK|RADICO|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|10135|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4000PE|0|2|0|0||E|N|N|N||N|||4810|N
125323|10990|OPTSTK|RADICO|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|24475|64405|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4100CE|0|2|0|0||E|N|N|N||N|||44440|N
125324|10990|OPTSTK|RADICO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3090|16640|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4100PE|0|2|0|0||E|N|N|N||N|||9865|N
125325|10990|OPTSTK|RADICO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|19405|56145|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4200CE|0|2|0|0||E|N|N|N||N|||37775|N
125326|220|OPTSTK|IEX|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT89PE|0|2|0|0||E|N|N|N||N|||24|N
125327|220|OPTSTK|IEX|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3344|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT91CE|0|2|0|0||E|N|N|N||N|||1344|N
125328|10990|OPTSTK|RADICO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4765|21495|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4200PE|0|2|0|0||E|N|N|N||N|||13130|N
125329|10990|OPTSTK|RADICO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15095|48465|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4300CE|0|2|0|0||E|N|N|N||N|||31780|N
125330|10990|OPTSTK|RADICO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1645|21755|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4300PE|0|2|0|0||E|N|N|N||N|||11700|N
125331|10990|OPTSTK|RADICO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|11500|41380|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4400CE|0|2|0|0||E|N|N|N||N|||26440|N
125332|10990|OPTSTK|RADICO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9845|33435|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4400PE|0|2|0|0||E|N|N|N||N|||21640|N
125333|10990|OPTSTK|RADICO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8560|34950|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4500CE|0|2|0|0||E|N|N|N||N|||21755|N
125334|10990|OPTSTK|RADICO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13345|40425|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4500PE|0|2|0|0||E|N|N|N||N|||26885|N
125335|10990|OPTSTK|RADICO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2700|25690|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4600CE|0|2|0|0||E|N|N|N||N|||14195|N
125336|220|OPTSTK|IEX|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT91PE|0|2|0|0||E|N|N|N||N|||41|N
125337|220|OPTSTK|IEX|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3255|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT92CE|0|2|0|0||E|N|N|N||N|||1255|N
125338|10990|OPTSTK|RADICO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17520|48000|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4600PE|0|2|0|0||E|N|N|N||N|||32760|N
125339|10990|OPTSTK|RADICO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|325|20075|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4700CE|0|2|0|0||E|N|N|N||N|||10200|N
125340|10990|OPTSTK|RADICO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|22375|56095|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4700PE|0|2|0|0||E|N|N|N||N|||39235|N
125341|10990|OPTSTK|RADICO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2990|19730|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4800CE|0|2|0|0||E|N|N|N||N|||11360|N
125342|10990|OPTSTK|RADICO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|27895|64625|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4800PE|0|2|0|0||E|N|N|N||N|||46260|N
125343|10990|OPTSTK|RADICO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|13300|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4900CE|0|2|0|0||E|N|N|N||N|||6305|N
125344|10990|OPTSTK|RADICO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|34070|73550|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4900PE|0|2|0|0||E|N|N|N||N|||53810|N
125345|10990|OPTSTK|RADICO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1225|12775|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5000CE|0|2|0|0||E|N|N|N||N|||7000|N
125346|220|OPTSTK|IEX|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT92PE|0|2|0|0||E|N|N|N||N|||51|N
125347|220|OPTSTK|IEX|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3168|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT93CE|0|2|0|0||E|N|N|N||N|||1168|N
125348|10990|OPTSTK|RADICO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40795|82715|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5000PE|0|2|0|0||E|N|N|N||N|||61755|N
125349|10990|OPTSTK|RADICO|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|710|10120|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5100CE|0|2|0|0||E|N|N|N||N|||5415|N
125350|10990|OPTSTK|RADICO|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|48060|92120|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5100PE|0|2|0|0||E|N|N|N||N|||70090|N
125351|10990|OPTSTK|RADICO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|355|7935|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5200CE|0|2|0|0||E|N|N|N||N|||4145|N
125352|220|OPTSTK|IEX|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT93PE|0|2|0|0||E|N|N|N||N|||64|N
125353|220|OPTSTK|IEX|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3084|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT94CE|0|2|0|0||E|N|N|N||N|||1084|N
125354|10990|OPTSTK|RADICO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|55800|101690|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5200PE|0|2|0|0||E|N|N|N||N|||78745|N
125355|10990|OPTSTK|RADICO|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|130|6160|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5300CE|0|2|0|0||E|N|N|N||N|||3145|N
125356|10990|OPTSTK|RADICO|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|63950|111390|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5300PE|0|2|0|0||E|N|N|N||N|||87670|N
125357|10990|OPTSTK|RADICO|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4740|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5400CE|0|2|0|0||E|N|N|N||N|||2365|N
125358|220|OPTSTK|IEX|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT94PE|0|2|0|0||E|N|N|N||N|||71|N
125359|220|OPTSTK|IEX|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2923|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT96CE|0|2|0|0||E|N|N|N||N|||923|N
125360|220|OPTSTK|IEX|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT96PE|0|2|0|0||E|N|N|N||N|||95|N
125361|220|OPTSTK|IEX|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2848|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT97CE|0|2|0|0||E|N|N|N||N|||848|N
125362|220|OPTSTK|IEX|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT97PE|0|2|0|0||E|N|N|N||N|||111|N
125363|220|OPTSTK|IEX|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2775|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT98CE|0|2|0|0||E|N|N|N||N|||775|N
125364|220|OPTSTK|IEX|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2129|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT98PE|0|2|0|0||E|N|N|N||N|||129|N
125365|220|OPTSTK|IEX|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2706|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT99CE|0|2|0|0||E|N|N|N||N|||706|N
125366|220|OPTSTK|IEX|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT99PE|0|2|0|0||E|N|N|N||N|||200|N
125367|10990|OPTSTK|RADICO|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|72450|121180|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5400PE|0|2|0|0||E|N|N|N||N|||96815|N
125368|10990|OPTSTK|RADICO|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5500CE|0|2|0|0||E|N|N|N||N|||1760|N
125369|10990|OPTSTK|RADICO|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|81250|131030|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5500PE|0|2|0|0||E|N|N|N||N|||106140|N
125370|220|OPTSTK|IEX|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2579|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT101CE|0|2|0|0||E|N|N|N||N|||579|N
125371|220|OPTSTK|IEX|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT101PE|0|2|0|0||E|N|N|N||N|||213|N
125372|220|OPTSTK|IEX|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2521|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT102CE|0|2|0|0||E|N|N|N||N|||521|N
125373|10990|OPTSTK|RADICO|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5600CE|0|2|0|0||E|N|N|N||N|||1300|N
125374|10990|OPTSTK|RADICO|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|90295|140915|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5600PE|0|2|0|0||E|N|N|N||N|||115605|N
125375|220|OPTSTK|IEX|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2315|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT102PE|0|2|0|0||E|N|N|N||N|||315|N
125376|220|OPTSTK|IEX|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2467|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT103CE|0|2|0|0||E|N|N|N||N|||467|N
125377|220|OPTSTK|IEX|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2290|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT103PE|0|2|0|0||E|N|N|N||N|||290|N
125378|220|OPTSTK|IEX|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2417|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT104CE|0|2|0|0||E|N|N|N||N|||417|N
125379|10990|OPTSTK|RADICO|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5700CE|0|2|0|0||E|N|N|N||N|||955|N
125380|10990|OPTSTK|RADICO|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|99530|150830|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5700PE|0|2|0|0||E|N|N|N||N|||125180|N
125381|10990|OPTSTK|RADICO|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5800CE|0|2|0|0||E|N|N|N||N|||695|N
125382|10990|OPTSTK|RADICO|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|108930|160760|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5800PE|0|2|0|0||E|N|N|N||N|||134845|N
125383|10990|OPTSTK|RADICO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6000CE|0|2|0|0||E|N|N|N||N|||360|N
125384|220|OPTSTK|IEX|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2339|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT104PE|0|2|0|0||E|N|N|N||N|||339|N
125385|220|OPTSTK|IEX|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT106CE|0|2|0|0||E|N|N|N||N|||234|N
125386|220|OPTSTK|IEX|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2445|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT106PE|0|2|0|0||E|N|N|N||N|||445|N
125387|220|OPTSTK|IEX|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT107CE|0|2|0|0||E|N|N|N||N|||199|N
125388|220|OPTSTK|IEX|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2518|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT107PE|0|2|0|0||E|N|N|N||N|||518|N
125389|220|OPTSTK|IEX|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT108CE|0|2|0|0||E|N|N|N||N|||170|N
125390|220|OPTSTK|IEX|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2581|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT108PE|0|2|0|0||E|N|N|N||N|||581|N
125391|220|OPTSTK|IEX|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2146|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT109CE|0|2|0|0||E|N|N|N||N|||146|N
125392|220|OPTSTK|IEX|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2714|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT109PE|0|2|0|0||E|N|N|N||N|||714|N
125393|220|OPTSTK|IEX|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2168|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT111CE|0|2|0|0||E|N|N|N||N|||168|N
125394|10990|OPTSTK|RADICO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|128080|180640|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6000PE|0|2|0|0||E|N|N|N||N|||154360|N
125395|10990|OPTSTK|RADICO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6200CE|0|2|0|0||E|N|N|N||N|||180|N
125396|10990|OPTSTK|RADICO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|147545|200525|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6200PE|0|2|0|0||E|N|N|N||N|||174035|N
125397|10990|OPTSTK|RADICO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6400CE|0|2|0|0||E|N|N|N||N|||90|N
125398|220|OPTSTK|IEX|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2859|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT111PE|0|2|0|0||E|N|N|N||N|||859|N
125399|10990|OPTSTK|RADICO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|167185|220405|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6400PE|0|2|0|0||E|N|N|N||N|||193795|N
125401|220|OPTSTK|IEX|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT112CE|0|2|0|0||E|N|N|N||N|||89|N
125402|220|OPTSTK|IEX|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2935|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT112PE|0|2|0|0||E|N|N|N||N|||935|N
125403|220|OPTSTK|IEX|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT113CE|0|2|0|0||E|N|N|N||N|||102|N
125404|220|OPTSTK|IEX|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3015|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT113PE|0|2|0|0||E|N|N|N||N|||1015|N
125405|220|OPTSTK|IEX|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT114CE|0|2|0|0||E|N|N|N||N|||70|N
125406|220|OPTSTK|IEX|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3097|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT114PE|0|2|0|0||E|N|N|N||N|||1097|N
125407|220|OPTSTK|IEX|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT116CE|0|2|0|0||E|N|N|N||N|||66|N
125409|18391|OPTSTK|RBLBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|14615|19675|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT230CE|0|2|0|0||E|N|N|N||N|||17145|N
125410|18391|OPTSTK|RBLBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RBLBANK26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
125429|18391|OPTSTK|RBLBANK|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9130|14190|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT285CE|0|2|0|0||E|N|N|N||N|||11660|N
125430|18391|OPTSTK|RBLBANK|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RBLBANK26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
125431|18391|OPTSTK|RBLBANK|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|8140|13190|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT295CE|0|2|0|0||E|N|N|N||N|||10665|N
125432|18391|OPTSTK|RBLBANK|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RBLBANK26OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
125433|18391|OPTSTK|RBLBANK|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7145|12195|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT305CE|0|2|0|0||E|N|N|N||N|||9670|N
125434|18391|OPTSTK|RBLBANK|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RBLBANK26OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
125435|18391|OPTSTK|RBLBANK|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6155|11195|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT315CE|0|2|0|0||E|N|N|N||N|||8675|N
125436|18391|OPTSTK|RBLBANK|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RBLBANK26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
125437|18391|OPTSTK|RBLBANK|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5180|10190|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT325CE|0|2|0|0||E|N|N|N||N|||7685|N
125438|18391|OPTSTK|RBLBANK|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT325PE|0|2|0|0||E|N|N|N||N|||15|N
125439|18391|OPTSTK|RBLBANK|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4230|9180|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT335CE|0|2|0|0||E|N|N|N||N|||6705|N
125440|18391|OPTSTK|RBLBANK|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT335PE|0|2|0|0||E|N|N|N||N|||30|N
125441|18391|OPTSTK|RBLBANK|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3325|8165|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT345CE|0|2|0|0||E|N|N|N||N|||5745|N
125481|18391|OPTSTK|RBLBANK|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT345PE|0|2|0|0||E|N|N|N||N|||70|N
125482|18391|OPTSTK|RBLBANK|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2495|7145|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT355CE|0|2|0|0||E|N|N|N||N|||4820|N
125483|18391|OPTSTK|RBLBANK|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT355PE|0|2|0|0||E|N|N|N||N|||140|N
125486|18391|OPTSTK|RBLBANK|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1765|6135|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT365CE|0|2|0|0||E|N|N|N||N|||3950|N
125487|18391|OPTSTK|RBLBANK|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT365PE|0|2|0|0||E|N|N|N||N|||245|N
125488|18391|OPTSTK|RBLBANK|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1640|5640|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT375CE|0|2|0|0||E|N|N|N||N|||3640|N
125490|18391|OPTSTK|RBLBANK|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT375PE|0|2|0|0||E|N|N|N||N|||405|N
125511|18391|OPTSTK|RBLBANK|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|435|4435|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT385CE|0|2|0|0||E|N|N|N||N|||2435|N
125512|18391|OPTSTK|RBLBANK|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT385PE|0|2|0|0||E|N|N|N||N|||610|N
125515|18391|OPTSTK|RBLBANK|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT395CE|0|2|0|0||E|N|N|N||N|||1865|N
125516|18391|OPTSTK|RBLBANK|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT395PE|0|2|0|0||E|N|N|N||N|||950|N
125517|18391|OPTSTK|RBLBANK|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT405CE|0|2|0|0||E|N|N|N||N|||1250|N
125518|18391|OPTSTK|RBLBANK|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT405PE|0|2|0|0||E|N|N|N||N|||1375|N
125519|18391|OPTSTK|RBLBANK|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT415CE|0|2|0|0||E|N|N|N||N|||810|N
125520|18391|OPTSTK|RBLBANK|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3945|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT415PE|0|2|0|0||E|N|N|N||N|||1945|N
125521|18391|OPTSTK|RBLBANK|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT425CE|0|2|0|0||E|N|N|N||N|||520|N
125522|18391|OPTSTK|RBLBANK|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|925|4925|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT425PE|0|2|0|0||E|N|N|N||N|||2925|N
125523|18391|OPTSTK|RBLBANK|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT435CE|0|2|0|0||E|N|N|N||N|||315|N
125524|18391|OPTSTK|RBLBANK|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1705|5715|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT435PE|0|2|0|0||E|N|N|N||N|||3710|N
125525|18391|OPTSTK|RBLBANK|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT445CE|0|2|0|0||E|N|N|N||N|||210|N
125526|18391|OPTSTK|RBLBANK|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2390|6720|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT445PE|0|2|0|0||E|N|N|N||N|||4555|N
125527|18391|OPTSTK|RBLBANK|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT455CE|0|2|0|0||E|N|N|N||N|||130|N
125529|18391|OPTSTK|RBLBANK|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3165|7735|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT455PE|0|2|0|0||E|N|N|N||N|||5450|N
125530|18391|OPTSTK|RBLBANK|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT465CE|0|2|0|0||E|N|N|N||N|||80|N
125533|18391|OPTSTK|RBLBANK|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4005|8755|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT465PE|0|2|0|0||E|N|N|N||N|||6380|N
125534|18391|OPTSTK|RBLBANK|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT475CE|0|2|0|0||E|N|N|N||N|||55|N
125535|18391|OPTSTK|RBLBANK|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4905|9775|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT475PE|0|2|0|0||E|N|N|N||N|||7340|N
125536|18391|OPTSTK|RBLBANK|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT485CE|0|2|0|0||E|N|N|N||N|||30|N
125537|18391|OPTSTK|RBLBANK|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5840|10780|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT485PE|0|2|0|0||E|N|N|N||N|||8310|N
125538|18391|OPTSTK|RBLBANK|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT495CE|0|2|0|0||E|N|N|N||N|||20|N
125539|18391|OPTSTK|RBLBANK|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6800|11790|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT495PE|0|2|0|0||E|N|N|N||N|||9295|N
125540|18391|OPTSTK|RBLBANK|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT505CE|0|2|0|0||E|N|N|N||N|||10|N
125541|18391|OPTSTK|RBLBANK|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7775|12795|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT505PE|0|2|0|0||E|N|N|N||N|||10285|N
125542|18391|OPTSTK|RBLBANK|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RBLBANK26OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
125544|18391|OPTSTK|RBLBANK|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|10245|15295|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT530PE|0|2|0|0||E|N|N|N||N|||12770|N
125545|18391|OPTSTK|RBLBANK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RBLBANK26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
125546|18391|OPTSTK|RBLBANK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|12235|17285|0|0|0|1475945077|1477526400|1477578600|15|1|            |RBLBANK26OCT550PE|0|2|0|0||E|N|N|N||N|||14760|N
125549|18391|OPTSTK|RBLBANK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|15705|20765|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV220CE|0|2|0|0||E|N|N|N||N|||18235|N
125550|18391|OPTSTK|RBLBANK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RBLBANK26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
125551|18391|OPTSTK|RBLBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|13720|18780|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV240CE|0|2|0|0||E|N|N|N||N|||16250|N
125552|18391|OPTSTK|RBLBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RBLBANK26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
125553|18391|OPTSTK|RBLBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|11745|16795|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV260CE|0|2|0|0||E|N|N|N||N|||14270|N
125554|18391|OPTSTK|RBLBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RBLBANK26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
125555|18391|OPTSTK|RBLBANK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|10755|15805|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV270CE|0|2|0|0||E|N|N|N||N|||13280|N
125556|18391|OPTSTK|RBLBANK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RBLBANK26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
125557|18391|OPTSTK|RBLBANK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9775|14805|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV280CE|0|2|0|0||E|N|N|N||N|||12290|N
125558|18391|OPTSTK|RBLBANK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV280PE|0|2|0|0||E|N|N|N||N|||10|N
125559|18391|OPTSTK|RBLBANK|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|8800|13810|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV290CE|0|2|0|0||E|N|N|N||N|||11305|N
125560|18391|OPTSTK|RBLBANK|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV290PE|0|2|0|0||E|N|N|N||N|||20|N
125561|18391|OPTSTK|RBLBANK|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7840|12820|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV300CE|0|2|0|0||E|N|N|N||N|||10330|N
125562|18391|OPTSTK|RBLBANK|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV300PE|0|2|0|0||E|N|N|N||N|||35|N
125563|18391|OPTSTK|RBLBANK|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6905|11825|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV310CE|0|2|0|0||E|N|N|N||N|||9365|N
125564|18391|OPTSTK|RBLBANK|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV310PE|0|2|0|0||E|N|N|N||N|||65|N
125565|18391|OPTSTK|RBLBANK|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6005|10835|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV320CE|0|2|0|0||E|N|N|N||N|||8420|N
125566|18391|OPTSTK|RBLBANK|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV320PE|0|2|0|0||E|N|N|N||N|||110|N
125567|18391|OPTSTK|RBLBANK|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5150|9860|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV330CE|0|2|0|0||E|N|N|N||N|||7505|N
125568|18391|OPTSTK|RBLBANK|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV330PE|0|2|0|0||E|N|N|N||N|||185|N
125569|18391|OPTSTK|RBLBANK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4345|8895|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV340CE|0|2|0|0||E|N|N|N||N|||6620|N
125570|18391|OPTSTK|RBLBANK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV340PE|0|2|0|0||E|N|N|N||N|||295|N
125571|18391|OPTSTK|RBLBANK|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3605|7945|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV350CE|0|2|0|0||E|N|N|N||N|||5775|N
125572|18391|OPTSTK|RBLBANK|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV350PE|0|2|0|0||E|N|N|N||N|||445|N
125573|18391|OPTSTK|RBLBANK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2940|7030|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV360CE|0|2|0|0||E|N|N|N||N|||4985|N
125574|18391|OPTSTK|RBLBANK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV360PE|0|2|0|0||E|N|N|N||N|||645|N
125575|18391|OPTSTK|RBLBANK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2255|6255|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV370CE|0|2|0|0||E|N|N|N||N|||4255|N
125576|18391|OPTSTK|RBLBANK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV370PE|0|2|0|0||E|N|N|N||N|||905|N
125577|18391|OPTSTK|RBLBANK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1585|5585|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV380CE|0|2|0|0||E|N|N|N||N|||3585|N
125578|18391|OPTSTK|RBLBANK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV380PE|0|2|0|0||E|N|N|N||N|||1230|N
125579|18391|OPTSTK|RBLBANK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|985|4985|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV390CE|0|2|0|0||E|N|N|N||N|||2985|N
125580|18391|OPTSTK|RBLBANK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV390PE|0|2|0|0||E|N|N|N||N|||1625|N
125581|220|OPTSTK|IEX|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3267|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT116PE|0|2|0|0||E|N|N|N||N|||1267|N
125582|220|OPTSTK|IEX|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT117CE|0|2|0|0||E|N|N|N||N|||45|N
125583|220|OPTSTK|IEX|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3354|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT117PE|0|2|0|0||E|N|N|N||N|||1354|N
125584|220|OPTSTK|IEX|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT118CE|0|2|0|0||E|N|N|N||N|||40|N
125585|220|OPTSTK|IEX|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3444|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT118PE|0|2|0|0||E|N|N|N||N|||1444|N
125586|220|OPTSTK|IEX|XX||1477578600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT119CE|0|2|0|0||E|N|N|N||N|||47|N
125587|18391|OPTSTK|RBLBANK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV400CE|0|2|0|0||E|N|N|N||N|||1900|N
125588|18391|OPTSTK|RBLBANK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV400PE|0|2|0|0||E|N|N|N||N|||1465|N
125603|18391|OPTSTK|RBLBANK|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV410CE|0|2|0|0||E|N|N|N||N|||1440|N
125604|18391|OPTSTK|RBLBANK|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV410PE|0|2|0|0||E|N|N|N||N|||2620|N
125605|18391|OPTSTK|RBLBANK|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV420CE|0|2|0|0||E|N|N|N||N|||1140|N
125606|18391|OPTSTK|RBLBANK|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1220|5220|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV420PE|0|2|0|0||E|N|N|N||N|||3220|N
125607|18391|OPTSTK|RBLBANK|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV430CE|0|2|0|0||E|N|N|N||N|||870|N
125608|18391|OPTSTK|RBLBANK|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1255|5255|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV430PE|0|2|0|0||E|N|N|N||N|||3255|N
125609|18391|OPTSTK|RBLBANK|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV440CE|0|2|0|0||E|N|N|N||N|||1000|N
125610|18391|OPTSTK|RBLBANK|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2600|6600|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV440PE|0|2|0|0||E|N|N|N||N|||4600|N
125611|18391|OPTSTK|RBLBANK|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV450CE|0|2|0|0||E|N|N|N||N|||780|N
125612|18391|OPTSTK|RBLBANK|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3370|7370|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV450PE|0|2|0|0||E|N|N|N||N|||5370|N
125613|18391|OPTSTK|RBLBANK|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV460CE|0|2|0|0||E|N|N|N||N|||305|N
125614|18391|OPTSTK|RBLBANK|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4160|8210|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV460PE|0|2|0|0||E|N|N|N||N|||6185|N
125615|18391|OPTSTK|RBLBANK|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV470CE|0|2|0|0||E|N|N|N||N|||455|N
125616|18391|OPTSTK|RBLBANK|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4905|9155|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV470PE|0|2|0|0||E|N|N|N||N|||7030|N
125617|18391|OPTSTK|RBLBANK|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV480CE|0|2|0|0||E|N|N|N||N|||340|N
125618|18391|OPTSTK|RBLBANK|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5700|10120|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV480PE|0|2|0|0||E|N|N|N||N|||7910|N
125619|18391|OPTSTK|RBLBANK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV490CE|0|2|0|0||E|N|N|N||N|||255|N
125620|18391|OPTSTK|RBLBANK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6540|11100|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV490PE|0|2|0|0||E|N|N|N||N|||8820|N
125621|18391|OPTSTK|RBLBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV500CE|0|2|0|0||E|N|N|N||N|||190|N
125622|18391|OPTSTK|RBLBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7410|12080|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV500PE|0|2|0|0||E|N|N|N||N|||9745|N
125623|18391|OPTSTK|RBLBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV520CE|0|2|0|0||E|N|N|N||N|||100|N
125624|18391|OPTSTK|RBLBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9225|14055|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV520PE|0|2|0|0||E|N|N|N||N|||11640|N
125625|220|OPTSTK|IEX|XX||1477578600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3535|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT119PE|0|2|0|0||E|N|N|N||N|||1535|N
125626|220|OPTSTK|IEX|XX||1477578600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT121CE|0|2|0|0||E|N|N|N||N|||32|N
125627|220|OPTSTK|IEX|XX||1477578600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3720|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT121PE|0|2|0|0||E|N|N|N||N|||1720|N
125628|220|OPTSTK|IEX|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT122CE|0|2|0|0||E|N|N|N||N|||27|N
125629|18391|OPTSTK|RBLBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV540CE|0|2|0|0||E|N|N|N||N|||50|N
125630|18391|OPTSTK|RBLBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|11115|16045|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV540PE|0|2|0|0||E|N|N|N||N|||13580|N
125631|18391|OPTSTK|RBLBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV560CE|0|2|0|0||E|N|N|N||N|||25|N
125632|18391|OPTSTK|RBLBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|13040|18030|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV560PE|0|2|0|0||E|N|N|N||N|||15535|N
125635|15355|OPTSTK|RECLTD|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|8560|12560|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT190CE|0|2|0|0||E|N|N|N||N|||10560|N
125636|15355|OPTSTK|RECLTD|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RECLTD26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
125637|15355|OPTSTK|RECLTD|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5070|9070|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT225CE|0|2|0|0||E|N|N|N||N|||7070|N
125638|15355|OPTSTK|RECLTD|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RECLTD26OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
125639|15355|OPTSTK|RECLTD|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4080|8080|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT235CE|0|2|0|0||E|N|N|N||N|||6080|N
125640|15355|OPTSTK|RECLTD|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RECLTD26OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
125641|15355|OPTSTK|RECLTD|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3090|7090|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT245CE|0|2|0|0||E|N|N|N||N|||5090|N
125642|15355|OPTSTK|RECLTD|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT245PE|0|2|0|0||E|N|N|N||N|||15|N
125643|15355|OPTSTK|RECLTD|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2125|6125|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT255CE|0|2|0|0||E|N|N|N||N|||4125|N
125644|15355|OPTSTK|RECLTD|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT255PE|0|2|0|0||E|N|N|N||N|||45|N
125645|15355|OPTSTK|RECLTD|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT265CE|0|2|0|0||E|N|N|N||N|||3200|N
125646|15355|OPTSTK|RECLTD|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT265PE|0|2|0|0||E|N|N|N||N|||95|N
125647|15355|OPTSTK|RECLTD|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT275CE|0|2|0|0||E|N|N|N||N|||2360|N
125648|15355|OPTSTK|RECLTD|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT275PE|0|2|0|0||E|N|N|N||N|||205|N
125649|15355|OPTSTK|RECLTD|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT285CE|0|2|0|0||E|N|N|N||N|||1305|N
125650|15355|OPTSTK|RECLTD|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT285PE|0|2|0|0||E|N|N|N||N|||430|N
125651|15355|OPTSTK|RECLTD|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT295CE|0|2|0|0||E|N|N|N||N|||735|N
125652|15355|OPTSTK|RECLTD|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT295PE|0|2|0|0||E|N|N|N||N|||835|N
125653|15355|OPTSTK|RECLTD|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT305CE|0|2|0|0||E|N|N|N||N|||360|N
125654|15355|OPTSTK|RECLTD|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT305PE|0|2|0|0||E|N|N|N||N|||1465|N
125655|15355|OPTSTK|RECLTD|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT315CE|0|2|0|0||E|N|N|N||N|||170|N
125656|15355|OPTSTK|RECLTD|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT315PE|0|2|0|0||E|N|N|N||N|||2245|N
125657|15355|OPTSTK|RECLTD|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT325CE|0|2|0|0||E|N|N|N||N|||80|N
125658|15355|OPTSTK|RECLTD|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1090|5090|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT325PE|0|2|0|0||E|N|N|N||N|||3090|N
125659|15355|OPTSTK|RECLTD|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT335CE|0|2|0|0||E|N|N|N||N|||35|N
125660|15355|OPTSTK|RECLTD|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1990|5990|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT335PE|0|2|0|0||E|N|N|N||N|||3990|N
125661|15355|OPTSTK|RECLTD|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT345CE|0|2|0|0||E|N|N|N||N|||45|N
125662|15355|OPTSTK|RECLTD|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2935|6935|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT345PE|0|2|0|0||E|N|N|N||N|||4935|N
125663|15355|OPTSTK|RECLTD|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT355CE|0|2|0|0||E|N|N|N||N|||20|N
125664|15355|OPTSTK|RECLTD|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3910|7910|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT355PE|0|2|0|0||E|N|N|N||N|||5910|N
125665|15355|OPTSTK|RECLTD|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT365CE|0|2|0|0||E|N|N|N||N|||10|N
125666|15355|OPTSTK|RECLTD|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4895|8895|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT365PE|0|2|0|0||E|N|N|N||N|||6895|N
125667|15355|OPTSTK|RECLTD|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
125668|15355|OPTSTK|RECLTD|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5890|9890|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT375PE|0|2|0|0||E|N|N|N||N|||7890|N
125669|15355|OPTSTK|RECLTD|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RECLTD26OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
125670|15355|OPTSTK|RECLTD|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6885|10885|0|0|0|1475945077|1477526400|1477578600|15|1|            |RECLTD26OCT385PE|0|2|0|0||E|N|N|N||N|||8885|N
125679|220|OPTSTK|IEX|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3814|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT122PE|0|2|0|0||E|N|N|N||N|||1814|N
125680|220|OPTSTK|IEX|XX||1477578600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT123CE|0|2|0|0||E|N|N|N||N|||22|N
125681|220|OPTSTK|IEX|XX||1477578600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3909|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT123PE|0|2|0|0||E|N|N|N||N|||1909|N
125682|220|OPTSTK|IEX|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT124CE|0|2|0|0||E|N|N|N||N|||18|N
125689|15355|OPTSTK|RECLTD|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|11620|15620|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV160CE|0|2|0|0||E|N|N|N||N|||13620|N
125690|220|OPTSTK|IEX|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT124PE|0|2|0|0||E|N|N|N||N|||2005|N
125691|220|OPTSTK|IEX|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT126CE|0|2|0|0||E|N|N|N||N|||12|N
125692|220|OPTSTK|IEX|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|198|4198|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT126PE|0|2|0|0||E|N|N|N||N|||2198|N
125693|220|OPTSTK|IEX|XX||1477578600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT127CE|0|2|0|0||E|N|N|N||N|||10|N
125694|220|OPTSTK|IEX|XX||1477578600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|296|4296|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT127PE|0|2|0|0||E|N|N|N||N|||2296|N
125695|220|OPTSTK|IEX|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT128CE|0|2|0|0||E|N|N|N||N|||8|N
125696|15355|OPTSTK|RECLTD|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RECLTD26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
125697|15355|OPTSTK|RECLTD|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9635|13635|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV180CE|0|2|0|0||E|N|N|N||N|||11635|N
125698|220|OPTSTK|IEX|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|393|4393|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT128PE|0|2|0|0||E|N|N|N||N|||2393|N
125699|220|OPTSTK|IEX|XX||1477578600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT129CE|0|2|0|0||E|N|N|N||N|||7|N
125700|15355|OPTSTK|RECLTD|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RECLTD26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
125701|15355|OPTSTK|RECLTD|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7655|11655|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV200CE|0|2|0|0||E|N|N|N||N|||9655|N
125702|15355|OPTSTK|RECLTD|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RECLTD26NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
125703|15355|OPTSTK|RECLTD|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6665|10665|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV210CE|0|2|0|0||E|N|N|N||N|||8665|N
125704|15355|OPTSTK|RECLTD|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RECLTD26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
125705|15355|OPTSTK|RECLTD|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5680|9680|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV220CE|0|2|0|0||E|N|N|N||N|||7680|N
125706|15355|OPTSTK|RECLTD|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944541|1479859200|1479911400|15|1|            |RECLTD26NOV220PE|0|2|0|0||E|N|N|N||N|||15|N
125707|15355|OPTSTK|RECLTD|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4715|8715|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV230CE|0|2|0|0||E|N|N|N||N|||6715|N
125708|15355|OPTSTK|RECLTD|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV230PE|0|2|0|0||E|N|N|N||N|||40|N
125709|15355|OPTSTK|RECLTD|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3770|7770|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV240CE|0|2|0|0||E|N|N|N||N|||5770|N
125710|15355|OPTSTK|RECLTD|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV240PE|0|2|0|0||E|N|N|N||N|||90|N
125711|15355|OPTSTK|RECLTD|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2860|6860|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV250CE|0|2|0|0||E|N|N|N||N|||4860|N
125712|220|OPTSTK|IEX|XX||1477578600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|492|4492|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT129PE|0|2|0|0||E|N|N|N||N|||2492|N
125713|220|OPTSTK|IEX|XX||1477578600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT131CE|0|2|0|0||E|N|N|N||N|||4|N
125714|15355|OPTSTK|RECLTD|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV250PE|0|2|0|0||E|N|N|N||N|||175|N
125715|15355|OPTSTK|RECLTD|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2010|6010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV260CE|0|2|0|0||E|N|N|N||N|||4010|N
125716|15355|OPTSTK|RECLTD|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV260PE|0|2|0|0||E|N|N|N||N|||315|N
125717|15355|OPTSTK|RECLTD|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV270CE|0|2|0|0||E|N|N|N||N|||3235|N
125718|15355|OPTSTK|RECLTD|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV270PE|0|2|0|0||E|N|N|N||N|||535|N
125719|15355|OPTSTK|RECLTD|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV280CE|0|2|0|0||E|N|N|N||N|||2545|N
125720|15355|OPTSTK|RECLTD|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV280PE|0|2|0|0||E|N|N|N||N|||675|N
125721|15355|OPTSTK|RECLTD|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3955|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV290CE|0|2|0|0||E|N|N|N||N|||1955|N
125722|15355|OPTSTK|RECLTD|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV290PE|0|2|0|0||E|N|N|N||N|||1095|N
125723|15355|OPTSTK|RECLTD|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV300CE|0|2|0|0||E|N|N|N||N|||780|N
125724|15355|OPTSTK|RECLTD|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV300PE|0|2|0|0||E|N|N|N||N|||1600|N
125725|15355|OPTSTK|RECLTD|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV310CE|0|2|0|0||E|N|N|N||N|||470|N
125726|15355|OPTSTK|RECLTD|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|335|4335|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV310PE|0|2|0|0||E|N|N|N||N|||2335|N
125727|15355|OPTSTK|RECLTD|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV320CE|0|2|0|0||E|N|N|N||N|||285|N
125728|220|OPTSTK|IEX|XX||1477578600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|689|4689|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT131PE|0|2|0|0||E|N|N|N||N|||2689|N
125729|220|OPTSTK|IEX|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT132CE|0|2|0|0||E|N|N|N||N|||3|N
125730|15355|OPTSTK|RECLTD|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1020|5020|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV320PE|0|2|0|0||E|N|N|N||N|||3020|N
125731|15355|OPTSTK|RECLTD|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV330CE|0|2|0|0||E|N|N|N||N|||220|N
125732|15355|OPTSTK|RECLTD|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1780|5780|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV330PE|0|2|0|0||E|N|N|N||N|||3780|N
125733|15355|OPTSTK|RECLTD|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV340CE|0|2|0|0||E|N|N|N||N|||360|N
125734|15355|OPTSTK|RECLTD|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2605|6605|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV340PE|0|2|0|0||E|N|N|N||N|||4605|N
125735|15355|OPTSTK|RECLTD|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV350CE|0|2|0|0||E|N|N|N||N|||240|N
125736|15355|OPTSTK|RECLTD|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3700|7700|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV350PE|0|2|0|0||E|N|N|N||N|||5700|N
125737|15355|OPTSTK|RECLTD|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV360CE|0|2|0|0||E|N|N|N||N|||155|N
125738|15355|OPTSTK|RECLTD|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4385|8385|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV360PE|0|2|0|0||E|N|N|N||N|||6385|N
125739|15355|OPTSTK|RECLTD|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV370CE|0|2|0|0||E|N|N|N||N|||100|N
125740|15355|OPTSTK|RECLTD|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5320|9320|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV370PE|0|2|0|0||E|N|N|N||N|||7320|N
125741|15355|OPTSTK|RECLTD|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV380CE|0|2|0|0||E|N|N|N||N|||65|N
125746|15355|OPTSTK|RECLTD|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6280|10280|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV380PE|0|2|0|0||E|N|N|N||N|||8280|N
125747|15355|OPTSTK|RECLTD|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV390CE|0|2|0|0||E|N|N|N||N|||40|N
125748|15355|OPTSTK|RECLTD|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7245|11245|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV390PE|0|2|0|0||E|N|N|N||N|||9245|N
125749|15355|OPTSTK|RECLTD|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV400CE|0|2|0|0||E|N|N|N||N|||25|N
125750|15355|OPTSTK|RECLTD|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|8225|12225|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV400PE|0|2|0|0||E|N|N|N||N|||10225|N
125751|220|OPTSTK|IEX|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|787|4787|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT132PE|0|2|0|0||E|N|N|N||N|||2787|N
125752|220|OPTSTK|IEX|XX||1477578600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT133CE|0|2|0|0||E|N|N|N||N|||3|N
125753|15355|OPTSTK|RECLTD|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV410CE|0|2|0|0||E|N|N|N||N|||15|N
125754|15355|OPTSTK|RECLTD|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9210|13210|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV410PE|0|2|0|0||E|N|N|N||N|||11210|N
125755|15355|OPTSTK|RECLTD|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV420CE|0|2|0|0||E|N|N|N||N|||10|N
125762|15355|OPTSTK|RECLTD|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|10195|14195|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV420PE|0|2|0|0||E|N|N|N||N|||12195|N
125763|15355|OPTSTK|RECLTD|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
125764|15355|OPTSTK|RECLTD|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|11185|15185|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV430PE|0|2|0|0||E|N|N|N||N|||13185|N
125765|15355|OPTSTK|RECLTD|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RECLTD26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
125766|15355|OPTSTK|RECLTD|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|12175|16175|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV440PE|0|2|0|0||E|N|N|N||N|||14175|N
125767|220|OPTSTK|IEX|XX||1477578600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|886|4886|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT133PE|0|2|0|0||E|N|N|N||N|||2886|N
125768|220|OPTSTK|IEX|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT134CE|0|2|0|0||E|N|N|N||N|||2|N
125787|2885|OPTSTK|RELIANCE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|39260|48800|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT740CE|0|2|0|0||E|N|N|N||N|||44030|N
125788|2885|OPTSTK|RELIANCE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
125789|2885|OPTSTK|RELIANCE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|35275|44815|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT780CE|0|2|0|0||E|N|N|N||N|||40045|N
125790|2885|OPTSTK|RELIANCE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
125791|2885|OPTSTK|RELIANCE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|31285|40825|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT820CE|0|2|0|0||E|N|N|N||N|||36055|N
125792|2885|OPTSTK|RELIANCE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
125793|2885|OPTSTK|RELIANCE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|27300|36840|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT860CE|0|2|0|0||E|N|N|N||N|||32070|N
125794|2885|OPTSTK|RELIANCE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
125795|2885|OPTSTK|RELIANCE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|23310|32850|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT900CE|0|2|0|0||E|N|N|N||N|||28080|N
125797|2885|OPTSTK|RELIANCE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
125798|2885|OPTSTK|RELIANCE|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|16335|25875|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT970CE|0|2|0|0||E|N|N|N||N|||21105|N
125799|2885|OPTSTK|RELIANCE|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
125806|220|OPTSTK|IEX|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|986|4986|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT134PE|0|2|0|0||E|N|N|N||N|||2986|N
125807|220|OPTSTK|IEX|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT136CE|0|2|0|0||E|N|N|N||N|||1|N
125808|220|OPTSTK|IEX|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1184|5184|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT136PE|0|2|0|0||E|N|N|N||N|||3184|N
125809|220|OPTSTK|IEX|XX||1477578600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT137CE|0|2|0|0||E|N|N|N||N|||1|N
125810|220|OPTSTK|IEX|XX||1477578600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1284|5284|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT137PE|0|2|0|0||E|N|N|N||N|||3284|N
125813|220|OPTSTK|IEX|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT138CE|0|2|0|0||E|N|N|N||N|||1|N
125823|2885|OPTSTK|RELIANCE|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14345|23875|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT990CE|0|2|0|0||E|N|N|N||N|||19110|N
125824|2885|OPTSTK|RELIANCE|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
125825|2885|OPTSTK|RELIANCE|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12370|21880|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1010CE|0|2|0|0||E|N|N|N||N|||17125|N
125826|2885|OPTSTK|RELIANCE|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1010PE|0|2|0|0||E|N|N|N||N|||10|N
125827|2885|OPTSTK|RELIANCE|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10415|19875|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1030CE|0|2|0|0||E|N|N|N||N|||15145|N
125828|2885|OPTSTK|RELIANCE|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1030PE|0|2|0|0||E|N|N|N||N|||25|N
125829|2885|OPTSTK|RELIANCE|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|8505|17855|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1050CE|0|2|0|0||E|N|N|N||N|||13180|N
125830|2885|OPTSTK|RELIANCE|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1050PE|0|2|0|0||E|N|N|N||N|||95|N
125831|2885|OPTSTK|RELIANCE|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6695|15825|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1070CE|0|2|0|0||E|N|N|N||N|||11260|N
125832|2885|OPTSTK|RELIANCE|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1070PE|0|2|0|0||E|N|N|N||N|||150|N
125833|2885|OPTSTK|RELIANCE|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5010|13790|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1090CE|0|2|0|0||E|N|N|N||N|||9400|N
125834|2885|OPTSTK|RELIANCE|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1090PE|0|2|0|0||E|N|N|N||N|||240|N
125835|2885|OPTSTK|RELIANCE|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3525|11765|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1110CE|0|2|0|0||E|N|N|N||N|||7645|N
125836|2885|OPTSTK|RELIANCE|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1110PE|0|2|0|0||E|N|N|N||N|||415|N
125837|2885|OPTSTK|RELIANCE|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2095|9585|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1130CE|0|2|0|0||E|N|N|N||N|||5840|N
125838|2885|OPTSTK|RELIANCE|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1130PE|0|2|0|0||E|N|N|N||N|||705|N
125839|2885|OPTSTK|RELIANCE|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1045|7615|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1150CE|0|2|0|0||E|N|N|N||N|||4330|N
125840|2885|OPTSTK|RELIANCE|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1150PE|0|2|0|0||E|N|N|N||N|||1205|N
125841|220|OPTSTK|IEX|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1383|5383|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT138PE|0|2|0|0||E|N|N|N||N|||3383|N
125842|220|OPTSTK|IEX|XX||1477578600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT139CE|0|2|0|0||E|N|N|N||N|||1|N
125843|220|OPTSTK|IEX|XX||1477578600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1483|5483|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT139PE|0|2|0|0||E|N|N|N||N|||3483|N
125844|220|OPTSTK|IEX|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT142CE|0|2|0|0||E|N|N|N||N|||1|N
125845|2885|OPTSTK|RELIANCE|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|315|5835|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1170CE|0|2|0|0||E|N|N|N||N|||3075|N
125846|2885|OPTSTK|RELIANCE|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1170PE|0|2|0|0||E|N|N|N||N|||1945|N
125847|2885|OPTSTK|RELIANCE|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|4325|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1190CE|0|2|0|0||E|N|N|N||N|||2110|N
125848|2885|OPTSTK|RELIANCE|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|395|5515|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1190PE|0|2|0|0||E|N|N|N||N|||2955|N
125849|220|OPTSTK|IEX|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1781|5781|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT142PE|0|2|0|0||E|N|N|N||N|||3781|N
125850|220|OPTSTK|IEX|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT144CE|0|2|0|0||E|N|N|N||N|||1|N
125851|220|OPTSTK|IEX|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1981|5981|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT144PE|0|2|0|0||E|N|N|N||N|||3981|N
125852|220|OPTSTK|IEX|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT146CE|0|2|0|0||E|N|N|N||N|||1|N
125853|220|OPTSTK|IEX|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2180|6180|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT146PE|0|2|0|0||E|N|N|N||N|||4180|N
125854|220|OPTSTK|IEX|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT148CE|0|2|0|0||E|N|N|N||N|||1|N
125855|2885|OPTSTK|RELIANCE|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1210CE|0|2|0|0||E|N|N|N||N|||1415|N
125856|2885|OPTSTK|RELIANCE|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1170|7330|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1210PE|0|2|0|0||E|N|N|N||N|||4250|N
125857|220|OPTSTK|IEX|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2379|6379|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT148PE|0|2|0|0||E|N|N|N||N|||4379|N
125858|220|OPTSTK|IEX|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT152CE|0|2|0|0||E|N|N|N||N|||1|N
125859|2885|OPTSTK|RELIANCE|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1230CE|0|2|0|0||E|N|N|N||N|||945|N
125860|2885|OPTSTK|RELIANCE|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2235|9325|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1230PE|0|2|0|0||E|N|N|N||N|||5780|N
125861|2885|OPTSTK|RELIANCE|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1250CE|0|2|0|0||E|N|N|N||N|||650|N
125862|2885|OPTSTK|RELIANCE|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3545|11395|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1250PE|0|2|0|0||E|N|N|N||N|||7470|N
125863|2885|OPTSTK|RELIANCE|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1270CE|0|2|0|0||E|N|N|N||N|||455|N
125864|220|OPTSTK|IEX|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2778|6778|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT152PE|0|2|0|0||E|N|N|N||N|||4778|N
125865|220|OPTSTK|IEX|XX||1477578600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |IEX26OCT154CE|0|2|0|0||E|N|N|N||N|||1|N
125866|2885|OPTSTK|RELIANCE|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5040|13480|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1270PE|0|2|0|0||E|N|N|N||N|||9260|N
125867|2885|OPTSTK|RELIANCE|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1290CE|0|2|0|0||E|N|N|N||N|||315|N
125868|2885|OPTSTK|RELIANCE|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6755|15615|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1290PE|0|2|0|0||E|N|N|N||N|||11185|N
125869|2885|OPTSTK|RELIANCE|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1310CE|0|2|0|0||E|N|N|N||N|||235|N
125870|2885|OPTSTK|RELIANCE|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|7330|16470|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1310PE|0|2|0|0||E|N|N|N||N|||11900|N
125871|220|OPTSTK|IEX|XX||1477578600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2977|6977|0|0|0|1475945071|1477526400|1477578600|15|1|            |IEX26OCT154PE|0|2|0|0||E|N|N|N||N|||4977|N
125874|220|OPTSTK|IEX|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2222|6222|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV62CE|0|2|0|0||E|N|N|N||N|||4222|N
125875|220|OPTSTK|IEX|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IEX26NOV62PE|0|2|0|0||E|N|N|N||N|||1|N
125876|220|OPTSTK|IEX|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2023|6023|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV64CE|0|2|0|0||E|N|N|N||N|||4023|N
125877|220|OPTSTK|IEX|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IEX26NOV64PE|0|2|0|0||E|N|N|N||N|||1|N
125878|220|OPTSTK|IEX|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1825|5825|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV66CE|0|2|0|0||E|N|N|N||N|||3825|N
125879|220|OPTSTK|IEX|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IEX26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
125880|220|OPTSTK|IEX|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1627|5627|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV68CE|0|2|0|0||E|N|N|N||N|||3627|N
125881|220|OPTSTK|IEX|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |IEX26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
125882|220|OPTSTK|IEX|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1233|5233|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV72CE|0|2|0|0||E|N|N|N||N|||3233|N
125883|220|OPTSTK|IEX|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV72PE|0|2|0|0||E|N|N|N||N|||4|N
125886|220|OPTSTK|IEX|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1037|5037|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV74CE|0|2|0|0||E|N|N|N||N|||3037|N
125887|220|OPTSTK|IEX|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV74PE|0|2|0|0||E|N|N|N||N|||6|N
125888|220|OPTSTK|IEX|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|842|4842|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV76CE|0|2|0|0||E|N|N|N||N|||2842|N
125889|220|OPTSTK|IEX|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV76PE|0|2|0|0||E|N|N|N||N|||10|N
125890|220|OPTSTK|IEX|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|746|4746|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV77CE|0|2|0|0||E|N|N|N||N|||2746|N
125891|220|OPTSTK|IEX|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV77PE|0|2|0|0||E|N|N|N||N|||13|N
125892|220|OPTSTK|IEX|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV78CE|0|2|0|0||E|N|N|N||N|||2650|N
125893|220|OPTSTK|IEX|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV78PE|0|2|0|0||E|N|N|N||N|||16|N
125894|220|OPTSTK|IEX|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|554|4554|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV79CE|0|2|0|0||E|N|N|N||N|||2554|N
125895|220|OPTSTK|IEX|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV79PE|0|2|0|0||E|N|N|N||N|||20|N
125896|220|OPTSTK|IEX|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|366|4366|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV81CE|0|2|0|0||E|N|N|N||N|||2366|N
125897|220|OPTSTK|IEX|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV81PE|0|2|0|0||E|N|N|N||N|||30|N
125898|220|OPTSTK|IEX|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|273|4273|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV82CE|0|2|0|0||E|N|N|N||N|||2273|N
125899|220|OPTSTK|IEX|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV82PE|0|2|0|0||E|N|N|N||N|||37|N
125900|220|OPTSTK|IEX|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|181|4181|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV83CE|0|2|0|0||E|N|N|N||N|||2181|N
125901|220|OPTSTK|IEX|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV83PE|0|2|0|0||E|N|N|N||N|||44|N
125902|2885|OPTSTK|RELIANCE|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1330CE|0|2|0|0||E|N|N|N||N|||175|N
125903|2885|OPTSTK|RELIANCE|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10190|19510|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1330PE|0|2|0|0||E|N|N|N||N|||14850|N
125904|2885|OPTSTK|RELIANCE|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1350CE|0|2|0|0||E|N|N|N||N|||130|N
125905|2885|OPTSTK|RELIANCE|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12290|21710|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1350PE|0|2|0|0||E|N|N|N||N|||17000|N
125906|2885|OPTSTK|RELIANCE|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1370CE|0|2|0|0||E|N|N|N||N|||105|N
125907|2885|OPTSTK|RELIANCE|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14050|23530|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1370PE|0|2|0|0||E|N|N|N||N|||18790|N
125908|220|OPTSTK|IEX|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|91|4091|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV84CE|0|2|0|0||E|N|N|N||N|||2091|N
125909|220|OPTSTK|IEX|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV84PE|0|2|0|0||E|N|N|N||N|||53|N
125910|220|OPTSTK|IEX|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3913|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV86CE|0|2|0|0||E|N|N|N||N|||1913|N
125911|2885|OPTSTK|RELIANCE|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1390CE|0|2|0|0||E|N|N|N||N|||80|N
125912|2885|OPTSTK|RELIANCE|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|16020|25530|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1390PE|0|2|0|0||E|N|N|N||N|||20775|N
125913|2885|OPTSTK|RELIANCE|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1410CE|0|2|0|0||E|N|N|N||N|||60|N
125914|2885|OPTSTK|RELIANCE|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|18000|27530|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1410PE|0|2|0|0||E|N|N|N||N|||22765|N
125915|2885|OPTSTK|RELIANCE|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1430CE|0|2|0|0||E|N|N|N||N|||45|N
125916|2885|OPTSTK|RELIANCE|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|19990|29530|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1430PE|0|2|0|0||E|N|N|N||N|||24760|N
125917|2885|OPTSTK|RELIANCE|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
125918|2885|OPTSTK|RELIANCE|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|21985|31525|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1450PE|0|2|0|0||E|N|N|N||N|||26755|N
125919|2885|OPTSTK|RELIANCE|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
125920|2885|OPTSTK|RELIANCE|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|23975|33515|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1470PE|0|2|0|0||E|N|N|N||N|||28745|N
125921|2885|OPTSTK|RELIANCE|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
125922|2885|OPTSTK|RELIANCE|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|25970|35510|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1490PE|0|2|0|0||E|N|N|N||N|||30740|N
125923|2885|OPTSTK|RELIANCE|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
125924|2885|OPTSTK|RELIANCE|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|27965|37505|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1510PE|0|2|0|0||E|N|N|N||N|||32735|N
125925|2885|OPTSTK|RELIANCE|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
125926|2885|OPTSTK|RELIANCE|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|29955|39495|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1530PE|0|2|0|0||E|N|N|N||N|||34725|N
125927|2885|OPTSTK|RELIANCE|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |RELIANCE26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
125928|2885|OPTSTK|RELIANCE|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|31950|41490|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT1550PE|0|2|0|0||E|N|N|N||N|||36720|N
125939|220|OPTSTK|IEX|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV86PE|0|2|0|0||E|N|N|N||N|||74|N
125940|220|OPTSTK|IEX|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3826|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV87CE|0|2|0|0||E|N|N|N||N|||1826|N
125951|2885|OPTSTK|RELIANCE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|41570|51110|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV720CE|0|2|0|0||E|N|N|N||N|||46340|N
125952|2885|OPTSTK|RELIANCE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
125953|2885|OPTSTK|RELIANCE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|37600|47140|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV760CE|0|2|0|0||E|N|N|N||N|||42370|N
125954|2885|OPTSTK|RELIANCE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
125955|2885|OPTSTK|RELIANCE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|33630|43170|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV800CE|0|2|0|0||E|N|N|N||N|||38400|N
125956|2885|OPTSTK|RELIANCE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
125957|2885|OPTSTK|RELIANCE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|29660|39200|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV840CE|0|2|0|0||E|N|N|N||N|||34430|N
125958|2885|OPTSTK|RELIANCE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
125959|2885|OPTSTK|RELIANCE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|25695|35235|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV880CE|0|2|0|0||E|N|N|N||N|||30465|N
125960|2885|OPTSTK|RELIANCE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
125961|2885|OPTSTK|RELIANCE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|21740|31260|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV920CE|0|2|0|0||E|N|N|N||N|||26500|N
125962|2885|OPTSTK|RELIANCE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV920PE|0|2|0|0||E|N|N|N||N|||10|N
125963|2885|OPTSTK|RELIANCE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|17825|27285|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV960CE|0|2|0|0||E|N|N|N||N|||22555|N
125964|2885|OPTSTK|RELIANCE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV960PE|0|2|0|0||E|N|N|N||N|||35|N
125965|2885|OPTSTK|RELIANCE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|15905|25295|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV980CE|0|2|0|0||E|N|N|N||N|||20600|N
125966|2885|OPTSTK|RELIANCE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV980PE|0|2|0|0||E|N|N|N||N|||110|N
125967|2885|OPTSTK|RELIANCE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14030|23310|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1000CE|0|2|0|0||E|N|N|N||N|||18670|N
125968|2885|OPTSTK|RELIANCE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1000PE|0|2|0|0||E|N|N|N||N|||190|N
125969|2885|OPTSTK|RELIANCE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12210|21330|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1020CE|0|2|0|0||E|N|N|N||N|||16770|N
125970|2885|OPTSTK|RELIANCE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1020PE|0|2|0|0||E|N|N|N||N|||205|N
125971|2885|OPTSTK|RELIANCE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10475|19365|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1040CE|0|2|0|0||E|N|N|N||N|||14920|N
125972|2885|OPTSTK|RELIANCE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1040PE|0|2|0|0||E|N|N|N||N|||325|N
125973|2885|OPTSTK|RELIANCE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|8835|17425|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1060CE|0|2|0|0||E|N|N|N||N|||13130|N
125974|2885|OPTSTK|RELIANCE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1060PE|0|2|0|0||E|N|N|N||N|||430|N
125975|2885|OPTSTK|RELIANCE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|8000|16200|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1080CE|0|2|0|0||E|N|N|N||N|||12100|N
125976|2885|OPTSTK|RELIANCE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1080PE|0|2|0|0||E|N|N|N||N|||610|N
125977|2885|OPTSTK|RELIANCE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6005|13735|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1100CE|0|2|0|0||E|N|N|N||N|||9870|N
125978|2885|OPTSTK|RELIANCE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1100PE|0|2|0|0||E|N|N|N||N|||870|N
125979|2885|OPTSTK|RELIANCE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4735|11905|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1120CE|0|2|0|0||E|N|N|N||N|||8320|N
125980|2885|OPTSTK|RELIANCE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1120PE|0|2|0|0||E|N|N|N||N|||1260|N
125981|2885|OPTSTK|RELIANCE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3225|9775|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1140CE|0|2|0|0||E|N|N|N||N|||6500|N
125982|2885|OPTSTK|RELIANCE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1140PE|0|2|0|0||E|N|N|N||N|||1695|N
125983|2885|OPTSTK|RELIANCE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2360|8240|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1160CE|0|2|0|0||E|N|N|N||N|||5300|N
125984|2885|OPTSTK|RELIANCE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1160PE|0|2|0|0||E|N|N|N||N|||2405|N
125985|2885|OPTSTK|RELIANCE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1540|6730|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1180CE|0|2|0|0||E|N|N|N||N|||4135|N
125986|2885|OPTSTK|RELIANCE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1065|5425|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1180PE|0|2|0|0||E|N|N|N||N|||3245|N
125987|2885|OPTSTK|RELIANCE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|970|5460|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1200CE|0|2|0|0||E|N|N|N||N|||3215|N
125988|2885|OPTSTK|RELIANCE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1795|6855|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1200PE|0|2|0|0||E|N|N|N||N|||4325|N
125989|2885|OPTSTK|RELIANCE|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|465|4465|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1220CE|0|2|0|0||E|N|N|N||N|||2465|N
125990|2885|OPTSTK|RELIANCE|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2835|8565|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1220PE|0|2|0|0||E|N|N|N||N|||5700|N
125991|2885|OPTSTK|RELIANCE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3885|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1240CE|0|2|0|0||E|N|N|N||N|||1885|N
125992|2885|OPTSTK|RELIANCE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3640|10010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1240PE|0|2|0|0||E|N|N|N||N|||6825|N
125993|2885|OPTSTK|RELIANCE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1260CE|0|2|0|0||E|N|N|N||N|||1440|N
125994|2885|OPTSTK|RELIANCE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5035|11985|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1260PE|0|2|0|0||E|N|N|N||N|||8510|N
125995|2885|OPTSTK|RELIANCE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1280CE|0|2|0|0||E|N|N|N||N|||1110|N
125996|2885|OPTSTK|RELIANCE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6255|13725|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1280PE|0|2|0|0||E|N|N|N||N|||9990|N
125997|2885|OPTSTK|RELIANCE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1300CE|0|2|0|0||E|N|N|N||N|||855|N
125998|2885|OPTSTK|RELIANCE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|7820|15730|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1300PE|0|2|0|0||E|N|N|N||N|||11775|N
125999|2885|OPTSTK|RELIANCE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1320CE|0|2|0|0||E|N|N|N||N|||665|N
126000|2885|OPTSTK|RELIANCE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|9765|18045|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1320PE|0|2|0|0||E|N|N|N||N|||13905|N
126001|2885|OPTSTK|RELIANCE|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1340CE|0|2|0|0||E|N|N|N||N|||545|N
126002|2885|OPTSTK|RELIANCE|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|11400|19990|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1340PE|0|2|0|0||E|N|N|N||N|||15695|N
126003|2885|OPTSTK|RELIANCE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1360CE|0|2|0|0||E|N|N|N||N|||435|N
126004|2885|OPTSTK|RELIANCE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|13115|21945|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1360PE|0|2|0|0||E|N|N|N||N|||17530|N
126005|220|OPTSTK|IEX|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV87PE|0|2|0|0||E|N|N|N||N|||86|N
126006|2885|OPTSTK|RELIANCE|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1380CE|0|2|0|0||E|N|N|N||N|||355|N
126007|2885|OPTSTK|RELIANCE|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14900|23920|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1380PE|0|2|0|0||E|N|N|N||N|||19410|N
126008|2885|OPTSTK|RELIANCE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1400CE|0|2|0|0||E|N|N|N||N|||295|N
126009|2885|OPTSTK|RELIANCE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|16525|25695|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1400PE|0|2|0|0||E|N|N|N||N|||21110|N
126010|2885|OPTSTK|RELIANCE|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1420CE|0|2|0|0||E|N|N|N||N|||260|N
126011|2885|OPTSTK|RELIANCE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|18610|27890|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1420PE|0|2|0|0||E|N|N|N||N|||23250|N
126012|2885|OPTSTK|RELIANCE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1440CE|0|2|0|0||E|N|N|N||N|||220|N
126013|2885|OPTSTK|RELIANCE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|20515|29875|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1440PE|0|2|0|0||E|N|N|N||N|||25195|N
126014|2885|OPTSTK|RELIANCE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1460CE|0|2|0|0||E|N|N|N||N|||50|N
126015|2885|OPTSTK|RELIANCE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|22445|31865|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1460PE|0|2|0|0||E|N|N|N||N|||27155|N
126016|2885|OPTSTK|RELIANCE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1480CE|0|2|0|0||E|N|N|N||N|||180|N
126017|2885|OPTSTK|RELIANCE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|24395|33855|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1480PE|0|2|0|0||E|N|N|N||N|||29125|N
126018|2885|OPTSTK|RELIANCE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1500CE|0|2|0|0||E|N|N|N||N|||20|N
126019|2885|OPTSTK|RELIANCE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|26355|35845|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1500PE|0|2|0|0||E|N|N|N||N|||31100|N
126020|2885|OPTSTK|RELIANCE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1520CE|0|2|0|0||E|N|N|N||N|||110|N
126021|2885|OPTSTK|RELIANCE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|28320|37830|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1520PE|0|2|0|0||E|N|N|N||N|||33075|N
126022|2885|OPTSTK|RELIANCE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1540CE|0|2|0|0||E|N|N|N||N|||10|N
126023|2885|OPTSTK|RELIANCE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|30295|39815|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1540PE|0|2|0|0||E|N|N|N||N|||35055|N
126024|2885|OPTSTK|RELIANCE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
126025|2885|OPTSTK|RELIANCE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|32275|41805|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1560PE|0|2|0|0||E|N|N|N||N|||37040|N
126026|2885|OPTSTK|RELIANCE|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1580CE|0|2|0|0||E|N|N|N||N|||5|N
126027|2885|OPTSTK|RELIANCE|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|34255|43785|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1580PE|0|2|0|0||E|N|N|N||N|||39020|N
126028|2885|OPTSTK|RELIANCE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
126029|2885|OPTSTK|RELIANCE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|36235|45775|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1600PE|0|2|0|0||E|N|N|N||N|||41005|N
126030|2885|OPTSTK|RELIANCE|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
126031|2885|OPTSTK|RELIANCE|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|38220|47760|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1620PE|0|2|0|0||E|N|N|N||N|||42990|N
126032|2885|OPTSTK|RELIANCE|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
126033|2885|OPTSTK|RELIANCE|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|40205|49745|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1640PE|0|2|0|0||E|N|N|N||N|||44975|N
126034|2885|OPTSTK|RELIANCE|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
126035|2885|OPTSTK|RELIANCE|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|42190|51730|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1660PE|0|2|0|0||E|N|N|N||N|||46960|N
126036|2885|OPTSTK|RELIANCE|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
126037|2885|OPTSTK|RELIANCE|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|44175|53715|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1680PE|0|2|0|0||E|N|N|N||N|||48945|N
126038|220|OPTSTK|IEX|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3741|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV88CE|0|2|0|0||E|N|N|N||N|||1741|N
126039|220|OPTSTK|IEX|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV88PE|0|2|0|0||E|N|N|N||N|||101|N
126040|220|OPTSTK|IEX|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3658|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV89CE|0|2|0|0||E|N|N|N||N|||1658|N
126041|220|OPTSTK|IEX|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV89PE|0|2|0|0||E|N|N|N||N|||116|N
126042|2885|OPTSTK|RELIANCE|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |RELIANCE26NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
126043|2885|OPTSTK|RELIANCE|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|48145|57685|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1720PE|0|2|0|0||E|N|N|N||N|||52915|N
126052|220|OPTSTK|IEX|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3497|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV91CE|0|2|0|0||E|N|N|N||N|||1497|N
126053|220|OPTSTK|IEX|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2154|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV91PE|0|2|0|0||E|N|N|N||N|||154|N
126054|9552|OPTSTK|RVNL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5754|9754|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT110CE|0|2|0|0||E|N|N|N||N|||7754|N
126055|9552|OPTSTK|RVNL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |RVNL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
126056|220|OPTSTK|IEX|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3420|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV92CE|0|2|0|0||E|N|N|N||N|||1420|N
126057|9552|OPTSTK|RVNL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2269|6269|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT145CE|0|2|0|0||E|N|N|N||N|||4269|N
126058|9552|OPTSTK|RVNL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT145PE|0|2|0|0||E|N|N|N||N|||4|N
126059|220|OPTSTK|IEX|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2176|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV92PE|0|2|0|0||E|N|N|N||N|||176|N
126060|220|OPTSTK|IEX|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3344|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV93CE|0|2|0|0||E|N|N|N||N|||1344|N
126061|9552|OPTSTK|RVNL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1292|5292|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT155CE|0|2|0|0||E|N|N|N||N|||3292|N
126062|9552|OPTSTK|RVNL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT155PE|0|2|0|0||E|N|N|N||N|||24|N
126063|9552|OPTSTK|RVNL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|368|4368|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT165CE|0|2|0|0||E|N|N|N||N|||2368|N
126064|9552|OPTSTK|RVNL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2111|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT165PE|0|2|0|0||E|N|N|N||N|||111|N
126065|9552|OPTSTK|RVNL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3560|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT175CE|0|2|0|0||E|N|N|N||N|||1560|N
126066|9552|OPTSTK|RVNL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2259|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT175PE|0|2|0|0||E|N|N|N||N|||259|N
126067|9552|OPTSTK|RVNL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2788|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT185CE|0|2|0|0||E|N|N|N||N|||788|N
126068|9552|OPTSTK|RVNL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2594|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT185PE|0|2|0|0||E|N|N|N||N|||594|N
126069|9552|OPTSTK|RVNL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2371|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT195CE|0|2|0|0||E|N|N|N||N|||371|N
126070|9552|OPTSTK|RVNL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3150|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT195PE|0|2|0|0||E|N|N|N||N|||1150|N
126071|9552|OPTSTK|RVNL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2168|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT205CE|0|2|0|0||E|N|N|N||N|||168|N
126072|9552|OPTSTK|RVNL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3967|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT205PE|0|2|0|0||E|N|N|N||N|||1967|N
126073|9552|OPTSTK|RVNL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2080|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT215CE|0|2|0|0||E|N|N|N||N|||80|N
126074|9552|OPTSTK|RVNL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|779|4779|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT215PE|0|2|0|0||E|N|N|N||N|||2779|N
126075|9552|OPTSTK|RVNL|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT225CE|0|2|0|0||E|N|N|N||N|||42|N
126076|9552|OPTSTK|RVNL|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1748|5748|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT225PE|0|2|0|0||E|N|N|N||N|||3748|N
126077|9552|OPTSTK|RVNL|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT235CE|0|2|0|0||E|N|N|N||N|||24|N
126078|9552|OPTSTK|RVNL|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2089|6089|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT235PE|0|2|0|0||E|N|N|N||N|||4089|N
126079|9552|OPTSTK|RVNL|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT245CE|0|2|0|0||E|N|N|N||N|||16|N
126080|9552|OPTSTK|RVNL|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3708|7708|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT245PE|0|2|0|0||E|N|N|N||N|||5708|N
126081|9552|OPTSTK|RVNL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
126082|9552|OPTSTK|RVNL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4702|8702|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT255PE|0|2|0|0||E|N|N|N||N|||6702|N
126083|9552|OPTSTK|RVNL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT265CE|0|2|0|0||E|N|N|N||N|||1|N
126084|9552|OPTSTK|RVNL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5698|9698|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT265PE|0|2|0|0||E|N|N|N||N|||7698|N
126085|9552|OPTSTK|RVNL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |RVNL26OCT275CE|0|2|0|0||E|N|N|N||N|||1|N
126086|9552|OPTSTK|RVNL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|6695|10695|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT275PE|0|2|0|0||E|N|N|N||N|||8695|N
126087|9552|OPTSTK|RVNL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |RVNL26OCT285CE|0|2|0|0||E|N|N|N||N|||1|N
126088|9552|OPTSTK|RVNL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|7692|11692|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT285PE|0|2|0|0||E|N|N|N||N|||9692|N
126093|9552|OPTSTK|RVNL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4812|8812|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV120CE|0|2|0|0||E|N|N|N||N|||6812|N
126094|9552|OPTSTK|RVNL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV120PE|0|2|0|0||E|N|N|N||N|||2|N
126095|9552|OPTSTK|RVNL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3827|7827|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV130CE|0|2|0|0||E|N|N|N||N|||5827|N
126096|9552|OPTSTK|RVNL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV130PE|0|2|0|0||E|N|N|N||N|||10|N
126097|9552|OPTSTK|RVNL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2860|6860|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV140CE|0|2|0|0||E|N|N|N||N|||4860|N
126098|9552|OPTSTK|RVNL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV140PE|0|2|0|0||E|N|N|N||N|||36|N
126099|9552|OPTSTK|RVNL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1932|5932|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV150CE|0|2|0|0||E|N|N|N||N|||3932|N
126100|9552|OPTSTK|RVNL|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV150PE|0|2|0|0||E|N|N|N||N|||100|N
126101|9552|OPTSTK|RVNL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1072|5072|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV160CE|0|2|0|0||E|N|N|N||N|||3072|N
126102|9552|OPTSTK|RVNL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2232|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV160PE|0|2|0|0||E|N|N|N||N|||232|N
126103|9552|OPTSTK|RVNL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|310|4310|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV170CE|0|2|0|0||E|N|N|N||N|||2310|N
126104|9552|OPTSTK|RVNL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2406|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV170PE|0|2|0|0||E|N|N|N||N|||406|N
126105|9552|OPTSTK|RVNL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3667|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV180CE|0|2|0|0||E|N|N|N||N|||1667|N
126106|9552|OPTSTK|RVNL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2812|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV180PE|0|2|0|0||E|N|N|N||N|||812|N
126107|9552|OPTSTK|RVNL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2900|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV190CE|0|2|0|0||E|N|N|N||N|||900|N
126108|9552|OPTSTK|RVNL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3050|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV190PE|0|2|0|0||E|N|N|N||N|||1050|N
126109|9552|OPTSTK|RVNL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2541|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV200CE|0|2|0|0||E|N|N|N||N|||541|N
126110|9552|OPTSTK|RVNL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3400|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV200PE|0|2|0|0||E|N|N|N||N|||1400|N
126111|9552|OPTSTK|RVNL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2575|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV210CE|0|2|0|0||E|N|N|N||N|||575|N
126112|9552|OPTSTK|RVNL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV210PE|0|2|0|0||E|N|N|N||N|||2500|N
126113|9552|OPTSTK|RVNL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2307|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV220CE|0|2|0|0||E|N|N|N||N|||307|N
126114|9552|OPTSTK|RVNL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1422|5422|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV220PE|0|2|0|0||E|N|N|N||N|||3422|N
126115|9552|OPTSTK|RVNL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV230CE|0|2|0|0||E|N|N|N||N|||150|N
126116|9552|OPTSTK|RVNL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2292|6292|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV230PE|0|2|0|0||E|N|N|N||N|||4292|N
126117|9552|OPTSTK|RVNL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2107|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV240CE|0|2|0|0||E|N|N|N||N|||107|N
126118|9552|OPTSTK|RVNL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3208|7208|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV240PE|0|2|0|0||E|N|N|N||N|||5208|N
126119|9552|OPTSTK|RVNL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV250CE|0|2|0|0||E|N|N|N||N|||61|N
126120|9552|OPTSTK|RVNL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4153|8153|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV250PE|0|2|0|0||E|N|N|N||N|||6153|N
126121|9552|OPTSTK|RVNL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV260CE|0|2|0|0||E|N|N|N||N|||28|N
126122|9552|OPTSTK|RVNL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5150|9150|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV260PE|0|2|0|0||E|N|N|N||N|||7150|N
126123|9552|OPTSTK|RVNL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV270CE|0|2|0|0||E|N|N|N||N|||18|N
126124|9552|OPTSTK|RVNL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|6096|10096|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV270PE|0|2|0|0||E|N|N|N||N|||8096|N
126125|9552|OPTSTK|RVNL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV280CE|0|2|0|0||E|N|N|N||N|||10|N
126126|9552|OPTSTK|RVNL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|7080|11080|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV280PE|0|2|0|0||E|N|N|N||N|||9080|N
126127|9552|OPTSTK|RVNL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV290CE|0|2|0|0||E|N|N|N||N|||5|N
126128|9552|OPTSTK|RVNL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|8068|12068|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV290PE|0|2|0|0||E|N|N|N||N|||10068|N
126143|220|OPTSTK|IEX|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV93PE|0|2|0|0||E|N|N|N||N|||199|N
126144|220|OPTSTK|IEX|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3271|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV94CE|0|2|0|0||E|N|N|N||N|||1271|N
126201|27052|OPTSTK|SAGILITY|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3743|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT26CE|0|2|0|0||E|N|N|N||N|||1743|N
126202|27052|OPTSTK|SAGILITY|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT26PE|0|2|0|0||E|N|N|N||N|||1|N
126203|27052|OPTSTK|SAGILITY|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3544|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT28CE|0|2|0|0||E|N|N|N||N|||1544|N
126204|27052|OPTSTK|SAGILITY|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT28PE|0|2|0|0||E|N|N|N||N|||1|N
126205|27052|OPTSTK|SAGILITY|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3344|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT30CE|0|2|0|0||E|N|N|N||N|||1344|N
126206|27052|OPTSTK|SAGILITY|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT30PE|0|2|0|0||E|N|N|N||N|||1|N
126207|220|OPTSTK|IEX|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2226|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV94PE|0|2|0|0||E|N|N|N||N|||226|N
126208|220|OPTSTK|IEX|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3131|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV96CE|0|2|0|0||E|N|N|N||N|||1131|N
126209|27052|OPTSTK|SAGILITY|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3145|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT32CE|0|2|0|0||E|N|N|N||N|||1145|N
126210|27052|OPTSTK|SAGILITY|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT32PE|0|2|0|0||E|N|N|N||N|||1|N
126211|27052|OPTSTK|SAGILITY|XX||1477578600|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3045|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT33CE|0|2|0|0||E|N|N|N||N|||1045|N
126212|27052|OPTSTK|SAGILITY|XX||1477578600|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT33PE|0|2|0|0||E|N|N|N||N|||1|N
126213|27052|OPTSTK|SAGILITY|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2946|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT34CE|0|2|0|0||E|N|N|N||N|||946|N
126214|27052|OPTSTK|SAGILITY|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT34PE|0|2|0|0||E|N|N|N||N|||1|N
126215|27052|OPTSTK|SAGILITY|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2847|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT35CE|0|2|0|0||E|N|N|N||N|||847|N
126216|27052|OPTSTK|SAGILITY|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT35PE|0|2|0|0||E|N|N|N||N|||1|N
126217|27052|OPTSTK|SAGILITY|XX||1477578600|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2749|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT36CE|0|2|0|0||E|N|N|N||N|||749|N
126218|27052|OPTSTK|SAGILITY|XX||1477578600|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT36PE|0|2|0|0||E|N|N|N||N|||7|N
126219|27052|OPTSTK|SAGILITY|XX||1477578600|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2653|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT37CE|0|2|0|0||E|N|N|N||N|||653|N
126220|27052|OPTSTK|SAGILITY|XX||1477578600|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT37PE|0|2|0|0||E|N|N|N||N|||7|N
126221|27052|OPTSTK|SAGILITY|XX||1477578600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2560|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT38CE|0|2|0|0||E|N|N|N||N|||560|N
126222|27052|OPTSTK|SAGILITY|XX||1477578600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT38PE|0|2|0|0||E|N|N|N||N|||13|N
126223|27052|OPTSTK|SAGILITY|XX||1477578600|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2471|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT39CE|0|2|0|0||E|N|N|N||N|||471|N
126224|27052|OPTSTK|SAGILITY|XX||1477578600|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT39PE|0|2|0|0||E|N|N|N||N|||20|N
126225|27052|OPTSTK|SAGILITY|XX||1477578600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2388|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT40CE|0|2|0|0||E|N|N|N||N|||388|N
126226|27052|OPTSTK|SAGILITY|XX||1477578600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT40PE|0|2|0|0||E|N|N|N||N|||32|N
126227|27052|OPTSTK|SAGILITY|XX||1477578600|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2317|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT41CE|0|2|0|0||E|N|N|N||N|||317|N
126228|27052|OPTSTK|SAGILITY|XX||1477578600|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2048|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT41PE|0|2|0|0||E|N|N|N||N|||48|N
126229|27052|OPTSTK|SAGILITY|XX||1477578600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2238|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT42CE|0|2|0|0||E|N|N|N||N|||238|N
126230|27052|OPTSTK|SAGILITY|XX||1477578600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT42PE|0|2|0|0||E|N|N|N||N|||74|N
126231|27052|OPTSTK|SAGILITY|XX||1477578600|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2177|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT43CE|0|2|0|0||E|N|N|N||N|||177|N
126232|27052|OPTSTK|SAGILITY|XX||1477578600|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2109|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT43PE|0|2|0|0||E|N|N|N||N|||109|N
126233|27052|OPTSTK|SAGILITY|XX||1477578600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT44CE|0|2|0|0||E|N|N|N||N|||126|N
126234|27052|OPTSTK|SAGILITY|XX||1477578600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2162|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT44PE|0|2|0|0||E|N|N|N||N|||162|N
126235|27052|OPTSTK|SAGILITY|XX||1477578600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2088|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT45CE|0|2|0|0||E|N|N|N||N|||88|N
126236|27052|OPTSTK|SAGILITY|XX||1477578600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2234|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT45PE|0|2|0|0||E|N|N|N||N|||234|N
126237|27052|OPTSTK|SAGILITY|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT46CE|0|2|0|0||E|N|N|N||N|||62|N
126238|27052|OPTSTK|SAGILITY|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2291|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT46PE|0|2|0|0||E|N|N|N||N|||291|N
126239|27052|OPTSTK|SAGILITY|XX||1477578600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT47CE|0|2|0|0||E|N|N|N||N|||41|N
126240|27052|OPTSTK|SAGILITY|XX||1477578600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2399|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT47PE|0|2|0|0||E|N|N|N||N|||399|N
126241|27052|OPTSTK|SAGILITY|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT48CE|0|2|0|0||E|N|N|N||N|||29|N
126242|27052|OPTSTK|SAGILITY|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2483|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT48PE|0|2|0|0||E|N|N|N||N|||483|N
126243|27052|OPTSTK|SAGILITY|XX||1477578600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT49CE|0|2|0|0||E|N|N|N||N|||21|N
126244|27052|OPTSTK|SAGILITY|XX||1477578600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2571|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT49PE|0|2|0|0||E|N|N|N||N|||571|N
126245|27052|OPTSTK|SAGILITY|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT50CE|0|2|0|0||E|N|N|N||N|||16|N
126246|27052|OPTSTK|SAGILITY|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2663|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT50PE|0|2|0|0||E|N|N|N||N|||663|N
126247|27052|OPTSTK|SAGILITY|XX||1477578600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT51CE|0|2|0|0||E|N|N|N||N|||12|N
126248|27052|OPTSTK|SAGILITY|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2757|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT51PE|0|2|0|0||E|N|N|N||N|||757|N
126249|27052|OPTSTK|SAGILITY|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT52CE|0|2|0|0||E|N|N|N||N|||10|N
126250|27052|OPTSTK|SAGILITY|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2854|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT52PE|0|2|0|0||E|N|N|N||N|||854|N
126251|27052|OPTSTK|SAGILITY|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT53CE|0|2|0|0||E|N|N|N||N|||3|N
126252|27052|OPTSTK|SAGILITY|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2951|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT53PE|0|2|0|0||E|N|N|N||N|||951|N
126253|27052|OPTSTK|SAGILITY|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT54CE|0|2|0|0||E|N|N|N||N|||7|N
126254|27052|OPTSTK|SAGILITY|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3050|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT54PE|0|2|0|0||E|N|N|N||N|||1050|N
126255|27052|OPTSTK|SAGILITY|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT55CE|0|2|0|0||E|N|N|N||N|||1|N
126256|27052|OPTSTK|SAGILITY|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3149|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT55PE|0|2|0|0||E|N|N|N||N|||1149|N
126257|27052|OPTSTK|SAGILITY|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT56CE|0|2|0|0||E|N|N|N||N|||1|N
126258|27052|OPTSTK|SAGILITY|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3248|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT56PE|0|2|0|0||E|N|N|N||N|||1248|N
126259|27052|OPTSTK|SAGILITY|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT58CE|0|2|0|0||E|N|N|N||N|||1|N
126260|27052|OPTSTK|SAGILITY|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3447|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT58PE|0|2|0|0||E|N|N|N||N|||1447|N
126261|27052|OPTSTK|SAGILITY|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAGILITY26OCT60CE|0|2|0|0||E|N|N|N||N|||1|N
126262|27052|OPTSTK|SAGILITY|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3646|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT60PE|0|2|0|0||E|N|N|N||N|||1646|N
126267|27052|OPTSTK|SAGILITY|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3953|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV24CE|0|2|0|0||E|N|N|N||N|||1953|N
126268|27052|OPTSTK|SAGILITY|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |SAGILITY26NOV24PE|0|2|0|0||E|N|N|N||N|||1|N
126269|27052|OPTSTK|SAGILITY|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3755|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV26CE|0|2|0|0||E|N|N|N||N|||1755|N
126270|27052|OPTSTK|SAGILITY|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |SAGILITY26NOV26PE|0|2|0|0||E|N|N|N||N|||1|N
126271|27052|OPTSTK|SAGILITY|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3556|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV28CE|0|2|0|0||E|N|N|N||N|||1556|N
126272|27052|OPTSTK|SAGILITY|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |SAGILITY26NOV28PE|0|2|0|0||E|N|N|N||N|||1|N
126273|27052|OPTSTK|SAGILITY|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3358|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV30CE|0|2|0|0||E|N|N|N||N|||1358|N
126274|27052|OPTSTK|SAGILITY|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1479859200|1479911400|15|1|            |SAGILITY26NOV30PE|0|2|0|0||E|N|N|N||N|||1|N
126275|27052|OPTSTK|SAGILITY|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3162|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV32CE|0|2|0|0||E|N|N|N||N|||1162|N
126276|27052|OPTSTK|SAGILITY|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV32PE|0|2|0|0||E|N|N|N||N|||3|N
126277|27052|OPTSTK|SAGILITY|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2970|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV34CE|0|2|0|0||E|N|N|N||N|||970|N
126278|27052|OPTSTK|SAGILITY|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV34PE|0|2|0|0||E|N|N|N||N|||10|N
126279|27052|OPTSTK|SAGILITY|XX||1479911400|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2787|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV36CE|0|2|0|0||E|N|N|N||N|||787|N
126280|27052|OPTSTK|SAGILITY|XX||1479911400|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV36PE|0|2|0|0||E|N|N|N||N|||25|N
126281|27052|OPTSTK|SAGILITY|XX||1479911400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2618|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV38CE|0|2|0|0||E|N|N|N||N|||618|N
126282|27052|OPTSTK|SAGILITY|XX||1479911400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV38PE|0|2|0|0||E|N|N|N||N|||54|N
126283|27052|OPTSTK|SAGILITY|XX||1479911400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2467|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV40CE|0|2|0|0||E|N|N|N||N|||467|N
126284|220|OPTSTK|IEX|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2284|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV96PE|0|2|0|0||E|N|N|N||N|||284|N
126285|220|OPTSTK|IEX|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3064|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV97CE|0|2|0|0||E|N|N|N||N|||1064|N
126286|220|OPTSTK|IEX|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2317|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV97PE|0|2|0|0||E|N|N|N||N|||317|N
126287|220|OPTSTK|IEX|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3000|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV98CE|0|2|0|0||E|N|N|N||N|||1000|N
126288|220|OPTSTK|IEX|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2352|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV98PE|0|2|0|0||E|N|N|N||N|||352|N
126289|220|OPTSTK|IEX|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2939|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV99CE|0|2|0|0||E|N|N|N||N|||939|N
126290|220|OPTSTK|IEX|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV99PE|0|2|0|0||E|N|N|N||N|||390|N
126291|27052|OPTSTK|SAGILITY|XX||1479911400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV40PE|0|2|0|0||E|N|N|N||N|||102|N
126292|27052|OPTSTK|SAGILITY|XX||1479911400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2340|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV42CE|0|2|0|0||E|N|N|N||N|||340|N
126293|27052|OPTSTK|SAGILITY|XX||1479911400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2174|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV42PE|0|2|0|0||E|N|N|N||N|||174|N
126294|27052|OPTSTK|SAGILITY|XX||1479911400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2238|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV44CE|0|2|0|0||E|N|N|N||N|||238|N
126295|27052|OPTSTK|SAGILITY|XX||1479911400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2229|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV44PE|0|2|0|0||E|N|N|N||N|||229|N
126296|27052|OPTSTK|SAGILITY|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2160|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV46CE|0|2|0|0||E|N|N|N||N|||160|N
126297|27052|OPTSTK|SAGILITY|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2340|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV46PE|0|2|0|0||E|N|N|N||N|||340|N
126298|27052|OPTSTK|SAGILITY|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV48CE|0|2|0|0||E|N|N|N||N|||104|N
126299|27052|OPTSTK|SAGILITY|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2533|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV48PE|0|2|0|0||E|N|N|N||N|||533|N
126300|27052|OPTSTK|SAGILITY|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV50CE|0|2|0|0||E|N|N|N||N|||65|N
126301|27052|OPTSTK|SAGILITY|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2693|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV50PE|0|2|0|0||E|N|N|N||N|||693|N
126302|220|OPTSTK|IEX|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2823|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV101CE|0|2|0|0||E|N|N|N||N|||823|N
126303|220|OPTSTK|IEX|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2473|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV101PE|0|2|0|0||E|N|N|N||N|||473|N
126304|220|OPTSTK|IEX|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2769|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV102CE|0|2|0|0||E|N|N|N||N|||769|N
126305|220|OPTSTK|IEX|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2518|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV102PE|0|2|0|0||E|N|N|N||N|||518|N
126306|220|OPTSTK|IEX|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2718|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV103CE|0|2|0|0||E|N|N|N||N|||718|N
126307|220|OPTSTK|IEX|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2566|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV103PE|0|2|0|0||E|N|N|N||N|||566|N
126308|220|OPTSTK|IEX|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2669|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV104CE|0|2|0|0||E|N|N|N||N|||669|N
126309|220|OPTSTK|IEX|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2616|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV104PE|0|2|0|0||E|N|N|N||N|||616|N
126310|220|OPTSTK|IEX|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2578|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV106CE|0|2|0|0||E|N|N|N||N|||578|N
126311|27052|OPTSTK|SAGILITY|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV52CE|0|2|0|0||E|N|N|N||N|||40|N
126312|27052|OPTSTK|SAGILITY|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2866|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV52PE|0|2|0|0||E|N|N|N||N|||866|N
126313|27052|OPTSTK|SAGILITY|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1475944541|1479859200|1479911400|15|1|            |SAGILITY26NOV54CE|0|2|0|0||E|N|N|N||N|||23|N
126314|27052|OPTSTK|SAGILITY|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3048|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV54PE|0|2|0|0||E|N|N|N||N|||1048|N
126315|27052|OPTSTK|SAGILITY|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475944541|1479859200|1479911400|15|1|            |SAGILITY26NOV56CE|0|2|0|0||E|N|N|N||N|||13|N
126316|27052|OPTSTK|SAGILITY|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3236|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV56PE|0|2|0|0||E|N|N|N||N|||1236|N
126317|27052|OPTSTK|SAGILITY|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475944541|1479859200|1479911400|15|1|            |SAGILITY26NOV58CE|0|2|0|0||E|N|N|N||N|||7|N
126318|27052|OPTSTK|SAGILITY|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3429|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV58PE|0|2|0|0||E|N|N|N||N|||1429|N
126319|27052|OPTSTK|SAGILITY|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475944541|1479859200|1479911400|15|1|            |SAGILITY26NOV60CE|0|2|0|0||E|N|N|N||N|||4|N
126320|27052|OPTSTK|SAGILITY|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3624|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV60PE|0|2|0|0||E|N|N|N||N|||1624|N
126331|220|OPTSTK|IEX|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2723|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV106PE|0|2|0|0||E|N|N|N||N|||723|N
126332|220|OPTSTK|IEX|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2536|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV107CE|0|2|0|0||E|N|N|N||N|||536|N
126333|220|OPTSTK|IEX|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2781|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV107PE|0|2|0|0||E|N|N|N||N|||781|N
126334|220|OPTSTK|IEX|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2496|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV108CE|0|2|0|0||E|N|N|N||N|||496|N
126335|2963|OPTSTK|SAIL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|460|4460|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT142.5CE|0|2|0|0||E|N|N|N||N|||2460|N
126336|220|OPTSTK|IEX|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2840|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV108PE|0|2|0|0||E|N|N|N||N|||840|N
126337|2963|OPTSTK|SAIL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT142.5PE|0|2|0|0||E|N|N|N||N|||41|N
126338|2963|OPTSTK|SAIL|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|9|4009|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT147.5CE|0|2|0|0||E|N|N|N||N|||2009|N
126339|2963|OPTSTK|SAIL|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2088|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT147.5PE|0|2|0|0||E|N|N|N||N|||88|N
126340|220|OPTSTK|IEX|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2459|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV109CE|0|2|0|0||E|N|N|N||N|||459|N
126341|220|OPTSTK|IEX|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2902|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV109PE|0|2|0|0||E|N|N|N||N|||902|N
126342|220|OPTSTK|IEX|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2391|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV111CE|0|2|0|0||E|N|N|N||N|||391|N
126343|220|OPTSTK|IEX|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3033|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV111PE|0|2|0|0||E|N|N|N||N|||1033|N
126344|220|OPTSTK|IEX|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2360|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV112CE|0|2|0|0||E|N|N|N||N|||360|N
126345|220|OPTSTK|IEX|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3101|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV112PE|0|2|0|0||E|N|N|N||N|||1101|N
126346|2963|OPTSTK|SAIL|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3591|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT152.5CE|0|2|0|0||E|N|N|N||N|||1591|N
126347|2963|OPTSTK|SAIL|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2168|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT152.5PE|0|2|0|0||E|N|N|N||N|||168|N
126348|220|OPTSTK|IEX|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2331|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV113CE|0|2|0|0||E|N|N|N||N|||331|N
126349|220|OPTSTK|IEX|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3172|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV113PE|0|2|0|0||E|N|N|N||N|||1172|N
126350|220|OPTSTK|IEX|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV114CE|0|2|0|0||E|N|N|N||N|||304|N
126351|220|OPTSTK|IEX|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3244|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV114PE|0|2|0|0||E|N|N|N||N|||1244|N
126352|2963|OPTSTK|SAIL|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3218|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT157.5CE|0|2|0|0||E|N|N|N||N|||1218|N
126353|2963|OPTSTK|SAIL|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2294|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT157.5PE|0|2|0|0||E|N|N|N||N|||294|N
126354|2963|OPTSTK|SAIL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2899|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT162.5CE|0|2|0|0||E|N|N|N||N|||899|N
126355|2963|OPTSTK|SAIL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2474|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT162.5PE|0|2|0|0||E|N|N|N||N|||474|N
126356|220|OPTSTK|IEX|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2256|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV116CE|0|2|0|0||E|N|N|N||N|||256|N
126357|220|OPTSTK|IEX|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3394|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV116PE|0|2|0|0||E|N|N|N||N|||1394|N
126358|2963|OPTSTK|SAIL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2639|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT167.5CE|0|2|0|0||E|N|N|N||N|||639|N
126359|2963|OPTSTK|SAIL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2712|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT167.5PE|0|2|0|0||E|N|N|N||N|||712|N
126360|220|OPTSTK|IEX|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV117CE|0|2|0|0||E|N|N|N||N|||235|N
126361|220|OPTSTK|IEX|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3472|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV117PE|0|2|0|0||E|N|N|N||N|||1472|N
126362|220|OPTSTK|IEX|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV118CE|0|2|0|0||E|N|N|N||N|||214|N
126363|2963|OPTSTK|SAIL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2437|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT172.5CE|0|2|0|0||E|N|N|N||N|||437|N
126364|2963|OPTSTK|SAIL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3008|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1008|N
126365|220|OPTSTK|IEX|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3551|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV118PE|0|2|0|0||E|N|N|N||N|||1551|N
126366|220|OPTSTK|IEX|XX||1479911400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2195|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV119CE|0|2|0|0||E|N|N|N||N|||195|N
126367|220|OPTSTK|IEX|XX||1479911400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3631|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV119PE|0|2|0|0||E|N|N|N||N|||1631|N
126368|220|OPTSTK|IEX|XX||1479911400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2162|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV121CE|0|2|0|0||E|N|N|N||N|||162|N
126369|220|OPTSTK|IEX|XX||1479911400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3796|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV121PE|0|2|0|0||E|N|N|N||N|||1796|N
126370|220|OPTSTK|IEX|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2147|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV122CE|0|2|0|0||E|N|N|N||N|||147|N
126371|2963|OPTSTK|SAIL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2288|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT177.5CE|0|2|0|0||E|N|N|N||N|||288|N
126372|220|OPTSTK|IEX|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3881|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV122PE|0|2|0|0||E|N|N|N||N|||1881|N
126373|220|OPTSTK|IEX|XX||1479911400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2134|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV123CE|0|2|0|0||E|N|N|N||N|||134|N
126374|220|OPTSTK|IEX|XX||1479911400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3967|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV123PE|0|2|0|0||E|N|N|N||N|||1967|N
126375|220|OPTSTK|IEX|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2121|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV124CE|0|2|0|0||E|N|N|N||N|||121|N
126376|2963|OPTSTK|SAIL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3358|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1358|N
126377|2963|OPTSTK|SAIL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2182|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT182.5CE|0|2|0|0||E|N|N|N||N|||182|N
126378|220|OPTSTK|IEX|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|53|4053|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV124PE|0|2|0|0||E|N|N|N||N|||2053|N
126379|220|OPTSTK|IEX|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV126CE|0|2|0|0||E|N|N|N||N|||100|N
126380|2963|OPTSTK|SAIL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3750|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1750|N
126381|2963|OPTSTK|SAIL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2111|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT187.5CE|0|2|0|0||E|N|N|N||N|||111|N
126382|2963|OPTSTK|SAIL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|177|4177|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT187.5PE|0|2|0|0||E|N|N|N||N|||2177|N
126383|2963|OPTSTK|SAIL|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT192.5CE|0|2|0|0||E|N|N|N||N|||65|N
126384|2963|OPTSTK|SAIL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|630|4630|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT192.5PE|0|2|0|0||E|N|N|N||N|||2630|N
126397|2963|OPTSTK|SAIL|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT197.5CE|0|2|0|0||E|N|N|N||N|||37|N
126398|2963|OPTSTK|SAIL|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1100|5100|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT197.5PE|0|2|0|0||E|N|N|N||N|||3100|N
126399|2963|OPTSTK|SAIL|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT202.5CE|0|2|0|0||E|N|N|N||N|||20|N
126400|2963|OPTSTK|SAIL|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1582|5582|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT202.5PE|0|2|0|0||E|N|N|N||N|||3582|N
126401|2963|OPTSTK|SAIL|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT207.5CE|0|2|0|0||E|N|N|N||N|||11|N
126402|2963|OPTSTK|SAIL|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2071|6071|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT207.5PE|0|2|0|0||E|N|N|N||N|||4071|N
126409|2963|OPTSTK|SAIL|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT212.5CE|0|2|0|0||E|N|N|N||N|||5|N
126410|2963|OPTSTK|SAIL|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2564|6564|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT212.5PE|0|2|0|0||E|N|N|N||N|||4564|N
126458|2963|OPTSTK|SAIL|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT217.5CE|0|2|0|0||E|N|N|N||N|||3|N
126459|2963|OPTSTK|SAIL|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3060|7060|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT217.5PE|0|2|0|0||E|N|N|N||N|||5060|N
126462|2963|OPTSTK|SAIL|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
126463|2963|OPTSTK|SAIL|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3557|7557|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5557|N
126466|2963|OPTSTK|SAIL|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
126467|2963|OPTSTK|SAIL|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4055|8055|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT227.5PE|0|2|0|0||E|N|N|N||N|||6055|N
126471|2963|OPTSTK|SAIL|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1|N
126472|220|OPTSTK|IEX|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV126PE|0|2|0|0||E|N|N|N||N|||2230|N
126473|2963|OPTSTK|SAIL|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4553|8553|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT232.5PE|0|2|0|0||E|N|N|N||N|||6553|N
126475|220|OPTSTK|IEX|XX||1479911400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV127CE|0|2|0|0||E|N|N|N||N|||90|N
126480|2963|OPTSTK|SAIL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAIL26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
126482|2963|OPTSTK|SAIL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5799|9799|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT245PE|0|2|0|0||E|N|N|N||N|||7799|N
126483|2963|OPTSTK|SAIL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944541|1477526400|1477578600|15|1|            |SAIL26OCT255CE|0|2|0|0||E|N|N|N||N|||1|N
126486|2963|OPTSTK|SAIL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|6796|10796|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAIL26OCT255PE|0|2|0|0||E|N|N|N||N|||8796|N
126487|220|OPTSTK|IEX|XX||1479911400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV127PE|0|2|0|0||E|N|N|N||N|||2320|N
126488|220|OPTSTK|IEX|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV128CE|0|2|0|0||E|N|N|N||N|||81|N
126492|2963|OPTSTK|SAIL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3710|7710|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV110CE|0|2|0|0||E|N|N|N||N|||5710|N
126494|2963|OPTSTK|SAIL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV110PE|0|2|0|0||E|N|N|N||N|||3|N
126495|2963|OPTSTK|SAIL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2729|6729|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV120CE|0|2|0|0||E|N|N|N||N|||4729|N
126496|2963|OPTSTK|SAIL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV120PE|0|2|0|0||E|N|N|N||N|||14|N
126497|220|OPTSTK|IEX|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV128PE|0|2|0|0||E|N|N|N||N|||2410|N
126498|220|OPTSTK|IEX|XX||1479911400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV129CE|0|2|0|0||E|N|N|N||N|||73|N
126499|2963|OPTSTK|SAIL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1776|5776|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV130CE|0|2|0|0||E|N|N|N||N|||3776|N
126500|2963|OPTSTK|SAIL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV130PE|0|2|0|0||E|N|N|N||N|||53|N
126501|2963|OPTSTK|SAIL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1320|5320|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV135CE|0|2|0|0||E|N|N|N||N|||3320|N
126502|2963|OPTSTK|SAIL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV135PE|0|2|0|0||E|N|N|N||N|||94|N
126509|2963|OPTSTK|SAIL|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|884|4884|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV140CE|0|2|0|0||E|N|N|N||N|||2884|N
126510|220|OPTSTK|IEX|XX||1479911400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|502|4502|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV129PE|0|2|0|0||E|N|N|N||N|||2502|N
126511|2963|OPTSTK|SAIL|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2154|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV140PE|0|2|0|0||E|N|N|N||N|||154|N
126512|2963|OPTSTK|SAIL|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|474|4474|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV145CE|0|2|0|0||E|N|N|N||N|||2474|N
126513|2963|OPTSTK|SAIL|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV145PE|0|2|0|0||E|N|N|N||N|||240|N
126514|2963|OPTSTK|SAIL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|94|4094|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV150CE|0|2|0|0||E|N|N|N||N|||2094|N
126515|2963|OPTSTK|SAIL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2357|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV150PE|0|2|0|0||E|N|N|N||N|||357|N
126516|2963|OPTSTK|SAIL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3747|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV155CE|0|2|0|0||E|N|N|N||N|||1747|N
126517|2963|OPTSTK|SAIL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2506|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV155PE|0|2|0|0||E|N|N|N||N|||506|N
126518|2963|OPTSTK|SAIL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3439|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV160CE|0|2|0|0||E|N|N|N||N|||1439|N
126519|2963|OPTSTK|SAIL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2694|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV160PE|0|2|0|0||E|N|N|N||N|||694|N
126520|2963|OPTSTK|SAIL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3168|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV165CE|0|2|0|0||E|N|N|N||N|||1168|N
126521|220|OPTSTK|IEX|XX||1479911400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV131CE|0|2|0|0||E|N|N|N||N|||59|N
126522|220|OPTSTK|IEX|XX||1479911400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|686|4686|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV131PE|0|2|0|0||E|N|N|N||N|||2686|N
126523|2963|OPTSTK|SAIL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2920|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV165PE|0|2|0|0||E|N|N|N||N|||920|N
126524|2963|OPTSTK|SAIL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2936|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV170CE|0|2|0|0||E|N|N|N||N|||936|N
126525|2963|OPTSTK|SAIL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3183|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV170PE|0|2|0|0||E|N|N|N||N|||1183|N
126527|2963|OPTSTK|SAIL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2739|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV175CE|0|2|0|0||E|N|N|N||N|||739|N
126528|2963|OPTSTK|SAIL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3483|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV175PE|0|2|0|0||E|N|N|N||N|||1483|N
126531|2963|OPTSTK|SAIL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2576|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV180CE|0|2|0|0||E|N|N|N||N|||576|N
126532|2963|OPTSTK|SAIL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3817|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV180PE|0|2|0|0||E|N|N|N||N|||1817|N
126533|2963|OPTSTK|SAIL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2445|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV185CE|0|2|0|0||E|N|N|N||N|||445|N
126534|220|OPTSTK|IEX|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV132CE|0|2|0|0||E|N|N|N||N|||53|N
126535|220|OPTSTK|IEX|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|779|4779|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV132PE|0|2|0|0||E|N|N|N||N|||2779|N
126536|2963|OPTSTK|SAIL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|181|4181|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV185PE|0|2|0|0||E|N|N|N||N|||2181|N
126538|2963|OPTSTK|SAIL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2338|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV190CE|0|2|0|0||E|N|N|N||N|||338|N
126539|2963|OPTSTK|SAIL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|570|4570|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV190PE|0|2|0|0||E|N|N|N||N|||2570|N
126540|2963|OPTSTK|SAIL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2254|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV195CE|0|2|0|0||E|N|N|N||N|||254|N
126541|2963|OPTSTK|SAIL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|983|4983|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV195PE|0|2|0|0||E|N|N|N||N|||2983|N
126542|2963|OPTSTK|SAIL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2189|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV200CE|0|2|0|0||E|N|N|N||N|||189|N
126543|2963|OPTSTK|SAIL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1414|5414|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV200PE|0|2|0|0||E|N|N|N||N|||3414|N
126546|2963|OPTSTK|SAIL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2139|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV205CE|0|2|0|0||E|N|N|N||N|||139|N
126547|220|OPTSTK|IEX|XX||1479911400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV133CE|0|2|0|0||E|N|N|N||N|||48|N
126548|220|OPTSTK|IEX|XX||1479911400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|873|4873|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV133PE|0|2|0|0||E|N|N|N||N|||2873|N
126549|2963|OPTSTK|SAIL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1860|5860|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV205PE|0|2|0|0||E|N|N|N||N|||3860|N
126550|2963|OPTSTK|SAIL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2101|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV210CE|0|2|0|0||E|N|N|N||N|||101|N
126551|2963|OPTSTK|SAIL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2319|6319|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV210PE|0|2|0|0||E|N|N|N||N|||4319|N
126552|2963|OPTSTK|SAIL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV215CE|0|2|0|0||E|N|N|N||N|||73|N
126553|2963|OPTSTK|SAIL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2787|6787|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV215PE|0|2|0|0||E|N|N|N||N|||4787|N
126554|2963|OPTSTK|SAIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV220CE|0|2|0|0||E|N|N|N||N|||52|N
126555|2963|OPTSTK|SAIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3262|7262|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV220PE|0|2|0|0||E|N|N|N||N|||5262|N
126556|2963|OPTSTK|SAIL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV225CE|0|2|0|0||E|N|N|N||N|||37|N
126557|2963|OPTSTK|SAIL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3743|7743|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV225PE|0|2|0|0||E|N|N|N||N|||5743|N
126558|2963|OPTSTK|SAIL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV230CE|0|2|0|0||E|N|N|N||N|||26|N
126559|2963|OPTSTK|SAIL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4228|8228|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV230PE|0|2|0|0||E|N|N|N||N|||6228|N
126560|2963|OPTSTK|SAIL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV235CE|0|2|0|0||E|N|N|N||N|||18|N
126563|2963|OPTSTK|SAIL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4717|8717|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV235PE|0|2|0|0||E|N|N|N||N|||6717|N
126564|2963|OPTSTK|SAIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV240CE|0|2|0|0||E|N|N|N||N|||12|N
126565|2963|OPTSTK|SAIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5207|9207|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV240PE|0|2|0|0||E|N|N|N||N|||7207|N
126566|2963|OPTSTK|SAIL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV245CE|0|2|0|0||E|N|N|N||N|||9|N
126567|2963|OPTSTK|SAIL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5700|9700|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV245PE|0|2|0|0||E|N|N|N||N|||7700|N
126568|2963|OPTSTK|SAIL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV250CE|0|2|0|0||E|N|N|N||N|||6|N
126569|2963|OPTSTK|SAIL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|6193|10193|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV250PE|0|2|0|0||E|N|N|N||N|||8193|N
126574|17971|OPTSTK|SBICARD|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|14030|19740|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT380CE|0|2|0|0||E|N|N|N||N|||16885|N
126575|17971|OPTSTK|SBICARD|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBICARD26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
126576|17971|OPTSTK|SBICARD|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10040|15750|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT420CE|0|2|0|0||E|N|N|N||N|||12895|N
126577|17971|OPTSTK|SBICARD|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBICARD26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
126578|220|OPTSTK|IEX|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV134CE|0|2|0|0||E|N|N|N||N|||43|N
126579|220|OPTSTK|IEX|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|968|4968|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV134PE|0|2|0|0||E|N|N|N||N|||2968|N
126580|17971|OPTSTK|SBICARD|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3345|8715|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT490CE|0|2|0|0||E|N|N|N||N|||6030|N
126581|17971|OPTSTK|SBICARD|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT490PE|0|2|0|0||E|N|N|N||N|||115|N
126582|17971|OPTSTK|SBICARD|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1855|6685|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT510CE|0|2|0|0||E|N|N|N||N|||4270|N
126583|17971|OPTSTK|SBICARD|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT510PE|0|2|0|0||E|N|N|N||N|||380|N
126584|17971|OPTSTK|SBICARD|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1015|5015|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT530CE|0|2|0|0||E|N|N|N||N|||3015|N
126585|17971|OPTSTK|SBICARD|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT530PE|0|2|0|0||E|N|N|N||N|||825|N
126586|17971|OPTSTK|SBICARD|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT550CE|0|2|0|0||E|N|N|N||N|||1825|N
126587|17971|OPTSTK|SBICARD|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT550PE|0|2|0|0||E|N|N|N||N|||1605|N
126588|17971|OPTSTK|SBICARD|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT570CE|0|2|0|0||E|N|N|N||N|||990|N
126589|17971|OPTSTK|SBICARD|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|795|4795|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT570PE|0|2|0|0||E|N|N|N||N|||2795|N
126590|17971|OPTSTK|SBICARD|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT590CE|0|2|0|0||E|N|N|N||N|||500|N
126591|17971|OPTSTK|SBICARD|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1795|6465|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT590PE|0|2|0|0||E|N|N|N||N|||4130|N
126592|17971|OPTSTK|SBICARD|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT610CE|0|2|0|0||E|N|N|N||N|||260|N
126593|17971|OPTSTK|SBICARD|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3410|8610|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT610PE|0|2|0|0||E|N|N|N||N|||6010|N
126594|17971|OPTSTK|SBICARD|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT630CE|0|2|0|0||E|N|N|N||N|||145|N
126595|17971|OPTSTK|SBICARD|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4935|10435|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT630PE|0|2|0|0||E|N|N|N||N|||7685|N
126596|17971|OPTSTK|SBICARD|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT650CE|0|2|0|0||E|N|N|N||N|||85|N
126597|17971|OPTSTK|SBICARD|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6775|12405|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT650PE|0|2|0|0||E|N|N|N||N|||9590|N
126598|17971|OPTSTK|SBICARD|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT670CE|0|2|0|0||E|N|N|N||N|||55|N
126599|17971|OPTSTK|SBICARD|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9190|14880|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT670PE|0|2|0|0||E|N|N|N||N|||12035|N
126600|17971|OPTSTK|SBICARD|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT690CE|0|2|0|0||E|N|N|N||N|||30|N
126601|17971|OPTSTK|SBICARD|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11170|16880|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT690PE|0|2|0|0||E|N|N|N||N|||14025|N
126602|17971|OPTSTK|SBICARD|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT710CE|0|2|0|0||E|N|N|N||N|||25|N
126603|17971|OPTSTK|SBICARD|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13160|18870|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT710PE|0|2|0|0||E|N|N|N||N|||16015|N
126604|17971|OPTSTK|SBICARD|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBICARD26OCT730CE|0|2|0|0||E|N|N|N||N|||20|N
126605|220|OPTSTK|IEX|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV136CE|0|2|0|0||E|N|N|N||N|||35|N
126606|220|OPTSTK|IEX|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1158|5158|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV136PE|0|2|0|0||E|N|N|N||N|||3158|N
126607|17971|OPTSTK|SBICARD|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15155|20865|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT730PE|0|2|0|0||E|N|N|N||N|||18010|N
126608|17971|OPTSTK|SBICARD|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
126609|17971|OPTSTK|SBICARD|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|17150|22860|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT750PE|0|2|0|0||E|N|N|N||N|||20005|N
126618|17971|OPTSTK|SBICARD|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBICARD26OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
126619|17971|OPTSTK|SBICARD|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|28115|33825|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT860PE|0|2|0|0||E|N|N|N||N|||30970|N
126626|220|OPTSTK|IEX|XX||1479911400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV137CE|0|2|0|0||E|N|N|N||N|||31|N
126627|220|OPTSTK|IEX|XX||1479911400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1253|5253|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV137PE|0|2|0|0||E|N|N|N||N|||3253|N
126628|17971|OPTSTK|SBICARD|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8365|13945|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV440CE|0|2|0|0||E|N|N|N||N|||11155|N
126629|17971|OPTSTK|SBICARD|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV440PE|0|2|0|0||E|N|N|N||N|||65|N
126630|17971|OPTSTK|SBICARD|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4930|10030|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV480CE|0|2|0|0||E|N|N|N||N|||7480|N
126631|17971|OPTSTK|SBICARD|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV480PE|0|2|0|0||E|N|N|N||N|||355|N
126632|220|OPTSTK|IEX|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV138CE|0|2|0|0||E|N|N|N||N|||28|N
126633|220|OPTSTK|IEX|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1349|5349|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV138PE|0|2|0|0||E|N|N|N||N|||3349|N
126634|220|OPTSTK|IEX|XX||1479911400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV139CE|0|2|0|0||E|N|N|N||N|||25|N
126635|220|OPTSTK|IEX|XX||1479911400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1445|5445|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV139PE|0|2|0|0||E|N|N|N||N|||3445|N
126636|17971|OPTSTK|SBICARD|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3505|8165|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV500CE|0|2|0|0||E|N|N|N||N|||5835|N
126637|17971|OPTSTK|SBICARD|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV500PE|0|2|0|0||E|N|N|N||N|||695|N
126638|17971|OPTSTK|SBICARD|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2355|6425|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV520CE|0|2|0|0||E|N|N|N||N|||4390|N
126639|17971|OPTSTK|SBICARD|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV520PE|0|2|0|0||E|N|N|N||N|||1150|N
126640|17971|OPTSTK|SBICARD|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1175|5175|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV540CE|0|2|0|0||E|N|N|N||N|||3175|N
126641|17971|OPTSTK|SBICARD|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV540PE|0|2|0|0||E|N|N|N||N|||2005|N
126642|17971|OPTSTK|SBICARD|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|390|4390|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV560CE|0|2|0|0||E|N|N|N||N|||2390|N
126643|17971|OPTSTK|SBICARD|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1025|5025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV560PE|0|2|0|0||E|N|N|N||N|||3025|N
126644|17971|OPTSTK|SBICARD|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV580CE|0|2|0|0||E|N|N|N||N|||1475|N
126645|17971|OPTSTK|SBICARD|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2275|6275|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV580PE|0|2|0|0||E|N|N|N||N|||4275|N
126646|17971|OPTSTK|SBICARD|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV600CE|0|2|0|0||E|N|N|N||N|||990|N
126647|17971|OPTSTK|SBICARD|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3280|7520|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV600PE|0|2|0|0||E|N|N|N||N|||5400|N
126648|17971|OPTSTK|SBICARD|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV620CE|0|2|0|0||E|N|N|N||N|||960|N
126649|17971|OPTSTK|SBICARD|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5000|9710|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV620PE|0|2|0|0||E|N|N|N||N|||7355|N
126650|17971|OPTSTK|SBICARD|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV640CE|0|2|0|0||E|N|N|N||N|||655|N
126651|17971|OPTSTK|SBICARD|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6575|11635|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV640PE|0|2|0|0||E|N|N|N||N|||9105|N
126652|17971|OPTSTK|SBICARD|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV660CE|0|2|0|0||E|N|N|N||N|||285|N
126653|17971|OPTSTK|SBICARD|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8290|13590|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV660PE|0|2|0|0||E|N|N|N||N|||10940|N
126654|17971|OPTSTK|SBICARD|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV680CE|0|2|0|0||E|N|N|N||N|||110|N
126655|17971|OPTSTK|SBICARD|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10100|15570|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV680PE|0|2|0|0||E|N|N|N||N|||12835|N
126656|17971|OPTSTK|SBICARD|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV700CE|0|2|0|0||E|N|N|N||N|||135|N
126657|17971|OPTSTK|SBICARD|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11985|17555|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV700PE|0|2|0|0||E|N|N|N||N|||14770|N
126658|17971|OPTSTK|SBICARD|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV720CE|0|2|0|0||E|N|N|N||N|||35|N
126659|17971|OPTSTK|SBICARD|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13915|19545|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV720PE|0|2|0|0||E|N|N|N||N|||16730|N
126660|17971|OPTSTK|SBICARD|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV740CE|0|2|0|0||E|N|N|N||N|||15|N
126661|17971|OPTSTK|SBICARD|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15865|21535|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV740PE|0|2|0|0||E|N|N|N||N|||18700|N
126662|17971|OPTSTK|SBICARD|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV760CE|0|2|0|0||E|N|N|N||N|||10|N
126663|17971|OPTSTK|SBICARD|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|17830|23520|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV760PE|0|2|0|0||E|N|N|N||N|||20675|N
126664|220|OPTSTK|IEX|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV142CE|0|2|0|0||E|N|N|N||N|||17|N
126665|220|OPTSTK|IEX|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1736|5736|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV142PE|0|2|0|0||E|N|N|N||N|||3736|N
126666|220|OPTSTK|IEX|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV144CE|0|2|0|0||E|N|N|N||N|||14|N
126667|220|OPTSTK|IEX|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1931|5931|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV144PE|0|2|0|0||E|N|N|N||N|||3931|N
126668|220|OPTSTK|IEX|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV146CE|0|2|0|0||E|N|N|N||N|||11|N
126669|220|OPTSTK|IEX|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2126|6126|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV146PE|0|2|0|0||E|N|N|N||N|||4126|N
126670|220|OPTSTK|IEX|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV148CE|0|2|0|0||E|N|N|N||N|||9|N
126671|220|OPTSTK|IEX|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2323|6323|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV148PE|0|2|0|0||E|N|N|N||N|||4323|N
126672|220|OPTSTK|IEX|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV152CE|0|2|0|0||E|N|N|N||N|||5|N
126673|220|OPTSTK|IEX|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2716|6716|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV152PE|0|2|0|0||E|N|N|N||N|||4716|N
126674|17971|OPTSTK|SBICARD|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV780CE|0|2|0|0||E|N|N|N||N|||5|N
126675|17971|OPTSTK|SBICARD|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|19805|25505|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV780PE|0|2|0|0||E|N|N|N||N|||22655|N
126676|17971|OPTSTK|SBICARD|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBICARD26NOV800CE|0|2|0|0||E|N|N|N||N|||5|N
126677|17971|OPTSTK|SBICARD|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|21785|27495|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV800PE|0|2|0|0||E|N|N|N||N|||24640|N
126678|17971|OPTSTK|SBICARD|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBICARD26NOV820CE|0|2|0|0||E|N|N|N||N|||5|N
126679|17971|OPTSTK|SBICARD|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|23770|29480|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV820PE|0|2|0|0||E|N|N|N||N|||26625|N
126680|17971|OPTSTK|SBICARD|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBICARD26NOV840CE|0|2|0|0||E|N|N|N||N|||5|N
126681|17971|OPTSTK|SBICARD|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|25755|31465|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV840PE|0|2|0|0||E|N|N|N||N|||28610|N
126682|17971|OPTSTK|SBICARD|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBICARD26NOV880CE|0|2|0|0||E|N|N|N||N|||5|N
126683|17971|OPTSTK|SBICARD|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|29720|35430|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV880PE|0|2|0|0||E|N|N|N||N|||32575|N
126686|21808|OPTSTK|SBILIFE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|65555|79545|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT960CE|0|2|0|0||E|N|N|N||N|||72550|N
126687|21808|OPTSTK|SBILIFE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
126688|21808|OPTSTK|SBILIFE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|61565|75555|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1000CE|0|2|0|0||E|N|N|N||N|||68560|N
126689|21808|OPTSTK|SBILIFE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
126690|21808|OPTSTK|SBILIFE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|53590|67580|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1080CE|0|2|0|0||E|N|N|N||N|||60585|N
126691|21808|OPTSTK|SBILIFE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
126692|21808|OPTSTK|SBILIFE|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|45615|59605|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1160CE|0|2|0|0||E|N|N|N||N|||52610|N
126693|21808|OPTSTK|SBILIFE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
126694|21808|OPTSTK|SBILIFE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39635|53625|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1220CE|0|2|0|0||E|N|N|N||N|||46630|N
126695|21808|OPTSTK|SBILIFE|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
126696|21808|OPTSTK|SBILIFE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|37640|51630|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1240CE|0|2|0|0||E|N|N|N||N|||44635|N
126697|21808|OPTSTK|SBILIFE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
126698|21808|OPTSTK|SBILIFE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35650|49640|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1260CE|0|2|0|0||E|N|N|N||N|||42645|N
126699|21808|OPTSTK|SBILIFE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
126700|21808|OPTSTK|SBILIFE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31660|45650|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1300CE|0|2|0|0||E|N|N|N||N|||38655|N
126701|21808|OPTSTK|SBILIFE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
126702|21808|OPTSTK|SBILIFE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27675|41665|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1340CE|0|2|0|0||E|N|N|N||N|||34670|N
126703|21808|OPTSTK|SBILIFE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
126704|21808|OPTSTK|SBILIFE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23685|37675|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1380CE|0|2|0|0||E|N|N|N||N|||30680|N
126705|21808|OPTSTK|SBILIFE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
126706|21808|OPTSTK|SBILIFE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19715|33685|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1420CE|0|2|0|0||E|N|N|N||N|||26700|N
126707|21808|OPTSTK|SBILIFE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1420PE|0|2|0|0||E|N|N|N||N|||10|N
126708|21808|OPTSTK|SBILIFE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15785|29675|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1460CE|0|2|0|0||E|N|N|N||N|||22730|N
126709|21808|OPTSTK|SBILIFE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1460PE|0|2|0|0||E|N|N|N||N|||30|N
126710|21808|OPTSTK|SBILIFE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11980|25640|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1500CE|0|2|0|0||E|N|N|N||N|||18810|N
126711|21808|OPTSTK|SBILIFE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1500PE|0|2|0|0||E|N|N|N||N|||95|N
126712|21808|OPTSTK|SBILIFE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8435|21575|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1540CE|0|2|0|0||E|N|N|N||N|||15005|N
126713|21808|OPTSTK|SBILIFE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1540PE|0|2|0|0||E|N|N|N||N|||610|N
126714|21808|OPTSTK|SBILIFE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5350|17510|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1580CE|0|2|0|0||E|N|N|N||N|||11430|N
126715|21808|OPTSTK|SBILIFE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1580PE|0|2|0|0||E|N|N|N||N|||1120|N
126716|21808|OPTSTK|SBILIFE|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2915|13565|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1620CE|0|2|0|0||E|N|N|N||N|||8240|N
126717|21808|OPTSTK|SBILIFE|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1620PE|0|2|0|0||E|N|N|N||N|||1935|N
126718|21808|OPTSTK|SBILIFE|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|935|9605|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1660CE|0|2|0|0||E|N|N|N||N|||5270|N
126719|21808|OPTSTK|SBILIFE|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|690|6020|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1660PE|0|2|0|0||E|N|N|N||N|||3355|N
126720|21808|OPTSTK|SBILIFE|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30|6530|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1700CE|0|2|0|0||E|N|N|N||N|||3280|N
126721|21808|OPTSTK|SBILIFE|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1545|9045|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1700PE|0|2|0|0||E|N|N|N||N|||5295|N
126722|21808|OPTSTK|SBILIFE|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|4135|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1740CE|0|2|0|0||E|N|N|N||N|||1910|N
126723|21808|OPTSTK|SBILIFE|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3175|12725|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1740PE|0|2|0|0||E|N|N|N||N|||7950|N
126724|21808|OPTSTK|SBILIFE|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1780CE|0|2|0|0||E|N|N|N||N|||1070|N
126725|21808|OPTSTK|SBILIFE|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4670|15900|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1780PE|0|2|0|0||E|N|N|N||N|||10285|N
126726|21808|OPTSTK|SBILIFE|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1820CE|0|2|0|0||E|N|N|N||N|||595|N
126727|21808|OPTSTK|SBILIFE|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7505|19945|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1820PE|0|2|0|0||E|N|N|N||N|||13725|N
126728|21808|OPTSTK|SBILIFE|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1860CE|0|2|0|0||E|N|N|N||N|||360|N
126729|21808|OPTSTK|SBILIFE|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10820|24020|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1860PE|0|2|0|0||E|N|N|N||N|||17420|N
126730|21808|OPTSTK|SBILIFE|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1900CE|0|2|0|0||E|N|N|N||N|||265|N
126731|21808|OPTSTK|SBILIFE|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14455|28075|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1900PE|0|2|0|0||E|N|N|N||N|||21265|N
126732|21808|OPTSTK|SBILIFE|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1940CE|0|2|0|0||E|N|N|N||N|||40|N
126733|21808|OPTSTK|SBILIFE|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18270|32110|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1940PE|0|2|0|0||E|N|N|N||N|||25190|N
126734|21808|OPTSTK|SBILIFE|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1980CE|0|2|0|0||E|N|N|N||N|||15|N
126735|21808|OPTSTK|SBILIFE|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22185|36115|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT1980PE|0|2|0|0||E|N|N|N||N|||29150|N
126736|21808|OPTSTK|SBILIFE|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
126737|21808|OPTSTK|SBILIFE|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26145|40115|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2020PE|0|2|0|0||E|N|N|N||N|||33130|N
126738|21808|OPTSTK|SBILIFE|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
126739|21808|OPTSTK|SBILIFE|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30120|44110|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2060PE|0|2|0|0||E|N|N|N||N|||37115|N
126740|21808|OPTSTK|SBILIFE|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
126741|21808|OPTSTK|SBILIFE|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|34105|48095|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2100PE|0|2|0|0||E|N|N|N||N|||41100|N
126742|21808|OPTSTK|SBILIFE|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
126743|220|OPTSTK|IEX|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV154CE|0|2|0|0||E|N|N|N||N|||4|N
126744|220|OPTSTK|IEX|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2914|6914|0|0|0|1475945071|1479859200|1479911400|15|1|            |IEX26NOV154PE|0|2|0|0||E|N|N|N||N|||4914|N
126745|1512|OPTSTK|INDHOTEL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|25925|33035|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV420CE|0|2|0|0||E|N|N|N||N|||29480|N
126746|1512|OPTSTK|INDHOTEL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |INDHOTEL26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
126747|1512|OPTSTK|INDHOTEL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|21955|29065|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV460CE|0|2|0|0||E|N|N|N||N|||25510|N
126748|1512|OPTSTK|INDHOTEL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |INDHOTEL26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
126749|1512|OPTSTK|INDHOTEL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|17990|25100|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV500CE|0|2|0|0||E|N|N|N||N|||21545|N
126750|1512|OPTSTK|INDHOTEL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |INDHOTEL26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
126753|21808|OPTSTK|SBILIFE|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38095|52085|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2140PE|0|2|0|0||E|N|N|N||N|||45090|N
126754|1512|OPTSTK|INDHOTEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15025|22115|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV530CE|0|2|0|0||E|N|N|N||N|||18570|N
126755|1512|OPTSTK|INDHOTEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV530PE|0|2|0|0||E|N|N|N||N|||10|N
126756|1512|OPTSTK|INDHOTEL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13075|20125|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV550CE|0|2|0|0||E|N|N|N||N|||16600|N
126757|1512|OPTSTK|INDHOTEL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV550PE|0|2|0|0||E|N|N|N||N|||25|N
126758|1512|OPTSTK|INDHOTEL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11160|18140|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV570CE|0|2|0|0||E|N|N|N||N|||14650|N
126759|1512|OPTSTK|INDHOTEL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV570PE|0|2|0|0||E|N|N|N||N|||60|N
126760|21808|OPTSTK|SBILIFE|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBILIFE26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
126761|21808|OPTSTK|SBILIFE|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|42080|56070|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBILIFE26OCT2180PE|0|2|0|0||E|N|N|N||N|||49075|N
126770|1512|OPTSTK|INDHOTEL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9310|16160|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV590CE|0|2|0|0||E|N|N|N||N|||12735|N
126771|1512|OPTSTK|INDHOTEL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV590PE|0|2|0|0||E|N|N|N||N|||125|N
126772|1512|OPTSTK|INDHOTEL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7570|14190|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV610CE|0|2|0|0||E|N|N|N||N|||10880|N
126773|1512|OPTSTK|INDHOTEL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV610PE|0|2|0|0||E|N|N|N||N|||255|N
126774|1512|OPTSTK|INDHOTEL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5960|12260|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV630CE|0|2|0|0||E|N|N|N||N|||9110|N
126775|1512|OPTSTK|INDHOTEL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV630PE|0|2|0|0||E|N|N|N||N|||475|N
126777|1512|OPTSTK|INDHOTEL|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4545|10395|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV650CE|0|2|0|0||E|N|N|N||N|||7470|N
126778|1512|OPTSTK|INDHOTEL|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV650PE|0|2|0|0||E|N|N|N||N|||815|N
126779|1512|OPTSTK|INDHOTEL|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3330|8620|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV670CE|0|2|0|0||E|N|N|N||N|||5975|N
126780|1512|OPTSTK|INDHOTEL|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV670PE|0|2|0|0||E|N|N|N||N|||1310|N
126781|1512|OPTSTK|INDHOTEL|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2340|6990|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV690CE|0|2|0|0||E|N|N|N||N|||4665|N
126784|1512|OPTSTK|INDHOTEL|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV690PE|0|2|0|0||E|N|N|N||N|||1985|N
126785|1512|OPTSTK|INDHOTEL|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1550|5550|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV710CE|0|2|0|0||E|N|N|N||N|||3550|N
126786|1512|OPTSTK|INDHOTEL|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|855|4855|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV710PE|0|2|0|0||E|N|N|N||N|||2855|N
126787|1512|OPTSTK|INDHOTEL|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV730CE|0|2|0|0||E|N|N|N||N|||2085|N
126788|1512|OPTSTK|INDHOTEL|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1920|5920|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV730PE|0|2|0|0||E|N|N|N||N|||3920|N
126789|1512|OPTSTK|INDHOTEL|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV750CE|0|2|0|0||E|N|N|N||N|||1900|N
126790|1512|OPTSTK|INDHOTEL|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2915|7425|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV750PE|0|2|0|0||E|N|N|N||N|||5170|N
126791|1512|OPTSTK|INDHOTEL|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV770CE|0|2|0|0||E|N|N|N||N|||1340|N
126793|21808|OPTSTK|SBILIFE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|58035|72025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1040CE|0|2|0|0||E|N|N|N||N|||65030|N
126794|1512|OPTSTK|INDHOTEL|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4045|9145|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV770PE|0|2|0|0||E|N|N|N||N|||6595|N
126795|1512|OPTSTK|INDHOTEL|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV790CE|0|2|0|0||E|N|N|N||N|||915|N
126796|1512|OPTSTK|INDHOTEL|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5355|10965|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV790PE|0|2|0|0||E|N|N|N||N|||8160|N
126797|1512|OPTSTK|INDHOTEL|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV810CE|0|2|0|0||E|N|N|N||N|||615|N
126798|21808|OPTSTK|SBILIFE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBILIFE26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
126799|21808|OPTSTK|SBILIFE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|50095|64085|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1120CE|0|2|0|0||E|N|N|N||N|||57090|N
126800|21808|OPTSTK|SBILIFE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBILIFE26NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
126801|21808|OPTSTK|SBILIFE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|42155|56145|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1200CE|0|2|0|0||E|N|N|N||N|||49150|N
126802|1512|OPTSTK|INDHOTEL|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6830|12850|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV810PE|0|2|0|0||E|N|N|N||N|||9840|N
126803|1512|OPTSTK|INDHOTEL|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV830CE|0|2|0|0||E|N|N|N||N|||400|N
126804|1512|OPTSTK|INDHOTEL|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8440|14790|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV830PE|0|2|0|0||E|N|N|N||N|||11615|N
126805|1512|OPTSTK|INDHOTEL|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV850CE|0|2|0|0||E|N|N|N||N|||255|N
126806|1512|OPTSTK|INDHOTEL|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10160|16750|0|0|0|1475945071|1479859200|1479911400|15|1|            |INDHOTEL26NOV850PE|0|2|0|0||E|N|N|N||N|||13455|N
126807|1512|OPTSTK|INDHOTEL|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV870CE|0|2|0|0||E|N|N|N||N|||160|N
126808|1512|OPTSTK|INDHOTEL|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11960|18720|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV870PE|0|2|0|0||E|N|N|N||N|||15340|N
126809|1512|OPTSTK|INDHOTEL|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV890CE|0|2|0|0||E|N|N|N||N|||100|N
126810|1512|OPTSTK|INDHOTEL|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13820|20710|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV890PE|0|2|0|0||E|N|N|N||N|||17265|N
126811|1512|OPTSTK|INDHOTEL|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV910CE|0|2|0|0||E|N|N|N||N|||60|N
126812|21808|OPTSTK|SBILIFE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBILIFE26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
126813|21808|OPTSTK|SBILIFE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|34225|48205|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1280CE|0|2|0|0||E|N|N|N||N|||41215|N
126814|21808|OPTSTK|SBILIFE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBILIFE26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
126815|21808|OPTSTK|SBILIFE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30285|44235|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1320CE|0|2|0|0||E|N|N|N||N|||37260|N
126816|21808|OPTSTK|SBILIFE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1320PE|0|2|0|0||E|N|N|N||N|||20|N
126817|21808|OPTSTK|SBILIFE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26375|40255|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1360CE|0|2|0|0||E|N|N|N||N|||33315|N
126818|21808|OPTSTK|SBILIFE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1360PE|0|2|0|0||E|N|N|N||N|||50|N
126819|21808|OPTSTK|SBILIFE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22550|36280|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1400CE|0|2|0|0||E|N|N|N||N|||29415|N
126820|21808|OPTSTK|SBILIFE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1400PE|0|2|0|0||E|N|N|N||N|||115|N
126821|21808|OPTSTK|SBILIFE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18840|32310|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1440CE|0|2|0|0||E|N|N|N||N|||25575|N
126822|21808|OPTSTK|SBILIFE|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1440PE|0|2|0|0||E|N|N|N||N|||245|N
126823|21808|OPTSTK|SBILIFE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15335|28375|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1480CE|0|2|0|0||E|N|N|N||N|||21855|N
126824|1512|OPTSTK|INDHOTEL|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15725|22695|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV910PE|0|2|0|0||E|N|N|N||N|||19210|N
126825|1512|OPTSTK|INDHOTEL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV940CE|0|2|0|0||E|N|N|N||N|||25|N
126826|1512|OPTSTK|INDHOTEL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18640|25680|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV940PE|0|2|0|0||E|N|N|N||N|||22160|N
126827|21808|OPTSTK|SBILIFE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1480PE|0|2|0|0||E|N|N|N||N|||495|N
126828|1512|OPTSTK|INDHOTEL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV980CE|0|2|0|0||E|N|N|N||N|||10|N
126829|1512|OPTSTK|INDHOTEL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|22565|29655|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV980PE|0|2|0|0||E|N|N|N||N|||26110|N
126830|1512|OPTSTK|INDHOTEL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
126831|1512|OPTSTK|INDHOTEL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|26525|33625|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDHOTEL26NOV1020PE|0|2|0|0||E|N|N|N||N|||30075|N
126832|21808|OPTSTK|SBILIFE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12100|24510|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1520CE|0|2|0|0||E|N|N|N||N|||18305|N
126833|1512|OPTSTK|INDHOTEL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|32090|39200|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC360CE|0|2|0|0||E|N|N|N||N|||35645|N
126834|1512|OPTSTK|INDHOTEL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |INDHOTEL26DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
126835|1512|OPTSTK|INDHOTEL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|28145|35255|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC400CE|0|2|0|0||E|N|N|N||N|||31700|N
126836|1512|OPTSTK|INDHOTEL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |INDHOTEL26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
126837|1512|OPTSTK|INDHOTEL|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|24200|31310|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC440CE|0|2|0|0||E|N|N|N||N|||27755|N
126838|1512|OPTSTK|INDHOTEL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |INDHOTEL26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
126839|21808|OPTSTK|SBILIFE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1520PE|0|2|0|0||E|N|N|N||N|||915|N
126840|1512|OPTSTK|INDHOTEL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|20270|27360|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC480CE|0|2|0|0||E|N|N|N||N|||23815|N
126841|1512|OPTSTK|INDHOTEL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC480PE|0|2|0|0||E|N|N|N||N|||10|N
126842|1512|OPTSTK|INDHOTEL|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18320|25390|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC500CE|0|2|0|0||E|N|N|N||N|||21855|N
126843|21808|OPTSTK|SBILIFE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9225|20755|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1560CE|0|2|0|0||E|N|N|N||N|||14990|N
126844|1512|OPTSTK|INDHOTEL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC500PE|0|2|0|0||E|N|N|N||N|||25|N
126845|1512|OPTSTK|INDHOTEL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16400|23420|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC520CE|0|2|0|0||E|N|N|N||N|||19910|N
126846|1512|OPTSTK|INDHOTEL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC520PE|0|2|0|0||E|N|N|N||N|||50|N
126847|1512|OPTSTK|INDHOTEL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14510|21460|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC540CE|0|2|0|0||E|N|N|N||N|||17985|N
126848|1512|OPTSTK|INDHOTEL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC540PE|0|2|0|0||E|N|N|N||N|||100|N
126849|21808|OPTSTK|SBILIFE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1560PE|0|2|0|0||E|N|N|N||N|||1575|N
126850|1512|OPTSTK|INDHOTEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12680|19510|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC560CE|0|2|0|0||E|N|N|N||N|||16095|N
126851|1512|OPTSTK|INDHOTEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC560PE|0|2|0|0||E|N|N|N||N|||185|N
126852|1512|OPTSTK|INDHOTEL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10930|17590|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC580CE|0|2|0|0||E|N|N|N||N|||14260|N
126853|1512|OPTSTK|INDHOTEL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC580PE|0|2|0|0||E|N|N|N||N|||320|N
126854|1512|OPTSTK|INDHOTEL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9285|15705|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC600CE|0|2|0|0||E|N|N|N||N|||12495|N
126855|21808|OPTSTK|SBILIFE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6760|17200|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1600CE|0|2|0|0||E|N|N|N||N|||11980|N
126856|21808|OPTSTK|SBILIFE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|530|4530|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1600PE|0|2|0|0||E|N|N|N||N|||2530|N
126857|1512|OPTSTK|INDHOTEL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC600PE|0|2|0|0||E|N|N|N||N|||530|N
126858|21808|OPTSTK|SBILIFE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4740|13910|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1640CE|0|2|0|0||E|N|N|N||N|||9325|N
126859|1512|OPTSTK|INDHOTEL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7760|13870|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC620CE|0|2|0|0||E|N|N|N||N|||10815|N
126860|1512|OPTSTK|INDHOTEL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC620PE|0|2|0|0||E|N|N|N||N|||825|N
126861|1512|OPTSTK|INDHOTEL|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6380|12120|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC640CE|0|2|0|0||E|N|N|N||N|||9250|N
126862|21808|OPTSTK|SBILIFE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1685|6515|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1640PE|0|2|0|0||E|N|N|N||N|||4100|N
126863|21808|OPTSTK|SBILIFE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3170|10960|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1680CE|0|2|0|0||E|N|N|N||N|||7065|N
126864|21808|OPTSTK|SBILIFE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2450|8660|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1680PE|0|2|0|0||E|N|N|N||N|||5555|N
126865|1512|OPTSTK|INDHOTEL|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC640PE|0|2|0|0||E|N|N|N||N|||1230|N
126866|21808|OPTSTK|SBILIFE|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2000|8400|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1720CE|0|2|0|0||E|N|N|N||N|||5200|N
126867|21808|OPTSTK|SBILIFE|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3860|11460|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1720PE|0|2|0|0||E|N|N|N||N|||7660|N
126868|21808|OPTSTK|SBILIFE|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1185|6255|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1760CE|0|2|0|0||E|N|N|N||N|||3720|N
126869|1512|OPTSTK|INDHOTEL|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5155|10465|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC660CE|0|2|0|0||E|N|N|N||N|||7810|N
126870|21808|OPTSTK|SBILIFE|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5690|14610|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1760PE|0|2|0|0||E|N|N|N||N|||10150|N
126871|1512|OPTSTK|INDHOTEL|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC660PE|0|2|0|0||E|N|N|N||N|||1765|N
126872|1512|OPTSTK|INDHOTEL|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4090|8920|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC680CE|0|2|0|0||E|N|N|N||N|||6505|N
126873|21808|OPTSTK|SBILIFE|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|590|4590|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1800CE|0|2|0|0||E|N|N|N||N|||2590|N
126874|21808|OPTSTK|SBILIFE|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7930|18050|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1800PE|0|2|0|0||E|N|N|N||N|||12990|N
126875|21808|OPTSTK|SBILIFE|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3745|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1840CE|0|2|0|0||E|N|N|N||N|||1745|N
126876|21808|OPTSTK|SBILIFE|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10550|21680|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1840PE|0|2|0|0||E|N|N|N||N|||16115|N
126877|21808|OPTSTK|SBILIFE|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1880CE|0|2|0|0||E|N|N|N||N|||1145|N
126878|21808|OPTSTK|SBILIFE|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13510|25460|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1880PE|0|2|0|0||E|N|N|N||N|||19485|N
126879|1512|OPTSTK|INDHOTEL|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC680PE|0|2|0|0||E|N|N|N||N|||2430|N
126880|21808|OPTSTK|SBILIFE|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1920CE|0|2|0|0||E|N|N|N||N|||730|N
126881|21808|OPTSTK|SBILIFE|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16745|29335|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1920PE|0|2|0|0||E|N|N|N||N|||23040|N
126882|21808|OPTSTK|SBILIFE|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1960CE|0|2|0|0||E|N|N|N||N|||455|N
126883|21808|OPTSTK|SBILIFE|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20205|33265|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1960PE|0|2|0|0||E|N|N|N||N|||26735|N
126884|21808|OPTSTK|SBILIFE|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2000CE|0|2|0|0||E|N|N|N||N|||275|N
126885|21808|OPTSTK|SBILIFE|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23830|37220|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2000PE|0|2|0|0||E|N|N|N||N|||30525|N
126886|21808|OPTSTK|SBILIFE|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2040CE|0|2|0|0||E|N|N|N||N|||160|N
126887|21808|OPTSTK|SBILIFE|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27575|41195|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2040PE|0|2|0|0||E|N|N|N||N|||34385|N
126888|21808|OPTSTK|SBILIFE|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2080CE|0|2|0|0||E|N|N|N||N|||95|N
126889|21808|OPTSTK|SBILIFE|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31405|45165|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2080PE|0|2|0|0||E|N|N|N||N|||38285|N
126890|21808|OPTSTK|SBILIFE|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2120CE|0|2|0|0||E|N|N|N||N|||55|N
126891|1512|OPTSTK|INDHOTEL|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3185|7505|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC700CE|0|2|0|0||E|N|N|N||N|||5345|N
126892|1512|OPTSTK|INDHOTEL|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1250|5250|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC700PE|0|2|0|0||E|N|N|N||N|||3250|N
126893|21808|OPTSTK|SBILIFE|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35285|49145|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2120PE|0|2|0|0||E|N|N|N||N|||42215|N
126894|21808|OPTSTK|SBILIFE|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2160CE|0|2|0|0||E|N|N|N||N|||30|N
126895|1512|OPTSTK|INDHOTEL|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2335|6335|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC720CE|0|2|0|0||E|N|N|N||N|||4335|N
126896|1512|OPTSTK|INDHOTEL|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2210|6210|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC720PE|0|2|0|0||E|N|N|N||N|||4210|N
126897|21808|OPTSTK|SBILIFE|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39200|53120|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2160PE|0|2|0|0||E|N|N|N||N|||46160|N
126898|21808|OPTSTK|SBILIFE|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2200CE|0|2|0|0||E|N|N|N||N|||15|N
126899|21808|OPTSTK|SBILIFE|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|43145|57095|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2200PE|0|2|0|0||E|N|N|N||N|||50120|N
126900|21808|OPTSTK|SBILIFE|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2240CE|0|2|0|0||E|N|N|N||N|||10|N
126901|21808|OPTSTK|SBILIFE|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|47095|61065|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2240PE|0|2|0|0||E|N|N|N||N|||54080|N
126902|21808|OPTSTK|SBILIFE|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
126903|21808|OPTSTK|SBILIFE|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|55020|69010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2320PE|0|2|0|0||E|N|N|N||N|||62015|N
126904|21808|OPTSTK|SBILIFE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBILIFE26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
126905|1512|OPTSTK|INDHOTEL|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1470|5470|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC740CE|0|2|0|0||E|N|N|N||N|||3470|N
126906|1512|OPTSTK|INDHOTEL|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3320|7320|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC740PE|0|2|0|0||E|N|N|N||N|||5320|N
126907|1512|OPTSTK|INDHOTEL|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC760CE|0|2|0|0||E|N|N|N||N|||2740|N
126908|1512|OPTSTK|INDHOTEL|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4405|8725|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC760PE|0|2|0|0||E|N|N|N||N|||6565|N
126909|21808|OPTSTK|SBILIFE|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|62960|76950|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2400PE|0|2|0|0||E|N|N|N||N|||69955|N
126912|3045|OPTSTK|SBIN|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|32085|40275|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT580CE|0|2|0|0||E|N|N|N||N|||36180|N
126913|3045|OPTSTK|SBIN|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
126914|3045|OPTSTK|SBIN|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28100|36290|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT620CE|0|2|0|0||E|N|N|N||N|||32195|N
126915|1512|OPTSTK|INDHOTEL|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC780CE|0|2|0|0||E|N|N|N||N|||2140|N
126916|1512|OPTSTK|INDHOTEL|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5545|10325|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC780PE|0|2|0|0||E|N|N|N||N|||7935|N
126917|1512|OPTSTK|INDHOTEL|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC800CE|0|2|0|0||E|N|N|N||N|||1650|N
126918|1512|OPTSTK|INDHOTEL|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6825|12015|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC800PE|0|2|0|0||E|N|N|N||N|||9420|N
126919|1512|OPTSTK|INDHOTEL|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC820CE|0|2|0|0||E|N|N|N||N|||1255|N
126920|1512|OPTSTK|INDHOTEL|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8220|13780|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC820PE|0|2|0|0||E|N|N|N||N|||11000|N
126921|1512|OPTSTK|INDHOTEL|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC840CE|0|2|0|0||E|N|N|N||N|||945|N
126922|1512|OPTSTK|INDHOTEL|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9730|15600|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC840PE|0|2|0|0||E|N|N|N||N|||12665|N
126933|3045|OPTSTK|SBIN|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
126934|3045|OPTSTK|SBIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24110|32300|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT660CE|0|2|0|0||E|N|N|N||N|||28205|N
126981|3045|OPTSTK|SBIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
126982|3045|OPTSTK|SBIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20125|28315|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT700CE|0|2|0|0||E|N|N|N||N|||24220|N
126983|3045|OPTSTK|SBIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
126984|3045|OPTSTK|SBIN|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15140|23330|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT750CE|0|2|0|0||E|N|N|N||N|||19235|N
126985|3045|OPTSTK|SBIN|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
126986|3045|OPTSTK|SBIN|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13145|21335|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT770CE|0|2|0|0||E|N|N|N||N|||17240|N
126987|3045|OPTSTK|SBIN|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
126988|3045|OPTSTK|SBIN|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11160|19340|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT790CE|0|2|0|0||E|N|N|N||N|||15250|N
126989|3045|OPTSTK|SBIN|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
126990|3045|OPTSTK|SBIN|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9205|17335|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT810CE|0|2|0|0||E|N|N|N||N|||13270|N
126991|3045|OPTSTK|SBIN|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT810PE|0|2|0|0||E|N|N|N||N|||15|N
126992|3045|OPTSTK|SBIN|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7290|15320|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT830CE|0|2|0|0||E|N|N|N||N|||11305|N
126993|3045|OPTSTK|SBIN|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT830PE|0|2|0|0||E|N|N|N||N|||50|N
126994|3045|OPTSTK|SBIN|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5480|13290|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT850CE|0|2|0|0||E|N|N|N||N|||9385|N
126995|3045|OPTSTK|SBIN|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT850PE|0|2|0|0||E|N|N|N||N|||100|N
126996|3045|OPTSTK|SBIN|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3845|11255|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT870CE|0|2|0|0||E|N|N|N||N|||7550|N
126997|3045|OPTSTK|SBIN|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT870PE|0|2|0|0||E|N|N|N||N|||180|N
126998|3045|OPTSTK|SBIN|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2240|9020|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT890CE|0|2|0|0||E|N|N|N||N|||5630|N
126999|3045|OPTSTK|SBIN|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT890PE|0|2|0|0||E|N|N|N||N|||340|N
127000|3045|OPTSTK|SBIN|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1010|6940|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT910CE|0|2|0|0||E|N|N|N||N|||3975|N
127001|3045|OPTSTK|SBIN|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT910PE|0|2|0|0||E|N|N|N||N|||675|N
127002|3045|OPTSTK|SBIN|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|110|5020|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT930CE|0|2|0|0||E|N|N|N||N|||2565|N
127003|3045|OPTSTK|SBIN|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT930PE|0|2|0|0||E|N|N|N||N|||1260|N
127004|3045|OPTSTK|SBIN|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT950CE|0|2|0|0||E|N|N|N||N|||1490|N
127005|3045|OPTSTK|SBIN|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4375|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT950PE|0|2|0|0||E|N|N|N||N|||2185|N
127006|3045|OPTSTK|SBIN|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT970CE|0|2|0|0||E|N|N|N||N|||765|N
127007|3045|OPTSTK|SBIN|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|710|6130|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT970PE|0|2|0|0||E|N|N|N||N|||3420|N
127008|3045|OPTSTK|SBIN|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT990CE|0|2|0|0||E|N|N|N||N|||385|N
127009|3045|OPTSTK|SBIN|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1910|8220|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT990PE|0|2|0|0||E|N|N|N||N|||5065|N
127010|3045|OPTSTK|SBIN|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1010CE|0|2|0|0||E|N|N|N||N|||200|N
127011|3045|OPTSTK|SBIN|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3440|10440|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1010PE|0|2|0|0||E|N|N|N||N|||6940|N
127012|3045|OPTSTK|SBIN|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1030CE|0|2|0|0||E|N|N|N||N|||110|N
127013|3045|OPTSTK|SBIN|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4865|12355|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1030PE|0|2|0|0||E|N|N|N||N|||8610|N
127014|3045|OPTSTK|SBIN|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1050CE|0|2|0|0||E|N|N|N||N|||70|N
127015|3045|OPTSTK|SBIN|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6780|14590|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1050PE|0|2|0|0||E|N|N|N||N|||10685|N
127016|3045|OPTSTK|SBIN|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1070CE|0|2|0|0||E|N|N|N||N|||45|N
127017|3045|OPTSTK|SBIN|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8730|16720|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1070PE|0|2|0|0||E|N|N|N||N|||12725|N
127018|3045|OPTSTK|SBIN|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1090CE|0|2|0|0||E|N|N|N||N|||40|N
127019|3045|OPTSTK|SBIN|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10640|18740|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1090PE|0|2|0|0||E|N|N|N||N|||14690|N
127020|3045|OPTSTK|SBIN|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT1110CE|0|2|0|0||E|N|N|N||N|||35|N
127021|3045|OPTSTK|SBIN|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12595|20745|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1110PE|0|2|0|0||E|N|N|N||N|||16670|N
127022|3045|OPTSTK|SBIN|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
127023|3045|OPTSTK|SBIN|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14565|22745|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1130PE|0|2|0|0||E|N|N|N||N|||18655|N
127024|3045|OPTSTK|SBIN|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT1150CE|0|2|0|0||E|N|N|N||N|||15|N
127025|3045|OPTSTK|SBIN|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16605|24795|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1150PE|0|2|0|0||E|N|N|N||N|||20700|N
127026|3045|OPTSTK|SBIN|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
127027|3045|OPTSTK|SBIN|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18545|26735|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1170PE|0|2|0|0||E|N|N|N||N|||22640|N
127028|3045|OPTSTK|SBIN|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
127029|3045|OPTSTK|SBIN|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20540|28730|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1190PE|0|2|0|0||E|N|N|N||N|||24635|N
127030|3045|OPTSTK|SBIN|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
127031|3045|OPTSTK|SBIN|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22525|30725|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1210PE|0|2|0|0||E|N|N|N||N|||26625|N
127032|3045|OPTSTK|SBIN|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
127033|3045|OPTSTK|SBIN|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24520|32720|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1230PE|0|2|0|0||E|N|N|N||N|||28620|N
127034|3045|OPTSTK|SBIN|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SBIN26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
127035|3045|OPTSTK|SBIN|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26515|34715|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBIN26OCT1250PE|0|2|0|0||E|N|N|N||N|||30615|N
127069|1512|OPTSTK|INDHOTEL|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC860CE|0|2|0|0||E|N|N|N||N|||705|N
127070|1512|OPTSTK|INDHOTEL|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11330|17460|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC860PE|0|2|0|0||E|N|N|N||N|||14395|N
127071|1512|OPTSTK|INDHOTEL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC880CE|0|2|0|0||E|N|N|N||N|||520|N
127072|1512|OPTSTK|INDHOTEL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13010|19360|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC880PE|0|2|0|0||E|N|N|N||N|||16185|N
127073|1512|OPTSTK|INDHOTEL|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC900CE|0|2|0|0||E|N|N|N||N|||380|N
127074|1512|OPTSTK|INDHOTEL|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14750|21280|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC900PE|0|2|0|0||E|N|N|N||N|||18015|N
127075|1512|OPTSTK|INDHOTEL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC920CE|0|2|0|0||E|N|N|N||N|||275|N
127076|1512|OPTSTK|INDHOTEL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16550|23220|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC920PE|0|2|0|0||E|N|N|N||N|||19885|N
127077|1512|OPTSTK|INDHOTEL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC940CE|0|2|0|0||E|N|N|N||N|||195|N
127078|1512|OPTSTK|INDHOTEL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18390|25170|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC940PE|0|2|0|0||E|N|N|N||N|||21780|N
127079|1512|OPTSTK|INDHOTEL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC960CE|0|2|0|0||E|N|N|N||N|||140|N
127080|1512|OPTSTK|INDHOTEL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|20260|27130|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC960PE|0|2|0|0||E|N|N|N||N|||23695|N
127081|1512|OPTSTK|INDHOTEL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC1000CE|0|2|0|0||E|N|N|N||N|||70|N
127082|1512|OPTSTK|INDHOTEL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|24080|31060|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC1000PE|0|2|0|0||E|N|N|N||N|||27570|N
127083|1512|OPTSTK|INDHOTEL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC1040CE|0|2|0|0||E|N|N|N||N|||35|N
127084|1512|OPTSTK|INDHOTEL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|27965|35005|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC1040PE|0|2|0|0||E|N|N|N||N|||31485|N
127085|1512|OPTSTK|INDHOTEL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC1080CE|0|2|0|0||E|N|N|N||N|||15|N
127086|1512|OPTSTK|INDHOTEL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|31875|38955|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDHOTEL26DEC1080PE|0|2|0|0||E|N|N|N||N|||35415|N
127087|14309|OPTSTK|INDIANB|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|30310|39940|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV460CE|0|2|0|0||E|N|N|N||N|||35125|N
127088|14309|OPTSTK|INDIANB|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |INDIANB26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
127089|14309|OPTSTK|INDIANB|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|26340|35970|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV500CE|0|2|0|0||E|N|N|N||N|||31155|N
127090|14309|OPTSTK|INDIANB|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |INDIANB26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
127091|14309|OPTSTK|INDIANB|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|22380|32000|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV540CE|0|2|0|0||E|N|N|N||N|||27190|N
127092|14309|OPTSTK|INDIANB|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |INDIANB26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
127093|14309|OPTSTK|INDIANB|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|19420|29020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV570CE|0|2|0|0||E|N|N|N||N|||24220|N
127094|14309|OPTSTK|INDIANB|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV570PE|0|2|0|0||E|N|N|N||N|||15|N
127095|14309|OPTSTK|INDIANB|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|17470|27030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV590CE|0|2|0|0||E|N|N|N||N|||22250|N
127096|14309|OPTSTK|INDIANB|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV590PE|0|2|0|0||E|N|N|N||N|||30|N
127097|14309|OPTSTK|INDIANB|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15545|25045|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV610CE|0|2|0|0||E|N|N|N||N|||20295|N
127098|14309|OPTSTK|INDIANB|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV610PE|0|2|0|0||E|N|N|N||N|||55|N
127099|14309|OPTSTK|INDIANB|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13660|23060|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV630CE|0|2|0|0||E|N|N|N||N|||18360|N
127100|14309|OPTSTK|INDIANB|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV630PE|0|2|0|0||E|N|N|N||N|||110|N
127101|14309|OPTSTK|INDIANB|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11840|21080|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV650CE|0|2|0|0||E|N|N|N||N|||16460|N
127102|14309|OPTSTK|INDIANB|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV650PE|0|2|0|0||E|N|N|N||N|||195|N
127103|14309|OPTSTK|INDIANB|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10115|19115|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV670CE|0|2|0|0||E|N|N|N||N|||14615|N
127104|14309|OPTSTK|INDIANB|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV670PE|0|2|0|0||E|N|N|N||N|||330|N
127105|14309|OPTSTK|INDIANB|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8490|17180|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV690CE|0|2|0|0||E|N|N|N||N|||12835|N
127106|14309|OPTSTK|INDIANB|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV690PE|0|2|0|0||E|N|N|N||N|||535|N
127107|14309|OPTSTK|INDIANB|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6995|15285|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV710CE|0|2|0|0||E|N|N|N||N|||11140|N
127108|14309|OPTSTK|INDIANB|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV710PE|0|2|0|0||E|N|N|N||N|||830|N
127109|14309|OPTSTK|INDIANB|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5660|13450|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV730CE|0|2|0|0||E|N|N|N||N|||9555|N
127110|14309|OPTSTK|INDIANB|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV730PE|0|2|0|0||E|N|N|N||N|||1225|N
127111|14309|OPTSTK|INDIANB|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4480|11700|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV750CE|0|2|0|0||E|N|N|N||N|||8090|N
127112|14309|OPTSTK|INDIANB|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV750PE|0|2|0|0||E|N|N|N||N|||1745|N
127113|14309|OPTSTK|INDIANB|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3460|10050|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV770CE|0|2|0|0||E|N|N|N||N|||6755|N
127115|3045|OPTSTK|SBIN|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|34325|42515|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV560CE|0|2|0|0||E|N|N|N||N|||38420|N
127116|14309|OPTSTK|INDIANB|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV770PE|0|2|0|0||E|N|N|N||N|||2400|N
127117|14309|OPTSTK|INDIANB|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2615|8525|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV790CE|0|2|0|0||E|N|N|N||N|||5570|N
127118|14309|OPTSTK|INDIANB|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1195|5195|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV790PE|0|2|0|0||E|N|N|N||N|||3195|N
127119|3045|OPTSTK|SBIN|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBIN26NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
127120|3045|OPTSTK|SBIN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|30355|38545|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV600CE|0|2|0|0||E|N|N|N||N|||34450|N
127121|3045|OPTSTK|SBIN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBIN26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
127122|3045|OPTSTK|SBIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26385|34575|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV640CE|0|2|0|0||E|N|N|N||N|||30480|N
127123|3045|OPTSTK|SBIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBIN26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
127124|3045|OPTSTK|SBIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22415|30605|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV680CE|0|2|0|0||E|N|N|N||N|||26510|N
127125|3045|OPTSTK|SBIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBIN26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
127126|3045|OPTSTK|SBIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18460|26640|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV720CE|0|2|0|0||E|N|N|N||N|||22550|N
127127|3045|OPTSTK|SBIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
127128|14309|OPTSTK|INDIANB|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1920|7130|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV810CE|0|2|0|0||E|N|N|N||N|||4525|N
127129|14309|OPTSTK|INDIANB|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1930|6350|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV810PE|0|2|0|0||E|N|N|N||N|||4140|N
127130|3045|OPTSTK|SBIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14560|22660|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV760CE|0|2|0|0||E|N|N|N||N|||18610|N
127131|3045|OPTSTK|SBIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV760PE|0|2|0|0||E|N|N|N||N|||40|N
127132|3045|OPTSTK|SBIN|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12655|20675|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV780CE|0|2|0|0||E|N|N|N||N|||16665|N
127133|3045|OPTSTK|SBIN|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV780PE|0|2|0|0||E|N|N|N||N|||80|N
127134|3045|OPTSTK|SBIN|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10815|18695|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV800CE|0|2|0|0||E|N|N|N||N|||14755|N
127135|3045|OPTSTK|SBIN|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV800PE|0|2|0|0||E|N|N|N||N|||155|N
127136|3045|OPTSTK|SBIN|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9060|16720|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV820CE|0|2|0|0||E|N|N|N||N|||12890|N
127137|3045|OPTSTK|SBIN|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV820PE|0|2|0|0||E|N|N|N||N|||290|N
127138|3045|OPTSTK|SBIN|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7425|14785|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV840CE|0|2|0|0||E|N|N|N||N|||11105|N
127139|3045|OPTSTK|SBIN|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV840PE|0|2|0|0||E|N|N|N||N|||395|N
127140|3045|OPTSTK|SBIN|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5940|12890|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV860CE|0|2|0|0||E|N|N|N||N|||9415|N
127141|3045|OPTSTK|SBIN|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV860PE|0|2|0|0||E|N|N|N||N|||620|N
127142|3045|OPTSTK|SBIN|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4615|11065|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV880CE|0|2|0|0||E|N|N|N||N|||7840|N
127143|3045|OPTSTK|SBIN|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV880PE|0|2|0|0||E|N|N|N||N|||935|N
127144|3045|OPTSTK|SBIN|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3200|9060|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV900CE|0|2|0|0||E|N|N|N||N|||6130|N
127145|3045|OPTSTK|SBIN|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV900PE|0|2|0|0||E|N|N|N||N|||1420|N
127146|3045|OPTSTK|SBIN|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2420|7620|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV920CE|0|2|0|0||E|N|N|N||N|||5020|N
127147|3045|OPTSTK|SBIN|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV920PE|0|2|0|0||E|N|N|N||N|||2020|N
127148|3045|OPTSTK|SBIN|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1445|5955|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV940CE|0|2|0|0||E|N|N|N||N|||3700|N
127149|3045|OPTSTK|SBIN|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|840|4840|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV940PE|0|2|0|0||E|N|N|N||N|||2840|N
127150|3045|OPTSTK|SBIN|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV960CE|0|2|0|0||E|N|N|N||N|||2690|N
127151|3045|OPTSTK|SBIN|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1635|6025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV960PE|0|2|0|0||E|N|N|N||N|||3830|N
127152|3045|OPTSTK|SBIN|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3995|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV980CE|0|2|0|0||E|N|N|N||N|||1995|N
127153|3045|OPTSTK|SBIN|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2590|7650|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV980PE|0|2|0|0||E|N|N|N||N|||5120|N
127154|3045|OPTSTK|SBIN|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1000CE|0|2|0|0||E|N|N|N||N|||1425|N
127155|3045|OPTSTK|SBIN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3650|9330|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1000PE|0|2|0|0||E|N|N|N||N|||6490|N
127156|3045|OPTSTK|SBIN|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1020CE|0|2|0|0||E|N|N|N||N|||1025|N
127157|3045|OPTSTK|SBIN|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4690|10910|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1020PE|0|2|0|0||E|N|N|N||N|||7800|N
127158|3045|OPTSTK|SBIN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1040CE|0|2|0|0||E|N|N|N||N|||730|N
127159|3045|OPTSTK|SBIN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6765|13455|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1040PE|0|2|0|0||E|N|N|N||N|||10110|N
127160|3045|OPTSTK|SBIN|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1060CE|0|2|0|0||E|N|N|N||N|||520|N
127161|3045|OPTSTK|SBIN|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8290|15360|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1060PE|0|2|0|0||E|N|N|N||N|||11825|N
127162|3045|OPTSTK|SBIN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1080CE|0|2|0|0||E|N|N|N||N|||425|N
127163|3045|OPTSTK|SBIN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9925|17305|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1080PE|0|2|0|0||E|N|N|N||N|||13615|N
127164|3045|OPTSTK|SBIN|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1100CE|0|2|0|0||E|N|N|N||N|||290|N
127165|3045|OPTSTK|SBIN|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10690|18310|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1100PE|0|2|0|0||E|N|N|N||N|||14500|N
127166|3045|OPTSTK|SBIN|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1120CE|0|2|0|0||E|N|N|N||N|||185|N
127167|3045|OPTSTK|SBIN|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13450|21240|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1120PE|0|2|0|0||E|N|N|N||N|||17345|N
127168|3045|OPTSTK|SBIN|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1140CE|0|2|0|0||E|N|N|N||N|||120|N
127169|3045|OPTSTK|SBIN|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15305|23225|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1140PE|0|2|0|0||E|N|N|N||N|||19265|N
127170|3045|OPTSTK|SBIN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1160CE|0|2|0|0||E|N|N|N||N|||150|N
127171|3045|OPTSTK|SBIN|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|17200|25210|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1160PE|0|2|0|0||E|N|N|N||N|||21205|N
127172|3045|OPTSTK|SBIN|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1180CE|0|2|0|0||E|N|N|N||N|||50|N
127173|3045|OPTSTK|SBIN|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|19125|27205|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1180PE|0|2|0|0||E|N|N|N||N|||23165|N
127174|3045|OPTSTK|SBIN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||90|N
127175|3045|OPTSTK|SBIN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21070|29190|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||25130|N
127176|3045|OPTSTK|SBIN|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1220CE|0|2|0|0||E|N|N|N||N|||20|N
127177|3045|OPTSTK|SBIN|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|23030|31180|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1220PE|0|2|0|0||E|N|N|N||N|||27105|N
127178|3045|OPTSTK|SBIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1240CE|0|2|0|0||E|N|N|N||N|||10|N
127179|3045|OPTSTK|SBIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25000|33170|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1240PE|0|2|0|0||E|N|N|N||N|||29085|N
127180|3045|OPTSTK|SBIN|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1260CE|0|2|0|0||E|N|N|N||N|||10|N
127181|3045|OPTSTK|SBIN|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26975|35155|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1260PE|0|2|0|0||E|N|N|N||N|||31065|N
127182|3045|OPTSTK|SBIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
127183|3045|OPTSTK|SBIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28955|37135|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1280PE|0|2|0|0||E|N|N|N||N|||33045|N
127184|3045|OPTSTK|SBIN|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBIN26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
127185|3045|OPTSTK|SBIN|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|30935|39125|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1300PE|0|2|0|0||E|N|N|N||N|||35030|N
127186|3045|OPTSTK|SBIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBIN26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
127187|3045|OPTSTK|SBIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|32920|41110|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1320PE|0|2|0|0||E|N|N|N||N|||37015|N
127188|3045|OPTSTK|SBIN|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBIN26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
127189|3045|OPTSTK|SBIN|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|34905|43095|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1340PE|0|2|0|0||E|N|N|N||N|||39000|N
127190|3045|OPTSTK|SBIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SBIN26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
127191|3045|OPTSTK|SBIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|36890|45080|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1360PE|0|2|0|0||E|N|N|N||N|||40985|N
127200|3103|OPTSTK|SHREECEM|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|620795|808205|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT14500CE|0|2|0|0||E|N|N|N||N|||714500|N
127201|3103|OPTSTK|SHREECEM|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SHREECEM26OCT14500PE|0|2|0|0||E|N|N|N||N|||5|N
127202|3103|OPTSTK|SHREECEM|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|521105|708515|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT15500CE|0|2|0|0||E|N|N|N||N|||614810|N
127203|3103|OPTSTK|SHREECEM|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SHREECEM26OCT15500PE|0|2|0|0||E|N|N|N||N|||5|N
127204|3103|OPTSTK|SHREECEM|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|346660|534060|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT17250CE|0|2|0|0||E|N|N|N||N|||440360|N
127205|3103|OPTSTK|SHREECEM|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SHREECEM26OCT17250PE|0|2|0|0||E|N|N|N||N|||5|N
127206|3103|OPTSTK|SHREECEM|XX||1477578600|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|296885|484185|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT17750CE|0|2|0|0||E|N|N|N||N|||390535|N
127207|3103|OPTSTK|SHREECEM|XX||1477578600|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT17750PE|0|2|0|0||E|N|N|N||N|||30|N
127208|3103|OPTSTK|SHREECEM|XX||1477578600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|247355|434225|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT18250CE|0|2|0|0||E|N|N|N||N|||340790|N
127209|3103|OPTSTK|SHREECEM|XX||1477578600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT18250PE|0|2|0|0||E|N|N|N||N|||125|N
127210|3103|OPTSTK|SHREECEM|XX||1477578600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|198515|384075|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT18750CE|0|2|0|0||E|N|N|N||N|||291295|N
127211|3103|OPTSTK|SHREECEM|XX||1477578600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT18750PE|0|2|0|0||E|N|N|N||N|||475|N
127212|3103|OPTSTK|SHREECEM|XX||1477578600|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|151415|333565|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT19250CE|0|2|0|0||E|N|N|N||N|||242490|N
127213|3103|OPTSTK|SHREECEM|XX||1477578600|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4160|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT19250PE|0|2|0|0||E|N|N|N||N|||1515|N
127214|3103|OPTSTK|SHREECEM|XX||1477578600|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|107750|282700|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT19750CE|0|2|0|0||E|N|N|N||N|||195225|N
127215|3103|OPTSTK|SHREECEM|XX||1477578600|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|10345|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT19750PE|0|2|0|0||E|N|N|N||N|||4100|N
127216|3103|OPTSTK|SHREECEM|XX||1477578600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|69730|231940|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT20250CE|0|2|0|0||E|N|N|N||N|||150835|N
127217|3103|OPTSTK|SHREECEM|XX||1477578600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|22165|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT20250PE|0|2|0|0||E|N|N|N||N|||9550|N
127218|3103|OPTSTK|SHREECEM|XX||1477578600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|39475|182585|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT20750CE|0|2|0|0||E|N|N|N||N|||111030|N
127219|3103|OPTSTK|SHREECEM|XX||1477578600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|41760|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT20750PE|0|2|0|0||E|N|N|N||N|||19595|N
127220|3103|OPTSTK|SHREECEM|XX||1477578600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|17800|136450|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT21250CE|0|2|0|0||E|N|N|N||N|||77125|N
127221|3103|OPTSTK|SHREECEM|XX||1477578600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1855|70645|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT21250PE|0|2|0|0||E|N|N|N||N|||36250|N
127222|3103|OPTSTK|SHREECEM|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|6215|97755|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT21750CE|0|2|0|0||E|N|N|N||N|||51985|N
127223|3103|OPTSTK|SHREECEM|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|12870|108760|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT21750PE|0|2|0|0||E|N|N|N||N|||60815|N
127224|3103|OPTSTK|SHREECEM|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|65120|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT22250CE|0|2|0|0||E|N|N|N||N|||32470|N
127225|3103|OPTSTK|SHREECEM|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|31810|153940|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT22250PE|0|2|0|0||E|N|N|N||N|||92875|N
127226|3103|OPTSTK|SHREECEM|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|39040|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT22750CE|0|2|0|0||E|N|N|N||N|||17585|N
127227|3103|OPTSTK|SHREECEM|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|53265|197795|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT22750PE|0|2|0|0||E|N|N|N||N|||125530|N
127228|3103|OPTSTK|SHREECEM|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|25390|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT23250CE|0|2|0|0||E|N|N|N||N|||12420|N
127229|3103|OPTSTK|SHREECEM|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|86395|247885|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT23250PE|0|2|0|0||E|N|N|N||N|||167140|N
127230|3103|OPTSTK|SHREECEM|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|11855|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT23750CE|0|2|0|0||E|N|N|N||N|||4635|N
127231|3103|OPTSTK|SHREECEM|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|125765|298765|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT23750PE|0|2|0|0||E|N|N|N||N|||212265|N
127232|3103|OPTSTK|SHREECEM|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|5840|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT24250CE|0|2|0|0||E|N|N|N||N|||2135|N
127233|3103|OPTSTK|SHREECEM|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|169600|349630|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT24250PE|0|2|0|0||E|N|N|N||N|||259615|N
127234|3103|OPTSTK|SHREECEM|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT24750CE|0|2|0|0||E|N|N|N||N|||920|N
127235|3103|OPTSTK|SHREECEM|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|216275|400205|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT24750PE|0|2|0|0||E|N|N|N||N|||308240|N
127236|3103|OPTSTK|SHREECEM|XX||1477578600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT25250CE|0|2|0|0||E|N|N|N||N|||370|N
127237|3103|OPTSTK|SHREECEM|XX||1477578600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|264585|450485|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT25250PE|0|2|0|0||E|N|N|N||N|||357535|N
127238|3103|OPTSTK|SHREECEM|XX||1477578600|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT25750CE|0|2|0|0||E|N|N|N||N|||140|N
127239|3103|OPTSTK|SHREECEM|XX||1477578600|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|313745|500555|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT25750PE|0|2|0|0||E|N|N|N||N|||407150|N
127240|3103|OPTSTK|SHREECEM|XX||1477578600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT26250CE|0|2|0|0||E|N|N|N||N|||50|N
127241|3103|OPTSTK|SHREECEM|XX||1477578600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|363300|550510|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT26250PE|0|2|0|0||E|N|N|N||N|||456905|N
127242|3103|OPTSTK|SHREECEM|XX||1477578600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT26750CE|0|2|0|0||E|N|N|N||N|||20|N
127243|3103|OPTSTK|SHREECEM|XX||1477578600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|413040|600400|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT26750PE|0|2|0|0||E|N|N|N||N|||506720|N
127244|3103|OPTSTK|SHREECEM|XX||1477578600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT27250CE|0|2|0|0||E|N|N|N||N|||1100|N
127245|3103|OPTSTK|SHREECEM|XX||1477578600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|462850|650260|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT27250PE|0|2|0|0||E|N|N|N||N|||556555|N
127246|3103|OPTSTK|SHREECEM|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SHREECEM26OCT27750CE|0|2|0|0||E|N|N|N||N|||5|N
127247|3103|OPTSTK|SHREECEM|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|512680|700110|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT27750PE|0|2|0|0||E|N|N|N||N|||606395|N
127248|3103|OPTSTK|SHREECEM|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SHREECEM26OCT28250CE|0|2|0|0||E|N|N|N||N|||5|N
127249|3103|OPTSTK|SHREECEM|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|562520|749950|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT28250PE|0|2|0|0||E|N|N|N||N|||656235|N
127250|3103|OPTSTK|SHREECEM|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SHREECEM26OCT28750CE|0|2|0|0||E|N|N|N||N|||5|N
127251|3103|OPTSTK|SHREECEM|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|612365|799795|0|0|0|1475945077|1477526400|1477578600|15|1|            |SHREECEM26OCT28750PE|0|2|0|0||E|N|N|N||N|||706080|N
127264|14309|OPTSTK|INDIANB|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1370|5890|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV830CE|0|2|0|0||E|N|N|N||N|||3630|N
127265|14309|OPTSTK|INDIANB|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2670|7790|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV830PE|0|2|0|0||E|N|N|N||N|||5230|N
127266|3103|OPTSTK|SHREECEM|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|776040|963450|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV13000CE|0|2|0|0||E|N|N|N||N|||869745|N
127267|3103|OPTSTK|SHREECEM|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SHREECEM26NOV13000PE|0|2|0|0||E|N|N|N||N|||5|N
127268|3103|OPTSTK|SHREECEM|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|676790|864200|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV14000CE|0|2|0|0||E|N|N|N||N|||770495|N
127269|3103|OPTSTK|SHREECEM|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SHREECEM26NOV14000PE|0|2|0|0||E|N|N|N||N|||5|N
127270|3103|OPTSTK|SHREECEM|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|577545|764955|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV15000CE|0|2|0|0||E|N|N|N||N|||671250|N
127271|3103|OPTSTK|SHREECEM|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SHREECEM26NOV15000PE|0|2|0|0||E|N|N|N||N|||5|N
127272|3103|OPTSTK|SHREECEM|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|478400|665680|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV16000CE|0|2|0|0||E|N|N|N||N|||572040|N
127273|3103|OPTSTK|SHREECEM|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV16000PE|0|2|0|0||E|N|N|N||N|||45|N
127274|3103|OPTSTK|SHREECEM|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|379870|566330|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV17000CE|0|2|0|0||E|N|N|N||N|||473100|N
127275|3103|OPTSTK|SHREECEM|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV17000PE|0|2|0|0||E|N|N|N||N|||360|N
127276|3103|OPTSTK|SHREECEM|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|331365|516625|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV17500CE|0|2|0|0||E|N|N|N||N|||423995|N
127277|14309|OPTSTK|INDIANB|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|875|4875|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV850CE|0|2|0|0||E|N|N|N||N|||2875|N
127278|14309|OPTSTK|INDIANB|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3560|9350|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV850PE|0|2|0|0||E|N|N|N||N|||6455|N
127279|3103|OPTSTK|SHREECEM|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV17500PE|0|2|0|0||E|N|N|N||N|||875|N
127280|3103|OPTSTK|SHREECEM|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|283940|466950|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV18000CE|0|2|0|0||E|N|N|N||N|||375445|N
127281|3103|OPTSTK|SHREECEM|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4165|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV18000PE|0|2|0|0||E|N|N|N||N|||1950|N
127282|3103|OPTSTK|SHREECEM|XX||1479911400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|238260|417450|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV18500CE|0|2|0|0||E|N|N|N||N|||327855|N
127283|3103|OPTSTK|SHREECEM|XX||1479911400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|8115|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV18500PE|0|2|0|0||E|N|N|N||N|||3990|N
127284|3103|OPTSTK|SHREECEM|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|195170|368400|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV19000CE|0|2|0|0||E|N|N|N||N|||281785|N
127285|3103|OPTSTK|SHREECEM|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|435|14645|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV19000PE|0|2|0|0||E|N|N|N||N|||7540|N
127286|3103|OPTSTK|SHREECEM|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|155540|320240|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV19500CE|0|2|0|0||E|N|N|N||N|||237890|N
127287|3103|OPTSTK|SHREECEM|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1905|24645|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV19500PE|0|2|0|0||E|N|N|N||N|||13275|N
127288|3103|OPTSTK|SHREECEM|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|120180|273630|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV20000CE|0|2|0|0||E|N|N|N||N|||196905|N
127289|3103|OPTSTK|SHREECEM|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|4925|38905|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV20000PE|0|2|0|0||E|N|N|N||N|||21915|N
127290|3103|OPTSTK|SHREECEM|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|89685|229305|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV20500CE|0|2|0|0||E|N|N|N||N|||159495|N
127291|14309|OPTSTK|INDIANB|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV870CE|0|2|0|0||E|N|N|N||N|||2245|N
127292|14309|OPTSTK|INDIANB|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4605|11015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV870PE|0|2|0|0||E|N|N|N||N|||7810|N
127293|14309|OPTSTK|INDIANB|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV890CE|0|2|0|0||E|N|N|N||N|||1735|N
127294|14309|OPTSTK|INDIANB|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5795|12775|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV890PE|0|2|0|0||E|N|N|N||N|||9285|N
127295|14309|OPTSTK|INDIANB|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV910CE|0|2|0|0||E|N|N|N||N|||1320|N
127296|14309|OPTSTK|INDIANB|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7115|14595|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV910PE|0|2|0|0||E|N|N|N||N|||10855|N
127297|3103|OPTSTK|SHREECEM|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|10220|58040|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV20500PE|0|2|0|0||E|N|N|N||N|||34130|N
127298|3103|OPTSTK|SHREECEM|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|64450|188180|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV21000CE|0|2|0|0||E|N|N|N||N|||126315|N
127299|3103|OPTSTK|SHREECEM|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|18720|82430|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV21000PE|0|2|0|0||E|N|N|N||N|||50575|N
127300|3103|OPTSTK|SHREECEM|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|44395|150975|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV21500CE|0|2|0|0||E|N|N|N||N|||97685|N
127301|3103|OPTSTK|SHREECEM|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|31140|112000|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV21500PE|0|2|0|0||E|N|N|N||N|||71570|N
127302|3103|OPTSTK|SHREECEM|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|29140|118270|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV22000CE|0|2|0|0||E|N|N|N||N|||73705|N
127303|3103|OPTSTK|SHREECEM|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|48060|146370|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV22000PE|0|2|0|0||E|N|N|N||N|||97215|N
127304|3103|OPTSTK|SHREECEM|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|18105|90395|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV22500CE|0|2|0|0||E|N|N|N||N|||54250|N
127305|3103|OPTSTK|SHREECEM|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|69810|184950|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV22500PE|0|2|0|0||E|N|N|N||N|||127380|N
127306|3103|OPTSTK|SHREECEM|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|10500|67370|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV23000CE|0|2|0|0||E|N|N|N||N|||38935|N
127307|3103|OPTSTK|SHREECEM|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|96410|226980|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV23000PE|0|2|0|0||E|N|N|N||N|||161695|N
127308|3103|OPTSTK|SHREECEM|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5605|48995|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV23500CE|0|2|0|0||E|N|N|N||N|||27300|N
127309|3103|OPTSTK|SHREECEM|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|127665|271705|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV23500PE|0|2|0|0||E|N|N|N||N|||199685|N
127310|3103|OPTSTK|SHREECEM|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|2595|34725|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV24000CE|0|2|0|0||E|N|N|N||N|||18660|N
127311|3103|OPTSTK|SHREECEM|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|163015|318325|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV24000PE|0|2|0|0||E|N|N|N||N|||240670|N
127312|3103|OPTSTK|SHREECEM|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|900|23990|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV24500CE|0|2|0|0||E|N|N|N||N|||12445|N
127313|3103|OPTSTK|SHREECEM|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|201910|366250|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV24500PE|0|2|0|0||E|N|N|N||N|||284080|N
127314|3103|OPTSTK|SHREECEM|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|3940|20060|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV25000CE|0|2|0|0||E|N|N|N||N|||12000|N
127315|3103|OPTSTK|SHREECEM|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|243710|415020|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV25000PE|0|2|0|0||E|N|N|N||N|||329365|N
127316|3103|OPTSTK|SHREECEM|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|10640|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV25500CE|0|2|0|0||E|N|N|N||N|||5155|N
127317|3103|OPTSTK|SHREECEM|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|287810|464280|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV25500PE|0|2|0|0||E|N|N|N||N|||376045|N
127318|3103|OPTSTK|SHREECEM|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|6840|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV26000CE|0|2|0|0||E|N|N|N||N|||3210|N
127319|3103|OPTSTK|SHREECEM|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|333630|513810|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV26000PE|0|2|0|0||E|N|N|N||N|||423720|N
127320|3103|OPTSTK|SHREECEM|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4300|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV26500CE|0|2|0|0||E|N|N|N||N|||1955|N
127321|3103|OPTSTK|SHREECEM|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|380715|563465|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV26500PE|0|2|0|0||E|N|N|N||N|||472090|N
127322|3103|OPTSTK|SHREECEM|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV27000CE|0|2|0|0||E|N|N|N||N|||1165|N
127323|3103|OPTSTK|SHREECEM|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|428680|613170|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV27000PE|0|2|0|0||E|N|N|N||N|||520925|N
127324|3103|OPTSTK|SHREECEM|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV27500CE|0|2|0|0||E|N|N|N||N|||680|N
127325|3103|OPTSTK|SHREECEM|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|477260|662880|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV27500PE|0|2|0|0||E|N|N|N||N|||570070|N
127326|3103|OPTSTK|SHREECEM|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV28000CE|0|2|0|0||E|N|N|N||N|||390|N
127327|3103|OPTSTK|SHREECEM|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|526230|712580|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV28000PE|0|2|0|0||E|N|N|N||N|||619405|N
127328|3103|OPTSTK|SHREECEM|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV28500CE|0|2|0|0||E|N|N|N||N|||220|N
127329|3103|OPTSTK|SHREECEM|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|575460|762260|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV28500PE|0|2|0|0||E|N|N|N||N|||668860|N
127330|3103|OPTSTK|SHREECEM|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV29000CE|0|2|0|0||E|N|N|N||N|||125|N
127331|3103|OPTSTK|SHREECEM|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|624845|811925|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV29000PE|0|2|0|0||E|N|N|N||N|||718385|N
127332|3103|OPTSTK|SHREECEM|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV29500CE|0|2|0|0||E|N|N|N||N|||70|N
127333|14309|OPTSTK|INDIANB|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV930CE|0|2|0|0||E|N|N|N||N|||990|N
127334|14309|OPTSTK|INDIANB|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8555|16475|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV930PE|0|2|0|0||E|N|N|N||N|||12515|N
127335|14309|OPTSTK|INDIANB|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV950CE|0|2|0|0||E|N|N|N||N|||735|N
127336|14309|OPTSTK|INDIANB|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10100|18390|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV950PE|0|2|0|0||E|N|N|N||N|||14245|N
127337|14309|OPTSTK|INDIANB|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV970CE|0|2|0|0||E|N|N|N||N|||540|N
127338|14309|OPTSTK|INDIANB|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11740|20330|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV970PE|0|2|0|0||E|N|N|N||N|||16035|N
127339|14309|OPTSTK|INDIANB|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV990CE|0|2|0|0||E|N|N|N||N|||395|N
127340|14309|OPTSTK|INDIANB|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13450|22290|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV990PE|0|2|0|0||E|N|N|N||N|||17870|N
127341|14309|OPTSTK|INDIANB|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1010CE|0|2|0|0||E|N|N|N||N|||285|N
127342|14309|OPTSTK|INDIANB|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15230|24260|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1010PE|0|2|0|0||E|N|N|N||N|||19745|N
127343|14309|OPTSTK|INDIANB|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1030CE|0|2|0|0||E|N|N|N||N|||200|N
127344|14309|OPTSTK|INDIANB|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|17055|26245|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIANB26NOV1030PE|0|2|0|0||E|N|N|N||N|||21650|N
127345|3103|OPTSTK|SHREECEM|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|674340|861570|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV29500PE|0|2|0|0||E|N|N|N||N|||767955|N
127346|3103|OPTSTK|SHREECEM|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV30000CE|0|2|0|0||E|N|N|N||N|||35|N
127347|14309|OPTSTK|INDIANB|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|32555|42185|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC440CE|0|2|0|0||E|N|N|N||N|||37370|N
127348|14309|OPTSTK|INDIANB|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |INDIANB26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
127349|3103|OPTSTK|SHREECEM|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|723890|911210|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV30000PE|0|2|0|0||E|N|N|N||N|||817550|N
127350|3103|OPTSTK|SHREECEM|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV30500CE|0|2|0|0||E|N|N|N||N|||20|N
127351|3103|OPTSTK|SHREECEM|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|773470|960850|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV30500PE|0|2|0|0||E|N|N|N||N|||867160|N
127352|3103|OPTSTK|SHREECEM|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV31000CE|0|2|0|0||E|N|N|N||N|||10|N
127353|3103|OPTSTK|SHREECEM|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|823070|1010480|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV31000PE|0|2|0|0||E|N|N|N||N|||916775|N
127354|3103|OPTSTK|SHREECEM|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV31500CE|0|2|0|0||E|N|N|N||N|||5|N
127355|3103|OPTSTK|SHREECEM|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|872680|1060110|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV31500PE|0|2|0|0||E|N|N|N||N|||966395|N
127356|3103|OPTSTK|SHREECEM|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SHREECEM26NOV32000CE|0|2|0|0||E|N|N|N||N|||5|N
127357|3103|OPTSTK|SHREECEM|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|922305|1109735|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV32000PE|0|2|0|0||E|N|N|N||N|||1016020|N
127358|3103|OPTSTK|SHREECEM|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SHREECEM26NOV33000CE|0|2|0|0||E|N|N|N||N|||5|N
127359|14309|OPTSTK|INDIANB|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|28615|38235|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC480CE|0|2|0|0||E|N|N|N||N|||33425|N
127360|14309|OPTSTK|INDIANB|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1482969600|1483021800|15|1|            |INDIANB26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
127361|14309|OPTSTK|INDIANB|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|24700|34290|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC520CE|0|2|0|0||E|N|N|N||N|||29495|N
127362|14309|OPTSTK|INDIANB|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC520PE|0|2|0|0||E|N|N|N||N|||25|N
127363|3103|OPTSTK|SHREECEM|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1021550|1208980|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV33000PE|0|2|0|0||E|N|N|N||N|||1115265|N
127370|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|2520|11890|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT860CE|0|2|0|0||E|N|N|N||N|||7205|N
127371|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT860PE|0|2|0|0||E|N|N|N||N|||700|N
127372|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|355|7735|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT900CE|0|2|0|0||E|N|N|N||N|||4045|N
127373|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|4075|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT900PE|0|2|0|0||E|N|N|N||N|||1710|N
127374|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|4635|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT940CE|0|2|0|0||E|N|N|N||N|||2030|N
127375|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|55|6955|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT940PE|0|2|0|0||E|N|N|N||N|||3505|N
127376|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT980CE|0|2|0|0||E|N|N|N||N|||880|N
127377|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1865|10695|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT980PE|0|2|0|0||E|N|N|N||N|||6280|N
127378|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1020CE|0|2|0|0||E|N|N|N||N|||375|N
127379|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|4890|15160|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1020PE|0|2|0|0||E|N|N|N||N|||10025|N
127380|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1060CE|0|2|0|0||E|N|N|N||N|||180|N
127381|14309|OPTSTK|INDIANB|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|20855|30355|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC560CE|0|2|0|0||E|N|N|N||N|||25605|N
127382|14309|OPTSTK|INDIANB|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC560PE|0|2|0|0||E|N|N|N||N|||80|N
127383|14309|OPTSTK|INDIANB|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18975|28395|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC580CE|0|2|0|0||E|N|N|N||N|||23685|N
127384|14309|OPTSTK|INDIANB|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC580PE|0|2|0|0||E|N|N|N||N|||130|N
127385|14309|OPTSTK|INDIANB|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|17145|26445|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC600CE|0|2|0|0||E|N|N|N||N|||21795|N
127386|14309|OPTSTK|INDIANB|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC600PE|0|2|0|0||E|N|N|N||N|||215|N
127387|14309|OPTSTK|INDIANB|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15375|24515|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC620CE|0|2|0|0||E|N|N|N||N|||19945|N
127388|14309|OPTSTK|INDIANB|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC620PE|0|2|0|0||E|N|N|N||N|||335|N
127389|14309|OPTSTK|INDIANB|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13670|22610|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC640CE|0|2|0|0||E|N|N|N||N|||18140|N
127390|14309|OPTSTK|INDIANB|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC640PE|0|2|0|0||E|N|N|N||N|||505|N
127391|14309|OPTSTK|INDIANB|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12055|20735|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC660CE|0|2|0|0||E|N|N|N||N|||16395|N
127392|14309|OPTSTK|INDIANB|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC660PE|0|2|0|0||E|N|N|N||N|||740|N
127393|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|8195|19375|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1060PE|0|2|0|0||E|N|N|N||N|||13785|N
127394|14309|OPTSTK|INDIANB|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10540|18910|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC680CE|0|2|0|0||E|N|N|N||N|||14725|N
127395|14309|OPTSTK|INDIANB|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC680PE|0|2|0|0||E|N|N|N||N|||1040|N
127396|14309|OPTSTK|INDIANB|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9135|17145|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC700CE|0|2|0|0||E|N|N|N||N|||13140|N
127397|14309|OPTSTK|INDIANB|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC700PE|0|2|0|0||E|N|N|N||N|||1425|N
127398|14309|OPTSTK|INDIANB|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7845|15445|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC720CE|0|2|0|0||E|N|N|N||N|||11645|N
127399|14309|OPTSTK|INDIANB|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC720PE|0|2|0|0||E|N|N|N||N|||1905|N
127400|14309|OPTSTK|INDIANB|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6660|13820|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC740CE|0|2|0|0||E|N|N|N||N|||10240|N
127401|14309|OPTSTK|INDIANB|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC740PE|0|2|0|0||E|N|N|N||N|||2475|N
127402|14309|OPTSTK|INDIANB|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5615|12285|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC760CE|0|2|0|0||E|N|N|N||N|||8950|N
127403|14309|OPTSTK|INDIANB|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC760PE|0|2|0|0||E|N|N|N||N|||3160|N
127404|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1100CE|0|2|0|0||E|N|N|N||N|||95|N
127405|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|11915|23605|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1100PE|0|2|0|0||E|N|N|N||N|||17760|N
127406|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1140CE|0|2|0|0||E|N|N|N||N|||45|N
127407|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|16000|27930|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1140PE|0|2|0|0||E|N|N|N||N|||21965|N
127408|14309|OPTSTK|INDIANB|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4685|10855|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC780CE|0|2|0|0||E|N|N|N||N|||7770|N
127409|14309|OPTSTK|INDIANB|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1950|5950|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC780PE|0|2|0|0||E|N|N|N||N|||3950|N
127410|14309|OPTSTK|INDIANB|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3870|9520|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC800CE|0|2|0|0||E|N|N|N||N|||6695|N
127411|14309|OPTSTK|INDIANB|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2850|6850|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC800PE|0|2|0|0||E|N|N|N||N|||4850|N
127412|14309|OPTSTK|INDIANB|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3170|8300|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC820CE|0|2|0|0||E|N|N|N||N|||5735|N
127413|14309|OPTSTK|INDIANB|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3605|8115|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC820PE|0|2|0|0||E|N|N|N||N|||5860|N
127414|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1180CE|0|2|0|0||E|N|N|N||N|||40|N
127415|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|19905|31945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1180PE|0|2|0|0||E|N|N|N||N|||25925|N
127416|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
127417|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|23860|35950|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1220PE|0|2|0|0||E|N|N|N||N|||29905|N
127418|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
127419|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|27835|39935|0|0|0|1475945078|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1260PE|0|2|0|0||E|N|N|N||N|||33885|N
127430|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|22210|34250|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV640CE|0|2|0|0||E|N|N|N||N|||28230|N
127431|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV640PE|0|2|0|0||E|N|N|N||N|||30|N
127432|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|14695|26315|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV720CE|0|2|0|0||E|N|N|N||N|||20505|N
127433|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV720PE|0|2|0|0||E|N|N|N||N|||240|N
127434|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|11300|22400|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV760CE|0|2|0|0||E|N|N|N||N|||16850|N
127435|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV760PE|0|2|0|0||E|N|N|N||N|||555|N
127436|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|8300|18610|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV800CE|0|2|0|0||E|N|N|N||N|||13455|N
127437|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV800PE|0|2|0|0||E|N|N|N||N|||1130|N
127438|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5985|15215|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV840CE|0|2|0|0||E|N|N|N||N|||10600|N
127454|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV840PE|0|2|0|0||E|N|N|N||N|||1255|N
127455|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|3825|11775|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV880CE|0|2|0|0||E|N|N|N||N|||7800|N
127456|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3965|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV880PE|0|2|0|0||E|N|N|N||N|||1885|N
127476|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1420|7980|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV920CE|0|2|0|0||E|N|N|N||N|||4700|N
127477|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|2465|8015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV920PE|0|2|0|0||E|N|N|N||N|||5240|N
127478|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|285|5475|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV960CE|0|2|0|0||E|N|N|N||N|||2880|N
127479|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|4060|10980|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV960PE|0|2|0|0||E|N|N|N||N|||7520|N
127480|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3615|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1000CE|0|2|0|0||E|N|N|N||N|||1615|N
127481|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|4685|12855|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1000PE|0|2|0|0||E|N|N|N||N|||8770|N
127482|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1040CE|0|2|0|0||E|N|N|N||N|||1775|N
127483|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|8650|17890|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1040PE|0|2|0|0||E|N|N|N||N|||13270|N
127484|14309|OPTSTK|INDIANB|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2570|7180|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC840CE|0|2|0|0||E|N|N|N||N|||4875|N
127485|14309|OPTSTK|INDIANB|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4470|9490|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC840PE|0|2|0|0||E|N|N|N||N|||6980|N
127486|14309|OPTSTK|INDIANB|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2060|6180|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC860CE|0|2|0|0||E|N|N|N||N|||4120|N
127487|14309|OPTSTK|INDIANB|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5435|10955|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC860PE|0|2|0|0||E|N|N|N||N|||8195|N
127488|14309|OPTSTK|INDIANB|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1460|5460|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC880CE|0|2|0|0||E|N|N|N||N|||3460|N
127489|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1080CE|0|2|0|0||E|N|N|N||N|||575|N
127490|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|11550|21650|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1080PE|0|2|0|0||E|N|N|N||N|||16600|N
127491|14309|OPTSTK|INDIANB|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6515|12505|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC880PE|0|2|0|0||E|N|N|N||N|||9510|N
127492|14309|OPTSTK|INDIANB|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|890|4890|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC900CE|0|2|0|0||E|N|N|N||N|||2890|N
127493|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1120CE|0|2|0|0||E|N|N|N||N|||705|N
127494|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|14765|25515|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1120PE|0|2|0|0||E|N|N|N||N|||20140|N
127495|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1160CE|0|2|0|0||E|N|N|N||N|||430|N
127496|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|18225|29445|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1160PE|0|2|0|0||E|N|N|N||N|||23835|N
127501|14309|OPTSTK|INDIANB|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7690|14130|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC900PE|0|2|0|0||E|N|N|N||N|||10910|N
127504|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1200CE|0|2|0|0||E|N|N|N||N|||150|N
127505|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|21860|33400|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1200PE|0|2|0|0||E|N|N|N||N|||27630|N
127506|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1240CE|0|2|0|0||E|N|N|N||N|||150|N
127507|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|25615|37375|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1240PE|0|2|0|0||E|N|N|N||N|||31495|N
127508|14309|OPTSTK|INDIANB|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC920CE|0|2|0|0||E|N|N|N||N|||2400|N
127509|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1280CE|0|2|0|0||E|N|N|N||N|||85|N
127510|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|29450|41350|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1280PE|0|2|0|0||E|N|N|N||N|||35400|N
127511|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1320CE|0|2|0|0||E|N|N|N||N|||50|N
127512|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|33345|45325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1320PE|0|2|0|0||E|N|N|N||N|||39335|N
127513|14309|OPTSTK|INDIANB|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8965|15825|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC920PE|0|2|0|0||E|N|N|N||N|||12395|N
127514|14309|OPTSTK|INDIANB|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC940CE|0|2|0|0||E|N|N|N||N|||1980|N
127515|14309|OPTSTK|INDIANB|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10330|17570|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC940PE|0|2|0|0||E|N|N|N||N|||13950|N
127516|14309|OPTSTK|INDIANB|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC960CE|0|2|0|0||E|N|N|N||N|||1625|N
127517|14309|OPTSTK|INDIANB|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11775|19355|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC960PE|0|2|0|0||E|N|N|N||N|||15565|N
127518|14309|OPTSTK|INDIANB|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC980CE|0|2|0|0||E|N|N|N||N|||1330|N
127519|14309|OPTSTK|INDIANB|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13295|21185|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC980PE|0|2|0|0||E|N|N|N||N|||17240|N
127520|14309|OPTSTK|INDIANB|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1000CE|0|2|0|0||E|N|N|N||N|||1080|N
127521|14309|OPTSTK|INDIANB|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14885|23045|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1000PE|0|2|0|0||E|N|N|N||N|||18965|N
127522|14309|OPTSTK|INDIANB|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1020CE|0|2|0|0||E|N|N|N||N|||875|N
127523|14309|OPTSTK|INDIANB|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16540|24930|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1020PE|0|2|0|0||E|N|N|N||N|||20735|N
127524|14309|OPTSTK|INDIANB|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1040CE|0|2|0|0||E|N|N|N||N|||705|N
127525|14309|OPTSTK|INDIANB|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18235|26835|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1040PE|0|2|0|0||E|N|N|N||N|||22535|N
127526|14309|OPTSTK|INDIANB|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1080CE|0|2|0|0||E|N|N|N||N|||450|N
127527|14309|OPTSTK|INDIANB|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|21765|30695|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1080PE|0|2|0|0||E|N|N|N||N|||26230|N
127528|14309|OPTSTK|INDIANB|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1120CE|0|2|0|0||E|N|N|N||N|||285|N
127529|14309|OPTSTK|INDIANB|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|25430|34590|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1120PE|0|2|0|0||E|N|N|N||N|||30010|N
127530|14309|OPTSTK|INDIANB|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1160CE|0|2|0|0||E|N|N|N||N|||175|N
127531|14309|OPTSTK|INDIANB|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|29190|38510|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIANB26DEC1160PE|0|2|0|0||E|N|N|N||N|||33850|N
127532|11195|OPTSTK|INDIGO|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|163195|221225|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT2900CE|0|2|0|0||E|N|N|N||N|||192210|N
127533|11195|OPTSTK|INDIGO|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |INDIGO26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
127534|11195|OPTSTK|INDIGO|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|143260|201290|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3100CE|0|2|0|0||E|N|N|N||N|||172275|N
127535|11195|OPTSTK|INDIGO|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |INDIGO26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
127540|11195|OPTSTK|INDIGO|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|98405|156425|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3550CE|0|2|0|0||E|N|N|N||N|||127415|N
127541|11195|OPTSTK|INDIGO|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |INDIGO26OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
127542|11195|OPTSTK|INDIGO|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|88450|146450|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3650CE|0|2|0|0||E|N|N|N||N|||117450|N
127543|11195|OPTSTK|INDIGO|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3650PE|0|2|0|0||E|N|N|N||N|||10|N
127544|11195|OPTSTK|INDIGO|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|78530|136460|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3750CE|0|2|0|0||E|N|N|N||N|||107495|N
127545|11195|OPTSTK|INDIGO|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3750PE|0|2|0|0||E|N|N|N||N|||25|N
127546|11195|OPTSTK|INDIGO|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68675|126455|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3850CE|0|2|0|0||E|N|N|N||N|||97565|N
127547|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1360CE|0|2|0|0||E|N|N|N||N|||25|N
127548|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|37265|49305|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1360PE|0|2|0|0||E|N|N|N||N|||43285|N
127549|11195|OPTSTK|INDIGO|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3850PE|0|2|0|0||E|N|N|N||N|||60|N
127550|11195|OPTSTK|INDIGO|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|58950|116410|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3950CE|0|2|0|0||E|N|N|N||N|||87680|N
127551|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1400CE|0|2|0|0||E|N|N|N||N|||15|N
127552|11195|OPTSTK|INDIGO|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT3950PE|0|2|0|0||E|N|N|N||N|||145|N
127553|11195|OPTSTK|INDIGO|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|49460|106320|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4050CE|0|2|0|0||E|N|N|N||N|||77890|N
127554|11195|OPTSTK|INDIGO|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4050PE|0|2|0|0||E|N|N|N||N|||325|N
127555|11195|OPTSTK|INDIGO|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40360|96180|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4150CE|0|2|0|0||E|N|N|N||N|||68270|N
127556|11195|OPTSTK|INDIGO|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4150PE|0|2|0|0||E|N|N|N||N|||670|N
127557|11195|OPTSTK|INDIGO|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|31835|85995|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4250CE|0|2|0|0||E|N|N|N||N|||58915|N
127558|11195|OPTSTK|INDIGO|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4250PE|0|2|0|0||E|N|N|N||N|||1285|N
127559|11195|OPTSTK|INDIGO|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|24085|75825|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4350CE|0|2|0|0||E|N|N|N||N|||49955|N
127560|11195|OPTSTK|INDIGO|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|5445|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4350PE|0|2|0|0||E|N|N|N||N|||2295|N
127561|11195|OPTSTK|INDIGO|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|17305|65775|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4450CE|0|2|0|0||E|N|N|N||N|||41540|N
127562|11195|OPTSTK|INDIGO|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|7740|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4450PE|0|2|0|0||E|N|N|N||N|||2955|N
127563|11195|OPTSTK|INDIGO|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11635|56005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4550CE|0|2|0|0||E|N|N|N||N|||33820|N
127564|11195|OPTSTK|INDIGO|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|11380|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4550PE|0|2|0|0||E|N|N|N||N|||4545|N
127565|11195|OPTSTK|INDIGO|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7090|46660|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4650CE|0|2|0|0||E|N|N|N||N|||26875|N
127566|11195|OPTSTK|INDIGO|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|16150|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4650PE|0|2|0|0||E|N|N|N||N|||6915|N
127567|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|41205|53275|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1400PE|0|2|0|0||E|N|N|N||N|||47240|N
127568|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1440CE|0|2|0|0||E|N|N|N||N|||10|N
127569|11195|OPTSTK|INDIGO|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|33685|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4750CE|0|2|0|0||E|N|N|N||N|||16540|N
127570|11195|OPTSTK|INDIGO|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|22210|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4750PE|0|2|0|0||E|N|N|N||N|||10340|N
127571|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|45160|57250|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1440PE|0|2|0|0||E|N|N|N||N|||51205|N
127572|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
127573|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|49120|61220|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1480PE|0|2|0|0||E|N|N|N||N|||55170|N
127578|3150|OPTSTK|SIEMENS|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|38390|81760|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3050CE|0|2|0|0||E|N|N|N||N|||60075|N
127579|3150|OPTSTK|SIEMENS|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3050PE|0|2|0|0||E|N|N|N||N|||230|N
127580|11195|OPTSTK|INDIGO|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|25655|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4850CE|0|2|0|0||E|N|N|N||N|||11240|N
127581|11195|OPTSTK|INDIGO|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|310|29510|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4850PE|0|2|0|0||E|N|N|N||N|||14910|N
127582|3150|OPTSTK|SIEMENS|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|29320|71610|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3150CE|0|2|0|0||E|N|N|N||N|||50465|N
127583|3150|OPTSTK|SIEMENS|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3150PE|0|2|0|0||E|N|N|N||N|||590|N
127584|3150|OPTSTK|SIEMENS|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|21060|61430|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3250CE|0|2|0|0||E|N|N|N||N|||41245|N
127585|3150|OPTSTK|SIEMENS|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3250PE|0|2|0|0||E|N|N|N||N|||1335|N
127586|3150|OPTSTK|SIEMENS|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|13960|51330|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3350CE|0|2|0|0||E|N|N|N||N|||32645|N
127587|3150|OPTSTK|SIEMENS|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|6090|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3350PE|0|2|0|0||E|N|N|N||N|||2675|N
127588|3150|OPTSTK|SIEMENS|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|8280|41560|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3450CE|0|2|0|0||E|N|N|N||N|||24920|N
127589|3150|OPTSTK|SIEMENS|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|9750|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3450PE|0|2|0|0||E|N|N|N||N|||4290|N
127590|3150|OPTSTK|SIEMENS|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4100|32410|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3550CE|0|2|0|0||E|N|N|N||N|||18255|N
127591|3150|OPTSTK|SIEMENS|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|15130|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3550PE|0|2|0|0||E|N|N|N||N|||7185|N
127592|3150|OPTSTK|SIEMENS|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|20645|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3650CE|0|2|0|0||E|N|N|N||N|||9200|N
127593|3150|OPTSTK|SIEMENS|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|680|21990|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3650PE|0|2|0|0||E|N|N|N||N|||11335|N
127594|3150|OPTSTK|SIEMENS|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|13815|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3750CE|0|2|0|0||E|N|N|N||N|||5045|N
127595|3150|OPTSTK|SIEMENS|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4170|30830|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3750PE|0|2|0|0||E|N|N|N||N|||17500|N
127596|3150|OPTSTK|SIEMENS|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|9135|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3850CE|0|2|0|0||E|N|N|N||N|||2770|N
127597|11195|OPTSTK|INDIGO|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|19030|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4950CE|0|2|0|0||E|N|N|N||N|||7285|N
127598|11195|OPTSTK|INDIGO|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3620|38160|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT4950PE|0|2|0|0||E|N|N|N||N|||20890|N
127599|11195|OPTSTK|INDIGO|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|13850|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5050CE|0|2|0|0||E|N|N|N||N|||4580|N
127600|11195|OPTSTK|INDIGO|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8415|47915|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5050PE|0|2|0|0||E|N|N|N||N|||28165|N
127601|11195|OPTSTK|INDIGO|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|10005|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5150CE|0|2|0|0||E|N|N|N||N|||2925|N
127602|11195|OPTSTK|INDIGO|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6575|50445|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5150PE|0|2|0|0||E|N|N|N||N|||28510|N
127603|3150|OPTSTK|SIEMENS|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|9545|41015|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3850PE|0|2|0|0||E|N|N|N||N|||25280|N
127604|3150|OPTSTK|SIEMENS|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|5740|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3950CE|0|2|0|0||E|N|N|N||N|||1375|N
127605|11195|OPTSTK|INDIGO|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|7105|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5250CE|0|2|0|0||E|N|N|N||N|||1865|N
127606|11195|OPTSTK|INDIGO|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22270|69820|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5250PE|0|2|0|0||E|N|N|N||N|||46045|N
127607|3150|OPTSTK|SIEMENS|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|15535|51005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT3950PE|0|2|0|0||E|N|N|N||N|||33270|N
127608|3150|OPTSTK|SIEMENS|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|4830|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4050CE|0|2|0|0||E|N|N|N||N|||1995|N
127609|11195|OPTSTK|INDIGO|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4995|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5350CE|0|2|0|0||E|N|N|N||N|||1235|N
127610|11195|OPTSTK|INDIGO|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|29415|79935|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5350PE|0|2|0|0||E|N|N|N||N|||54675|N
127611|3150|OPTSTK|SIEMENS|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|22570|61100|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4050PE|0|2|0|0||E|N|N|N||N|||41835|N
127612|3150|OPTSTK|SIEMENS|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4150CE|0|2|0|0||E|N|N|N||N|||1120|N
127613|11195|OPTSTK|INDIGO|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5450CE|0|2|0|0||E|N|N|N||N|||855|N
127614|3150|OPTSTK|SIEMENS|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|30580|71280|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4150PE|0|2|0|0||E|N|N|N||N|||50930|N
127615|3150|OPTSTK|SIEMENS|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4250CE|0|2|0|0||E|N|N|N||N|||600|N
127616|3150|OPTSTK|SIEMENS|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|39310|81460|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4250PE|0|2|0|0||E|N|N|N||N|||60385|N
127617|3150|OPTSTK|SIEMENS|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4350CE|0|2|0|0||E|N|N|N||N|||310|N
127618|3150|OPTSTK|SIEMENS|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|48535|91585|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4350PE|0|2|0|0||E|N|N|N||N|||70060|N
127619|11195|OPTSTK|INDIGO|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|37305|90115|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5450PE|0|2|0|0||E|N|N|N||N|||63710|N
127620|3150|OPTSTK|SIEMENS|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4450CE|0|2|0|0||E|N|N|N||N|||155|N
127621|3150|OPTSTK|SIEMENS|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|58080|101670|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4450PE|0|2|0|0||E|N|N|N||N|||79875|N
127622|3150|OPTSTK|SIEMENS|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4550CE|0|2|0|0||E|N|N|N||N|||75|N
127623|3150|OPTSTK|SIEMENS|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|67820|111710|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4550PE|0|2|0|0||E|N|N|N||N|||89765|N
127624|3150|OPTSTK|SIEMENS|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4650CE|0|2|0|0||E|N|N|N||N|||35|N
127625|3150|OPTSTK|SIEMENS|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|77670|121720|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4650PE|0|2|0|0||E|N|N|N||N|||99695|N
127626|3150|OPTSTK|SIEMENS|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4750CE|0|2|0|0||E|N|N|N||N|||15|N
127627|3150|OPTSTK|SIEMENS|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|87580|131710|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4750PE|0|2|0|0||E|N|N|N||N|||109645|N
127628|3150|OPTSTK|SIEMENS|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4850CE|0|2|0|0||E|N|N|N||N|||10|N
127629|3150|OPTSTK|SIEMENS|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|97520|141690|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4850PE|0|2|0|0||E|N|N|N||N|||119605|N
127630|3150|OPTSTK|SIEMENS|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
127631|3150|OPTSTK|SIEMENS|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|107480|151660|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT4950PE|0|2|0|0||E|N|N|N||N|||129570|N
127634|11195|OPTSTK|INDIGO|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5550CE|0|2|0|0||E|N|N|N||N|||1080|N
127635|11195|OPTSTK|INDIGO|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|45795|100295|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5550PE|0|2|0|0||E|N|N|N||N|||73045|N
127636|3150|OPTSTK|SIEMENS|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SIEMENS26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
127637|3150|OPTSTK|SIEMENS|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|162295|206495|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT5500PE|0|2|0|0||E|N|N|N||N|||184395|N
127638|3150|OPTSTK|SIEMENS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|123455|167645|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2200CE|0|2|0|0||E|N|N|N||N|||145550|N
127639|3150|OPTSTK|SIEMENS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1479859200|1479911400|15|1|            |SIEMENS26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
127640|3150|OPTSTK|SIEMENS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|103630|147790|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2400CE|0|2|0|0||E|N|N|N||N|||125710|N
127641|3150|OPTSTK|SIEMENS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2400PE|0|2|0|0||E|N|N|N||N|||15|N
127642|3150|OPTSTK|SIEMENS|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|83950|127920|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2600CE|0|2|0|0||E|N|N|N||N|||105935|N
127643|3150|OPTSTK|SIEMENS|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2600PE|0|2|0|0||E|N|N|N||N|||85|N
127644|11195|OPTSTK|INDIGO|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5650CE|0|2|0|0||E|N|N|N||N|||665|N
127645|3150|OPTSTK|SIEMENS|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|64775|108045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2800CE|0|2|0|0||E|N|N|N||N|||86410|N
127646|11195|OPTSTK|INDIGO|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|54740|110460|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5650PE|0|2|0|0||E|N|N|N||N|||82600|N
127647|3150|OPTSTK|SIEMENS|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2800PE|0|2|0|0||E|N|N|N||N|||410|N
127648|3150|OPTSTK|SIEMENS|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|55610|98140|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2900CE|0|2|0|0||E|N|N|N||N|||76875|N
127649|3150|OPTSTK|SIEMENS|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2900PE|0|2|0|0||E|N|N|N||N|||800|N
127650|3150|OPTSTK|SIEMENS|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|46890|88310|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3000CE|0|2|0|0||E|N|N|N||N|||67600|N
127651|3150|OPTSTK|SIEMENS|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3000PE|0|2|0|0||E|N|N|N||N|||1450|N
127652|3150|OPTSTK|SIEMENS|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|38765|78615|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3100CE|0|2|0|0||E|N|N|N||N|||58690|N
127653|3150|OPTSTK|SIEMENS|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|290|4640|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3100PE|0|2|0|0||E|N|N|N||N|||2465|N
127654|3150|OPTSTK|SIEMENS|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|31355|69165|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3200CE|0|2|0|0||E|N|N|N||N|||50260|N
127655|3150|OPTSTK|SIEMENS|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|5765|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3200PE|0|2|0|0||E|N|N|N||N|||2570|N
127656|3150|OPTSTK|SIEMENS|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|24765|60055|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3300CE|0|2|0|0||E|N|N|N||N|||42410|N
127657|3150|OPTSTK|SIEMENS|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|7455|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3300PE|0|2|0|0||E|N|N|N||N|||3000|N
127658|3150|OPTSTK|SIEMENS|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|19070|51410|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3400CE|0|2|0|0||E|N|N|N||N|||35240|N
127659|3150|OPTSTK|SIEMENS|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2860|14720|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3400PE|0|2|0|0||E|N|N|N||N|||8790|N
127660|3150|OPTSTK|SIEMENS|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|14290|43370|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3500CE|0|2|0|0||E|N|N|N||N|||28830|N
127661|3150|OPTSTK|SIEMENS|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2460|17580|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3500PE|0|2|0|0||E|N|N|N||N|||10020|N
127662|3150|OPTSTK|SIEMENS|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|10390|36030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3600CE|0|2|0|0||E|N|N|N||N|||23210|N
127663|3150|OPTSTK|SIEMENS|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2720|21280|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3600PE|0|2|0|0||E|N|N|N||N|||12000|N
127664|3150|OPTSTK|SIEMENS|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|7320|29460|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3700CE|0|2|0|0||E|N|N|N||N|||18390|N
127665|3150|OPTSTK|SIEMENS|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|10685|32745|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3700PE|0|2|0|0||E|N|N|N||N|||21715|N
127666|3150|OPTSTK|SIEMENS|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4965|23705|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3800CE|0|2|0|0||E|N|N|N||N|||14335|N
127667|3150|OPTSTK|SIEMENS|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|14860|40320|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3800PE|0|2|0|0||E|N|N|N||N|||27590|N
127668|3150|OPTSTK|SIEMENS|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|3230|18770|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3900CE|0|2|0|0||E|N|N|N||N|||11000|N
127669|3150|OPTSTK|SIEMENS|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|19850|48510|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3900PE|0|2|0|0||E|N|N|N||N|||34180|N
127670|3150|OPTSTK|SIEMENS|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2015|14645|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4000CE|0|2|0|0||E|N|N|N||N|||8330|N
127671|3150|OPTSTK|SIEMENS|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|25650|57220|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4000PE|0|2|0|0||E|N|N|N||N|||41435|N
127672|3150|OPTSTK|SIEMENS|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1165|11235|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4100CE|0|2|0|0||E|N|N|N||N|||6200|N
127673|3150|OPTSTK|SIEMENS|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|32160|66290|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4100PE|0|2|0|0||E|N|N|N||N|||49225|N
127674|3150|OPTSTK|SIEMENS|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|605|8495|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4200CE|0|2|0|0||E|N|N|N||N|||4550|N
127675|3150|OPTSTK|SIEMENS|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|39345|75655|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4200PE|0|2|0|0||E|N|N|N||N|||57500|N
127676|3150|OPTSTK|SIEMENS|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|260|6330|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4300CE|0|2|0|0||E|N|N|N||N|||3295|N
127677|3150|OPTSTK|SIEMENS|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|47105|85235|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4300PE|0|2|0|0||E|N|N|N||N|||66170|N
127678|3150|OPTSTK|SIEMENS|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|55|4645|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4400CE|0|2|0|0||E|N|N|N||N|||2350|N
127679|3150|OPTSTK|SIEMENS|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|55350|94960|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4400PE|0|2|0|0||E|N|N|N||N|||75155|N
127680|3150|OPTSTK|SIEMENS|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4500CE|0|2|0|0||E|N|N|N||N|||1655|N
127681|3150|OPTSTK|SIEMENS|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|63990|104780|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4500PE|0|2|0|0||E|N|N|N||N|||84385|N
127682|3150|OPTSTK|SIEMENS|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4600CE|0|2|0|0||E|N|N|N||N|||1155|N
127683|3150|OPTSTK|SIEMENS|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|72955|114655|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4600PE|0|2|0|0||E|N|N|N||N|||93805|N
127684|3150|OPTSTK|SIEMENS|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4700CE|0|2|0|0||E|N|N|N||N|||795|N
127685|3150|OPTSTK|SIEMENS|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|82175|124565|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4700PE|0|2|0|0||E|N|N|N||N|||103370|N
127686|3150|OPTSTK|SIEMENS|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4800CE|0|2|0|0||E|N|N|N||N|||540|N
127687|3150|OPTSTK|SIEMENS|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|91580|134500|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4800PE|0|2|0|0||E|N|N|N||N|||113040|N
127688|3150|OPTSTK|SIEMENS|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4900CE|0|2|0|0||E|N|N|N||N|||365|N
127689|3150|OPTSTK|SIEMENS|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|101140|144440|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4900PE|0|2|0|0||E|N|N|N||N|||122790|N
127690|3150|OPTSTK|SIEMENS|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5000CE|0|2|0|0||E|N|N|N||N|||245|N
127691|3150|OPTSTK|SIEMENS|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|110810|154380|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5000PE|0|2|0|0||E|N|N|N||N|||132595|N
127692|3150|OPTSTK|SIEMENS|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5100CE|0|2|0|0||E|N|N|N||N|||160|N
127693|3150|OPTSTK|SIEMENS|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|120555|164325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5100PE|0|2|0|0||E|N|N|N||N|||142440|N
127694|3150|OPTSTK|SIEMENS|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5200CE|0|2|0|0||E|N|N|N||N|||105|N
127695|3150|OPTSTK|SIEMENS|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|130355|174265|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5200PE|0|2|0|0||E|N|N|N||N|||152310|N
127696|11195|OPTSTK|INDIGO|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5750CE|0|2|0|0||E|N|N|N||N|||400|N
127697|11195|OPTSTK|INDIGO|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|64025|120585|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5750PE|0|2|0|0||E|N|N|N||N|||92305|N
127698|3150|OPTSTK|SIEMENS|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5400CE|0|2|0|0||E|N|N|N||N|||45|N
127699|3150|OPTSTK|SIEMENS|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|150060|194130|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5400PE|0|2|0|0||E|N|N|N||N|||172095|N
127704|13332|OPTSTK|SOLARINDS|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|600270|881490|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT12500CE|0|2|0|0||E|N|N|N||N|||740880|N
127705|13332|OPTSTK|SOLARINDS|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944541|1477526400|1477578600|15|1|            |SOLARINDS26OCT12500PE|0|2|0|0||E|N|N|N||N|||5|N
127706|13332|OPTSTK|SOLARINDS|XX||1477578600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|376250|657080|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT14750CE|0|2|0|0||E|N|N|N||N|||516665|N
127707|13332|OPTSTK|SOLARINDS|XX||1477578600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475944541|1477526400|1477578600|15|1|            |SOLARINDS26OCT14750PE|0|2|0|0||E|N|N|N||N|||90|N
127708|13332|OPTSTK|SOLARINDS|XX||1477578600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|326930|607060|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT15250CE|0|2|0|0||E|N|N|N||N|||466995|N
127709|13332|OPTSTK|SOLARINDS|XX||1477578600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT15250PE|0|2|0|0||E|N|N|N||N|||260|N
127710|13332|OPTSTK|SOLARINDS|XX||1477578600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|278300|556850|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT15750CE|0|2|0|0||E|N|N|N||N|||417575|N
127711|13332|OPTSTK|SOLARINDS|XX||1477578600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT15750PE|0|2|0|0||E|N|N|N||N|||690|N
127712|13332|OPTSTK|SOLARINDS|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|230975|506375|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT16250CE|0|2|0|0||E|N|N|N||N|||368675|N
127713|13332|OPTSTK|SOLARINDS|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4560|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT16250PE|0|2|0|0||E|N|N|N||N|||1635|N
127714|13332|OPTSTK|SOLARINDS|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|185795|455625|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT16750CE|0|2|0|0||E|N|N|N||N|||320710|N
127715|13332|OPTSTK|SOLARINDS|XX||1477578600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|7960|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT16750PE|0|2|0|0||E|N|N|N||N|||2250|N
127716|13332|OPTSTK|SOLARINDS|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|143835|404695|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT17250CE|0|2|0|0||E|N|N|N||N|||274265|N
127717|13332|OPTSTK|SOLARINDS|XX||1477578600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|17105|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT17250PE|0|2|0|0||E|N|N|N||N|||6910|N
127718|13332|OPTSTK|SOLARINDS|XX||1477578600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|106200|353930|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT17750CE|0|2|0|0||E|N|N|N||N|||230065|N
127719|13332|OPTSTK|SOLARINDS|XX||1477578600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|22265|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT17750PE|0|2|0|0||E|N|N|N||N|||5500|N
127720|13332|OPTSTK|SOLARINDS|XX||1477578600|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|73850|303970|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT18250CE|0|2|0|0||E|N|N|N||N|||188910|N
127721|13332|OPTSTK|SOLARINDS|XX||1477578600|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|37765|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT18250PE|0|2|0|0||E|N|N|N||N|||12200|N
127722|13332|OPTSTK|SOLARINDS|XX||1477578600|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|19600|227920|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT18750CE|0|2|0|0||E|N|N|N||N|||123760|N
127723|13332|OPTSTK|SOLARINDS|XX||1477578600|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|58335|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT18750PE|0|2|0|0||E|N|N|N||N|||21870|N
127724|13332|OPTSTK|SOLARINDS|XX||1477578600|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|2870|186130|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT19250CE|0|2|0|0||E|N|N|N||N|||94500|N
127725|13332|OPTSTK|SOLARINDS|XX||1477578600|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|87080|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT19250PE|0|2|0|0||E|N|N|N||N|||38085|N
127726|13332|OPTSTK|SOLARINDS|XX||1477578600|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|141965|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT19750CE|0|2|0|0||E|N|N|N||N|||63805|N
127727|13332|OPTSTK|SOLARINDS|XX||1477578600|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|120055|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT19750PE|0|2|0|0||E|N|N|N||N|||57590|N
127728|13332|OPTSTK|SOLARINDS|XX||1477578600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|106645|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT20250CE|0|2|0|0||E|N|N|N||N|||42085|N
127729|13332|OPTSTK|SOLARINDS|XX||1477578600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|13585|165715|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT20250PE|0|2|0|0||E|N|N|N||N|||89650|N
127730|13332|OPTSTK|SOLARINDS|XX||1477578600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|78365|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT20750CE|0|2|0|0||E|N|N|N||N|||26755|N
127731|13332|OPTSTK|SOLARINDS|XX||1477578600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|41185|219215|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT20750PE|0|2|0|0||E|N|N|N||N|||130200|N
127732|13332|OPTSTK|SOLARINDS|XX||1477578600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|57925|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT21250CE|0|2|0|0||E|N|N|N||N|||18015|N
127733|13332|OPTSTK|SOLARINDS|XX||1477578600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|65040|266470|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT21250PE|0|2|0|0||E|N|N|N||N|||165755|N
127734|13332|OPTSTK|SOLARINDS|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|53425|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT21750CE|0|2|0|0||E|N|N|N||N|||23540|N
127735|13332|OPTSTK|SOLARINDS|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|94045|315535|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT21750PE|0|2|0|0||E|N|N|N||N|||204790|N
127736|13332|OPTSTK|SOLARINDS|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|29135|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT22250CE|0|2|0|0||E|N|N|N||N|||7465|N
127737|13332|OPTSTK|SOLARINDS|XX||1477578600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|127885|365795|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT22250PE|0|2|0|0||E|N|N|N||N|||246840|N
127738|13332|OPTSTK|SOLARINDS|XX||1477578600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|25495|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT22750CE|0|2|0|0||E|N|N|N||N|||10265|N
127739|13332|OPTSTK|SOLARINDS|XX||1477578600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|165810|416600|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT22750PE|0|2|0|0||E|N|N|N||N|||291205|N
127740|13332|OPTSTK|SOLARINDS|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|13100|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT23250CE|0|2|0|0||E|N|N|N||N|||2705|N
127741|13332|OPTSTK|SOLARINDS|XX||1477578600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|207075|467545|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT23250PE|0|2|0|0||E|N|N|N||N|||337310|N
127742|13332|OPTSTK|SOLARINDS|XX||1477578600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|10940|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT23750CE|0|2|0|0||E|N|N|N||N|||4050|N
127743|13332|OPTSTK|SOLARINDS|XX||1477578600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|250945|518415|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT23750PE|0|2|0|0||E|N|N|N||N|||384680|N
127744|13332|OPTSTK|SOLARINDS|XX||1477578600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|6900|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT24250CE|0|2|0|0||E|N|N|N||N|||2455|N
127745|13332|OPTSTK|SOLARINDS|XX||1477578600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|296750|569110|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT24250PE|0|2|0|0||E|N|N|N||N|||432930|N
127746|13332|OPTSTK|SOLARINDS|XX||1477578600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4255|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT24750CE|0|2|0|0||E|N|N|N||N|||1455|N
127747|13332|OPTSTK|SOLARINDS|XX||1477578600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|343950|619600|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT24750PE|0|2|0|0||E|N|N|N||N|||481775|N
127748|13332|OPTSTK|SOLARINDS|XX||1477578600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT25500CE|0|2|0|0||E|N|N|N||N|||640|N
127749|13332|OPTSTK|SOLARINDS|XX||1477578600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|416425|695035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT25500PE|0|2|0|0||E|N|N|N||N|||555730|N
127750|13332|OPTSTK|SOLARINDS|XX||1477578600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT26500CE|0|2|0|0||E|N|N|N||N|||200|N
127751|13332|OPTSTK|SOLARINDS|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|514805|795155|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT26500PE|0|2|0|0||E|N|N|N||N|||654980|N
127752|13332|OPTSTK|SOLARINDS|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT27500CE|0|2|0|0||E|N|N|N||N|||60|N
127753|13332|OPTSTK|SOLARINDS|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|614040|895010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT27500PE|0|2|0|0||E|N|N|N||N|||754525|N
127754|13332|OPTSTK|SOLARINDS|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|754640|1035860|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV11000CE|0|2|0|0||E|N|N|N||N|||895250|N
127755|13332|OPTSTK|SOLARINDS|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SOLARINDS26NOV11000PE|0|2|0|0||E|N|N|N||N|||5|N
127756|13332|OPTSTK|SOLARINDS|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|655500|936580|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV12000CE|0|2|0|0||E|N|N|N||N|||796040|N
127757|13332|OPTSTK|SOLARINDS|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV12000PE|0|2|0|0||E|N|N|N||N|||50|N
127758|13332|OPTSTK|SOLARINDS|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|556790|837250|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV13000CE|0|2|0|0||E|N|N|N||N|||697020|N
127759|13332|OPTSTK|SOLARINDS|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV13000PE|0|2|0|0||E|N|N|N||N|||275|N
127760|13332|OPTSTK|SOLARINDS|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|459500|737850|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV14000CE|0|2|0|0||E|N|N|N||N|||598675|N
127761|11195|OPTSTK|INDIGO|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5850CE|0|2|0|0||E|N|N|N||N|||235|N
127762|11195|OPTSTK|INDIGO|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|73550|130670|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5850PE|0|2|0|0||E|N|N|N||N|||102110|N
127763|13332|OPTSTK|SOLARINDS|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV14000PE|0|2|0|0||E|N|N|N||N|||1180|N
127764|13332|OPTSTK|SOLARINDS|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|365690|638590|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV15000CE|0|2|0|0||E|N|N|N||N|||502140|N
127765|11195|OPTSTK|INDIGO|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5950CE|0|2|0|0||E|N|N|N||N|||135|N
127766|11195|OPTSTK|INDIGO|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|83240|140720|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT5950PE|0|2|0|0||E|N|N|N||N|||111980|N
127767|13332|OPTSTK|SOLARINDS|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|8080|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV15000PE|0|2|0|0||E|N|N|N||N|||3900|N
127768|13332|OPTSTK|SOLARINDS|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|321065|589235|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV15500CE|0|2|0|0||E|N|N|N||N|||455150|N
127769|11195|OPTSTK|INDIGO|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6050CE|0|2|0|0||E|N|N|N||N|||75|N
127770|11195|OPTSTK|INDIGO|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|93035|150745|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6050PE|0|2|0|0||E|N|N|N||N|||121890|N
127771|13332|OPTSTK|SOLARINDS|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|13070|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV15500PE|0|2|0|0||E|N|N|N||N|||6530|N
127772|13332|OPTSTK|SOLARINDS|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|278535|540295|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV16000CE|0|2|0|0||E|N|N|N||N|||409415|N
127773|11195|OPTSTK|INDIGO|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6150CE|0|2|0|0||E|N|N|N||N|||45|N
127774|11195|OPTSTK|INDIGO|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|102900|160750|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6150PE|0|2|0|0||E|N|N|N||N|||131825|N
127775|11195|OPTSTK|INDIGO|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6250CE|0|2|0|0||E|N|N|N||N|||25|N
127776|11195|OPTSTK|INDIGO|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|112810|170740|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6250PE|0|2|0|0||E|N|N|N||N|||141775|N
127777|11195|OPTSTK|INDIGO|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6350CE|0|2|0|0||E|N|N|N||N|||15|N
127778|11195|OPTSTK|INDIGO|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|122750|180720|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6350PE|0|2|0|0||E|N|N|N||N|||151735|N
127779|11195|OPTSTK|INDIGO|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |INDIGO26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
127780|11195|OPTSTK|INDIGO|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|177535|235565|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDIGO26OCT6900PE|0|2|0|0||E|N|N|N||N|||206550|N
127781|11195|OPTSTK|INDIGO|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|164470|222500|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV2900CE|0|2|0|0||E|N|N|N||N|||193485|N
127782|11195|OPTSTK|INDIGO|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDIGO26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
127783|11195|OPTSTK|INDIGO|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|144640|202650|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3100CE|0|2|0|0||E|N|N|N||N|||173645|N
127784|11195|OPTSTK|INDIGO|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3100PE|0|2|0|0||E|N|N|N||N|||10|N
127785|11195|OPTSTK|INDIGO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|124865|182785|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3300CE|0|2|0|0||E|N|N|N||N|||153825|N
127786|11195|OPTSTK|INDIGO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3300PE|0|2|0|0||E|N|N|N||N|||40|N
127791|11195|OPTSTK|INDIGO|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|105275|162905|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3500CE|0|2|0|0||E|N|N|N||N|||134090|N
127792|11195|OPTSTK|INDIGO|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3500PE|0|2|0|0||E|N|N|N||N|||155|N
127793|11195|OPTSTK|INDIGO|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|100435|157935|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3550CE|0|2|0|0||E|N|N|N||N|||129185|N
127794|11195|OPTSTK|INDIGO|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3550PE|0|2|0|0||E|N|N|N||N|||215|N
127795|11195|OPTSTK|INDIGO|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|90875|147995|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3650CE|0|2|0|0||E|N|N|N||N|||119435|N
127796|11195|OPTSTK|INDIGO|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3650PE|0|2|0|0||E|N|N|N||N|||385|N
127797|11195|OPTSTK|INDIGO|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86160|143030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3700CE|0|2|0|0||E|N|N|N||N|||114595|N
127798|11195|OPTSTK|INDIGO|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3700PE|0|2|0|0||E|N|N|N||N|||510|N
127799|11195|OPTSTK|INDIGO|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|81505|138065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3750CE|0|2|0|0||E|N|N|N||N|||109785|N
127800|11195|OPTSTK|INDIGO|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3750PE|0|2|0|0||E|N|N|N||N|||665|N
127801|11195|OPTSTK|INDIGO|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|72400|128170|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3850CE|0|2|0|0||E|N|N|N||N|||100285|N
127802|11195|OPTSTK|INDIGO|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3850PE|0|2|0|0||E|N|N|N||N|||1090|N
127803|11195|OPTSTK|INDIGO|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|67980|123240|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3900CE|0|2|0|0||E|N|N|N||N|||95610|N
127804|11195|OPTSTK|INDIGO|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3900PE|0|2|0|0||E|N|N|N||N|||1375|N
127805|11195|OPTSTK|INDIGO|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|63650|118330|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3950CE|0|2|0|0||E|N|N|N||N|||90990|N
127806|11195|OPTSTK|INDIGO|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV3950PE|0|2|0|0||E|N|N|N||N|||1720|N
127807|11195|OPTSTK|INDIGO|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|55330|108590|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4050CE|0|2|0|0||E|N|N|N||N|||81960|N
127808|11195|OPTSTK|INDIGO|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|230|5000|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4050PE|0|2|0|0||E|N|N|N||N|||2615|N
127809|11195|OPTSTK|INDIGO|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|51350|103770|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4100CE|0|2|0|0||E|N|N|N||N|||77560|N
127810|11195|OPTSTK|INDIGO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|365|5985|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4100PE|0|2|0|0||E|N|N|N||N|||3175|N
127811|11195|OPTSTK|INDIGO|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|47510|98990|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4150CE|0|2|0|0||E|N|N|N||N|||73250|N
127812|11195|OPTSTK|INDIGO|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|555|7105|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4150PE|0|2|0|0||E|N|N|N||N|||3830|N
127813|11195|OPTSTK|INDIGO|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40270|89600|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4250CE|0|2|0|0||E|N|N|N||N|||64935|N
127814|11195|OPTSTK|INDIGO|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1085|9795|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4250PE|0|2|0|0||E|N|N|N||N|||5440|N
127815|11195|OPTSTK|INDIGO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|36885|85005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4300CE|0|2|0|0||E|N|N|N||N|||60945|N
127816|11195|OPTSTK|INDIGO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|60|9980|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4300PE|0|2|0|0||E|N|N|N||N|||5020|N
127817|11195|OPTSTK|INDIGO|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|33665|80485|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4350CE|0|2|0|0||E|N|N|N||N|||57075|N
127818|11195|OPTSTK|INDIGO|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1895|13115|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4350PE|0|2|0|0||E|N|N|N||N|||7505|N
127819|11195|OPTSTK|INDIGO|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27750|71720|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4450CE|0|2|0|0||E|N|N|N||N|||49735|N
127820|11195|OPTSTK|INDIGO|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3060|17120|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4450PE|0|2|0|0||E|N|N|N||N|||10090|N
127821|11195|OPTSTK|INDIGO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25025|67465|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4500CE|0|2|0|0||E|N|N|N||N|||46245|N
127822|11195|OPTSTK|INDIGO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|14860|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4500PE|0|2|0|0||E|N|N|N||N|||7060|N
127823|11195|OPTSTK|INDIGO|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22495|63345|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4550CE|0|2|0|0||E|N|N|N||N|||42920|N
127824|11195|OPTSTK|INDIGO|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4605|21795|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4550PE|0|2|0|0||E|N|N|N||N|||13200|N
127825|11195|OPTSTK|INDIGO|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|17955|55475|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4650CE|0|2|0|0||E|N|N|N||N|||36715|N
127826|11195|OPTSTK|INDIGO|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6665|27175|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4650PE|0|2|0|0||E|N|N|N||N|||16920|N
127827|11195|OPTSTK|INDIGO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15935|51745|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4700CE|0|2|0|0||E|N|N|N||N|||33840|N
127828|11195|OPTSTK|INDIGO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7890|30120|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4700PE|0|2|0|0||E|N|N|N||N|||19005|N
127830|13332|OPTSTK|SOLARINDS|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|680|20170|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV16000PE|0|2|0|0||E|N|N|N||N|||10425|N
127831|13332|OPTSTK|SOLARINDS|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|238555|492045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV16500CE|0|2|0|0||E|N|N|N||N|||365300|N
127834|13332|OPTSTK|SOLARINDS|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|2055|29815|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV16500PE|0|2|0|0||E|N|N|N||N|||15935|N
127835|13332|OPTSTK|SOLARINDS|XX||1479911400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|201550|444780|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV17000CE|0|2|0|0||E|N|N|N||N|||323165|N
127836|13332|OPTSTK|SOLARINDS|XX||1479911400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|4405|42435|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV17000PE|0|2|0|0||E|N|N|N||N|||23420|N
127837|13332|OPTSTK|SOLARINDS|XX||1479911400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|167825|398875|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV17500CE|0|2|0|0||E|N|N|N||N|||283350|N
127838|13332|OPTSTK|SOLARINDS|XX||1479911400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|8130|58340|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV17500PE|0|2|0|0||E|N|N|N||N|||33235|N
127839|13332|OPTSTK|SOLARINDS|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|137690|354760|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV18000CE|0|2|0|0||E|N|N|N||N|||246225|N
127840|13332|OPTSTK|SOLARINDS|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|63425|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV18000PE|0|2|0|0||E|N|N|N||N|||31335|N
127841|13332|OPTSTK|SOLARINDS|XX||1479911400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|111040|312640|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV18500CE|0|2|0|0||E|N|N|N||N|||211840|N
127842|13332|OPTSTK|SOLARINDS|XX||1479911400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|21145|100795|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV18500PE|0|2|0|0||E|N|N|N||N|||60970|N
127843|13332|OPTSTK|SOLARINDS|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|88100|273140|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV19000CE|0|2|0|0||E|N|N|N||N|||180620|N
127844|13332|OPTSTK|SOLARINDS|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|31270|127490|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV19000PE|0|2|0|0||E|N|N|N||N|||79380|N
127845|13332|OPTSTK|SOLARINDS|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|68670|236440|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV19500CE|0|2|0|0||E|N|N|N||N|||152555|N
127846|13332|OPTSTK|SOLARINDS|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|44190|157680|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV19500PE|0|2|0|0||E|N|N|N||N|||100935|N
127847|13332|OPTSTK|SOLARINDS|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|14340|164610|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV20000CE|0|2|0|0||E|N|N|N||N|||89475|N
127848|13332|OPTSTK|SOLARINDS|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|34010|164990|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV20000PE|0|2|0|0||E|N|N|N||N|||99500|N
127849|13332|OPTSTK|SOLARINDS|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|39310|172290|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV20500CE|0|2|0|0||E|N|N|N||N|||105800|N
127850|13332|OPTSTK|SOLARINDS|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|79295|227575|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV20500PE|0|2|0|0||E|N|N|N||N|||153435|N
127851|13332|OPTSTK|SOLARINDS|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|28770|145040|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV21000CE|0|2|0|0||E|N|N|N||N|||86905|N
127852|13332|OPTSTK|SOLARINDS|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|101670|266650|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV21000PE|0|2|0|0||E|N|N|N||N|||184160|N
127853|13332|OPTSTK|SOLARINDS|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|91305|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV21500CE|0|2|0|0||E|N|N|N||N|||41075|N
127854|13332|OPTSTK|SOLARINDS|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|127235|308025|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV21500PE|0|2|0|0||E|N|N|N||N|||217630|N
127855|13332|OPTSTK|SOLARINDS|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|72920|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV22000CE|0|2|0|0||E|N|N|N||N|||30000|N
127856|13332|OPTSTK|SOLARINDS|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|155985|351395|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV22000PE|0|2|0|0||E|N|N|N||N|||253690|N
127857|13332|OPTSTK|SOLARINDS|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|9555|82095|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV22500CE|0|2|0|0||E|N|N|N||N|||45825|N
127858|13332|OPTSTK|SOLARINDS|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|187600|396320|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV22500PE|0|2|0|0||E|N|N|N||N|||291960|N
127859|13332|OPTSTK|SOLARINDS|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|6025|66635|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV23000CE|0|2|0|0||E|N|N|N||N|||36330|N
127860|13332|OPTSTK|SOLARINDS|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|221770|442410|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV23000PE|0|2|0|0||E|N|N|N||N|||332090|N
127861|13332|OPTSTK|SOLARINDS|XX||1479911400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|3565|53685|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV23500CE|0|2|0|0||E|N|N|N||N|||28625|N
127862|13332|OPTSTK|SOLARINDS|XX||1479911400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|258445|489575|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV23500PE|0|2|0|0||E|N|N|N||N|||374010|N
127865|13332|OPTSTK|SOLARINDS|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1845|42915|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV24000CE|0|2|0|0||E|N|N|N||N|||22380|N
127872|13332|OPTSTK|SOLARINDS|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|297295|537485|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV24000PE|0|2|0|0||E|N|N|N||N|||417390|N
127896|13332|OPTSTK|SOLARINDS|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|720|34020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV24500CE|0|2|0|0||E|N|N|N||N|||17370|N
127897|13332|OPTSTK|SOLARINDS|XX||1479911400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|338030|585980|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV24500PE|0|2|0|0||E|N|N|N||N|||462005|N
127898|11195|OPTSTK|INDIGO|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14080|48150|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4750CE|0|2|0|0||E|N|N|N||N|||31115|N
127899|11195|OPTSTK|INDIGO|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9265|33225|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4750PE|0|2|0|0||E|N|N|N||N|||21245|N
127900|11195|OPTSTK|INDIGO|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10840|41410|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4850CE|0|2|0|0||E|N|N|N||N|||26125|N
127901|11195|OPTSTK|INDIGO|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12450|39910|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4850PE|0|2|0|0||E|N|N|N||N|||26180|N
127902|13332|OPTSTK|SOLARINDS|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|26780|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV25000CE|0|2|0|0||E|N|N|N||N|||13390|N
127903|13332|OPTSTK|SOLARINDS|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|380410|634890|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV25000PE|0|2|0|0||E|N|N|N||N|||507650|N
127904|11195|OPTSTK|INDIGO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9440|38270|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4900CE|0|2|0|0||E|N|N|N||N|||23855|N
127905|11195|OPTSTK|INDIGO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14270|43470|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4900PE|0|2|0|0||E|N|N|N||N|||28870|N
127906|11195|OPTSTK|INDIGO|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8175|35285|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4950CE|0|2|0|0||E|N|N|N||N|||21730|N
127907|11195|OPTSTK|INDIGO|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|16245|47175|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV4950PE|0|2|0|0||E|N|N|N||N|||31710|N
127908|11195|OPTSTK|INDIGO|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6030|29780|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5050CE|0|2|0|0||E|N|N|N||N|||17905|N
127909|11195|OPTSTK|INDIGO|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|20670|54950|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5050PE|0|2|0|0||E|N|N|N||N|||37810|N
127910|11195|OPTSTK|INDIGO|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|20570|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5100CE|0|2|0|0||E|N|N|N||N|||9500|N
127911|11195|OPTSTK|INDIGO|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|16610|52500|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5100PE|0|2|0|0||E|N|N|N||N|||34555|N
127912|11195|OPTSTK|INDIGO|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4335|24905|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5150CE|0|2|0|0||E|N|N|N||N|||14620|N
127913|13332|OPTSTK|SOLARINDS|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|16235|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV26000CE|0|2|0|0||E|N|N|N||N|||7795|N
127914|13332|OPTSTK|SOLARINDS|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|469120|733500|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV26000PE|0|2|0|0||E|N|N|N||N|||601310|N
127915|11195|OPTSTK|INDIGO|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25720|63180|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5150PE|0|2|0|0||E|N|N|N||N|||44450|N
127916|11195|OPTSTK|INDIGO|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3030|20640|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5250CE|0|2|0|0||E|N|N|N||N|||11835|N
127917|11195|OPTSTK|INDIGO|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|31380|71800|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5250PE|0|2|0|0||E|N|N|N||N|||51590|N
127918|11195|OPTSTK|INDIGO|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|13035|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5300CE|0|2|0|0||E|N|N|N||N|||4920|N
127919|11195|OPTSTK|INDIGO|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|34450|76250|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5300PE|0|2|0|0||E|N|N|N||N|||55350|N
127920|11195|OPTSTK|INDIGO|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2065|16985|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5350CE|0|2|0|0||E|N|N|N||N|||9525|N
127921|11195|OPTSTK|INDIGO|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|37645|80765|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5350PE|0|2|0|0||E|N|N|N||N|||59205|N
127922|11195|OPTSTK|INDIGO|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1315|13805|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5450CE|0|2|0|0||E|N|N|N||N|||7560|N
127923|11195|OPTSTK|INDIGO|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|44390|89940|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5450PE|0|2|0|0||E|N|N|N||N|||67165|N
127924|11195|OPTSTK|INDIGO|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1035|12415|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5500CE|0|2|0|0||E|N|N|N||N|||6725|N
127925|11195|OPTSTK|INDIGO|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|47960|94620|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5500PE|0|2|0|0||E|N|N|N||N|||71290|N
127926|11195|OPTSTK|INDIGO|XX||1479911400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|795|11135|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5550CE|0|2|0|0||E|N|N|N||N|||5965|N
127927|11195|OPTSTK|INDIGO|XX||1479911400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|51650|99340|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5550PE|0|2|0|0||E|N|N|N||N|||75495|N
127928|11195|OPTSTK|INDIGO|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|430|8910|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5650CE|0|2|0|0||E|N|N|N||N|||4670|N
127929|11195|OPTSTK|INDIGO|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|59345|108905|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5650PE|0|2|0|0||E|N|N|N||N|||84125|N
127930|11195|OPTSTK|INDIGO|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|290|7940|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5700CE|0|2|0|0||E|N|N|N||N|||4115|N
127931|11195|OPTSTK|INDIGO|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|63340|113730|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5700PE|0|2|0|0||E|N|N|N||N|||88535|N
127932|11195|OPTSTK|INDIGO|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|185|7065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5750CE|0|2|0|0||E|N|N|N||N|||3625|N
127933|11195|OPTSTK|INDIGO|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|67425|118585|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5750PE|0|2|0|0||E|N|N|N||N|||93005|N
127934|11195|OPTSTK|INDIGO|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25|5555|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5850CE|0|2|0|0||E|N|N|N||N|||2790|N
127935|11195|OPTSTK|INDIGO|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|75840|128350|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5850PE|0|2|0|0||E|N|N|N||N|||102095|N
127936|11195|OPTSTK|INDIGO|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4910|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5900CE|0|2|0|0||E|N|N|N||N|||2440|N
127937|11195|OPTSTK|INDIGO|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|80165|133255|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5900PE|0|2|0|0||E|N|N|N||N|||106710|N
127938|11195|OPTSTK|INDIGO|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4335|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5950CE|0|2|0|0||E|N|N|N||N|||2135|N
127939|11195|OPTSTK|INDIGO|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|84550|138180|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV5950PE|0|2|0|0||E|N|N|N||N|||111365|N
127940|11195|OPTSTK|INDIGO|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6050CE|0|2|0|0||E|N|N|N||N|||1620|N
127941|11195|OPTSTK|INDIGO|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|93495|148055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6050PE|0|2|0|0||E|N|N|N||N|||120775|N
127942|11195|OPTSTK|INDIGO|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6100CE|0|2|0|0||E|N|N|N||N|||1405|N
127943|11195|OPTSTK|INDIGO|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|98045|153005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6100PE|0|2|0|0||E|N|N|N||N|||125525|N
127944|11195|OPTSTK|INDIGO|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6150CE|0|2|0|0||E|N|N|N||N|||1220|N
127945|11195|OPTSTK|INDIGO|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|102640|157960|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6150PE|0|2|0|0||E|N|N|N||N|||130300|N
127946|11195|OPTSTK|INDIGO|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6250CE|0|2|0|0||E|N|N|N||N|||915|N
127947|11195|OPTSTK|INDIGO|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|111955|167885|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6250PE|0|2|0|0||E|N|N|N||N|||139920|N
127948|11195|OPTSTK|INDIGO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6300CE|0|2|0|0||E|N|N|N||N|||790|N
127949|11195|OPTSTK|INDIGO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|116665|172845|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6300PE|0|2|0|0||E|N|N|N||N|||144755|N
127950|13332|OPTSTK|SOLARINDS|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|9580|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV27000CE|0|2|0|0||E|N|N|N||N|||4430|N
127951|13332|OPTSTK|SOLARINDS|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|561710|832670|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV27000PE|0|2|0|0||E|N|N|N||N|||697190|N
127952|13332|OPTSTK|SOLARINDS|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|5525|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV28000CE|0|2|0|0||E|N|N|N||N|||2460|N
127953|13332|OPTSTK|SOLARINDS|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|656915|932035|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV28000PE|0|2|0|0||E|N|N|N||N|||794475|N
127954|11195|OPTSTK|INDIGO|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6350CE|0|2|0|0||E|N|N|N||N|||680|N
127955|11195|OPTSTK|INDIGO|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|121405|177815|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6350PE|0|2|0|0||E|N|N|N||N|||149610|N
128002|4684|OPTSTK|SONACOMS|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|24625|34285|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT500CE|0|2|0|0||E|N|N|N||N|||29455|N
128003|4684|OPTSTK|SONACOMS|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SONACOMS26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
128017|4684|OPTSTK|SONACOMS|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|11695|21315|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT630CE|0|2|0|0||E|N|N|N||N|||16505|N
128018|4684|OPTSTK|SONACOMS|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT630PE|0|2|0|0||E|N|N|N||N|||10|N
128019|4684|OPTSTK|SONACOMS|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|9750|19310|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT650CE|0|2|0|0||E|N|N|N||N|||14530|N
128020|4684|OPTSTK|SONACOMS|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT650PE|0|2|0|0||E|N|N|N||N|||25|N
128021|4684|OPTSTK|SONACOMS|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|7860|17290|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT670CE|0|2|0|0||E|N|N|N||N|||12575|N
128022|4684|OPTSTK|SONACOMS|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT670PE|0|2|0|0||E|N|N|N||N|||65|N
128023|4684|OPTSTK|SONACOMS|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6075|15255|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT690CE|0|2|0|0||E|N|N|N||N|||10665|N
128024|4684|OPTSTK|SONACOMS|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT690PE|0|2|0|0||E|N|N|N||N|||150|N
128025|4684|OPTSTK|SONACOMS|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4450|13220|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT710CE|0|2|0|0||E|N|N|N||N|||8835|N
128026|4684|OPTSTK|SONACOMS|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT710PE|0|2|0|0||E|N|N|N||N|||315|N
128027|4684|OPTSTK|SONACOMS|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3040|11200|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT730CE|0|2|0|0||E|N|N|N||N|||7120|N
128028|4684|OPTSTK|SONACOMS|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT730PE|0|2|0|0||E|N|N|N||N|||925|N
128029|4684|OPTSTK|SONACOMS|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1255|8605|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT750CE|0|2|0|0||E|N|N|N||N|||4930|N
128030|4684|OPTSTK|SONACOMS|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT750PE|0|2|0|0||E|N|N|N||N|||1440|N
128034|4684|OPTSTK|SONACOMS|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|275|6645|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT770CE|0|2|0|0||E|N|N|N||N|||3460|N
128035|4684|OPTSTK|SONACOMS|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT770PE|0|2|0|0||E|N|N|N||N|||2155|N
128036|4684|OPTSTK|SONACOMS|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|5070|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT790CE|0|2|0|0||E|N|N|N||N|||2420|N
128037|4684|OPTSTK|SONACOMS|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|930|5290|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT790PE|0|2|0|0||E|N|N|N||N|||3110|N
128038|4684|OPTSTK|SONACOMS|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT810CE|0|2|0|0||E|N|N|N||N|||1645|N
128039|4684|OPTSTK|SONACOMS|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1495|6945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT810PE|0|2|0|0||E|N|N|N||N|||4220|N
128040|4684|OPTSTK|SONACOMS|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT830CE|0|2|0|0||E|N|N|N||N|||1040|N
128041|4684|OPTSTK|SONACOMS|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2625|9085|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT830PE|0|2|0|0||E|N|N|N||N|||5855|N
128042|4684|OPTSTK|SONACOMS|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT850CE|0|2|0|0||E|N|N|N||N|||690|N
128043|4684|OPTSTK|SONACOMS|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2720|10060|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT850PE|0|2|0|0||E|N|N|N||N|||6390|N
128044|4684|OPTSTK|SONACOMS|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT870CE|0|2|0|0||E|N|N|N||N|||430|N
128045|4684|OPTSTK|SONACOMS|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4005|12055|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT870PE|0|2|0|0||E|N|N|N||N|||8030|N
128046|4684|OPTSTK|SONACOMS|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT890CE|0|2|0|0||E|N|N|N||N|||365|N
128047|4684|OPTSTK|SONACOMS|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5490|14080|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT890PE|0|2|0|0||E|N|N|N||N|||9785|N
128048|4684|OPTSTK|SONACOMS|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT910CE|0|2|0|0||E|N|N|N||N|||210|N
128049|4684|OPTSTK|SONACOMS|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|7140|16120|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT910PE|0|2|0|0||E|N|N|N||N|||11630|N
128050|4684|OPTSTK|SONACOMS|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT930CE|0|2|0|0||E|N|N|N||N|||120|N
128051|4684|OPTSTK|SONACOMS|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8905|18155|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT930PE|0|2|0|0||E|N|N|N||N|||13530|N
128052|4684|OPTSTK|SONACOMS|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT950CE|0|2|0|0||E|N|N|N||N|||65|N
128053|4684|OPTSTK|SONACOMS|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|10760|20180|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT950PE|0|2|0|0||E|N|N|N||N|||15470|N
128054|4684|OPTSTK|SONACOMS|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT970CE|0|2|0|0||E|N|N|N||N|||35|N
128055|4684|OPTSTK|SONACOMS|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|12675|22195|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT970PE|0|2|0|0||E|N|N|N||N|||17435|N
128056|11195|OPTSTK|INDIGO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6500CE|0|2|0|0||E|N|N|N||N|||430|N
128057|11195|OPTSTK|INDIGO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|135775|192725|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6500PE|0|2|0|0||E|N|N|N||N|||164250|N
128058|4684|OPTSTK|SONACOMS|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1020CE|0|2|0|0||E|N|N|N||N|||10|N
128059|4684|OPTSTK|SONACOMS|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|17575|27205|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1020PE|0|2|0|0||E|N|N|N||N|||22390|N
128060|4684|OPTSTK|SONACOMS|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SONACOMS26OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
128061|4684|OPTSTK|SONACOMS|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|21550|31200|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1060PE|0|2|0|0||E|N|N|N||N|||26375|N
128062|4684|OPTSTK|SONACOMS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SONACOMS26OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
128063|4684|OPTSTK|SONACOMS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|25530|35190|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1100PE|0|2|0|0||E|N|N|N||N|||30360|N
128064|4684|OPTSTK|SONACOMS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|18925|28545|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV560CE|0|2|0|0||E|N|N|N||N|||23735|N
128065|4684|OPTSTK|SONACOMS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV560PE|0|2|0|0||E|N|N|N||N|||15|N
128066|4684|OPTSTK|SONACOMS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|15065|24565|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV600CE|0|2|0|0||E|N|N|N||N|||19815|N
128067|4684|OPTSTK|SONACOMS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV600PE|0|2|0|0||E|N|N|N||N|||65|N
128068|4684|OPTSTK|SONACOMS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|13195|22585|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV620CE|0|2|0|0||E|N|N|N||N|||17890|N
128069|4684|OPTSTK|SONACOMS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV620PE|0|2|0|0||E|N|N|N||N|||125|N
128070|4684|OPTSTK|SONACOMS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|11400|20610|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV640CE|0|2|0|0||E|N|N|N||N|||16005|N
128071|4684|OPTSTK|SONACOMS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV640PE|0|2|0|0||E|N|N|N||N|||225|N
128072|4684|OPTSTK|SONACOMS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|9690|18650|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV660CE|0|2|0|0||E|N|N|N||N|||14170|N
128073|4684|OPTSTK|SONACOMS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV660PE|0|2|0|0||E|N|N|N||N|||375|N
128074|4684|OPTSTK|SONACOMS|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8100|16720|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV680CE|0|2|0|0||E|N|N|N||N|||12410|N
128075|4684|OPTSTK|SONACOMS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV680PE|0|2|0|0||E|N|N|N||N|||600|N
128076|4684|OPTSTK|SONACOMS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6650|14840|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV700CE|0|2|0|0||E|N|N|N||N|||10745|N
128077|4684|OPTSTK|SONACOMS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV700PE|0|2|0|0||E|N|N|N||N|||900|N
128078|4684|OPTSTK|SONACOMS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5345|13025|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV720CE|0|2|0|0||E|N|N|N||N|||9185|N
128079|4684|OPTSTK|SONACOMS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV720PE|0|2|0|0||E|N|N|N||N|||1345|N
128080|4684|OPTSTK|SONACOMS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4205|11295|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV740CE|0|2|0|0||E|N|N|N||N|||7750|N
128081|4684|OPTSTK|SONACOMS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3895|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV740PE|0|2|0|0||E|N|N|N||N|||1895|N
128082|4684|OPTSTK|SONACOMS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3240|9680|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV760CE|0|2|0|0||E|N|N|N||N|||6460|N
128083|4684|OPTSTK|SONACOMS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|590|4590|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV760PE|0|2|0|0||E|N|N|N||N|||2590|N
128084|4684|OPTSTK|SONACOMS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2430|8190|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV780CE|0|2|0|0||E|N|N|N||N|||5310|N
128085|4684|OPTSTK|SONACOMS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1425|5425|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV780PE|0|2|0|0||E|N|N|N||N|||3425|N
128086|4684|OPTSTK|SONACOMS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|470|5530|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV800CE|0|2|0|0||E|N|N|N||N|||3000|N
128087|4684|OPTSTK|SONACOMS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2105|6705|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV800PE|0|2|0|0||E|N|N|N||N|||4405|N
128088|4684|OPTSTK|SONACOMS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1260|5630|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV820CE|0|2|0|0||E|N|N|N||N|||3445|N
128089|4684|OPTSTK|SONACOMS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2885|8175|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV820PE|0|2|0|0||E|N|N|N||N|||5530|N
128090|4684|OPTSTK|SONACOMS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|720|4720|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV840CE|0|2|0|0||E|N|N|N||N|||2720|N
128091|4684|OPTSTK|SONACOMS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3815|9765|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV840PE|0|2|0|0||E|N|N|N||N|||6790|N
128092|4684|OPTSTK|SONACOMS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV860CE|0|2|0|0||E|N|N|N||N|||2120|N
128093|4684|OPTSTK|SONACOMS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4895|11455|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV860PE|0|2|0|0||E|N|N|N||N|||8175|N
128094|4684|OPTSTK|SONACOMS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV880CE|0|2|0|0||E|N|N|N||N|||1635|N
128095|4684|OPTSTK|SONACOMS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6120|13230|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV880PE|0|2|0|0||E|N|N|N||N|||9675|N
128096|4684|OPTSTK|SONACOMS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV900CE|0|2|0|0||E|N|N|N||N|||1240|N
128097|4684|OPTSTK|SONACOMS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|7465|15065|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV900PE|0|2|0|0||E|N|N|N||N|||11265|N
128098|4684|OPTSTK|SONACOMS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV920CE|0|2|0|0||E|N|N|N||N|||935|N
128099|4684|OPTSTK|SONACOMS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8935|16955|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV920PE|0|2|0|0||E|N|N|N||N|||12945|N
128100|4684|OPTSTK|SONACOMS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV940CE|0|2|0|0||E|N|N|N||N|||695|N
128101|4684|OPTSTK|SONACOMS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|10505|18875|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV940PE|0|2|0|0||E|N|N|N||N|||14690|N
128102|4684|OPTSTK|SONACOMS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV960CE|0|2|0|0||E|N|N|N||N|||410|N
128103|4684|OPTSTK|SONACOMS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|12160|20820|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV960PE|0|2|0|0||E|N|N|N||N|||16490|N
128104|4684|OPTSTK|SONACOMS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV980CE|0|2|0|0||E|N|N|N||N|||370|N
128105|4684|OPTSTK|SONACOMS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|13885|22785|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV980PE|0|2|0|0||E|N|N|N||N|||18335|N
128106|4684|OPTSTK|SONACOMS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1000CE|0|2|0|0||E|N|N|N||N|||265|N
128107|4684|OPTSTK|SONACOMS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|15670|24760|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1000PE|0|2|0|0||E|N|N|N||N|||20215|N
128108|4684|OPTSTK|SONACOMS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1040CE|0|2|0|0||E|N|N|N||N|||135|N
128109|4684|OPTSTK|SONACOMS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|19380|28730|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1040PE|0|2|0|0||E|N|N|N||N|||24055|N
128121|3273|OPTSTK|SRF|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2250PE|0|2|0|0||E|N|N|N||N|||400|N
128123|3273|OPTSTK|SRF|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5410|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2350PE|0|2|0|0||E|N|N|N||N|||2505|N
128124|3273|OPTSTK|SRF|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1020|17280|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2450CE|0|2|0|0||E|N|N|N||N|||9150|N
128125|3273|OPTSTK|SRF|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|9365|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2450PE|0|2|0|0||E|N|N|N||N|||4000|N
128126|11195|OPTSTK|INDIGO|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6700CE|0|2|0|0||E|N|N|N||N|||230|N
128127|3273|OPTSTK|SRF|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|9625|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2550CE|0|2|0|0||E|N|N|N||N|||4200|N
128128|3273|OPTSTK|SRF|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|355|16485|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2550PE|0|2|0|0||E|N|N|N||N|||8420|N
128129|3273|OPTSTK|SRF|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|4820|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2650CE|0|2|0|0||E|N|N|N||N|||1700|N
128130|3273|OPTSTK|SRF|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7825|28575|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2650PE|0|2|0|0||E|N|N|N||N|||18200|N
128132|3273|OPTSTK|SRF|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14730|38640|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2750PE|0|2|0|0||E|N|N|N||N|||26685|N
128133|11195|OPTSTK|INDIGO|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|155190|212610|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6700PE|0|2|0|0||E|N|N|N||N|||183900|N
128134|11195|OPTSTK|INDIGO|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6900CE|0|2|0|0||E|N|N|N||N|||120|N
128135|3273|OPTSTK|SRF|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2850CE|0|2|0|0||E|N|N|N||N|||390|N
128141|11195|OPTSTK|INDIGO|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|174790|232490|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDIGO26NOV6900PE|0|2|0|0||E|N|N|N||N|||203640|N
128144|11195|OPTSTK|INDIGO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|195770|253790|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC2600CE|0|2|0|0||E|N|N|N||N|||224780|N
128145|11195|OPTSTK|INDIGO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |INDIGO26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
128146|11195|OPTSTK|INDIGO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|176075|234055|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC2800CE|0|2|0|0||E|N|N|N||N|||205065|N
128147|11195|OPTSTK|INDIGO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC2800PE|0|2|0|0||E|N|N|N||N|||25|N
128148|11195|OPTSTK|INDIGO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|156460|214320|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3000CE|0|2|0|0||E|N|N|N||N|||185390|N
128151|11195|OPTSTK|INDIGO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3000PE|0|2|0|0||E|N|N|N||N|||80|N
128152|11195|OPTSTK|INDIGO|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|137040|194610|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3200CE|0|2|0|0||E|N|N|N||N|||165825|N
128159|3273|OPTSTK|SRF|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|96080|123060|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1400CE|0|2|0|0||E|N|N|N||N|||109570|N
128160|3273|OPTSTK|SRF|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SRF26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
128161|3273|OPTSTK|SRF|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|76230|103210|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1600CE|0|2|0|0||E|N|N|N||N|||89720|N
128162|3273|OPTSTK|SRF|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SRF26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
128164|11195|OPTSTK|INDIGO|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3200PE|0|2|0|0||E|N|N|N||N|||250|N
128165|11195|OPTSTK|INDIGO|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|118025|174955|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3400CE|0|2|0|0||E|N|N|N||N|||146490|N
128167|11195|OPTSTK|INDIGO|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3400PE|0|2|0|0||E|N|N|N||N|||650|N
128168|11195|OPTSTK|INDIGO|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|108760|165180|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3500CE|0|2|0|0||E|N|N|N||N|||136970|N
128169|3273|OPTSTK|SRF|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|56450|83350|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1800CE|0|2|0|0||E|N|N|N||N|||69900|N
128170|3273|OPTSTK|SRF|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1800PE|0|2|0|0||E|N|N|N||N|||30|N
128171|3273|OPTSTK|SRF|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46710|73410|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1900CE|0|2|0|0||E|N|N|N||N|||60060|N
128172|3273|OPTSTK|SRF|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1900PE|0|2|0|0||E|N|N|N||N|||115|N
128173|3273|OPTSTK|SRF|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|37280|63480|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2000CE|0|2|0|0||E|N|N|N||N|||50380|N
128174|3273|OPTSTK|SRF|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2000PE|0|2|0|0||E|N|N|N||N|||365|N
128175|3273|OPTSTK|SRF|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28465|53635|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2100CE|0|2|0|0||E|N|N|N||N|||41050|N
128176|3273|OPTSTK|SRF|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2100PE|0|2|0|0||E|N|N|N||N|||955|N
128177|3273|OPTSTK|SRF|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20610|44030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2200CE|0|2|0|0||E|N|N|N||N|||32320|N
128178|11195|OPTSTK|INDIGO|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3500PE|0|2|0|0||E|N|N|N||N|||1000|N
128179|11195|OPTSTK|INDIGO|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|99710|155470|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3600CE|0|2|0|0||E|N|N|N||N|||127590|N
128180|3273|OPTSTK|SRF|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2200PE|0|2|0|0||E|N|N|N||N|||2150|N
128181|3273|OPTSTK|SRF|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14035|34935|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2300CE|0|2|0|0||E|N|N|N||N|||24485|N
128182|3273|OPTSTK|SRF|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1195|7285|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2300PE|0|2|0|0||E|N|N|N||N|||4240|N
128183|3273|OPTSTK|SRF|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8895|26645|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2400CE|0|2|0|0||E|N|N|N||N|||17770|N
128184|3273|OPTSTK|SRF|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|8850|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2400PE|0|2|0|0||E|N|N|N||N|||4235|N
128185|3273|OPTSTK|SRF|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5205|19495|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2500CE|0|2|0|0||E|N|N|N||N|||12350|N
128186|3273|OPTSTK|SRF|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1650|14350|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2500PE|0|2|0|0||E|N|N|N||N|||8000|N
128187|3273|OPTSTK|SRF|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2765|13645|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2600CE|0|2|0|0||E|N|N|N||N|||8205|N
128188|3273|OPTSTK|SRF|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9685|25795|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2600PE|0|2|0|0||E|N|N|N||N|||17740|N
128189|3273|OPTSTK|SRF|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1315|9145|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2700CE|0|2|0|0||E|N|N|N||N|||5230|N
128190|3273|OPTSTK|SRF|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15110|34260|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2700PE|0|2|0|0||E|N|N|N||N|||24685|N
128191|3273|OPTSTK|SRF|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|510|5850|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2800CE|0|2|0|0||E|N|N|N||N|||3180|N
128192|3273|OPTSTK|SRF|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21740|43390|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2800PE|0|2|0|0||E|N|N|N||N|||32565|N
128193|3273|OPTSTK|SRF|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2900CE|0|2|0|0||E|N|N|N||N|||1860|N
128194|3273|OPTSTK|SRF|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|29400|52930|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2900PE|0|2|0|0||E|N|N|N||N|||41165|N
128195|11195|OPTSTK|INDIGO|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3600PE|0|2|0|0||E|N|N|N||N|||1485|N
128196|11195|OPTSTK|INDIGO|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|90925|145845|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3700CE|0|2|0|0||E|N|N|N||N|||118385|N
128197|3273|OPTSTK|SRF|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3000CE|0|2|0|0||E|N|N|N||N|||1045|N
128198|3273|OPTSTK|SRF|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|37845|62705|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3000PE|0|2|0|0||E|N|N|N||N|||50275|N
128199|3273|OPTSTK|SRF|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3100CE|0|2|0|0||E|N|N|N||N|||565|N
128200|3273|OPTSTK|SRF|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46860|72590|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3100PE|0|2|0|0||E|N|N|N||N|||59725|N
128201|3273|OPTSTK|SRF|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3200CE|0|2|0|0||E|N|N|N||N|||295|N
128202|3273|OPTSTK|SRF|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|56240|82520|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3200PE|0|2|0|0||E|N|N|N||N|||69380|N
128205|3273|OPTSTK|SRF|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3400CE|0|2|0|0||E|N|N|N||N|||75|N
128206|3273|OPTSTK|SRF|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|75615|102395|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3400PE|0|2|0|0||E|N|N|N||N|||89005|N
128213|3351|OPTSTK|SUNPHARMA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|61795|74835|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1080CE|0|2|0|0||E|N|N|N||N|||68315|N
128214|3351|OPTSTK|SUNPHARMA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
128215|3351|OPTSTK|SUNPHARMA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|53820|66860|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1160CE|0|2|0|0||E|N|N|N||N|||60340|N
128216|3351|OPTSTK|SUNPHARMA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
128217|3351|OPTSTK|SUNPHARMA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|45845|58885|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1240CE|0|2|0|0||E|N|N|N||N|||52365|N
128218|3351|OPTSTK|SUNPHARMA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
128219|3351|OPTSTK|SUNPHARMA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|31890|44930|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1380CE|0|2|0|0||E|N|N|N||N|||38410|N
128220|3351|OPTSTK|SUNPHARMA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
128221|3351|OPTSTK|SUNPHARMA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|27905|40945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1420CE|0|2|0|0||E|N|N|N||N|||34425|N
128222|3351|OPTSTK|SUNPHARMA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
128223|3351|OPTSTK|SUNPHARMA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|23915|36955|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1460CE|0|2|0|0||E|N|N|N||N|||30435|N
128224|3351|OPTSTK|SUNPHARMA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
128225|11195|OPTSTK|INDIGO|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3700PE|0|2|0|0||E|N|N|N||N|||2145|N
128226|3351|OPTSTK|SUNPHARMA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|19940|32960|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1500CE|0|2|0|0||E|N|N|N||N|||26450|N
128227|3351|OPTSTK|SUNPHARMA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
128228|11195|OPTSTK|INDIGO|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|82450|136330|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3800CE|0|2|0|0||E|N|N|N||N|||109390|N
128229|11195|OPTSTK|INDIGO|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|935|5095|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3800PE|0|2|0|0||E|N|N|N||N|||3015|N
128230|11195|OPTSTK|INDIGO|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|74335|126955|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3900CE|0|2|0|0||E|N|N|N||N|||100645|N
128231|3351|OPTSTK|SUNPHARMA|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|15990|28960|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1540CE|0|2|0|0||E|N|N|N||N|||22475|N
128232|3351|OPTSTK|SUNPHARMA|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1540PE|0|2|0|0||E|N|N|N||N|||20|N
128233|11195|OPTSTK|INDIGO|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1430|6840|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC3900PE|0|2|0|0||E|N|N|N||N|||4135|N
128234|11195|OPTSTK|INDIGO|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|66610|117760|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4000CE|0|2|0|0||E|N|N|N||N|||92185|N
128235|11195|OPTSTK|INDIGO|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2100|8990|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4000PE|0|2|0|0||E|N|N|N||N|||5545|N
128236|3351|OPTSTK|SUNPHARMA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|12135|24935|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1580CE|0|2|0|0||E|N|N|N||N|||18535|N
128237|3351|OPTSTK|SUNPHARMA|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1580PE|0|2|0|0||E|N|N|N||N|||65|N
128238|3351|OPTSTK|SUNPHARMA|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|8520|20880|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1620CE|0|2|0|0||E|N|N|N||N|||14700|N
128239|3351|OPTSTK|SUNPHARMA|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1620PE|0|2|0|0||E|N|N|N||N|||250|N
128240|3351|OPTSTK|SUNPHARMA|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5350|16810|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1660CE|0|2|0|0||E|N|N|N||N|||11080|N
128241|3351|OPTSTK|SUNPHARMA|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1660PE|0|2|0|0||E|N|N|N||N|||495|N
128242|3351|OPTSTK|SUNPHARMA|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1605|11595|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1700CE|0|2|0|0||E|N|N|N||N|||6600|N
128243|3351|OPTSTK|SUNPHARMA|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1700PE|0|2|0|0||E|N|N|N||N|||1090|N
128244|11195|OPTSTK|INDIGO|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|59325|108785|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4100CE|0|2|0|0||E|N|N|N||N|||84055|N
128245|11195|OPTSTK|INDIGO|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2995|11575|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4100PE|0|2|0|0||E|N|N|N||N|||7285|N
128246|3351|OPTSTK|SUNPHARMA|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|7900|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1740CE|0|2|0|0||E|N|N|N||N|||3885|N
128247|3351|OPTSTK|SUNPHARMA|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|4785|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1740PE|0|2|0|0||E|N|N|N||N|||2280|N
128248|11195|OPTSTK|INDIGO|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|52510|100070|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4200CE|0|2|0|0||E|N|N|N||N|||76290|N
128249|3351|OPTSTK|SUNPHARMA|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|4950|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1780CE|0|2|0|0||E|N|N|N||N|||2020|N
128250|3351|OPTSTK|SUNPHARMA|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|765|7945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1780PE|0|2|0|0||E|N|N|N||N|||4355|N
128251|3351|OPTSTK|SUNPHARMA|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1820CE|0|2|0|0||E|N|N|N||N|||935|N
128252|3351|OPTSTK|SUNPHARMA|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|2830|12030|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1820PE|0|2|0|0||E|N|N|N||N|||7430|N
128253|3351|OPTSTK|SUNPHARMA|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1860CE|0|2|0|0||E|N|N|N||N|||475|N
128254|3351|OPTSTK|SUNPHARMA|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5365|16155|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1860PE|0|2|0|0||E|N|N|N||N|||10760|N
128255|3351|OPTSTK|SUNPHARMA|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1900CE|0|2|0|0||E|N|N|N||N|||280|N
128256|3351|OPTSTK|SUNPHARMA|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|8735|20605|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1900PE|0|2|0|0||E|N|N|N||N|||14670|N
128257|3351|OPTSTK|SUNPHARMA|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1940CE|0|2|0|0||E|N|N|N||N|||190|N
128258|3351|OPTSTK|SUNPHARMA|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|11335|23825|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1940PE|0|2|0|0||E|N|N|N||N|||17580|N
128259|3351|OPTSTK|SUNPHARMA|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1980CE|0|2|0|0||E|N|N|N||N|||135|N
128260|3351|OPTSTK|SUNPHARMA|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|15060|27870|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1980PE|0|2|0|0||E|N|N|N||N|||21465|N
128261|11195|OPTSTK|INDIGO|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4145|14625|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4200PE|0|2|0|0||E|N|N|N||N|||9385|N
128262|11195|OPTSTK|INDIGO|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|46190|91660|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4300CE|0|2|0|0||E|N|N|N||N|||68925|N
128263|11195|OPTSTK|INDIGO|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5605|18175|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4300PE|0|2|0|0||E|N|N|N||N|||11890|N
128264|11195|OPTSTK|INDIGO|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40340|83550|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4400CE|0|2|0|0||E|N|N|N||N|||61945|N
128265|11195|OPTSTK|INDIGO|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7360|22180|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4400PE|0|2|0|0||E|N|N|N||N|||14770|N
128266|11195|OPTSTK|INDIGO|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35015|75835|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4500CE|0|2|0|0||E|N|N|N||N|||55425|N
128267|11195|OPTSTK|INDIGO|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2120|19330|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4500PE|0|2|0|0||E|N|N|N||N|||10725|N
128268|11195|OPTSTK|INDIGO|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|30200|68520|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4600CE|0|2|0|0||E|N|N|N||N|||49360|N
128269|11195|OPTSTK|INDIGO|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12065|31785|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4600PE|0|2|0|0||E|N|N|N||N|||21925|N
128270|11195|OPTSTK|INDIGO|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25880|61630|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4700CE|0|2|0|0||E|N|N|N||N|||43755|N
128271|11195|OPTSTK|INDIGO|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15045|37325|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4700PE|0|2|0|0||E|N|N|N||N|||26185|N
128272|3351|OPTSTK|SUNPHARMA|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2020CE|0|2|0|0||E|N|N|N||N|||105|N
128273|3351|OPTSTK|SUNPHARMA|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|18935|31895|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2020PE|0|2|0|0||E|N|N|N||N|||25415|N
128274|3351|OPTSTK|SUNPHARMA|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2060CE|0|2|0|0||E|N|N|N||N|||80|N
128275|3351|OPTSTK|SUNPHARMA|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|22885|35895|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2060PE|0|2|0|0||E|N|N|N||N|||29390|N
128276|3351|OPTSTK|SUNPHARMA|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
128277|3351|OPTSTK|SUNPHARMA|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|26855|39885|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2100PE|0|2|0|0||E|N|N|N||N|||33370|N
128278|11195|OPTSTK|INDIGO|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22025|55175|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4800CE|0|2|0|0||E|N|N|N||N|||38600|N
128279|3351|OPTSTK|SUNPHARMA|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
128280|3351|OPTSTK|SUNPHARMA|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|30840|43880|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2140PE|0|2|0|0||E|N|N|N||N|||37360|N
128281|3351|OPTSTK|SUNPHARMA|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
128282|3351|OPTSTK|SUNPHARMA|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|34825|47865|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2180PE|0|2|0|0||E|N|N|N||N|||41345|N
128283|3351|OPTSTK|SUNPHARMA|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
128284|3351|OPTSTK|SUNPHARMA|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|38815|51855|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2220PE|0|2|0|0||E|N|N|N||N|||45335|N
128285|3351|OPTSTK|SUNPHARMA|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
128286|3351|OPTSTK|SUNPHARMA|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|42800|55840|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2260PE|0|2|0|0||E|N|N|N||N|||49320|N
128287|3351|OPTSTK|SUNPHARMA|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
128288|3351|OPTSTK|SUNPHARMA|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|46790|59830|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2300PE|0|2|0|0||E|N|N|N||N|||53310|N
128289|3351|OPTSTK|SUNPHARMA|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
128290|3351|OPTSTK|SUNPHARMA|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|50775|63815|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2340PE|0|2|0|0||E|N|N|N||N|||57295|N
128295|11195|OPTSTK|INDIGO|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18450|43340|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4800PE|0|2|0|0||E|N|N|N||N|||30895|N
128296|11195|OPTSTK|INDIGO|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18625|49175|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4900CE|0|2|0|0||E|N|N|N||N|||33900|N
128299|11195|OPTSTK|INDIGO|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22320|49810|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC4900PE|0|2|0|0||E|N|N|N||N|||36065|N
128300|11195|OPTSTK|INDIGO|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6110|34090|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5000CE|0|2|0|0||E|N|N|N||N|||20100|N
128301|3351|OPTSTK|SUNPHARMA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|50360|63400|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1200CE|0|2|0|0||E|N|N|N||N|||56880|N
128302|3351|OPTSTK|SUNPHARMA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
128303|3351|OPTSTK|SUNPHARMA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|42420|55460|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1280CE|0|2|0|0||E|N|N|N||N|||48940|N
128304|3351|OPTSTK|SUNPHARMA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
128305|3351|OPTSTK|SUNPHARMA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|38450|51490|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1320CE|0|2|0|0||E|N|N|N||N|||44970|N
128306|3351|OPTSTK|SUNPHARMA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
128307|3351|OPTSTK|SUNPHARMA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|34490|47520|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1360CE|0|2|0|0||E|N|N|N||N|||41005|N
128308|3351|OPTSTK|SUNPHARMA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
128309|3351|OPTSTK|SUNPHARMA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|30535|43545|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1400CE|0|2|0|0||E|N|N|N||N|||37040|N
128310|3351|OPTSTK|SUNPHARMA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1400PE|0|2|0|0||E|N|N|N||N|||10|N
128311|3351|OPTSTK|SUNPHARMA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|26610|39570|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1440CE|0|2|0|0||E|N|N|N||N|||33090|N
128312|3351|OPTSTK|SUNPHARMA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1440PE|0|2|0|0||E|N|N|N||N|||30|N
128313|3351|OPTSTK|SUNPHARMA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|22735|35595|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1480CE|0|2|0|0||E|N|N|N||N|||29165|N
128314|3351|OPTSTK|SUNPHARMA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1480PE|0|2|0|0||E|N|N|N||N|||75|N
128315|3351|OPTSTK|SUNPHARMA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|18975|31625|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1520CE|0|2|0|0||E|N|N|N||N|||25300|N
128316|3351|OPTSTK|SUNPHARMA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1520PE|0|2|0|0||E|N|N|N||N|||180|N
128317|3351|OPTSTK|SUNPHARMA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|15390|27670|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1560CE|0|2|0|0||E|N|N|N||N|||21530|N
128318|3351|OPTSTK|SUNPHARMA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1560PE|0|2|0|0||E|N|N|N||N|||385|N
128319|3351|OPTSTK|SUNPHARMA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|12070|23780|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1600CE|0|2|0|0||E|N|N|N||N|||17925|N
128320|3351|OPTSTK|SUNPHARMA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1600PE|0|2|0|0||E|N|N|N||N|||750|N
128321|3351|OPTSTK|SUNPHARMA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|9110|20000|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1640CE|0|2|0|0||E|N|N|N||N|||14555|N
128322|3351|OPTSTK|SUNPHARMA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1640PE|0|2|0|0||E|N|N|N||N|||1345|N
128323|3351|OPTSTK|SUNPHARMA|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|6585|16415|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1680CE|0|2|0|0||E|N|N|N||N|||11500|N
128324|3351|OPTSTK|SUNPHARMA|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|260|4260|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1680PE|0|2|0|0||E|N|N|N||N|||2260|N
128325|3351|OPTSTK|SUNPHARMA|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|4520|13090|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1720CE|0|2|0|0||E|N|N|N||N|||8805|N
128326|3351|OPTSTK|SUNPHARMA|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1300|5770|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1720PE|0|2|0|0||E|N|N|N||N|||3535|N
128327|3351|OPTSTK|SUNPHARMA|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|2930|10130|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1760CE|0|2|0|0||E|N|N|N||N|||6530|N
128328|3351|OPTSTK|SUNPHARMA|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1625|7475|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1760PE|0|2|0|0||E|N|N|N||N|||4550|N
128329|3351|OPTSTK|SUNPHARMA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|595|6405|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1800CE|0|2|0|0||E|N|N|N||N|||3500|N
128330|3351|OPTSTK|SUNPHARMA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|3735|10975|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1800PE|0|2|0|0||E|N|N|N||N|||7355|N
128331|3351|OPTSTK|SUNPHARMA|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|215|4705|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1840CE|0|2|0|0||E|N|N|N||N|||2460|N
128332|3351|OPTSTK|SUNPHARMA|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5610|14160|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1840PE|0|2|0|0||E|N|N|N||N|||9885|N
128333|3351|OPTSTK|SUNPHARMA|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|180|4180|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1880CE|0|2|0|0||E|N|N|N||N|||2180|N
128334|3351|OPTSTK|SUNPHARMA|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|7940|17650|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1880PE|0|2|0|0||E|N|N|N||N|||12795|N
128335|3351|OPTSTK|SUNPHARMA|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1920CE|0|2|0|0||E|N|N|N||N|||1405|N
128336|3351|OPTSTK|SUNPHARMA|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|10655|21325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1920PE|0|2|0|0||E|N|N|N||N|||15990|N
128337|3351|OPTSTK|SUNPHARMA|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1960CE|0|2|0|0||E|N|N|N||N|||880|N
128338|3351|OPTSTK|SUNPHARMA|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|13715|25145|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1960PE|0|2|0|0||E|N|N|N||N|||19430|N
128339|3351|OPTSTK|SUNPHARMA|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2000CE|0|2|0|0||E|N|N|N||N|||530|N
128340|3351|OPTSTK|SUNPHARMA|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|17060|29040|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2000PE|0|2|0|0||E|N|N|N||N|||23050|N
128341|3351|OPTSTK|SUNPHARMA|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2040CE|0|2|0|0||E|N|N|N||N|||310|N
128342|3351|OPTSTK|SUNPHARMA|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|20615|32985|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2040PE|0|2|0|0||E|N|N|N||N|||26800|N
128343|3351|OPTSTK|SUNPHARMA|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2080CE|0|2|0|0||E|N|N|N||N|||175|N
128344|3351|OPTSTK|SUNPHARMA|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|24315|36955|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2080PE|0|2|0|0||E|N|N|N||N|||30635|N
128345|3351|OPTSTK|SUNPHARMA|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2120CE|0|2|0|0||E|N|N|N||N|||95|N
128346|3351|OPTSTK|SUNPHARMA|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|28130|40930|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2120PE|0|2|0|0||E|N|N|N||N|||34530|N
128347|3351|OPTSTK|SUNPHARMA|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2160CE|0|2|0|0||E|N|N|N||N|||50|N
128348|3351|OPTSTK|SUNPHARMA|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|32000|44910|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2160PE|0|2|0|0||E|N|N|N||N|||38455|N
128349|3351|OPTSTK|SUNPHARMA|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2200CE|0|2|0|0||E|N|N|N||N|||30|N
128350|3351|OPTSTK|SUNPHARMA|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|35915|48885|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2200PE|0|2|0|0||E|N|N|N||N|||42400|N
128351|3351|OPTSTK|SUNPHARMA|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2240CE|0|2|0|0||E|N|N|N||N|||15|N
128352|3351|OPTSTK|SUNPHARMA|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|39855|52855|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2240PE|0|2|0|0||E|N|N|N||N|||46355|N
128353|3351|OPTSTK|SUNPHARMA|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2280CE|0|2|0|0||E|N|N|N||N|||10|N
128354|3351|OPTSTK|SUNPHARMA|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|43810|56830|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2280PE|0|2|0|0||E|N|N|N||N|||50320|N
128355|3351|OPTSTK|SUNPHARMA|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
128356|3351|OPTSTK|SUNPHARMA|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|47770|60800|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2320PE|0|2|0|0||E|N|N|N||N|||54285|N
128357|3351|OPTSTK|SUNPHARMA|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
128358|3351|OPTSTK|SUNPHARMA|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|51735|64775|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2360PE|0|2|0|0||E|N|N|N||N|||58255|N
128359|3351|OPTSTK|SUNPHARMA|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2400CE|0|2|0|0||E|N|N|N||N|||5|N
128360|3351|OPTSTK|SUNPHARMA|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|55705|68745|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2400PE|0|2|0|0||E|N|N|N||N|||62225|N
128361|3351|OPTSTK|SUNPHARMA|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
128362|3351|OPTSTK|SUNPHARMA|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|59675|72715|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2440PE|0|2|0|0||E|N|N|N||N|||66195|N
128363|3351|OPTSTK|SUNPHARMA|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
128364|11195|OPTSTK|INDIGO|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|26640|56690|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5000PE|0|2|0|0||E|N|N|N||N|||41665|N
128365|3351|OPTSTK|SUNPHARMA|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|63645|76685|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2480PE|0|2|0|0||E|N|N|N||N|||70165|N
128366|11195|OPTSTK|INDIGO|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|13055|38535|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5100CE|0|2|0|0||E|N|N|N||N|||25795|N
128367|11195|OPTSTK|INDIGO|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|31410|63970|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5100PE|0|2|0|0||E|N|N|N||N|||47690|N
128368|3351|OPTSTK|SUNPHARMA|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
128369|11195|OPTSTK|INDIGO|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10825|33885|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5200CE|0|2|0|0||E|N|N|N||N|||22355|N
128370|11195|OPTSTK|INDIGO|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|36630|71610|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5200PE|0|2|0|0||E|N|N|N||N|||54120|N
128371|11195|OPTSTK|INDIGO|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8920|29670|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5300CE|0|2|0|0||E|N|N|N||N|||19295|N
128372|11195|OPTSTK|INDIGO|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|42275|79565|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5300PE|0|2|0|0||E|N|N|N||N|||60920|N
128373|11195|OPTSTK|INDIGO|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7295|25865|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5400CE|0|2|0|0||E|N|N|N||N|||16580|N
128374|11195|OPTSTK|INDIGO|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48345|87805|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5400PE|0|2|0|0||E|N|N|N||N|||68075|N
128375|11195|OPTSTK|INDIGO|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5955|22485|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5500CE|0|2|0|0||E|N|N|N||N|||14220|N
128376|11195|OPTSTK|INDIGO|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|54830|96340|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5500PE|0|2|0|0||E|N|N|N||N|||75585|N
128377|11195|OPTSTK|INDIGO|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4800|19440|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5600CE|0|2|0|0||E|N|N|N||N|||12120|N
128378|11195|OPTSTK|INDIGO|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|61650|105050|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5600PE|0|2|0|0||E|N|N|N||N|||83350|N
128379|11195|OPTSTK|INDIGO|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3855|16745|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5700CE|0|2|0|0||E|N|N|N||N|||10300|N
128380|11195|OPTSTK|INDIGO|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68825|113965|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5700PE|0|2|0|0||E|N|N|N||N|||91395|N
128381|3351|OPTSTK|SUNPHARMA|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|71585|84625|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2560PE|0|2|0|0||E|N|N|N||N|||78105|N
128382|3351|OPTSTK|SUNPHARMA|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
128383|3351|OPTSTK|SUNPHARMA|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|79525|92565|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2640PE|0|2|0|0||E|N|N|N||N|||86045|N
128384|3363|OPTSTK|SUPREMEIND|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|116965|156745|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2100CE|0|2|0|0||E|N|N|N||N|||136855|N
128385|3363|OPTSTK|SUPREMEIND|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
128386|3363|OPTSTK|SUPREMEIND|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|72105|111885|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2550CE|0|2|0|0||E|N|N|N||N|||91995|N
128387|3363|OPTSTK|SUPREMEIND|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
128388|3363|OPTSTK|SUPREMEIND|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|62150|101910|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2650CE|0|2|0|0||E|N|N|N||N|||82030|N
128389|3363|OPTSTK|SUPREMEIND|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
128390|3363|OPTSTK|SUPREMEIND|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|52230|91920|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2750CE|0|2|0|0||E|N|N|N||N|||72075|N
128391|3363|OPTSTK|SUPREMEIND|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2750PE|0|2|0|0||E|N|N|N||N|||20|N
128392|3363|OPTSTK|SUPREMEIND|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|42430|81900|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2850CE|0|2|0|0||E|N|N|N||N|||62165|N
128393|3363|OPTSTK|SUPREMEIND|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2850PE|0|2|0|0||E|N|N|N||N|||80|N
128394|3363|OPTSTK|SUPREMEIND|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|32940|71810|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2950CE|0|2|0|0||E|N|N|N||N|||52375|N
128395|3363|OPTSTK|SUPREMEIND|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2950PE|0|2|0|0||E|N|N|N||N|||260|N
128396|3363|OPTSTK|SUPREMEIND|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|24055|61645|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3050CE|0|2|0|0||E|N|N|N||N|||42850|N
128397|3363|OPTSTK|SUPREMEIND|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3050PE|0|2|0|0||E|N|N|N||N|||705|N
128398|3363|OPTSTK|SUPREMEIND|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|16185|51475|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3150CE|0|2|0|0||E|N|N|N||N|||33830|N
128399|3363|OPTSTK|SUPREMEIND|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3150PE|0|2|0|0||E|N|N|N||N|||1200|N
128400|3363|OPTSTK|SUPREMEIND|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|9725|41495|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3250CE|0|2|0|0||E|N|N|N||N|||25610|N
128401|3363|OPTSTK|SUPREMEIND|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|6205|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3250PE|0|2|0|0||E|N|N|N||N|||2195|N
128402|3363|OPTSTK|SUPREMEIND|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5335|32465|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3350CE|0|2|0|0||E|N|N|N||N|||18900|N
128403|3363|OPTSTK|SUPREMEIND|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|10680|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3350PE|0|2|0|0||E|N|N|N||N|||4350|N
128404|3363|OPTSTK|SUPREMEIND|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|525|22325|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3450CE|0|2|0|0||E|N|N|N||N|||11425|N
128405|3363|OPTSTK|SUPREMEIND|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|16610|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3450PE|0|2|0|0||E|N|N|N||N|||7615|N
128406|3363|OPTSTK|SUPREMEIND|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|15065|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3550CE|0|2|0|0||E|N|N|N||N|||6865|N
128407|3363|OPTSTK|SUPREMEIND|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1580|24970|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3550PE|0|2|0|0||E|N|N|N||N|||13275|N
128408|3363|OPTSTK|SUPREMEIND|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|9655|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3650CE|0|2|0|0||E|N|N|N||N|||3895|N
128409|3363|OPTSTK|SUPREMEIND|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|6370|34630|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3650PE|0|2|0|0||E|N|N|N||N|||20500|N
128410|3363|OPTSTK|SUPREMEIND|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|5810|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3750CE|0|2|0|0||E|N|N|N||N|||2035|N
128411|3363|OPTSTK|SUPREMEIND|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|14435|46665|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3750PE|0|2|0|0||E|N|N|N||N|||30550|N
128412|3363|OPTSTK|SUPREMEIND|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3850CE|0|2|0|0||E|N|N|N||N|||1135|N
128413|3363|OPTSTK|SUPREMEIND|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|21620|56780|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3850PE|0|2|0|0||E|N|N|N||N|||39200|N
128414|11195|OPTSTK|INDIGO|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3070|14370|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5800CE|0|2|0|0||E|N|N|N||N|||8720|N
128415|3363|OPTSTK|SUPREMEIND|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3950CE|0|2|0|0||E|N|N|N||N|||725|N
128416|3363|OPTSTK|SUPREMEIND|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|29830|66970|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3950PE|0|2|0|0||E|N|N|N||N|||48400|N
128417|3363|OPTSTK|SUPREMEIND|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4050CE|0|2|0|0||E|N|N|N||N|||665|N
128418|3363|OPTSTK|SUPREMEIND|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|38770|77130|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4050PE|0|2|0|0||E|N|N|N||N|||57950|N
128419|3363|OPTSTK|SUPREMEIND|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4150CE|0|2|0|0||E|N|N|N||N|||190|N
128420|3363|OPTSTK|SUPREMEIND|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|48165|87235|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4150PE|0|2|0|0||E|N|N|N||N|||67700|N
128421|3363|OPTSTK|SUPREMEIND|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4250CE|0|2|0|0||E|N|N|N||N|||85|N
128422|3363|OPTSTK|SUPREMEIND|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|57845|97285|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4250PE|0|2|0|0||E|N|N|N||N|||77565|N
128423|3363|OPTSTK|SUPREMEIND|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4350CE|0|2|0|0||E|N|N|N||N|||35|N
128424|3363|OPTSTK|SUPREMEIND|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|67670|107300|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4350PE|0|2|0|0||E|N|N|N||N|||87485|N
128425|3363|OPTSTK|SUPREMEIND|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4450CE|0|2|0|0||E|N|N|N||N|||15|N
128426|3363|OPTSTK|SUPREMEIND|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|77575|117295|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4450PE|0|2|0|0||E|N|N|N||N|||97435|N
128429|11195|OPTSTK|INDIGO|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76320|123050|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5800PE|0|2|0|0||E|N|N|N||N|||99685|N
128430|11195|OPTSTK|INDIGO|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2430|12290|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5900CE|0|2|0|0||E|N|N|N||N|||7360|N
128431|11195|OPTSTK|INDIGO|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|84105|132275|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC5900PE|0|2|0|0||E|N|N|N||N|||108190|N
128432|11195|OPTSTK|INDIGO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1910|10470|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6000CE|0|2|0|0||E|N|N|N||N|||6190|N
128433|11195|OPTSTK|INDIGO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|92150|141620|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6000PE|0|2|0|0||E|N|N|N||N|||116885|N
128436|3363|OPTSTK|SUPREMEIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|127810|167590|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2000CE|0|2|0|0||E|N|N|N||N|||147700|N
128437|11195|OPTSTK|INDIGO|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1485|8885|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6100CE|0|2|0|0||E|N|N|N||N|||5185|N
128438|11195|OPTSTK|INDIGO|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|100435|151065|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6100PE|0|2|0|0||E|N|N|N||N|||125750|N
128439|3363|OPTSTK|SUPREMEIND|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
128440|3363|OPTSTK|SUPREMEIND|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|107965|147745|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2200CE|0|2|0|0||E|N|N|N||N|||127855|N
128441|3363|OPTSTK|SUPREMEIND|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
128442|11195|OPTSTK|INDIGO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1150|7520|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6200CE|0|2|0|0||E|N|N|N||N|||4335|N
128443|11195|OPTSTK|INDIGO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|108935|160595|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6200PE|0|2|0|0||E|N|N|N||N|||134765|N
128444|11195|OPTSTK|INDIGO|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|880|6340|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6300CE|0|2|0|0||E|N|N|N||N|||3610|N
128445|3363|OPTSTK|SUPREMEIND|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|88165|127885|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2400CE|0|2|0|0||E|N|N|N||N|||108025|N
128446|3363|OPTSTK|SUPREMEIND|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2400PE|0|2|0|0||E|N|N|N||N|||25|N
128447|3363|OPTSTK|SUPREMEIND|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|78335|117945|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2500CE|0|2|0|0||E|N|N|N||N|||98140|N
128448|3363|OPTSTK|SUPREMEIND|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2500PE|0|2|0|0||E|N|N|N||N|||65|N
128449|3363|OPTSTK|SUPREMEIND|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|68615|108005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2600CE|0|2|0|0||E|N|N|N||N|||88310|N
128450|3363|OPTSTK|SUPREMEIND|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2600PE|0|2|0|0||E|N|N|N||N|||160|N
128451|3363|OPTSTK|SUPREMEIND|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|59110|98070|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2700CE|0|2|0|0||E|N|N|N||N|||78590|N
128452|3363|OPTSTK|SUPREMEIND|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2700PE|0|2|0|0||E|N|N|N||N|||365|N
128453|3363|OPTSTK|SUPREMEIND|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|49945|88165|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2800CE|0|2|0|0||E|N|N|N||N|||69055|N
128454|3363|OPTSTK|SUPREMEIND|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2800PE|0|2|0|0||E|N|N|N||N|||755|N
128455|3363|OPTSTK|SUPREMEIND|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|41285|78345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2900CE|0|2|0|0||E|N|N|N||N|||59815|N
128456|3363|OPTSTK|SUPREMEIND|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2900PE|0|2|0|0||E|N|N|N||N|||1440|N
128457|3363|OPTSTK|SUPREMEIND|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|33285|68695|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3000CE|0|2|0|0||E|N|N|N||N|||50990|N
128458|3363|OPTSTK|SUPREMEIND|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|350|4730|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3000PE|0|2|0|0||E|N|N|N||N|||2540|N
128459|3363|OPTSTK|SUPREMEIND|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|26120|59330|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3100CE|0|2|0|0||E|N|N|N||N|||42725|N
128460|3363|OPTSTK|SUPREMEIND|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|910|7490|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3100PE|0|2|0|0||E|N|N|N||N|||4200|N
128461|3363|OPTSTK|SUPREMEIND|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|19895|50405|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3200CE|0|2|0|0||E|N|N|N||N|||35150|N
128462|3363|OPTSTK|SUPREMEIND|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|8640|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3200PE|0|2|0|0||E|N|N|N||N|||4000|N
128463|3363|OPTSTK|SUPREMEIND|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|14650|42040|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3300CE|0|2|0|0||E|N|N|N||N|||28345|N
128464|3363|OPTSTK|SUPREMEIND|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|12300|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3300PE|0|2|0|0||E|N|N|N||N|||6100|N
128465|3363|OPTSTK|SUPREMEIND|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|10420|34420|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3400CE|0|2|0|0||E|N|N|N||N|||22420|N
128466|3363|OPTSTK|SUPREMEIND|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5780|21560|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3400PE|0|2|0|0||E|N|N|N||N|||13670|N
128467|11195|OPTSTK|INDIGO|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|117620|170190|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6300PE|0|2|0|0||E|N|N|N||N|||143905|N
128468|11195|OPTSTK|INDIGO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|665|5335|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6400CE|0|2|0|0||E|N|N|N||N|||3000|N
128469|3363|OPTSTK|SUPREMEIND|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|7120|27630|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3500CE|0|2|0|0||E|N|N|N||N|||17375|N
128470|11195|OPTSTK|INDIGO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|126475|179845|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6400PE|0|2|0|0||E|N|N|N||N|||153160|N
128471|11195|OPTSTK|INDIGO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6600CE|0|2|0|0||E|N|N|N||N|||2050|N
128472|3363|OPTSTK|SUPREMEIND|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2700|21980|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3500PE|0|2|0|0||E|N|N|N||N|||12340|N
128473|11195|OPTSTK|INDIGO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|144615|199285|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6600PE|0|2|0|0||E|N|N|N||N|||171950|N
128474|11195|OPTSTK|INDIGO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6800CE|0|2|0|0||E|N|N|N||N|||1390|N
128475|11195|OPTSTK|INDIGO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|163200|218840|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC6800PE|0|2|0|0||E|N|N|N||N|||191020|N
128476|3363|OPTSTK|SUPREMEIND|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4660|21740|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3600CE|0|2|0|0||E|N|N|N||N|||13200|N
128477|3363|OPTSTK|SUPREMEIND|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|12945|35655|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3600PE|0|2|0|0||E|N|N|N||N|||24300|N
128478|3363|OPTSTK|SUPREMEIND|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2895|16765|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3700CE|0|2|0|0||E|N|N|N||N|||9830|N
128479|11195|OPTSTK|INDIGO|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC7000CE|0|2|0|0||E|N|N|N||N|||930|N
128480|11195|OPTSTK|INDIGO|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|182120|238470|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC7000PE|0|2|0|0||E|N|N|N||N|||210295|N
128481|11195|OPTSTK|INDIGO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC7200CE|0|2|0|0||E|N|N|N||N|||620|N
128482|11195|OPTSTK|INDIGO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|201280|258150|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDIGO26DEC7200PE|0|2|0|0||E|N|N|N||N|||229715|N
128483|3363|OPTSTK|SUPREMEIND|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|17895|43815|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3700PE|0|2|0|0||E|N|N|N||N|||30855|N
128484|3363|OPTSTK|SUPREMEIND|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1700|12690|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3800CE|0|2|0|0||E|N|N|N||N|||7195|N
128485|3363|OPTSTK|SUPREMEIND|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|23745|52545|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3800PE|0|2|0|0||E|N|N|N||N|||38145|N
128486|3363|OPTSTK|SUPREMEIND|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|8045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3900CE|0|2|0|0||E|N|N|N||N|||3800|N
128487|3363|OPTSTK|SUPREMEIND|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|30375|61675|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3900PE|0|2|0|0||E|N|N|N||N|||46025|N
128488|3363|OPTSTK|SUPREMEIND|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|10|6430|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4000CE|0|2|0|0||E|N|N|N||N|||3220|N
128489|3363|OPTSTK|SUPREMEIND|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|37740|71110|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4000PE|0|2|0|0||E|N|N|N||N|||54425|N
128490|3363|OPTSTK|SUPREMEIND|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|135|4875|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4100CE|0|2|0|0||E|N|N|N||N|||2505|N
128491|3363|OPTSTK|SUPREMEIND|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|45705|80755|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4100PE|0|2|0|0||E|N|N|N||N|||63230|N
128492|3363|OPTSTK|SUPREMEIND|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4200CE|0|2|0|0||E|N|N|N||N|||1700|N
128493|3363|OPTSTK|SUPREMEIND|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|54170|90530|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4200PE|0|2|0|0||E|N|N|N||N|||72350|N
128494|3363|OPTSTK|SUPREMEIND|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4300CE|0|2|0|0||E|N|N|N||N|||1135|N
128495|3363|OPTSTK|SUPREMEIND|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|63035|100395|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4300PE|0|2|0|0||E|N|N|N||N|||81715|N
128496|3363|OPTSTK|SUPREMEIND|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4400CE|0|2|0|0||E|N|N|N||N|||750|N
128497|3363|OPTSTK|SUPREMEIND|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|72200|110300|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4400PE|0|2|0|0||E|N|N|N||N|||91250|N
128498|3363|OPTSTK|SUPREMEIND|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4500CE|0|2|0|0||E|N|N|N||N|||485|N
128499|3363|OPTSTK|SUPREMEIND|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|81590|120230|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4500PE|0|2|0|0||E|N|N|N||N|||100910|N
128500|3363|OPTSTK|SUPREMEIND|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4600CE|0|2|0|0||E|N|N|N||N|||310|N
128501|3363|OPTSTK|SUPREMEIND|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|91150|130170|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4600PE|0|2|0|0||E|N|N|N||N|||110660|N
128502|3363|OPTSTK|SUPREMEIND|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4700CE|0|2|0|0||E|N|N|N||N|||195|N
128503|3363|OPTSTK|SUPREMEIND|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|100835|140115|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4700PE|0|2|0|0||E|N|N|N||N|||120475|N
128504|3363|OPTSTK|SUPREMEIND|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4800CE|0|2|0|0||E|N|N|N||N|||125|N
128505|3363|OPTSTK|SUPREMEIND|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|110595|150055|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4800PE|0|2|0|0||E|N|N|N||N|||130325|N
128506|3363|OPTSTK|SUPREMEIND|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5000CE|0|2|0|0||E|N|N|N||N|||45|N
128507|3363|OPTSTK|SUPREMEIND|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|130275|169925|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5000PE|0|2|0|0||E|N|N|N||N|||150100|N
128518|12018|OPTSTK|SUZLON|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3450|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT22CE|2|0|0|0||E|N|N|N||N|||1450|N
128519|12018|OPTSTK|SUZLON|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUZLON26OCT22PE|2|0|0|0||E|N|N|N||N|||1|N
128520|12018|OPTSTK|SUZLON|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3051|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT26CE|2|0|0|0||E|N|N|N||N|||1051|N
128521|12018|OPTSTK|SUZLON|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUZLON26OCT26PE|2|0|0|0||E|N|N|N||N|||1|N
128528|12018|OPTSTK|SUZLON|XX||1477578600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2753|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT29CE|2|0|0|0||E|N|N|N||N|||753|N
128529|12018|OPTSTK|SUZLON|XX||1477578600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |SUZLON26OCT29PE|2|0|0|0||E|N|N|N||N|||1|N
128560|12018|OPTSTK|SUZLON|XX||1477578600|3100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2560|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT31CE|2|0|0|0||E|N|N|N||N|||560|N
128561|12018|OPTSTK|SUZLON|XX||1477578600|3100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT31PE|2|0|0|0||E|N|N|N||N|||7|N
128562|12018|OPTSTK|SUZLON|XX||1477578600|3300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2381|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT33CE|2|0|0|0||E|N|N|N||N|||381|N
128563|12018|OPTSTK|SUZLON|XX||1477578600|3300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT33PE|2|0|0|0||E|N|N|N||N|||27|N
128564|12018|OPTSTK|SUZLON|XX||1477578600|3500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2228|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT35CE|2|0|0|0||E|N|N|N||N|||228|N
128565|12018|OPTSTK|SUZLON|XX||1477578600|3500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2079|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT35PE|2|0|0|0||E|N|N|N||N|||79|N
128568|12018|OPTSTK|SUZLON|XX||1477578600|3700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2116|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT37CE|2|0|0|0||E|N|N|N||N|||116|N
128569|12018|OPTSTK|SUZLON|XX||1477578600|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2168|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT37PE|2|0|0|0||E|N|N|N||N|||168|N
128570|12018|OPTSTK|SUZLON|XX||1477578600|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2055|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT39CE|2|0|0|0||E|N|N|N||N|||55|N
128571|12018|OPTSTK|SUZLON|XX||1477578600|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2307|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT39PE|2|0|0|0||E|N|N|N||N|||307|N
128572|12018|OPTSTK|SUZLON|XX||1477578600|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT41CE|2|0|0|0||E|N|N|N||N|||28|N
128573|12018|OPTSTK|SUZLON|XX||1477578600|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2473|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT41PE|2|0|0|0||E|N|N|N||N|||473|N
128574|12018|OPTSTK|SUZLON|XX||1477578600|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT43CE|2|0|0|0||E|N|N|N||N|||13|N
128575|12018|OPTSTK|SUZLON|XX||1477578600|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2640|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT43PE|2|0|0|0||E|N|N|N||N|||640|N
128576|12018|OPTSTK|SUZLON|XX||1477578600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT45CE|2|0|0|0||E|N|N|N||N|||8|N
128577|12018|OPTSTK|SUZLON|XX||1477578600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2734|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT45PE|2|0|0|0||E|N|N|N||N|||734|N
128578|12018|OPTSTK|SUZLON|XX||1477578600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT47CE|2|0|0|0||E|N|N|N||N|||5|N
128579|12018|OPTSTK|SUZLON|XX||1477578600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3043|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT47PE|2|0|0|0||E|N|N|N||N|||1043|N
128580|12018|OPTSTK|SUZLON|XX||1477578600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT49CE|2|0|0|0||E|N|N|N||N|||4|N
128581|12018|OPTSTK|SUZLON|XX||1477578600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3235|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT49PE|2|0|0|0||E|N|N|N||N|||1235|N
128582|12018|OPTSTK|SUZLON|XX||1477578600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT51CE|2|0|0|0||E|N|N|N||N|||3|N
128583|5258|OPTSTK|INDUSINDBK|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20225|30955|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT610CE|0|2|0|0||E|N|N|N||N|||25590|N
128584|5258|OPTSTK|INDUSINDBK|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |INDUSINDBK26OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
128585|12018|OPTSTK|SUZLON|XX||1477578600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3441|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT51PE|2|0|0|0||E|N|N|N||N|||1441|N
128586|12018|OPTSTK|SUZLON|XX||1477578600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT53CE|2|0|0|0||E|N|N|N||N|||1|N
128587|5258|OPTSTK|INDUSINDBK|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18235|28965|0|0|0|1475945072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT630CE|0|2|0|0||E|N|N|N||N|||23600|N
128588|12018|OPTSTK|SUZLON|XX||1477578600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3641|0|0|0|1475945078|1477526400|1477578600|15|1|            |SUZLON26OCT53PE|2|0|0|0||E|N|N|N||N|||1641|N
128593|5258|OPTSTK|INDUSINDBK|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |INDUSINDBK26OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
128600|5258|OPTSTK|INDUSINDBK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|33395|44125|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV480CE|0|2|0|0||E|N|N|N||N|||38760|N
128602|5258|OPTSTK|INDUSINDBK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSINDBK26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
128605|5258|OPTSTK|INDUSINDBK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|31410|42140|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV500CE|0|2|0|0||E|N|N|N||N|||36775|N
128606|5258|OPTSTK|INDUSINDBK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSINDBK26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
128607|5258|OPTSTK|INDUSINDBK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|29425|40155|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV520CE|0|2|0|0||E|N|N|N||N|||34790|N
128610|5258|OPTSTK|INDUSINDBK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSINDBK26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
128612|12018|OPTSTK|SUZLON|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3261|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV24CE|2|0|0|0||E|N|N|N||N|||1261|N
128613|12018|OPTSTK|SUZLON|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUZLON26NOV24PE|2|0|0|0||E|N|N|N||N|||1|N
128614|12018|OPTSTK|SUZLON|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2872|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV28CE|2|0|0|0||E|N|N|N||N|||872|N
128615|12018|OPTSTK|SUZLON|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV28PE|2|0|0|0||E|N|N|N||N|||8|N
128616|12018|OPTSTK|SUZLON|XX||1479911400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2689|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV30CE|2|0|0|0||E|N|N|N||N|||689|N
128617|12018|OPTSTK|SUZLON|XX||1479911400|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV30PE|2|0|0|0||E|N|N|N||N|||23|N
128618|12018|OPTSTK|SUZLON|XX||1479911400|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2521|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV32CE|2|0|0|0||E|N|N|N||N|||521|N
128619|12018|OPTSTK|SUZLON|XX||1479911400|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV32PE|2|0|0|0||E|N|N|N||N|||54|N
128620|12018|OPTSTK|SUZLON|XX||1479911400|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2377|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV34CE|2|0|0|0||E|N|N|N||N|||377|N
128621|12018|OPTSTK|SUZLON|XX||1479911400|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2099|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV34PE|2|0|0|0||E|N|N|N||N|||99|N
128622|12018|OPTSTK|SUZLON|XX||1479911400|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2261|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV36CE|2|0|0|0||E|N|N|N||N|||261|N
128623|12018|OPTSTK|SUZLON|XX||1479911400|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2190|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV36PE|2|0|0|0||E|N|N|N||N|||190|N
128624|12018|OPTSTK|SUZLON|XX||1479911400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2160|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV38CE|2|0|0|0||E|N|N|N||N|||160|N
128625|12018|OPTSTK|SUZLON|XX||1479911400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2270|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV38PE|2|0|0|0||E|N|N|N||N|||270|N
128626|12018|OPTSTK|SUZLON|XX||1479911400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2107|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV40CE|2|0|0|0||E|N|N|N||N|||107|N
128627|5258|OPTSTK|INDUSINDBK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|27445|38175|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV540CE|0|2|0|0||E|N|N|N||N|||32810|N
128628|5258|OPTSTK|INDUSINDBK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSINDBK26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
128630|12018|OPTSTK|SUZLON|XX||1479911400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2420|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV40PE|2|0|0|0||E|N|N|N||N|||420|N
128631|12018|OPTSTK|SUZLON|XX||1479911400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2069|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV42CE|2|0|0|0||E|N|N|N||N|||69|N
128632|12018|OPTSTK|SUZLON|XX||1479911400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2590|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV42PE|2|0|0|0||E|N|N|N||N|||590|N
128633|12018|OPTSTK|SUZLON|XX||1479911400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV44CE|2|0|0|0||E|N|N|N||N|||45|N
128634|12018|OPTSTK|SUZLON|XX||1479911400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2761|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV44PE|2|0|0|0||E|N|N|N||N|||761|N
128635|12018|OPTSTK|SUZLON|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV46CE|2|0|0|0||E|N|N|N||N|||20|N
128636|12018|OPTSTK|SUZLON|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2830|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV46PE|2|0|0|0||E|N|N|N||N|||830|N
128637|12018|OPTSTK|SUZLON|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV48CE|2|0|0|0||E|N|N|N||N|||21|N
128638|12018|OPTSTK|SUZLON|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3132|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV48PE|2|0|0|0||E|N|N|N||N|||1132|N
128639|12018|OPTSTK|SUZLON|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV50CE|2|0|0|0||E|N|N|N||N|||15|N
128640|12018|OPTSTK|SUZLON|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3249|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV50PE|2|0|0|0||E|N|N|N||N|||1249|N
128641|12018|OPTSTK|SUZLON|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV52CE|2|0|0|0||E|N|N|N||N|||3|N
128642|12018|OPTSTK|SUZLON|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3521|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV52PE|2|0|0|0||E|N|N|N||N|||1521|N
128643|12018|OPTSTK|SUZLON|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV54CE|2|0|0|0||E|N|N|N||N|||11|N
128644|12018|OPTSTK|SUZLON|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3718|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV54PE|2|0|0|0||E|N|N|N||N|||1718|N
128645|12018|OPTSTK|SUZLON|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV56CE|2|0|0|0||E|N|N|N||N|||1|N
128646|12018|OPTSTK|SUZLON|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3916|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV56PE|2|0|0|0||E|N|N|N||N|||1916|N
128647|12018|OPTSTK|SUZLON|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |SUZLON26NOV58CE|2|0|0|0||E|N|N|N||N|||1|N
128648|12018|OPTSTK|SUZLON|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|114|4114|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV58PE|2|0|0|0||E|N|N|N||N|||2114|N
128659|27066|OPTSTK|SWIGGY|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|4550|8550|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT170CE|0|0|0|0||E|N|N|N||N|||6550|N
128660|27066|OPTSTK|SWIGGY|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SWIGGY26OCT170PE|0|0|0|0||E|N|N|N||N|||5|N
128661|27066|OPTSTK|SWIGGY|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|325|4325|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT215CE|0|0|0|0||E|N|N|N||N|||2325|N
128662|27066|OPTSTK|SWIGGY|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT215PE|0|0|0|0||E|N|N|N||N|||235|N
128663|27066|OPTSTK|SWIGGY|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT225CE|0|0|0|0||E|N|N|N||N|||1545|N
128664|27066|OPTSTK|SWIGGY|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT225PE|0|0|0|0||E|N|N|N||N|||460|N
128665|27066|OPTSTK|SWIGGY|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT235CE|0|0|0|0||E|N|N|N||N|||900|N
128666|27066|OPTSTK|SWIGGY|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT235PE|0|0|0|0||E|N|N|N||N|||855|N
128667|27066|OPTSTK|SWIGGY|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT245CE|0|0|0|0||E|N|N|N||N|||505|N
128668|5258|OPTSTK|INDUSINDBK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|23485|34195|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV580CE|0|2|0|0||E|N|N|N||N|||28840|N
128669|5258|OPTSTK|INDUSINDBK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSINDBK26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
128672|5258|OPTSTK|INDUSINDBK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20540|31220|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV610CE|0|2|0|0||E|N|N|N||N|||25880|N
128673|27066|OPTSTK|SWIGGY|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT245PE|0|0|0|0||E|N|N|N||N|||1435|N
128674|27066|OPTSTK|SWIGGY|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT255CE|0|0|0|0||E|N|N|N||N|||265|N
128675|27066|OPTSTK|SWIGGY|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT255PE|0|0|0|0||E|N|N|N||N|||2205|N
128676|27066|OPTSTK|SWIGGY|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT265CE|0|0|0|0||E|N|N|N||N|||150|N
128677|27066|OPTSTK|SWIGGY|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|1075|5075|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT265PE|0|0|0|0||E|N|N|N||N|||3075|N
128678|27066|OPTSTK|SWIGGY|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT275CE|0|0|0|0||E|N|N|N||N|||95|N
128679|27066|OPTSTK|SWIGGY|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|1290|5290|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT275PE|0|0|0|0||E|N|N|N||N|||3290|N
128680|27066|OPTSTK|SWIGGY|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT285CE|0|0|0|0||E|N|N|N||N|||60|N
128681|27066|OPTSTK|SWIGGY|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|2895|6895|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT285PE|0|0|0|0||E|N|N|N||N|||4895|N
128682|27066|OPTSTK|SWIGGY|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT295CE|0|0|0|0||E|N|N|N||N|||35|N
128683|27066|OPTSTK|SWIGGY|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|3870|7870|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT295PE|0|0|0|0||E|N|N|N||N|||5870|N
128684|27066|OPTSTK|SWIGGY|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT305CE|0|0|0|0||E|N|N|N||N|||30|N
128685|5258|OPTSTK|INDUSINDBK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSINDBK26NOV610PE|0|2|0|0||E|N|N|N||N|||20|N
128686|5258|OPTSTK|INDUSINDBK|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18590|29230|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV630CE|0|2|0|0||E|N|N|N||N|||23910|N
128687|5258|OPTSTK|INDUSINDBK|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV630PE|0|2|0|0||E|N|N|N||N|||40|N
128688|5258|OPTSTK|INDUSINDBK|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16680|27240|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV650CE|0|2|0|0||E|N|N|N||N|||21960|N
128689|5258|OPTSTK|INDUSINDBK|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV650PE|0|2|0|0||E|N|N|N||N|||75|N
128690|5258|OPTSTK|INDUSINDBK|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|14810|25260|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV670CE|0|2|0|0||E|N|N|N||N|||20035|N
128691|5258|OPTSTK|INDUSINDBK|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV670PE|0|2|0|0||E|N|N|N||N|||130|N
128692|5258|OPTSTK|INDUSINDBK|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|13000|23280|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV690CE|0|2|0|0||E|N|N|N||N|||18140|N
128693|5258|OPTSTK|INDUSINDBK|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV690PE|0|2|0|0||E|N|N|N||N|||220|N
128694|5258|OPTSTK|INDUSINDBK|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|11270|21320|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV710CE|0|2|0|0||E|N|N|N||N|||16295|N
128695|5258|OPTSTK|INDUSINDBK|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV710PE|0|2|0|0||E|N|N|N||N|||360|N
128696|5258|OPTSTK|INDUSINDBK|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9635|19375|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV730CE|0|2|0|0||E|N|N|N||N|||14505|N
128697|5258|OPTSTK|INDUSINDBK|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV730PE|0|2|0|0||E|N|N|N||N|||560|N
128698|5258|OPTSTK|INDUSINDBK|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|8125|17475|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV750CE|0|2|0|0||E|N|N|N||N|||12800|N
128699|5258|OPTSTK|INDUSINDBK|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV750PE|0|2|0|0||E|N|N|N||N|||835|N
128700|5258|OPTSTK|INDUSINDBK|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|6740|15620|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV770CE|0|2|0|0||E|N|N|N||N|||11180|N
128701|5258|OPTSTK|INDUSINDBK|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV770PE|0|2|0|0||E|N|N|N||N|||1205|N
128702|5258|OPTSTK|INDUSINDBK|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5500|13840|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV790CE|0|2|0|0||E|N|N|N||N|||9670|N
128703|27066|OPTSTK|SWIGGY|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|4835|8835|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT305PE|0|0|0|0||E|N|N|N||N|||6835|N
128704|27066|OPTSTK|SWIGGY|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT315CE|0|0|0|0||E|N|N|N||N|||20|N
128705|5258|OPTSTK|INDUSINDBK|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV790PE|0|2|0|0||E|N|N|N||N|||1680|N
128706|5258|OPTSTK|INDUSINDBK|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4405|12135|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV810CE|0|2|0|0||E|N|N|N||N|||8270|N
128707|27066|OPTSTK|SWIGGY|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5910|9910|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT315PE|0|0|0|0||E|N|N|N||N|||7910|N
128708|27066|OPTSTK|SWIGGY|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SWIGGY26OCT325CE|0|0|0|0||E|N|N|N||N|||5|N
128709|27066|OPTSTK|SWIGGY|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|6905|10905|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT325PE|0|0|0|0||E|N|N|N||N|||8905|N
128710|27066|OPTSTK|SWIGGY|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |SWIGGY26OCT335CE|0|0|0|0||E|N|N|N||N|||5|N
128711|5258|OPTSTK|INDUSINDBK|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV810PE|0|2|0|0||E|N|N|N||N|||2265|N
128712|5258|OPTSTK|INDUSINDBK|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3470|10540|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV830CE|0|2|0|0||E|N|N|N||N|||7005|N
128713|5258|OPTSTK|INDUSINDBK|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV830PE|0|2|0|0||E|N|N|N||N|||2980|N
128714|5258|OPTSTK|INDUSINDBK|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2675|9055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV850CE|0|2|0|0||E|N|N|N||N|||5865|N
128715|27066|OPTSTK|SWIGGY|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|7905|11905|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT335PE|0|0|0|0||E|N|N|N||N|||9905|N
128719|5258|OPTSTK|INDUSINDBK|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|4270|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV850PE|0|2|0|0||E|N|N|N||N|||2095|N
128720|5258|OPTSTK|INDUSINDBK|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2015|7705|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV870CE|0|2|0|0||E|N|N|N||N|||4860|N
128721|5258|OPTSTK|INDUSINDBK|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2285|7335|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV870PE|0|2|0|0||E|N|N|N||N|||4810|N
128722|5258|OPTSTK|INDUSINDBK|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1490|6480|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV890CE|0|2|0|0||E|N|N|N||N|||3985|N
128725|5258|OPTSTK|INDUSINDBK|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3045|8785|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV890PE|0|2|0|0||E|N|N|N||N|||5915|N
128726|5258|OPTSTK|INDUSINDBK|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1065|5395|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV910CE|0|2|0|0||E|N|N|N||N|||3230|N
128727|5258|OPTSTK|INDUSINDBK|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3945|10355|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV910PE|0|2|0|0||E|N|N|N||N|||7150|N
128728|5258|OPTSTK|INDUSINDBK|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV930CE|0|2|0|0||E|N|N|N||N|||2595|N
128729|5258|OPTSTK|INDUSINDBK|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4975|12015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV930PE|0|2|0|0||E|N|N|N||N|||8495|N
128730|5258|OPTSTK|INDUSINDBK|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV950CE|0|2|0|0||E|N|N|N||N|||890|N
128731|5258|OPTSTK|INDUSINDBK|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|6140|13760|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV950PE|0|2|0|0||E|N|N|N||N|||9950|N
128732|5258|OPTSTK|INDUSINDBK|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV970CE|0|2|0|0||E|N|N|N||N|||1620|N
128733|5258|OPTSTK|INDUSINDBK|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7425|15565|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV970PE|0|2|0|0||E|N|N|N||N|||11495|N
128735|27066|OPTSTK|SWIGGY|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5625|9625|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV160CE|0|0|0|0||E|N|N|N||N|||7625|N
128736|27066|OPTSTK|SWIGGY|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV160PE|0|0|0|0||E|N|N|N||N|||10|N
128737|27066|OPTSTK|SWIGGY|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|3695|7695|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV180CE|0|0|0|0||E|N|N|N||N|||5695|N
128738|5258|OPTSTK|INDUSINDBK|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV990CE|0|2|0|0||E|N|N|N||N|||1265|N
128739|5258|OPTSTK|INDUSINDBK|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|8820|17420|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV990PE|0|2|0|0||E|N|N|N||N|||13120|N
128740|5258|OPTSTK|INDUSINDBK|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1010CE|0|2|0|0||E|N|N|N||N|||975|N
128741|5258|OPTSTK|INDUSINDBK|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|10320|19320|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1010PE|0|2|0|0||E|N|N|N||N|||14820|N
128742|5258|OPTSTK|INDUSINDBK|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1030CE|0|2|0|0||E|N|N|N||N|||745|N
128743|5258|OPTSTK|INDUSINDBK|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|11905|21245|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1030PE|0|2|0|0||E|N|N|N||N|||16575|N
128744|5258|OPTSTK|INDUSINDBK|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1050CE|0|2|0|0||E|N|N|N||N|||565|N
128745|5258|OPTSTK|INDUSINDBK|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|13565|23195|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1050PE|0|2|0|0||E|N|N|N||N|||18380|N
128746|5258|OPTSTK|INDUSINDBK|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1070CE|0|2|0|0||E|N|N|N||N|||425|N
128747|5258|OPTSTK|INDUSINDBK|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|15290|25160|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1070PE|0|2|0|0||E|N|N|N||N|||20225|N
128748|5258|OPTSTK|INDUSINDBK|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1090CE|0|2|0|0||E|N|N|N||N|||315|N
128749|5258|OPTSTK|INDUSINDBK|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|17070|27130|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1090PE|0|2|0|0||E|N|N|N||N|||22100|N
128750|5258|OPTSTK|INDUSINDBK|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1110CE|0|2|0|0||E|N|N|N||N|||235|N
128751|5258|OPTSTK|INDUSINDBK|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18900|29110|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1110PE|0|2|0|0||E|N|N|N||N|||24005|N
128752|5258|OPTSTK|INDUSINDBK|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1130CE|0|2|0|0||E|N|N|N||N|||170|N
128753|5258|OPTSTK|INDUSINDBK|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20755|31095|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1130PE|0|2|0|0||E|N|N|N||N|||25925|N
128754|5258|OPTSTK|INDUSINDBK|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1150CE|0|2|0|0||E|N|N|N||N|||125|N
128755|5258|OPTSTK|INDUSINDBK|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|22650|33080|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1150PE|0|2|0|0||E|N|N|N||N|||27865|N
128756|5258|OPTSTK|INDUSINDBK|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1170CE|0|2|0|0||E|N|N|N||N|||90|N
128757|5258|OPTSTK|INDUSINDBK|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|24560|35070|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1170PE|0|2|0|0||E|N|N|N||N|||29815|N
128760|5258|OPTSTK|INDUSINDBK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|37625|48355|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC440CE|0|2|0|0||E|N|N|N||N|||42990|N
128761|5258|OPTSTK|INDUSINDBK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |INDUSINDBK26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
128762|5258|OPTSTK|INDUSINDBK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|33680|44410|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC480CE|0|2|0|0||E|N|N|N||N|||39045|N
128763|5258|OPTSTK|INDUSINDBK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |INDUSINDBK26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
128764|5258|OPTSTK|INDUSINDBK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|29750|40460|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC520CE|0|2|0|0||E|N|N|N||N|||35105|N
128765|5258|OPTSTK|INDUSINDBK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944542|1482969600|1483021800|15|1|            |INDUSINDBK26DEC520PE|0|2|0|0||E|N|N|N||N|||10|N
128766|5258|OPTSTK|INDUSINDBK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|25855|36515|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC560CE|0|2|0|0||E|N|N|N||N|||31185|N
128767|5258|OPTSTK|INDUSINDBK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC560PE|0|2|0|0||E|N|N|N||N|||40|N
128770|5258|OPTSTK|INDUSINDBK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|22035|32585|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC600CE|0|2|0|0||E|N|N|N||N|||27310|N
128771|5258|OPTSTK|INDUSINDBK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC600PE|0|2|0|0||E|N|N|N||N|||110|N
128772|5258|OPTSTK|INDUSINDBK|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20180|30630|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC620CE|0|2|0|0||E|N|N|N||N|||25405|N
128773|5258|OPTSTK|INDUSINDBK|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC620PE|0|2|0|0||E|N|N|N||N|||175|N
128774|5258|OPTSTK|INDUSINDBK|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18365|28685|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC640CE|0|2|0|0||E|N|N|N||N|||23525|N
128775|5258|OPTSTK|INDUSINDBK|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC640PE|0|2|0|0||E|N|N|N||N|||275|N
128776|5258|OPTSTK|INDUSINDBK|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16610|26760|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC660CE|0|2|0|0||E|N|N|N||N|||21685|N
128777|5258|OPTSTK|INDUSINDBK|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC660PE|0|2|0|0||E|N|N|N||N|||405|N
128778|5258|OPTSTK|INDUSINDBK|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|14930|24860|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC680CE|0|2|0|0||E|N|N|N||N|||19895|N
128779|5258|OPTSTK|INDUSINDBK|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC680PE|0|2|0|0||E|N|N|N||N|||585|N
128780|5258|OPTSTK|INDUSINDBK|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|13320|22990|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC700CE|0|2|0|0||E|N|N|N||N|||18155|N
128781|5258|OPTSTK|INDUSINDBK|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC700PE|0|2|0|0||E|N|N|N||N|||825|N
128782|5258|OPTSTK|INDUSINDBK|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|11805|21165|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC720CE|0|2|0|0||E|N|N|N||N|||16485|N
128783|5258|OPTSTK|INDUSINDBK|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC720PE|0|2|0|0||E|N|N|N||N|||1125|N
128784|5258|OPTSTK|INDUSINDBK|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|10380|19390|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC740CE|0|2|0|0||E|N|N|N||N|||14885|N
128785|5258|OPTSTK|INDUSINDBK|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC740PE|0|2|0|0||E|N|N|N||N|||1500|N
128786|5258|OPTSTK|INDUSINDBK|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9070|17680|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC760CE|0|2|0|0||E|N|N|N||N|||13375|N
128787|5258|OPTSTK|INDUSINDBK|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC760PE|0|2|0|0||E|N|N|N||N|||1960|N
128788|5258|OPTSTK|INDUSINDBK|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7860|16030|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC780CE|0|2|0|0||E|N|N|N||N|||11945|N
128789|5258|OPTSTK|INDUSINDBK|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC780PE|0|2|0|0||E|N|N|N||N|||2505|N
128790|5258|OPTSTK|INDUSINDBK|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|6760|14460|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC800CE|0|2|0|0||E|N|N|N||N|||10610|N
128791|5258|OPTSTK|INDUSINDBK|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1140|5140|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC800PE|0|2|0|0||E|N|N|N||N|||3140|N
128794|27066|OPTSTK|SWIGGY|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV180PE|0|0|0|0||E|N|N|N||N|||65|N
128795|27066|OPTSTK|SWIGGY|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|1925|5925|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV200CE|0|0|0|0||E|N|N|N||N|||3925|N
128796|27066|OPTSTK|SWIGGY|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV200PE|0|0|0|0||E|N|N|N||N|||280|N
128797|27066|OPTSTK|SWIGGY|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|1145|5145|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV210CE|0|0|0|0||E|N|N|N||N|||3145|N
128800|27066|OPTSTK|SWIGGY|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV210PE|0|0|0|0||E|N|N|N||N|||425|N
128801|27066|OPTSTK|SWIGGY|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|455|4455|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV220CE|0|0|0|0||E|N|N|N||N|||2455|N
128802|27066|OPTSTK|SWIGGY|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV220PE|0|0|0|0||E|N|N|N||N|||795|N
128803|27066|OPTSTK|SWIGGY|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV230CE|0|0|0|0||E|N|N|N||N|||1870|N
128804|27066|OPTSTK|SWIGGY|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV230PE|0|0|0|0||E|N|N|N||N|||1005|N
128805|27066|OPTSTK|SWIGGY|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV240CE|0|0|0|0||E|N|N|N||N|||1185|N
128806|27066|OPTSTK|SWIGGY|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV240PE|0|0|0|0||E|N|N|N||N|||1470|N
128807|27066|OPTSTK|SWIGGY|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV250CE|0|0|0|0||E|N|N|N||N|||825|N
128808|27066|OPTSTK|SWIGGY|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV250PE|0|0|0|0||E|N|N|N||N|||2110|N
128809|27066|OPTSTK|SWIGGY|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV260CE|0|0|0|0||E|N|N|N||N|||710|N
128810|27066|OPTSTK|SWIGGY|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|1020|5020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV260PE|0|0|0|0||E|N|N|N||N|||3020|N
128811|27066|OPTSTK|SWIGGY|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV270CE|0|0|0|0||E|N|N|N||N|||365|N
128812|27066|OPTSTK|SWIGGY|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|1795|5795|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV270PE|0|0|0|0||E|N|N|N||N|||3795|N
128813|27066|OPTSTK|SWIGGY|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV280CE|0|0|0|0||E|N|N|N||N|||255|N
128814|27066|OPTSTK|SWIGGY|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|2630|6630|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV280PE|0|0|0|0||E|N|N|N||N|||4630|N
128815|27066|OPTSTK|SWIGGY|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV290CE|0|0|0|0||E|N|N|N||N|||220|N
128816|27066|OPTSTK|SWIGGY|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|3510|7510|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV290PE|0|0|0|0||E|N|N|N||N|||5510|N
128817|27066|OPTSTK|SWIGGY|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV300CE|0|0|0|0||E|N|N|N||N|||145|N
128818|27066|OPTSTK|SWIGGY|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|3610|7610|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV300PE|0|0|0|0||E|N|N|N||N|||5610|N
128819|27066|OPTSTK|SWIGGY|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV310CE|0|0|0|0||E|N|N|N||N|||105|N
128820|27066|OPTSTK|SWIGGY|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5365|9365|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV310PE|0|0|0|0||E|N|N|N||N|||7365|N
128821|27066|OPTSTK|SWIGGY|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV320CE|0|0|0|0||E|N|N|N||N|||60|N
128822|27066|OPTSTK|SWIGGY|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|6325|10325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV320PE|0|0|0|0||E|N|N|N||N|||8325|N
128823|27066|OPTSTK|SWIGGY|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV330CE|0|0|0|0||E|N|N|N||N|||40|N
128824|27066|OPTSTK|SWIGGY|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|7295|11295|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV330PE|0|0|0|0||E|N|N|N||N|||9295|N
128825|27066|OPTSTK|SWIGGY|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV340CE|0|0|0|0||E|N|N|N||N|||25|N
128826|27066|OPTSTK|SWIGGY|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|8275|12275|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV340PE|0|0|0|0||E|N|N|N||N|||10275|N
128827|27066|OPTSTK|SWIGGY|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV350CE|0|0|0|0||E|N|N|N||N|||15|N
128828|27066|OPTSTK|SWIGGY|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|9260|13260|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV350PE|0|0|0|0||E|N|N|N||N|||11260|N
128829|27066|OPTSTK|SWIGGY|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV360CE|0|0|0|0||E|N|N|N||N|||10|N
128830|27066|OPTSTK|SWIGGY|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|10245|14245|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV360PE|0|0|0|0||E|N|N|N||N|||12245|N
128831|27066|OPTSTK|SWIGGY|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV370CE|0|0|0|0||E|N|N|N||N|||5|N
128832|27066|OPTSTK|SWIGGY|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|11235|15235|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV370PE|0|0|0|0||E|N|N|N||N|||13235|N
128837|3432|OPTSTK|TATACONSUM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|33210|41530|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT580CE|0|2|0|0||E|N|N|N||N|||37370|N
128838|3432|OPTSTK|TATACONSUM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
128839|3432|OPTSTK|TATACONSUM|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|29225|37545|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT620CE|0|2|0|0||E|N|N|N||N|||33385|N
128840|3432|OPTSTK|TATACONSUM|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
128841|3432|OPTSTK|TATACONSUM|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25235|33555|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT660CE|0|2|0|0||E|N|N|N||N|||29395|N
128842|3432|OPTSTK|TATACONSUM|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
128843|3432|OPTSTK|TATACONSUM|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|18260|26580|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT730CE|0|2|0|0||E|N|N|N||N|||22420|N
128844|3432|OPTSTK|TATACONSUM|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
128845|3432|OPTSTK|TATACONSUM|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|16265|24585|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT750CE|0|2|0|0||E|N|N|N||N|||20425|N
128846|3432|OPTSTK|TATACONSUM|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
128847|3432|OPTSTK|TATACONSUM|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|14270|22590|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT770CE|0|2|0|0||E|N|N|N||N|||18430|N
128848|3432|OPTSTK|TATACONSUM|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
128849|3432|OPTSTK|TATACONSUM|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12285|20595|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT790CE|0|2|0|0||E|N|N|N||N|||16440|N
128850|3432|OPTSTK|TATACONSUM|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
128851|3432|OPTSTK|TATACONSUM|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10310|18590|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT810CE|0|2|0|0||E|N|N|N||N|||14450|N
128852|3432|OPTSTK|TATACONSUM|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT810PE|0|2|0|0||E|N|N|N||N|||10|N
128853|3432|OPTSTK|TATACONSUM|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8370|16580|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT830CE|0|2|0|0||E|N|N|N||N|||12475|N
128854|3432|OPTSTK|TATACONSUM|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT830PE|0|2|0|0||E|N|N|N||N|||30|N
128855|3432|OPTSTK|TATACONSUM|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6500|14560|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT850CE|0|2|0|0||E|N|N|N||N|||10530|N
128856|3432|OPTSTK|TATACONSUM|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT850PE|0|2|0|0||E|N|N|N||N|||75|N
128857|3432|OPTSTK|TATACONSUM|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4765|12525|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT870CE|0|2|0|0||E|N|N|N||N|||8645|N
128858|3432|OPTSTK|TATACONSUM|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT870PE|0|2|0|0||E|N|N|N||N|||195|N
128859|3432|OPTSTK|TATACONSUM|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3235|10495|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT890CE|0|2|0|0||E|N|N|N||N|||6865|N
128860|3432|OPTSTK|TATACONSUM|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT890PE|0|2|0|0||E|N|N|N||N|||355|N
128861|3432|OPTSTK|TATACONSUM|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1975|8505|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT910CE|0|2|0|0||E|N|N|N||N|||5240|N
128862|3432|OPTSTK|TATACONSUM|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT910PE|0|2|0|0||E|N|N|N||N|||675|N
128863|3432|OPTSTK|TATACONSUM|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1020|6620|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT930CE|0|2|0|0||E|N|N|N||N|||3820|N
128864|5258|OPTSTK|INDUSINDBK|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5765|12975|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC820CE|0|2|0|0||E|N|N|N||N|||9370|N
128865|5258|OPTSTK|INDUSINDBK|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1880|5880|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC820PE|0|2|0|0||E|N|N|N||N|||3880|N
128866|5258|OPTSTK|INDUSINDBK|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4885|11585|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC840CE|0|2|0|0||E|N|N|N||N|||8235|N
128867|5258|OPTSTK|INDUSINDBK|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2695|6735|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC840PE|0|2|0|0||E|N|N|N||N|||4715|N
128868|5258|OPTSTK|INDUSINDBK|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4105|10285|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC860CE|0|2|0|0||E|N|N|N||N|||7195|N
128869|5258|OPTSTK|INDUSINDBK|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3370|7930|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC860PE|0|2|0|0||E|N|N|N||N|||5650|N
128870|3432|OPTSTK|TATACONSUM|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT930PE|0|2|0|0||E|N|N|N||N|||1210|N
128871|3432|OPTSTK|TATACONSUM|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|4265|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT950CE|0|2|0|0||E|N|N|N||N|||2000|N
128874|5258|OPTSTK|INDUSINDBK|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3430|9080|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC880CE|0|2|0|0||E|N|N|N||N|||6255|N
128875|5258|OPTSTK|INDUSINDBK|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4145|9225|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC880PE|0|2|0|0||E|N|N|N||N|||6685|N
128876|5258|OPTSTK|INDUSINDBK|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2840|7980|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC900CE|0|2|0|0||E|N|N|N||N|||5410|N
128877|3432|OPTSTK|TATACONSUM|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT950PE|0|2|0|0||E|N|N|N||N|||2040|N
128878|3432|OPTSTK|TATACONSUM|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT970CE|0|2|0|0||E|N|N|N||N|||1200|N
128879|3432|OPTSTK|TATACONSUM|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|715|5585|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT970PE|0|2|0|0||E|N|N|N||N|||3150|N
128880|3432|OPTSTK|TATACONSUM|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT990CE|0|2|0|0||E|N|N|N||N|||650|N
128881|3432|OPTSTK|TATACONSUM|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1570|7430|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT990PE|0|2|0|0||E|N|N|N||N|||4500|N
128882|3432|OPTSTK|TATACONSUM|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1010CE|0|2|0|0||E|N|N|N||N|||340|N
128883|3432|OPTSTK|TATACONSUM|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2800|9480|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1010PE|0|2|0|0||E|N|N|N||N|||6140|N
128884|3432|OPTSTK|TATACONSUM|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1030CE|0|2|0|0||E|N|N|N||N|||165|N
128885|3432|OPTSTK|TATACONSUM|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4050|11350|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1030PE|0|2|0|0||E|N|N|N||N|||7700|N
128890|5258|OPTSTK|INDUSINDBK|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5015|10605|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC900PE|0|2|0|0||E|N|N|N||N|||7810|N
128891|5258|OPTSTK|INDUSINDBK|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2335|6975|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC920CE|0|2|0|0||E|N|N|N||N|||4655|N
128907|3432|OPTSTK|TATACONSUM|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1050CE|0|2|0|0||E|N|N|N||N|||85|N
128908|3432|OPTSTK|TATACONSUM|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5810|13540|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1050PE|0|2|0|0||E|N|N|N||N|||9675|N
128909|3432|OPTSTK|TATACONSUM|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1070CE|0|2|0|0||E|N|N|N||N|||70|N
128910|3432|OPTSTK|TATACONSUM|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7575|15575|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1070PE|0|2|0|0||E|N|N|N||N|||11575|N
128911|5258|OPTSTK|INDUSINDBK|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5985|12075|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC920PE|0|2|0|0||E|N|N|N||N|||9030|N
128912|5258|OPTSTK|INDUSINDBK|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1900|6070|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC940CE|0|2|0|0||E|N|N|N||N|||3985|N
128913|5258|OPTSTK|INDUSINDBK|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7050|13620|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC940PE|0|2|0|0||E|N|N|N||N|||10335|N
128914|5258|OPTSTK|INDUSINDBK|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1395|5395|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC960CE|0|2|0|0||E|N|N|N||N|||3395|N
128915|5258|OPTSTK|INDUSINDBK|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|8210|15230|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC960PE|0|2|0|0||E|N|N|N||N|||11720|N
128916|5258|OPTSTK|INDUSINDBK|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|885|4885|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC980CE|0|2|0|0||E|N|N|N||N|||2885|N
128917|5258|OPTSTK|INDUSINDBK|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9455|16905|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC980PE|0|2|0|0||E|N|N|N||N|||13180|N
128918|5258|OPTSTK|INDUSINDBK|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1000CE|0|2|0|0||E|N|N|N||N|||2440|N
128919|5258|OPTSTK|INDUSINDBK|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|10785|18625|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1000PE|0|2|0|0||E|N|N|N||N|||14705|N
128920|5258|OPTSTK|INDUSINDBK|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1020CE|0|2|0|0||E|N|N|N||N|||2050|N
128921|5258|OPTSTK|INDUSINDBK|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|12190|20390|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1020PE|0|2|0|0||E|N|N|N||N|||16290|N
128922|5258|OPTSTK|INDUSINDBK|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1040CE|0|2|0|0||E|N|N|N||N|||1715|N
128923|5258|OPTSTK|INDUSINDBK|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|13665|22195|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1040PE|0|2|0|0||E|N|N|N||N|||17930|N
128924|5258|OPTSTK|INDUSINDBK|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1060CE|0|2|0|0||E|N|N|N||N|||1430|N
128925|5258|OPTSTK|INDUSINDBK|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|15205|24035|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1060PE|0|2|0|0||E|N|N|N||N|||19620|N
128926|5258|OPTSTK|INDUSINDBK|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1080CE|0|2|0|0||E|N|N|N||N|||1190|N
128935|3432|OPTSTK|TATACONSUM|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1090CE|0|2|0|0||E|N|N|N||N|||45|N
128937|3432|OPTSTK|TATACONSUM|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9440|17590|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1090PE|0|2|0|0||E|N|N|N||N|||13515|N
128940|3432|OPTSTK|TATACONSUM|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1110CE|0|2|0|0||E|N|N|N||N|||20|N
128941|3432|OPTSTK|TATACONSUM|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11365|19605|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1110PE|0|2|0|0||E|N|N|N||N|||15485|N
128942|3432|OPTSTK|TATACONSUM|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1130CE|0|2|0|0||E|N|N|N||N|||10|N
128943|3432|OPTSTK|TATACONSUM|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13330|21610|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1130PE|0|2|0|0||E|N|N|N||N|||17470|N
128944|3432|OPTSTK|TATACONSUM|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
128945|3432|OPTSTK|TATACONSUM|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15310|23610|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1150PE|0|2|0|0||E|N|N|N||N|||19460|N
128946|3432|OPTSTK|TATACONSUM|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
128950|3432|OPTSTK|TATACONSUM|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17295|25605|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1170PE|0|2|0|0||E|N|N|N||N|||21450|N
128951|3432|OPTSTK|TATACONSUM|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
128952|3432|OPTSTK|TATACONSUM|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19285|27605|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1190PE|0|2|0|0||E|N|N|N||N|||23445|N
128953|3432|OPTSTK|TATACONSUM|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
128954|3432|OPTSTK|TATACONSUM|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21275|29595|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1210PE|0|2|0|0||E|N|N|N||N|||25435|N
128955|3432|OPTSTK|TATACONSUM|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
128956|3432|OPTSTK|TATACONSUM|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23270|31590|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1230PE|0|2|0|0||E|N|N|N||N|||27430|N
128957|3432|OPTSTK|TATACONSUM|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATACONSUM26OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
128958|3432|OPTSTK|TATACONSUM|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25265|33585|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATACONSUM26OCT1250PE|0|2|0|0||E|N|N|N||N|||29425|N
128966|5258|OPTSTK|INDUSINDBK|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16800|25900|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1080PE|0|2|0|0||E|N|N|N||N|||21350|N
128967|5258|OPTSTK|INDUSINDBK|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1100CE|0|2|0|0||E|N|N|N||N|||985|N
128968|5258|OPTSTK|INDUSINDBK|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18455|27785|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1100PE|0|2|0|0||E|N|N|N||N|||23120|N
128969|5258|OPTSTK|INDUSINDBK|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1120CE|0|2|0|0||E|N|N|N||N|||815|N
128970|5258|OPTSTK|INDUSINDBK|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20150|29690|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1120PE|0|2|0|0||E|N|N|N||N|||24920|N
128971|5258|OPTSTK|INDUSINDBK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1140CE|0|2|0|0||E|N|N|N||N|||670|N
128972|5258|OPTSTK|INDUSINDBK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|21890|31610|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1140PE|0|2|0|0||E|N|N|N||N|||26750|N
128973|5258|OPTSTK|INDUSINDBK|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1160CE|0|2|0|0||E|N|N|N||N|||550|N
128979|5258|OPTSTK|INDUSINDBK|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|23665|33545|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1160PE|0|2|0|0||E|N|N|N||N|||28605|N
128980|5258|OPTSTK|INDUSINDBK|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1180CE|0|2|0|0||E|N|N|N||N|||450|N
128983|5258|OPTSTK|INDUSINDBK|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|25470|35480|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1180PE|0|2|0|0||E|N|N|N||N|||30475|N
128984|5258|OPTSTK|INDUSINDBK|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1200CE|0|2|0|0||E|N|N|N||N|||365|N
128985|5258|OPTSTK|INDUSINDBK|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|27300|37430|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1200PE|0|2|0|0||E|N|N|N||N|||32365|N
128986|5258|OPTSTK|INDUSINDBK|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1240CE|0|2|0|0||E|N|N|N||N|||240|N
128987|5258|OPTSTK|INDUSINDBK|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|31030|41350|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1240PE|0|2|0|0||E|N|N|N||N|||36190|N
128988|5258|OPTSTK|INDUSINDBK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1280CE|0|2|0|0||E|N|N|N||N|||155|N
128989|5258|OPTSTK|INDUSINDBK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|34825|45275|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1280PE|0|2|0|0||E|N|N|N||N|||40050|N
128990|3432|OPTSTK|TATACONSUM|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31480|39800|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV600CE|0|2|0|0||E|N|N|N||N|||35640|N
128991|3432|OPTSTK|TATACONSUM|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATACONSUM26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
128992|3432|OPTSTK|TATACONSUM|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27510|35830|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV640CE|0|2|0|0||E|N|N|N||N|||31670|N
128993|3432|OPTSTK|TATACONSUM|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATACONSUM26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
128994|3432|OPTSTK|TATACONSUM|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23540|31860|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV680CE|0|2|0|0||E|N|N|N||N|||27700|N
128995|3432|OPTSTK|TATACONSUM|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATACONSUM26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
128996|3432|OPTSTK|TATACONSUM|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21565|29875|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV700CE|0|2|0|0||E|N|N|N||N|||25720|N
128997|3432|OPTSTK|TATACONSUM|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATACONSUM26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
128998|3432|OPTSTK|TATACONSUM|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19580|27890|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV720CE|0|2|0|0||E|N|N|N||N|||23735|N
128999|3432|OPTSTK|TATACONSUM|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATACONSUM26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
129000|3432|OPTSTK|TATACONSUM|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17615|25905|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV740CE|0|2|0|0||E|N|N|N||N|||21760|N
129001|5258|OPTSTK|INDUSINDBK|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1320CE|0|2|0|0||E|N|N|N||N|||100|N
129002|5258|OPTSTK|INDUSINDBK|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|38675|49215|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1320PE|0|2|0|0||E|N|N|N||N|||43945|N
129003|5258|OPTSTK|INDUSINDBK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1360CE|0|2|0|0||E|N|N|N||N|||65|N
129004|5258|OPTSTK|INDUSINDBK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|42555|53155|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1360PE|0|2|0|0||E|N|N|N||N|||47855|N
129005|29135|OPTSTK|INDUSTOWER|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|16425|20465|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV190CE|0|2|0|0||E|N|N|N||N|||18445|N
129006|29135|OPTSTK|INDUSTOWER|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSTOWER26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
129007|29135|OPTSTK|INDUSTOWER|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|14440|18480|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV210CE|0|2|0|0||E|N|N|N||N|||16460|N
129008|29135|OPTSTK|INDUSTOWER|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSTOWER26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
129009|29135|OPTSTK|INDUSTOWER|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|12455|16495|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV230CE|0|2|0|0||E|N|N|N||N|||14475|N
129010|29135|OPTSTK|INDUSTOWER|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSTOWER26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
129011|29135|OPTSTK|INDUSTOWER|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|9980|14010|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV255CE|0|2|0|0||E|N|N|N||N|||11995|N
129012|29135|OPTSTK|INDUSTOWER|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSTOWER26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
129013|29135|OPTSTK|INDUSTOWER|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8990|13020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV265CE|0|2|0|0||E|N|N|N||N|||11005|N
129014|29135|OPTSTK|INDUSTOWER|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSTOWER26NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
129015|29135|OPTSTK|INDUSTOWER|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8005|12025|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV275CE|0|2|0|0||E|N|N|N||N|||10015|N
129016|3432|OPTSTK|TATACONSUM|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV740PE|0|2|0|0||E|N|N|N||N|||15|N
129017|3432|OPTSTK|TATACONSUM|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15665|23915|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV760CE|0|2|0|0||E|N|N|N||N|||19790|N
129018|29135|OPTSTK|INDUSTOWER|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV275PE|0|2|0|0||E|N|N|N||N|||10|N
129019|29135|OPTSTK|INDUSTOWER|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7030|11030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV285CE|0|2|0|0||E|N|N|N||N|||9030|N
129020|29135|OPTSTK|INDUSTOWER|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV285PE|0|2|0|0||E|N|N|N||N|||20|N
129021|29135|OPTSTK|INDUSTOWER|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6060|10060|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV295CE|0|2|0|0||E|N|N|N||N|||8060|N
129022|29135|OPTSTK|INDUSTOWER|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV295PE|0|2|0|0||E|N|N|N||N|||40|N
129023|3432|OPTSTK|TATACONSUM|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV760PE|0|2|0|0||E|N|N|N||N|||30|N
129024|3432|OPTSTK|TATACONSUM|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13740|21930|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV780CE|0|2|0|0||E|N|N|N||N|||17835|N
129025|3432|OPTSTK|TATACONSUM|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV780PE|0|2|0|0||E|N|N|N||N|||60|N
129026|3432|OPTSTK|TATACONSUM|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11870|19940|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV800CE|0|2|0|0||E|N|N|N||N|||15905|N
129027|3432|OPTSTK|TATACONSUM|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV800PE|0|2|0|0||E|N|N|N||N|||115|N
129028|3432|OPTSTK|TATACONSUM|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10065|17965|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV820CE|0|2|0|0||E|N|N|N||N|||14015|N
129029|3432|OPTSTK|TATACONSUM|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV820PE|0|2|0|0||E|N|N|N||N|||210|N
129030|3432|OPTSTK|TATACONSUM|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8370|16010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV840CE|0|2|0|0||E|N|N|N||N|||12190|N
129031|3432|OPTSTK|TATACONSUM|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV840PE|0|2|0|0||E|N|N|N||N|||370|N
129032|3432|OPTSTK|TATACONSUM|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6800|14090|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV860CE|0|2|0|0||E|N|N|N||N|||10445|N
129033|3432|OPTSTK|TATACONSUM|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV860PE|0|2|0|0||E|N|N|N||N|||610|N
129034|3432|OPTSTK|TATACONSUM|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5390|12220|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV880CE|0|2|0|0||E|N|N|N||N|||8805|N
129035|3432|OPTSTK|TATACONSUM|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV880PE|0|2|0|0||E|N|N|N||N|||400|N
129036|3432|OPTSTK|TATACONSUM|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4155|10445|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV900CE|0|2|0|0||E|N|N|N||N|||7300|N
129037|3432|OPTSTK|TATACONSUM|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV900PE|0|2|0|0||E|N|N|N||N|||1435|N
129038|3432|OPTSTK|TATACONSUM|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3100|8770|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV920CE|0|2|0|0||E|N|N|N||N|||5935|N
129039|3432|OPTSTK|TATACONSUM|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV920PE|0|2|0|0||E|N|N|N||N|||2055|N
129040|3432|OPTSTK|TATACONSUM|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2245|7235|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV940CE|0|2|0|0||E|N|N|N||N|||4740|N
129041|3432|OPTSTK|TATACONSUM|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV940PE|0|2|0|0||E|N|N|N||N|||2845|N
129042|3432|OPTSTK|TATACONSUM|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1565|5855|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV960CE|0|2|0|0||E|N|N|N||N|||3710|N
129043|3432|OPTSTK|TATACONSUM|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1785|5815|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV960PE|0|2|0|0||E|N|N|N||N|||3800|N
129044|3432|OPTSTK|TATACONSUM|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV980CE|0|2|0|0||E|N|N|N||N|||2845|N
129045|3432|OPTSTK|TATACONSUM|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2560|7280|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV980PE|0|2|0|0||E|N|N|N||N|||4920|N
129046|3432|OPTSTK|TATACONSUM|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1000CE|0|2|0|0||E|N|N|N||N|||2140|N
129047|3432|OPTSTK|TATACONSUM|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3515|8885|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1000PE|0|2|0|0||E|N|N|N||N|||6200|N
129048|3432|OPTSTK|TATACONSUM|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1020CE|0|2|0|0||E|N|N|N||N|||1580|N
129049|3432|OPTSTK|TATACONSUM|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4640|10610|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1020PE|0|2|0|0||E|N|N|N||N|||7625|N
129050|3432|OPTSTK|TATACONSUM|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1040CE|0|2|0|0||E|N|N|N||N|||1140|N
129051|3432|OPTSTK|TATACONSUM|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5925|12415|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1040PE|0|2|0|0||E|N|N|N||N|||9170|N
129052|3432|OPTSTK|TATACONSUM|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1060CE|0|2|0|0||E|N|N|N||N|||805|N
129053|3432|OPTSTK|TATACONSUM|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7355|14285|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1060PE|0|2|0|0||E|N|N|N||N|||10820|N
129054|3432|OPTSTK|TATACONSUM|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1080CE|0|2|0|0||E|N|N|N||N|||560|N
129055|3432|OPTSTK|TATACONSUM|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8915|16205|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1080PE|0|2|0|0||E|N|N|N||N|||12560|N
129056|3432|OPTSTK|TATACONSUM|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1100CE|0|2|0|0||E|N|N|N||N|||300|N
129057|3432|OPTSTK|TATACONSUM|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10585|18155|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1100PE|0|2|0|0||E|N|N|N||N|||14370|N
129058|3432|OPTSTK|TATACONSUM|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1120CE|0|2|0|0||E|N|N|N||N|||255|N
129059|3432|OPTSTK|TATACONSUM|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12330|20120|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1120PE|0|2|0|0||E|N|N|N||N|||16225|N
129060|3432|OPTSTK|TATACONSUM|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1140CE|0|2|0|0||E|N|N|N||N|||170|N
129061|3432|OPTSTK|TATACONSUM|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|14150|22100|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1140PE|0|2|0|0||E|N|N|N||N|||18125|N
129062|3432|OPTSTK|TATACONSUM|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1160CE|0|2|0|0||E|N|N|N||N|||110|N
129063|3432|OPTSTK|TATACONSUM|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|16015|24085|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1160PE|0|2|0|0||E|N|N|N||N|||20050|N
129064|3432|OPTSTK|TATACONSUM|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1180CE|0|2|0|0||E|N|N|N||N|||70|N
129065|3432|OPTSTK|TATACONSUM|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17920|26070|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1180PE|0|2|0|0||E|N|N|N||N|||21995|N
129066|3432|OPTSTK|TATACONSUM|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1200CE|0|2|0|0||E|N|N|N||N|||35|N
129067|3432|OPTSTK|TATACONSUM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19850|28060|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1200PE|0|2|0|0||E|N|N|N||N|||23955|N
129068|3432|OPTSTK|TATACONSUM|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1220CE|0|2|0|0||E|N|N|N||N|||30|N
129069|3432|OPTSTK|TATACONSUM|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21800|30050|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1220PE|0|2|0|0||E|N|N|N||N|||25925|N
129070|3432|OPTSTK|TATACONSUM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1240CE|0|2|0|0||E|N|N|N||N|||20|N
129071|3432|OPTSTK|TATACONSUM|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23760|32040|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1240PE|0|2|0|0||E|N|N|N||N|||27900|N
129072|3432|OPTSTK|TATACONSUM|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1260CE|0|2|0|0||E|N|N|N||N|||10|N
129073|3432|OPTSTK|TATACONSUM|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25730|34020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1260PE|0|2|0|0||E|N|N|N||N|||29875|N
129074|3432|OPTSTK|TATACONSUM|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
129075|3432|OPTSTK|TATACONSUM|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27710|36010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1280PE|0|2|0|0||E|N|N|N||N|||31860|N
129076|3432|OPTSTK|TATACONSUM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
129077|3432|OPTSTK|TATACONSUM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|29685|37995|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1300PE|0|2|0|0||E|N|N|N||N|||33840|N
129078|3432|OPTSTK|TATACONSUM|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATACONSUM26NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
129079|3432|OPTSTK|TATACONSUM|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31670|39980|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1320PE|0|2|0|0||E|N|N|N||N|||35825|N
129080|3432|OPTSTK|TATACONSUM|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATACONSUM26NOV1340CE|0|2|0|0||E|N|N|N||N|||5|N
129081|3432|OPTSTK|TATACONSUM|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|33650|41970|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1340PE|0|2|0|0||E|N|N|N||N|||37810|N
129082|3432|OPTSTK|TATACONSUM|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATACONSUM26NOV1360CE|0|2|0|0||E|N|N|N||N|||5|N
129083|3432|OPTSTK|TATACONSUM|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|35635|43955|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1360PE|0|2|0|0||E|N|N|N||N|||39795|N
129088|29135|OPTSTK|INDUSTOWER|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5105|9105|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV305CE|0|2|0|0||E|N|N|N||N|||7105|N
129089|29135|OPTSTK|INDUSTOWER|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV305PE|0|2|0|0||E|N|N|N||N|||75|N
129096|29135|OPTSTK|INDUSTOWER|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4175|8175|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV315CE|0|2|0|0||E|N|N|N||N|||6175|N
129097|29135|OPTSTK|INDUSTOWER|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV315PE|0|2|0|0||E|N|N|N||N|||140|N
129098|3411|OPTSTK|TATAELXSI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|92690|127690|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT1900CE|0|2|0|0||E|N|N|N||N|||110190|N
129099|3411|OPTSTK|TATAELXSI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAELXSI26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
129100|3411|OPTSTK|TATAELXSI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|72755|107755|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2100CE|0|2|0|0||E|N|N|N||N|||90255|N
129101|3411|OPTSTK|TATAELXSI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAELXSI26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
129102|3411|OPTSTK|TATAELXSI|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|52830|87810|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2300CE|0|2|0|0||E|N|N|N||N|||70320|N
129103|3411|OPTSTK|TATAELXSI|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAELXSI26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
129104|3411|OPTSTK|TATAELXSI|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|38050|72800|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2450CE|0|2|0|0||E|N|N|N||N|||55425|N
129105|3411|OPTSTK|TATAELXSI|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2450PE|0|2|0|0||E|N|N|N||N|||65|N
129106|3411|OPTSTK|TATAELXSI|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|28545|62715|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2550CE|0|2|0|0||E|N|N|N||N|||45630|N
129107|3411|OPTSTK|TATAELXSI|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2550PE|0|2|0|0||E|N|N|N||N|||240|N
129108|3411|OPTSTK|TATAELXSI|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|19765|52545|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2650CE|0|2|0|0||E|N|N|N||N|||36155|N
129109|3411|OPTSTK|TATAELXSI|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2650PE|0|2|0|0||E|N|N|N||N|||735|N
129110|3411|OPTSTK|TATAELXSI|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|12230|42400|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2750CE|0|2|0|0||E|N|N|N||N|||27315|N
129111|3411|OPTSTK|TATAELXSI|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|110|4950|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2750PE|0|2|0|0||E|N|N|N||N|||2530|N
129112|3411|OPTSTK|TATAELXSI|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|6415|32595|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2850CE|0|2|0|0||E|N|N|N||N|||19505|N
129113|3411|OPTSTK|TATAELXSI|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|40|8870|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2850PE|0|2|0|0||E|N|N|N||N|||4455|N
129114|3411|OPTSTK|TATAELXSI|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2490|23600|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2950CE|0|2|0|0||E|N|N|N||N|||13045|N
129115|3411|OPTSTK|TATAELXSI|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1010|14910|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT2950PE|0|2|0|0||E|N|N|N||N|||7960|N
129116|3411|OPTSTK|TATAELXSI|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1560|17230|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3050CE|0|2|0|0||E|N|N|N||N|||9395|N
129117|3411|OPTSTK|TATAELXSI|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|3020|22350|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3050PE|0|2|0|0||E|N|N|N||N|||12685|N
129118|3411|OPTSTK|TATAELXSI|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|575|11235|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3150CE|0|2|0|0||E|N|N|N||N|||5905|N
129119|3411|OPTSTK|TATAELXSI|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|7190|31540|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3150PE|0|2|0|0||E|N|N|N||N|||19365|N
129120|3411|OPTSTK|TATAELXSI|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|360|6990|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3250CE|0|2|0|0||E|N|N|N||N|||3675|N
129121|3411|OPTSTK|TATAELXSI|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|12755|41135|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3250PE|0|2|0|0||E|N|N|N||N|||26945|N
129122|3411|OPTSTK|TATAELXSI|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|365|4365|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3350CE|0|2|0|0||E|N|N|N||N|||2365|N
129123|3411|OPTSTK|TATAELXSI|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|20435|51665|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3350PE|0|2|0|0||E|N|N|N||N|||36050|N
129124|3411|OPTSTK|TATAELXSI|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3450CE|0|2|0|0||E|N|N|N||N|||1540|N
129125|3411|OPTSTK|TATAELXSI|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|28415|61445|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3450PE|0|2|0|0||E|N|N|N||N|||44930|N
129126|3411|OPTSTK|TATAELXSI|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3550CE|0|2|0|0||E|N|N|N||N|||1010|N
129127|3411|OPTSTK|TATAELXSI|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|37535|71585|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3550PE|0|2|0|0||E|N|N|N||N|||54560|N
129128|3411|OPTSTK|TATAELXSI|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3650CE|0|2|0|0||E|N|N|N||N|||110|N
129129|3411|OPTSTK|TATAELXSI|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|47085|81665|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3650PE|0|2|0|0||E|N|N|N||N|||64375|N
129130|29135|OPTSTK|INDUSTOWER|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3290|7290|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV325CE|0|2|0|0||E|N|N|N||N|||5290|N
129131|3411|OPTSTK|TATAELXSI|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3750CE|0|2|0|0||E|N|N|N||N|||45|N
129132|3411|OPTSTK|TATAELXSI|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|56865|91695|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3750PE|0|2|0|0||E|N|N|N||N|||74280|N
129133|3411|OPTSTK|TATAELXSI|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3850CE|0|2|0|0||E|N|N|N||N|||15|N
129134|3411|OPTSTK|TATAELXSI|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|66755|101685|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3850PE|0|2|0|0||E|N|N|N||N|||84220|N
129135|3411|OPTSTK|TATAELXSI|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3950CE|0|2|0|0||E|N|N|N||N|||5|N
129136|3411|OPTSTK|TATAELXSI|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|76690|111670|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT3950PE|0|2|0|0||E|N|N|N||N|||94180|N
129137|3411|OPTSTK|TATAELXSI|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4050CE|0|2|0|0||E|N|N|N||N|||5|N
129138|29135|OPTSTK|INDUSTOWER|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV325PE|0|2|0|0||E|N|N|N||N|||245|N
129139|3411|OPTSTK|TATAELXSI|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|86645|121645|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4050PE|0|2|0|0||E|N|N|N||N|||104145|N
129140|29135|OPTSTK|INDUSTOWER|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2455|6455|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV335CE|0|2|0|0||E|N|N|N||N|||4455|N
129141|3411|OPTSTK|TATAELXSI|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAELXSI26OCT4150CE|0|2|0|0||E|N|N|N||N|||5|N
129142|29135|OPTSTK|INDUSTOWER|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV335PE|0|2|0|0||E|N|N|N||N|||405|N
129143|3411|OPTSTK|TATAELXSI|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|96615|131615|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAELXSI26OCT4150PE|0|2|0|0||E|N|N|N||N|||114115|N
129144|29135|OPTSTK|INDUSTOWER|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1685|5685|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV345CE|0|2|0|0||E|N|N|N||N|||3685|N
129145|29135|OPTSTK|INDUSTOWER|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV345PE|0|2|0|0||E|N|N|N||N|||630|N
129146|29135|OPTSTK|INDUSTOWER|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV355CE|0|2|0|0||E|N|N|N||N|||2990|N
129147|29135|OPTSTK|INDUSTOWER|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV355PE|0|2|0|0||E|N|N|N||N|||925|N
129148|29135|OPTSTK|INDUSTOWER|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV365CE|0|2|0|0||E|N|N|N||N|||2380|N
129149|29135|OPTSTK|INDUSTOWER|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV365PE|0|2|0|0||E|N|N|N||N|||1310|N
129151|29135|OPTSTK|INDUSTOWER|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV375CE|0|2|0|0||E|N|N|N||N|||1860|N
129152|29135|OPTSTK|INDUSTOWER|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV375PE|0|2|0|0||E|N|N|N||N|||1780|N
129153|29135|OPTSTK|INDUSTOWER|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV385CE|0|2|0|0||E|N|N|N||N|||1420|N
129154|29135|OPTSTK|INDUSTOWER|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV385PE|0|2|0|0||E|N|N|N||N|||2335|N
129155|29135|OPTSTK|INDUSTOWER|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV395CE|0|2|0|0||E|N|N|N||N|||1065|N
129156|29135|OPTSTK|INDUSTOWER|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV395PE|0|2|0|0||E|N|N|N||N|||2375|N
129157|29135|OPTSTK|INDUSTOWER|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV405CE|0|2|0|0||E|N|N|N||N|||785|N
129158|29135|OPTSTK|INDUSTOWER|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1685|5685|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV405PE|0|2|0|0||E|N|N|N||N|||3685|N
129159|29135|OPTSTK|INDUSTOWER|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV415CE|0|2|0|0||E|N|N|N||N|||565|N
129164|29135|OPTSTK|INDUSTOWER|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2455|6455|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV415PE|0|2|0|0||E|N|N|N||N|||4455|N
129165|29135|OPTSTK|INDUSTOWER|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV425CE|0|2|0|0||E|N|N|N||N|||400|N
129166|29135|OPTSTK|INDUSTOWER|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3285|7285|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV425PE|0|2|0|0||E|N|N|N||N|||5285|N
129168|29135|OPTSTK|INDUSTOWER|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV435CE|0|2|0|0||E|N|N|N||N|||280|N
129169|29135|OPTSTK|INDUSTOWER|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4155|8155|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV435PE|0|2|0|0||E|N|N|N||N|||6155|N
129170|29135|OPTSTK|INDUSTOWER|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV445CE|0|2|0|0||E|N|N|N||N|||190|N
129171|29135|OPTSTK|INDUSTOWER|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5060|9060|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV445PE|0|2|0|0||E|N|N|N||N|||7060|N
129172|29135|OPTSTK|INDUSTOWER|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV455CE|0|2|0|0||E|N|N|N||N|||130|N
129173|29135|OPTSTK|INDUSTOWER|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5990|9990|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV455PE|0|2|0|0||E|N|N|N||N|||7990|N
129174|29135|OPTSTK|INDUSTOWER|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV465CE|0|2|0|0||E|N|N|N||N|||85|N
129175|29135|OPTSTK|INDUSTOWER|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6935|10935|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV465PE|0|2|0|0||E|N|N|N||N|||8935|N
129176|29135|OPTSTK|INDUSTOWER|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV475CE|0|2|0|0||E|N|N|N||N|||55|N
129177|29135|OPTSTK|INDUSTOWER|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7900|11900|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV475PE|0|2|0|0||E|N|N|N||N|||9900|N
129178|29135|OPTSTK|INDUSTOWER|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV485CE|0|2|0|0||E|N|N|N||N|||35|N
129179|29135|OPTSTK|INDUSTOWER|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8875|12875|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV485PE|0|2|0|0||E|N|N|N||N|||10875|N
129180|29135|OPTSTK|INDUSTOWER|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
129181|29135|OPTSTK|INDUSTOWER|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|13295|17325|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV530PE|0|2|0|0||E|N|N|N||N|||15310|N
129182|29135|OPTSTK|INDUSTOWER|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INDUSTOWER26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
129183|29135|OPTSTK|INDUSTOWER|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|15275|19305|0|0|0|1475945072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV550PE|0|2|0|0||E|N|N|N||N|||17290|N
129186|29135|OPTSTK|INDUSTOWER|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|15550|19590|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC200CE|0|2|0|0||E|N|N|N||N|||17570|N
129187|29135|OPTSTK|INDUSTOWER|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |INDUSTOWER26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
129188|29135|OPTSTK|INDUSTOWER|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|13575|17615|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC220CE|0|2|0|0||E|N|N|N||N|||15595|N
129191|29135|OPTSTK|INDUSTOWER|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |INDUSTOWER26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
129197|29135|OPTSTK|INDUSTOWER|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|11610|15640|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC240CE|0|2|0|0||E|N|N|N||N|||13625|N
129199|29135|OPTSTK|INDUSTOWER|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |INDUSTOWER26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
129200|29135|OPTSTK|INDUSTOWER|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|10635|14655|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC250CE|0|2|0|0||E|N|N|N||N|||12645|N
129207|3411|OPTSTK|TATAELXSI|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|103450|138450|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV1800CE|0|2|0|0||E|N|N|N||N|||120950|N
129208|3411|OPTSTK|TATAELXSI|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATAELXSI26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
129209|3411|OPTSTK|TATAELXSI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|83620|118600|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2000CE|0|2|0|0||E|N|N|N||N|||101110|N
129210|3411|OPTSTK|TATAELXSI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2000PE|0|2|0|0||E|N|N|N||N|||10|N
129211|3411|OPTSTK|TATAELXSI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|63965|98725|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2200CE|0|2|0|0||E|N|N|N||N|||81345|N
129212|3411|OPTSTK|TATAELXSI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2200PE|0|2|0|0||E|N|N|N||N|||95|N
129213|3411|OPTSTK|TATAELXSI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|45115|78875|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2400CE|0|2|0|0||E|N|N|N||N|||61995|N
129214|3411|OPTSTK|TATAELXSI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2400PE|0|2|0|0||E|N|N|N||N|||595|N
129215|3411|OPTSTK|TATAELXSI|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|36400|69040|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2500CE|0|2|0|0||E|N|N|N||N|||52720|N
129216|3411|OPTSTK|TATAELXSI|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2500PE|0|2|0|0||E|N|N|N||N|||1250|N
129217|3411|OPTSTK|TATAELXSI|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|28445|59405|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2600CE|0|2|0|0||E|N|N|N||N|||43925|N
129218|3411|OPTSTK|TATAELXSI|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|355|4405|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2600PE|0|2|0|0||E|N|N|N||N|||2380|N
129219|3411|OPTSTK|TATAELXSI|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|21455|50115|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2700CE|0|2|0|0||E|N|N|N||N|||35785|N
129220|3411|OPTSTK|TATAELXSI|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|820|7170|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2700PE|0|2|0|0||E|N|N|N||N|||3995|N
129221|3411|OPTSTK|TATAELXSI|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|15545|41355|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2800CE|0|2|0|0||E|N|N|N||N|||28450|N
129222|3411|OPTSTK|TATAELXSI|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2150|11350|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2800PE|0|2|0|0||E|N|N|N||N|||6750|N
129223|3411|OPTSTK|TATAELXSI|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|10785|33335|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2900CE|0|2|0|0||E|N|N|N||N|||22060|N
129224|3411|OPTSTK|TATAELXSI|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2740|15200|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2900PE|0|2|0|0||E|N|N|N||N|||8970|N
129225|3411|OPTSTK|TATAELXSI|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|7130|26210|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3000CE|0|2|0|0||E|N|N|N||N|||16670|N
129226|3411|OPTSTK|TATAELXSI|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|6180|22110|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3000PE|0|2|0|0||E|N|N|N||N|||14145|N
129227|29135|OPTSTK|INDUSTOWER|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC250PE|0|2|0|0||E|N|N|N||N|||10|N
129228|29135|OPTSTK|INDUSTOWER|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|9665|13665|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC260CE|0|2|0|0||E|N|N|N||N|||11665|N
129229|29135|OPTSTK|INDUSTOWER|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC260PE|0|2|0|0||E|N|N|N||N|||20|N
129230|29135|OPTSTK|INDUSTOWER|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8700|12700|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC270CE|0|2|0|0||E|N|N|N||N|||10700|N
129231|29135|OPTSTK|INDUSTOWER|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC270PE|0|2|0|0||E|N|N|N||N|||40|N
129232|29135|OPTSTK|INDUSTOWER|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7745|11745|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC280CE|0|2|0|0||E|N|N|N||N|||9745|N
129233|3411|OPTSTK|TATAELXSI|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|3690|19310|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3100CE|0|2|0|0||E|N|N|N||N|||11500|N
129234|3411|OPTSTK|TATAELXSI|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|10655|30045|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3100PE|0|2|0|0||E|N|N|N||N|||20350|N
129235|29135|OPTSTK|INDUSTOWER|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC280PE|0|2|0|0||E|N|N|N||N|||70|N
129236|29135|OPTSTK|INDUSTOWER|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6805|10805|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC290CE|0|2|0|0||E|N|N|N||N|||8805|N
129237|29135|OPTSTK|INDUSTOWER|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC290PE|0|2|0|0||E|N|N|N||N|||120|N
129238|29135|OPTSTK|INDUSTOWER|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5895|9895|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC300CE|0|2|0|0||E|N|N|N||N|||7895|N
129239|29135|OPTSTK|INDUSTOWER|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC300PE|0|2|0|0||E|N|N|N||N|||195|N
129240|29135|OPTSTK|INDUSTOWER|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5015|9015|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC310CE|0|2|0|0||E|N|N|N||N|||7015|N
129241|29135|OPTSTK|INDUSTOWER|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC310PE|0|2|0|0||E|N|N|N||N|||300|N
129242|29135|OPTSTK|INDUSTOWER|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4175|8175|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC320CE|0|2|0|0||E|N|N|N||N|||6175|N
129243|29135|OPTSTK|INDUSTOWER|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC320PE|0|2|0|0||E|N|N|N||N|||450|N
129244|29135|OPTSTK|INDUSTOWER|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3385|7385|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC330CE|0|2|0|0||E|N|N|N||N|||5385|N
129245|3411|OPTSTK|TATAELXSI|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2325|14705|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3200CE|0|2|0|0||E|N|N|N||N|||8515|N
129246|3411|OPTSTK|TATAELXSI|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|15490|38120|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3200PE|0|2|0|0||E|N|N|N||N|||26805|N
129247|3411|OPTSTK|TATAELXSI|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2650|12150|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3300CE|0|2|0|0||E|N|N|N||N|||7400|N
129248|3411|OPTSTK|TATAELXSI|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|21350|46860|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3300PE|0|2|0|0||E|N|N|N||N|||34105|N
129249|3411|OPTSTK|TATAELXSI|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1265|8335|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3400CE|0|2|0|0||E|N|N|N||N|||4800|N
129250|3411|OPTSTK|TATAELXSI|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|28095|56035|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3400PE|0|2|0|0||E|N|N|N||N|||42065|N
129251|3411|OPTSTK|TATAELXSI|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|920|6020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3500CE|0|2|0|0||E|N|N|N||N|||3470|N
129252|3411|OPTSTK|TATAELXSI|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|35640|65540|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3500PE|0|2|0|0||E|N|N|N||N|||50590|N
129253|3411|OPTSTK|TATAELXSI|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3600CE|0|2|0|0||E|N|N|N||N|||2700|N
129254|3411|OPTSTK|TATAELXSI|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|35390|66810|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3600PE|0|2|0|0||E|N|N|N||N|||51100|N
129255|3411|OPTSTK|TATAELXSI|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3700CE|0|2|0|0||E|N|N|N||N|||2100|N
129256|3411|OPTSTK|TATAELXSI|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|52520|85080|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3700PE|0|2|0|0||E|N|N|N||N|||68800|N
129257|3411|OPTSTK|TATAELXSI|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3800CE|0|2|0|0||E|N|N|N||N|||735|N
129258|3411|OPTSTK|TATAELXSI|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|61600|94970|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3800PE|0|2|0|0||E|N|N|N||N|||78285|N
129259|3411|OPTSTK|TATAELXSI|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3900CE|0|2|0|0||E|N|N|N||N|||450|N
129260|3411|OPTSTK|TATAELXSI|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|70960|104900|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3900PE|0|2|0|0||E|N|N|N||N|||87930|N
129261|3411|OPTSTK|TATAELXSI|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4000CE|0|2|0|0||E|N|N|N||N|||275|N
129262|3411|OPTSTK|TATAELXSI|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|80510|114840|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4000PE|0|2|0|0||E|N|N|N||N|||97675|N
129263|3411|OPTSTK|TATAELXSI|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4100CE|0|2|0|0||E|N|N|N||N|||160|N
129264|3411|OPTSTK|TATAELXSI|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|90200|124780|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4100PE|0|2|0|0||E|N|N|N||N|||107490|N
129265|3411|OPTSTK|TATAELXSI|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4200CE|0|2|0|0||E|N|N|N||N|||95|N
129266|3411|OPTSTK|TATAELXSI|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|99970|134720|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4200PE|0|2|0|0||E|N|N|N||N|||117345|N
129267|3411|OPTSTK|TATAELXSI|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4300CE|0|2|0|0||E|N|N|N||N|||55|N
129268|3411|OPTSTK|TATAELXSI|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|109810|144660|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4300PE|0|2|0|0||E|N|N|N||N|||127235|N
129269|3411|OPTSTK|TATAELXSI|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4400CE|0|2|0|0||E|N|N|N||N|||30|N
129270|3411|OPTSTK|TATAELXSI|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|119680|154590|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4400PE|0|2|0|0||E|N|N|N||N|||137135|N
129271|3411|OPTSTK|TATAELXSI|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4500CE|0|2|0|0||E|N|N|N||N|||20|N
129272|3411|OPTSTK|TATAELXSI|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|129570|164520|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4500PE|0|2|0|0||E|N|N|N||N|||147045|N
129273|3411|OPTSTK|TATAELXSI|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4600CE|0|2|0|0||E|N|N|N||N|||10|N
129274|3411|OPTSTK|TATAELXSI|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|139475|174455|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4600PE|0|2|0|0||E|N|N|N||N|||156965|N
129287|29135|OPTSTK|INDUSTOWER|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC330PE|0|2|0|0||E|N|N|N||N|||645|N
129288|29135|OPTSTK|INDUSTOWER|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2655|6655|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC340CE|0|2|0|0||E|N|N|N||N|||4655|N
129291|29135|OPTSTK|INDUSTOWER|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC340PE|0|2|0|0||E|N|N|N||N|||900|N
129292|29135|OPTSTK|INDUSTOWER|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1975|5975|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC350CE|0|2|0|0||E|N|N|N||N|||3975|N
129293|29135|OPTSTK|INDUSTOWER|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC350PE|0|2|0|0||E|N|N|N||N|||1210|N
129294|29135|OPTSTK|INDUSTOWER|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC360CE|0|2|0|0||E|N|N|N||N|||3365|N
129295|29135|OPTSTK|INDUSTOWER|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC360PE|0|2|0|0||E|N|N|N||N|||1585|N
129296|29135|OPTSTK|INDUSTOWER|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|820|4820|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC370CE|0|2|0|0||E|N|N|N||N|||2820|N
129297|3426|OPTSTK|TATAPOWER|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|10630|14630|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT210CE|0|2|0|0||E|N|N|N||N|||12630|N
129298|3426|OPTSTK|TATAPOWER|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
129299|3426|OPTSTK|TATAPOWER|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8640|12640|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT230CE|0|2|0|0||E|N|N|N||N|||10640|N
129300|3426|OPTSTK|TATAPOWER|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
129301|3426|OPTSTK|TATAPOWER|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6145|10145|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT255CE|0|2|0|0||E|N|N|N||N|||8145|N
129303|3426|OPTSTK|TATAPOWER|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
129304|3426|OPTSTK|TATAPOWER|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5150|9150|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT265CE|0|2|0|0||E|N|N|N||N|||7150|N
129305|3426|OPTSTK|TATAPOWER|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
129306|29135|OPTSTK|INDUSTOWER|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC370PE|0|2|0|0||E|N|N|N||N|||2025|N
129307|29135|OPTSTK|INDUSTOWER|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|340|4340|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC380CE|0|2|0|0||E|N|N|N||N|||2340|N
129308|29135|OPTSTK|INDUSTOWER|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC380PE|0|2|0|0||E|N|N|N||N|||2535|N
129309|29135|OPTSTK|INDUSTOWER|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC390CE|0|2|0|0||E|N|N|N||N|||1920|N
129310|29135|OPTSTK|INDUSTOWER|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC390PE|0|2|0|0||E|N|N|N||N|||3100|N
129311|3426|OPTSTK|TATAPOWER|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4155|8155|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT275CE|0|2|0|0||E|N|N|N||N|||6155|N
129312|3426|OPTSTK|TATAPOWER|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
129313|3426|OPTSTK|TATAPOWER|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3160|7160|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT285CE|0|2|0|0||E|N|N|N||N|||5160|N
129314|3426|OPTSTK|TATAPOWER|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
129315|3426|OPTSTK|TATAPOWER|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2175|6175|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT295CE|0|2|0|0||E|N|N|N||N|||4175|N
129316|3426|OPTSTK|TATAPOWER|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT295PE|0|2|0|0||E|N|N|N||N|||15|N
129317|3426|OPTSTK|TATAPOWER|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1220|5220|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT305CE|0|2|0|0||E|N|N|N||N|||3220|N
129318|3426|OPTSTK|TATAPOWER|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT305PE|0|2|0|0||E|N|N|N||N|||60|N
129319|3426|OPTSTK|TATAPOWER|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT315CE|0|2|0|0||E|N|N|N||N|||2330|N
129320|3426|OPTSTK|TATAPOWER|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT315PE|0|2|0|0||E|N|N|N||N|||190|N
129321|3426|OPTSTK|TATAPOWER|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT325CE|0|2|0|0||E|N|N|N||N|||1560|N
129322|3426|OPTSTK|TATAPOWER|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT325PE|0|2|0|0||E|N|N|N||N|||415|N
129323|3426|OPTSTK|TATAPOWER|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT335CE|0|2|0|0||E|N|N|N||N|||780|N
129324|3426|OPTSTK|TATAPOWER|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT335PE|0|2|0|0||E|N|N|N||N|||780|N
129325|3426|OPTSTK|TATAPOWER|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT345CE|0|2|0|0||E|N|N|N||N|||405|N
129326|3426|OPTSTK|TATAPOWER|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT345PE|0|2|0|0||E|N|N|N||N|||1350|N
129327|3426|OPTSTK|TATAPOWER|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT355CE|0|2|0|0||E|N|N|N||N|||205|N
129328|3426|OPTSTK|TATAPOWER|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT355PE|0|2|0|0||E|N|N|N||N|||2155|N
129329|3426|OPTSTK|TATAPOWER|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT365CE|0|2|0|0||E|N|N|N||N|||110|N
129330|3426|OPTSTK|TATAPOWER|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1010|5010|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT365PE|0|2|0|0||E|N|N|N||N|||3010|N
129331|3426|OPTSTK|TATAPOWER|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT375CE|0|2|0|0||E|N|N|N||N|||65|N
129332|3426|OPTSTK|TATAPOWER|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1900|5900|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT375PE|0|2|0|0||E|N|N|N||N|||3900|N
129333|3426|OPTSTK|TATAPOWER|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT385CE|0|2|0|0||E|N|N|N||N|||35|N
129334|3426|OPTSTK|TATAPOWER|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2835|6835|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT385PE|0|2|0|0||E|N|N|N||N|||4835|N
129335|3426|OPTSTK|TATAPOWER|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT395CE|0|2|0|0||E|N|N|N||N|||20|N
129336|3426|OPTSTK|TATAPOWER|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3820|7820|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT395PE|0|2|0|0||E|N|N|N||N|||5820|N
129337|3426|OPTSTK|TATAPOWER|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
129338|3426|OPTSTK|TATAPOWER|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4815|8815|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT405PE|0|2|0|0||E|N|N|N||N|||6815|N
129339|3426|OPTSTK|TATAPOWER|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
129340|3426|OPTSTK|TATAPOWER|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5810|9810|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT415PE|0|2|0|0||E|N|N|N||N|||7810|N
129341|3426|OPTSTK|TATAPOWER|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
129342|3426|OPTSTK|TATAPOWER|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6805|10805|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT425PE|0|2|0|0||E|N|N|N||N|||8805|N
129343|3426|OPTSTK|TATAPOWER|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
129344|3426|OPTSTK|TATAPOWER|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7800|11800|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT435PE|0|2|0|0||E|N|N|N||N|||9800|N
129345|3426|OPTSTK|TATAPOWER|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
129346|3426|OPTSTK|TATAPOWER|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8800|12800|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT445PE|0|2|0|0||E|N|N|N||N|||10800|N
129347|3426|OPTSTK|TATAPOWER|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
129348|3426|OPTSTK|TATAPOWER|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9795|13795|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT455PE|0|2|0|0||E|N|N|N||N|||11795|N
129349|3426|OPTSTK|TATAPOWER|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
129350|3426|OPTSTK|TATAPOWER|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|10795|14795|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT465PE|0|2|0|0||E|N|N|N||N|||12795|N
129355|3426|OPTSTK|TATAPOWER|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATAPOWER26OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
129356|3426|OPTSTK|TATAPOWER|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|15280|19280|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATAPOWER26OCT510PE|0|2|0|0||E|N|N|N||N|||17280|N
129359|29135|OPTSTK|INDUSTOWER|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC400CE|0|2|0|0||E|N|N|N||N|||1565|N
129360|29135|OPTSTK|INDUSTOWER|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1730|5730|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC400PE|0|2|0|0||E|N|N|N||N|||3730|N
129363|3426|OPTSTK|TATAPOWER|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9730|13730|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV220CE|0|2|0|0||E|N|N|N||N|||11730|N
129364|3426|OPTSTK|TATAPOWER|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATAPOWER26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
129365|3426|OPTSTK|TATAPOWER|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7745|11745|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV240CE|0|2|0|0||E|N|N|N||N|||9745|N
129366|3426|OPTSTK|TATAPOWER|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATAPOWER26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
129367|3426|OPTSTK|TATAPOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6755|10755|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV250CE|0|2|0|0||E|N|N|N||N|||8755|N
129368|3426|OPTSTK|TATAPOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATAPOWER26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
129369|3426|OPTSTK|TATAPOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5765|9765|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV260CE|0|2|0|0||E|N|N|N||N|||7765|N
129370|3426|OPTSTK|TATAPOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATAPOWER26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
129371|3426|OPTSTK|TATAPOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4785|8785|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV270CE|0|2|0|0||E|N|N|N||N|||6785|N
129372|3426|OPTSTK|TATAPOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV270PE|0|2|0|0||E|N|N|N||N|||15|N
129373|3426|OPTSTK|TATAPOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3815|7815|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV280CE|0|2|0|0||E|N|N|N||N|||5815|N
129374|3426|OPTSTK|TATAPOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV280PE|0|2|0|0||E|N|N|N||N|||40|N
129375|3426|OPTSTK|TATAPOWER|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2870|6870|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV290CE|0|2|0|0||E|N|N|N||N|||4870|N
129376|3426|OPTSTK|TATAPOWER|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV290PE|0|2|0|0||E|N|N|N||N|||90|N
129377|3426|OPTSTK|TATAPOWER|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1975|5975|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV300CE|0|2|0|0||E|N|N|N||N|||3975|N
129378|3426|OPTSTK|TATAPOWER|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV300PE|0|2|0|0||E|N|N|N||N|||185|N
129379|3426|OPTSTK|TATAPOWER|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1145|5145|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV310CE|0|2|0|0||E|N|N|N||N|||3145|N
129380|3426|OPTSTK|TATAPOWER|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV310PE|0|2|0|0||E|N|N|N||N|||245|N
129381|3426|OPTSTK|TATAPOWER|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV320CE|0|2|0|0||E|N|N|N||N|||2405|N
129382|3426|OPTSTK|TATAPOWER|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV320PE|0|2|0|0||E|N|N|N||N|||565|N
129383|3426|OPTSTK|TATAPOWER|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV330CE|0|2|0|0||E|N|N|N||N|||1775|N
129384|3426|OPTSTK|TATAPOWER|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV330PE|0|2|0|0||E|N|N|N||N|||865|N
129385|3426|OPTSTK|TATAPOWER|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV340CE|0|2|0|0||E|N|N|N||N|||1100|N
129386|3426|OPTSTK|TATAPOWER|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV340PE|0|2|0|0||E|N|N|N||N|||1365|N
129387|3426|OPTSTK|TATAPOWER|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV350CE|0|2|0|0||E|N|N|N||N|||705|N
129388|3426|OPTSTK|TATAPOWER|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV350PE|0|2|0|0||E|N|N|N||N|||1685|N
129389|3426|OPTSTK|TATAPOWER|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV360CE|0|2|0|0||E|N|N|N||N|||445|N
129390|3426|OPTSTK|TATAPOWER|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV360PE|0|2|0|0||E|N|N|N||N|||2735|N
129391|3426|OPTSTK|TATAPOWER|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV370CE|0|2|0|0||E|N|N|N||N|||305|N
129392|3426|OPTSTK|TATAPOWER|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1520|5520|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV370PE|0|2|0|0||E|N|N|N||N|||3520|N
129393|3426|OPTSTK|TATAPOWER|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV380CE|0|2|0|0||E|N|N|N||N|||205|N
129394|3426|OPTSTK|TATAPOWER|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2370|6370|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV380PE|0|2|0|0||E|N|N|N||N|||4370|N
129395|3426|OPTSTK|TATAPOWER|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV390CE|0|2|0|0||E|N|N|N||N|||130|N
129396|3426|OPTSTK|TATAPOWER|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3275|7275|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV390PE|0|2|0|0||E|N|N|N||N|||5275|N
129397|29135|OPTSTK|INDUSTOWER|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC410CE|0|2|0|0||E|N|N|N||N|||1260|N
129398|3426|OPTSTK|TATAPOWER|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV400CE|0|2|0|0||E|N|N|N||N|||110|N
129399|3426|OPTSTK|TATAPOWER|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4210|8210|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV400PE|0|2|0|0||E|N|N|N||N|||6210|N
129400|3426|OPTSTK|TATAPOWER|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV410CE|0|2|0|0||E|N|N|N||N|||40|N
129401|29135|OPTSTK|INDUSTOWER|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2415|6415|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC410PE|0|2|0|0||E|N|N|N||N|||4415|N
129402|29135|OPTSTK|INDUSTOWER|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC420CE|0|2|0|0||E|N|N|N||N|||1010|N
129403|3426|OPTSTK|TATAPOWER|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5170|9170|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV410PE|0|2|0|0||E|N|N|N||N|||7170|N
129404|29135|OPTSTK|INDUSTOWER|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3150|7150|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC420PE|0|2|0|0||E|N|N|N||N|||5150|N
129405|29135|OPTSTK|INDUSTOWER|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC430CE|0|2|0|0||E|N|N|N||N|||800|N
129406|29135|OPTSTK|INDUSTOWER|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3925|7925|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC430PE|0|2|0|0||E|N|N|N||N|||5925|N
129407|29135|OPTSTK|INDUSTOWER|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC440CE|0|2|0|0||E|N|N|N||N|||625|N
129408|3426|OPTSTK|TATAPOWER|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV420CE|0|2|0|0||E|N|N|N||N|||25|N
129409|3426|OPTSTK|TATAPOWER|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6145|10145|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV420PE|0|2|0|0||E|N|N|N||N|||8145|N
129410|3426|OPTSTK|TATAPOWER|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV430CE|0|2|0|0||E|N|N|N||N|||15|N
129411|29135|OPTSTK|INDUSTOWER|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4740|8740|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC440PE|0|2|0|0||E|N|N|N||N|||6740|N
129412|29135|OPTSTK|INDUSTOWER|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC450CE|0|2|0|0||E|N|N|N||N|||490|N
129413|29135|OPTSTK|INDUSTOWER|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5590|9590|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC450PE|0|2|0|0||E|N|N|N||N|||7590|N
129414|29135|OPTSTK|INDUSTOWER|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC460CE|0|2|0|0||E|N|N|N||N|||380|N
129415|29135|OPTSTK|INDUSTOWER|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6465|10465|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC460PE|0|2|0|0||E|N|N|N||N|||8465|N
129416|29135|OPTSTK|INDUSTOWER|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC470CE|0|2|0|0||E|N|N|N||N|||290|N
129417|29135|OPTSTK|INDUSTOWER|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7365|11365|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC470PE|0|2|0|0||E|N|N|N||N|||9365|N
129418|29135|OPTSTK|INDUSTOWER|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC480CE|0|2|0|0||E|N|N|N||N|||220|N
129419|3426|OPTSTK|TATAPOWER|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7125|11125|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV430PE|0|2|0|0||E|N|N|N||N|||9125|N
129420|3426|OPTSTK|TATAPOWER|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
129421|3426|OPTSTK|TATAPOWER|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8115|12115|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV440PE|0|2|0|0||E|N|N|N||N|||10115|N
129422|3426|OPTSTK|TATAPOWER|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
129423|3426|OPTSTK|TATAPOWER|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9100|13100|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV450PE|0|2|0|0||E|N|N|N||N|||11100|N
129424|3426|OPTSTK|TATAPOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATAPOWER26NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
129425|29135|OPTSTK|INDUSTOWER|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8280|12280|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC480PE|0|2|0|0||E|N|N|N||N|||10280|N
129426|29135|OPTSTK|INDUSTOWER|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC490CE|0|2|0|0||E|N|N|N||N|||170|N
129427|29135|OPTSTK|INDUSTOWER|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|9215|13215|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC490PE|0|2|0|0||E|N|N|N||N|||11215|N
129428|29135|OPTSTK|INDUSTOWER|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC500CE|0|2|0|0||E|N|N|N||N|||125|N
129429|29135|OPTSTK|INDUSTOWER|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|10160|14160|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC500PE|0|2|0|0||E|N|N|N||N|||12160|N
129430|29135|OPTSTK|INDUSTOWER|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC520CE|0|2|0|0||E|N|N|N||N|||70|N
129431|3426|OPTSTK|TATAPOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|10095|14095|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV460PE|0|2|0|0||E|N|N|N||N|||12095|N
129432|29135|OPTSTK|INDUSTOWER|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|12080|16080|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC520PE|0|2|0|0||E|N|N|N||N|||14080|N
129433|29135|OPTSTK|INDUSTOWER|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC540CE|0|2|0|0||E|N|N|N||N|||40|N
129434|29135|OPTSTK|INDUSTOWER|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|14020|18020|0|0|0|1475945072|1482969600|1483021800|15|1|            |INDUSTOWER26DEC540PE|0|2|0|0||E|N|N|N||N|||16020|N
129435|1594|OPTSTK|INFY|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|42555|53625|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV520CE|0|2|0|0||E|N|N|N||N|||48090|N
129436|3426|OPTSTK|TATAPOWER|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATAPOWER26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
129437|1594|OPTSTK|INFY|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INFY26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
129438|1594|OPTSTK|INFY|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|34615|45685|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV600CE|0|2|0|0||E|N|N|N||N|||40150|N
129439|3426|OPTSTK|TATAPOWER|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|11085|15085|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV470PE|0|2|0|0||E|N|N|N||N|||13085|N
129440|3426|OPTSTK|TATAPOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATAPOWER26NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
129441|3426|OPTSTK|TATAPOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|12075|16075|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV480PE|0|2|0|0||E|N|N|N||N|||14075|N
129442|1594|OPTSTK|INFY|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |INFY26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
129443|1594|OPTSTK|INFY|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|20785|31785|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV740CE|0|2|0|0||E|N|N|N||N|||26285|N
129444|3426|OPTSTK|TATAPOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATAPOWER26NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
129445|3426|OPTSTK|TATAPOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|14060|18060|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV500PE|0|2|0|0||E|N|N|N||N|||16060|N
129446|1594|OPTSTK|INFY|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV740PE|0|2|0|0||E|N|N|N||N|||30|N
129447|1594|OPTSTK|INFY|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|16945|27805|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV780CE|0|2|0|0||E|N|N|N||N|||22375|N
129448|1594|OPTSTK|INFY|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV780PE|0|2|0|0||E|N|N|N||N|||90|N
129449|1594|OPTSTK|INFY|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|13290|23850|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV820CE|0|2|0|0||E|N|N|N||N|||18570|N
129454|1594|OPTSTK|INFY|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV820PE|0|2|0|0||E|N|N|N||N|||255|N
129455|1594|OPTSTK|INFY|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|9950|19950|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV860CE|0|2|0|0||E|N|N|N||N|||14950|N
129456|1594|OPTSTK|INFY|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV860PE|0|2|0|0||E|N|N|N||N|||605|N
129457|1594|OPTSTK|INFY|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7925|17075|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV900CE|0|2|0|0||E|N|N|N||N|||12500|N
129460|3499|OPTSTK|TATASTEEL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3732|7732|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT115CE|0|2|0|0||E|N|N|N||N|||5732|N
129461|3499|OPTSTK|TATASTEEL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATASTEEL26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
129464|3499|OPTSTK|TATASTEEL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1987|5987|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT132.5CE|0|2|0|0||E|N|N|N||N|||3987|N
129465|3499|OPTSTK|TATASTEEL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATASTEEL26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
129466|3499|OPTSTK|TATASTEEL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1489|5489|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT137.5CE|0|2|0|0||E|N|N|N||N|||3489|N
129467|3499|OPTSTK|TATASTEEL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATASTEEL26OCT137.5PE|0|2|0|0||E|N|N|N||N|||1|N
129468|3499|OPTSTK|TATASTEEL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|992|4992|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT142.5CE|0|2|0|0||E|N|N|N||N|||2992|N
129469|3499|OPTSTK|TATASTEEL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATASTEEL26OCT142.5PE|0|2|0|0||E|N|N|N||N|||1|N
129470|3499|OPTSTK|TATASTEEL|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|498|4498|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT147.5CE|0|2|0|0||E|N|N|N||N|||2498|N
129471|3499|OPTSTK|TATASTEEL|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT147.5PE|0|2|0|0||E|N|N|N||N|||6|N
129472|3499|OPTSTK|TATASTEEL|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT152.5CE|0|2|0|0||E|N|N|N||N|||2015|N
129473|3499|OPTSTK|TATASTEEL|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT152.5PE|0|2|0|0||E|N|N|N||N|||22|N
129474|1594|OPTSTK|INFY|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV900PE|0|2|0|0||E|N|N|N||N|||1235|N
129475|1594|OPTSTK|INFY|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|4685|12695|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV940CE|0|2|0|0||E|N|N|N||N|||8690|N
129476|3499|OPTSTK|TATASTEEL|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3555|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT157.5CE|0|2|0|0||E|N|N|N||N|||1555|N
129477|3499|OPTSTK|TATASTEEL|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT157.5PE|0|2|0|0||E|N|N|N||N|||76|N
129478|3499|OPTSTK|TATASTEEL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3077|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT162.5CE|0|2|0|0||E|N|N|N||N|||1077|N
129479|3499|OPTSTK|TATASTEEL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2151|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT162.5PE|0|2|0|0||E|N|N|N||N|||151|N
129480|3499|OPTSTK|TATASTEEL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2717|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT167.5CE|0|2|0|0||E|N|N|N||N|||717|N
129481|3499|OPTSTK|TATASTEEL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2289|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT167.5PE|0|2|0|0||E|N|N|N||N|||289|N
129482|3499|OPTSTK|TATASTEEL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2444|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT172.5CE|0|2|0|0||E|N|N|N||N|||444|N
129483|3499|OPTSTK|TATASTEEL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2512|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT172.5PE|0|2|0|0||E|N|N|N||N|||512|N
129484|1594|OPTSTK|INFY|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV940PE|0|2|0|0||E|N|N|N||N|||2210|N
129485|1594|OPTSTK|INFY|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2905|9575|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV980CE|0|2|0|0||E|N|N|N||N|||6240|N
129486|3499|OPTSTK|TATASTEEL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2259|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT177.5CE|0|2|0|0||E|N|N|N||N|||259|N
129487|3499|OPTSTK|TATASTEEL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2830|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT177.5PE|0|2|0|0||E|N|N|N||N|||830|N
129488|3499|OPTSTK|TATASTEEL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2151|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT182.5CE|0|2|0|0||E|N|N|N||N|||151|N
129489|3499|OPTSTK|TATASTEEL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3213|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1213|N
129490|3499|OPTSTK|TATASTEEL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT187.5CE|0|2|0|0||E|N|N|N||N|||86|N
129491|3499|OPTSTK|TATASTEEL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3649|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1649|N
129492|3499|OPTSTK|TATASTEEL|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT192.5CE|0|2|0|0||E|N|N|N||N|||51|N
129493|3499|OPTSTK|TATASTEEL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|114|4114|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT192.5PE|0|2|0|0||E|N|N|N||N|||2114|N
129494|1594|OPTSTK|INFY|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1320|5720|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV980PE|0|2|0|0||E|N|N|N||N|||3520|N
129495|1594|OPTSTK|INFY|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1850|7130|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1020CE|0|2|0|0||E|N|N|N||N|||4490|N
129496|3499|OPTSTK|TATASTEEL|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT197.5CE|0|2|0|0||E|N|N|N||N|||34|N
129497|3499|OPTSTK|TATASTEEL|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|509|4509|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT197.5PE|0|2|0|0||E|N|N|N||N|||2509|N
129498|3499|OPTSTK|TATASTEEL|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT202.5CE|0|2|0|0||E|N|N|N||N|||23|N
129499|3499|OPTSTK|TATASTEEL|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|998|4998|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT202.5PE|0|2|0|0||E|N|N|N||N|||2998|N
129500|3499|OPTSTK|TATASTEEL|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT207.5CE|0|2|0|0||E|N|N|N||N|||13|N
129501|3499|OPTSTK|TATASTEEL|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1492|5492|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT207.5PE|0|2|0|0||E|N|N|N||N|||3492|N
129502|3499|OPTSTK|TATASTEEL|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT212.5CE|0|2|0|0||E|N|N|N||N|||1|N
129503|3499|OPTSTK|TATASTEEL|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1989|5989|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT212.5PE|0|2|0|0||E|N|N|N||N|||3989|N
129504|1594|OPTSTK|INFY|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2400|8200|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1020PE|0|2|0|0||E|N|N|N||N|||5300|N
129505|1594|OPTSTK|INFY|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1060CE|0|2|0|0||E|N|N|N||N|||2995|N
129506|3499|OPTSTK|TATASTEEL|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATASTEEL26OCT217.5CE|0|2|0|0||E|N|N|N||N|||1|N
129507|1594|OPTSTK|INFY|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|4785|11905|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1060PE|0|2|0|0||E|N|N|N||N|||8345|N
129508|3499|OPTSTK|TATASTEEL|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2487|6487|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT217.5PE|0|2|0|0||E|N|N|N||N|||4487|N
129509|3499|OPTSTK|TATASTEEL|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATASTEEL26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
129510|3499|OPTSTK|TATASTEEL|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2985|6985|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT222.5PE|0|2|0|0||E|N|N|N||N|||4985|N
129511|3499|OPTSTK|TATASTEEL|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATASTEEL26OCT227.5CE|0|2|0|0||E|N|N|N||N|||1|N
129512|3499|OPTSTK|TATASTEEL|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3483|7483|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT227.5PE|0|2|0|0||E|N|N|N||N|||5483|N
129513|3499|OPTSTK|TATASTEEL|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATASTEEL26OCT232.5CE|0|2|0|0||E|N|N|N||N|||1|N
129514|3499|OPTSTK|TATASTEEL|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3982|7982|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT232.5PE|0|2|0|0||E|N|N|N||N|||5982|N
129515|3499|OPTSTK|TATASTEEL|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |TATASTEEL26OCT237.5CE|0|2|0|0||E|N|N|N||N|||1|N
129516|1594|OPTSTK|INFY|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1100CE|0|2|0|0||E|N|N|N||N|||1895|N
129517|3499|OPTSTK|TATASTEEL|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4480|8480|0|0|0|1475945078|1477526400|1477578600|15|1|            |TATASTEEL26OCT237.5PE|0|2|0|0||E|N|N|N||N|||6480|N
129521|1594|OPTSTK|INFY|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|6770|15030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1100PE|0|2|0|0||E|N|N|N||N|||10900|N
129529|3499|OPTSTK|TATASTEEL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4278|8278|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV110CE|0|2|0|0||E|N|N|N||N|||6278|N
129530|3499|OPTSTK|TATASTEEL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATASTEEL26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
129531|3499|OPTSTK|TATASTEEL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3286|7286|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV120CE|0|2|0|0||E|N|N|N||N|||5286|N
129533|3499|OPTSTK|TATASTEEL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATASTEEL26NOV120PE|0|2|0|0||E|N|N|N||N|||1|N
129536|1594|OPTSTK|INFY|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1140CE|0|2|0|0||E|N|N|N||N|||1095|N
129537|1594|OPTSTK|INFY|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|9955|19125|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1140PE|0|2|0|0||E|N|N|N||N|||14540|N
129538|3499|OPTSTK|TATASTEEL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2296|6296|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV130CE|0|2|0|0||E|N|N|N||N|||4296|N
129539|3499|OPTSTK|TATASTEEL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV130PE|0|2|0|0||E|N|N|N||N|||3|N
129540|3499|OPTSTK|TATASTEEL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1805|5805|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV135CE|0|2|0|0||E|N|N|N||N|||3805|N
129541|3499|OPTSTK|TATASTEEL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV135PE|0|2|0|0||E|N|N|N||N|||8|N
129542|3499|OPTSTK|TATASTEEL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1321|5321|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV140CE|0|2|0|0||E|N|N|N||N|||3321|N
129543|3499|OPTSTK|TATASTEEL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV140PE|0|2|0|0||E|N|N|N||N|||20|N
129544|3499|OPTSTK|TATASTEEL|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|848|4848|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV145CE|0|2|0|0||E|N|N|N||N|||2848|N
129545|3499|OPTSTK|TATASTEEL|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV145PE|0|2|0|0||E|N|N|N||N|||44|N
129546|3499|OPTSTK|TATASTEEL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|425|4425|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV150CE|0|2|0|0||E|N|N|N||N|||2425|N
129547|3499|OPTSTK|TATASTEEL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV150PE|0|2|0|0||E|N|N|N||N|||86|N
129548|3499|OPTSTK|TATASTEEL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV155CE|0|2|0|0||E|N|N|N||N|||2100|N
129549|3499|OPTSTK|TATASTEEL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2160|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV155PE|0|2|0|0||E|N|N|N||N|||160|N
129550|3499|OPTSTK|TATASTEEL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3581|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV160CE|0|2|0|0||E|N|N|N||N|||1581|N
129551|3499|OPTSTK|TATASTEEL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2254|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV160PE|0|2|0|0||E|N|N|N||N|||254|N
129552|3499|OPTSTK|TATASTEEL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3235|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV165CE|0|2|0|0||E|N|N|N||N|||1235|N
129553|3499|OPTSTK|TATASTEEL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2393|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV165PE|0|2|0|0||E|N|N|N||N|||393|N
129554|3499|OPTSTK|TATASTEEL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2863|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV170CE|0|2|0|0||E|N|N|N||N|||863|N
129555|3499|OPTSTK|TATASTEEL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2579|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV170PE|0|2|0|0||E|N|N|N||N|||579|N
129556|3499|OPTSTK|TATASTEEL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2626|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV175CE|0|2|0|0||E|N|N|N||N|||626|N
129557|3499|OPTSTK|TATASTEEL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2839|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV175PE|0|2|0|0||E|N|N|N||N|||839|N
129560|3499|OPTSTK|TATASTEEL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2432|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV180CE|0|2|0|0||E|N|N|N||N|||432|N
129561|3499|OPTSTK|TATASTEEL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3161|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV180PE|0|2|0|0||E|N|N|N||N|||1161|N
129562|3499|OPTSTK|TATASTEEL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2305|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV185CE|0|2|0|0||E|N|N|N||N|||305|N
129563|3499|OPTSTK|TATASTEEL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3487|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV185PE|0|2|0|0||E|N|N|N||N|||1487|N
129564|3499|OPTSTK|TATASTEEL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2217|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV190CE|0|2|0|0||E|N|N|N||N|||217|N
129565|3499|OPTSTK|TATASTEEL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3789|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV190PE|0|2|0|0||E|N|N|N||N|||1789|N
129566|3499|OPTSTK|TATASTEEL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2146|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV195CE|0|2|0|0||E|N|N|N||N|||146|N
129567|3499|OPTSTK|TATASTEEL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|315|4315|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV195PE|0|2|0|0||E|N|N|N||N|||2315|N
129568|3499|OPTSTK|TATASTEEL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV200CE|0|2|0|0||E|N|N|N||N|||102|N
129569|3499|OPTSTK|TATASTEEL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|755|4755|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV200PE|0|2|0|0||E|N|N|N||N|||2755|N
129570|3499|OPTSTK|TATASTEEL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV205CE|0|2|0|0||E|N|N|N||N|||71|N
129571|3499|OPTSTK|TATASTEEL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1214|5214|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV205PE|0|2|0|0||E|N|N|N||N|||3214|N
129572|3499|OPTSTK|TATASTEEL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV210CE|0|2|0|0||E|N|N|N||N|||52|N
129573|3499|OPTSTK|TATASTEEL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1533|5533|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV210PE|0|2|0|0||E|N|N|N||N|||3533|N
129574|3499|OPTSTK|TATASTEEL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV215CE|0|2|0|0||E|N|N|N||N|||23|N
129575|3499|OPTSTK|TATASTEEL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2166|6166|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV215PE|0|2|0|0||E|N|N|N||N|||4166|N
129576|3499|OPTSTK|TATASTEEL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV220CE|0|2|0|0||E|N|N|N||N|||30|N
129577|3499|OPTSTK|TATASTEEL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2425|6425|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV220PE|0|2|0|0||E|N|N|N||N|||4425|N
129578|3499|OPTSTK|TATASTEEL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV225CE|0|2|0|0||E|N|N|N||N|||8|N
129579|3499|OPTSTK|TATASTEEL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3143|7143|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV225PE|0|2|0|0||E|N|N|N||N|||5143|N
129580|3499|OPTSTK|TATASTEEL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV230CE|0|2|0|0||E|N|N|N||N|||4|N
129581|3499|OPTSTK|TATASTEEL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3636|7636|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV230PE|0|2|0|0||E|N|N|N||N|||5636|N
129582|3499|OPTSTK|TATASTEEL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV235CE|0|2|0|0||E|N|N|N||N|||2|N
129583|3499|OPTSTK|TATASTEEL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4130|8130|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV235PE|0|2|0|0||E|N|N|N||N|||6130|N
129584|3499|OPTSTK|TATASTEEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV240CE|0|2|0|0||E|N|N|N||N|||1|N
129585|3499|OPTSTK|TATASTEEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4625|8625|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV240PE|0|2|0|0||E|N|N|N||N|||6625|N
129586|3499|OPTSTK|TATASTEEL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATASTEEL26NOV245CE|0|2|0|0||E|N|N|N||N|||1|N
129587|3499|OPTSTK|TATASTEEL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|5121|9121|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV245PE|0|2|0|0||E|N|N|N||N|||7121|N
129588|3499|OPTSTK|TATASTEEL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATASTEEL26NOV250CE|0|2|0|0||E|N|N|N||N|||1|N
129589|3499|OPTSTK|TATASTEEL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|5617|9617|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV250PE|0|2|0|0||E|N|N|N||N|||7617|N
129590|3499|OPTSTK|TATASTEEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |TATASTEEL26NOV260CE|0|2|0|0||E|N|N|N||N|||1|N
129591|3499|OPTSTK|TATASTEEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|6609|10609|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV260PE|0|2|0|0||E|N|N|N||N|||8609|N
129596|11536|OPTSTK|TCS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|65290|86730|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1320CE|0|2|0|0||E|N|N|N||N|||76010|N
129597|11536|OPTSTK|TCS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TCS26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
129598|11536|OPTSTK|TCS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|57315|78755|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1400CE|0|2|0|0||E|N|N|N||N|||68035|N
129599|11536|OPTSTK|TCS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TCS26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
129600|11536|OPTSTK|TCS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|49340|70780|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1480CE|0|2|0|0||E|N|N|N||N|||60060|N
129601|11536|OPTSTK|TCS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TCS26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
129602|11536|OPTSTK|TCS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|41365|62805|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1560CE|0|2|0|0||E|N|N|N||N|||52085|N
129603|11536|OPTSTK|TCS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TCS26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
129604|11536|OPTSTK|TCS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|33400|54830|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1640CE|0|2|0|0||E|N|N|N||N|||44115|N
129605|11536|OPTSTK|TCS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TCS26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
129606|11536|OPTSTK|TCS|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|31410|52830|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1660CE|0|2|0|0||E|N|N|N||N|||42120|N
129607|11536|OPTSTK|TCS|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
129608|11536|OPTSTK|TCS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|27455|48835|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1700CE|0|2|0|0||E|N|N|N||N|||38145|N
129609|11536|OPTSTK|TCS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1700PE|0|2|0|0||E|N|N|N||N|||15|N
129610|11536|OPTSTK|TCS|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|23535|44825|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1740CE|0|2|0|0||E|N|N|N||N|||34180|N
129611|11536|OPTSTK|TCS|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1740PE|0|2|0|0||E|N|N|N||N|||40|N
129612|11536|OPTSTK|TCS|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|19705|40795|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1780CE|0|2|0|0||E|N|N|N||N|||30250|N
129613|11536|OPTSTK|TCS|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1780PE|0|2|0|0||E|N|N|N||N|||100|N
129614|11536|OPTSTK|TCS|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|16015|36745|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1820CE|0|2|0|0||E|N|N|N||N|||26380|N
129615|11536|OPTSTK|TCS|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1820PE|0|2|0|0||E|N|N|N||N|||405|N
129616|11536|OPTSTK|TCS|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|15225|35355|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1860CE|0|2|0|0||E|N|N|N||N|||25290|N
129617|11536|OPTSTK|TCS|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1860PE|0|2|0|0||E|N|N|N||N|||600|N
129629|11536|OPTSTK|TCS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|9040|28260|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1900CE|0|2|0|0||E|N|N|N||N|||18650|N
129630|11536|OPTSTK|TCS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1900PE|0|2|0|0||E|N|N|N||N|||955|N
129653|11536|OPTSTK|TCS|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6625|24575|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1940CE|0|2|0|0||E|N|N|N||N|||15600|N
129654|11536|OPTSTK|TCS|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1940PE|0|2|0|0||E|N|N|N||N|||1470|N
129655|11536|OPTSTK|TCS|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|3905|20225|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1980CE|0|2|0|0||E|N|N|N||N|||12065|N
129656|11536|OPTSTK|TCS|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|4840|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1980PE|0|2|0|0||E|N|N|N||N|||2275|N
129657|11536|OPTSTK|TCS|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1925|16325|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2020CE|0|2|0|0||E|N|N|N||N|||9125|N
129658|11536|OPTSTK|TCS|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|6945|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2020PE|0|2|0|0||E|N|N|N||N|||3420|N
129659|11536|OPTSTK|TCS|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|660|12930|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2060CE|0|2|0|0||E|N|N|N||N|||6795|N
129660|11536|OPTSTK|TCS|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|510|9690|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2060PE|0|2|0|0||E|N|N|N||N|||5100|N
129663|11536|OPTSTK|TCS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|9990|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2100CE|0|2|0|0||E|N|N|N||N|||4945|N
129664|11536|OPTSTK|TCS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1550|12910|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2100PE|0|2|0|0||E|N|N|N||N|||7230|N
129669|11536|OPTSTK|TCS|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|7530|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2140CE|0|2|0|0||E|N|N|N||N|||3535|N
129670|11536|OPTSTK|TCS|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|3010|16470|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2140PE|0|2|0|0||E|N|N|N||N|||9740|N
129671|11536|OPTSTK|TCS|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|5515|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2180CE|0|2|0|0||E|N|N|N||N|||2475|N
129672|11536|OPTSTK|TCS|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|4835|20205|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2180PE|0|2|0|0||E|N|N|N||N|||12520|N
129673|11536|OPTSTK|TCS|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2220CE|0|2|0|0||E|N|N|N||N|||1745|N
129674|11536|OPTSTK|TCS|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|7360|24360|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2220PE|0|2|0|0||E|N|N|N||N|||15860|N
129675|11536|OPTSTK|TCS|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2260CE|0|2|0|0||E|N|N|N||N|||1215|N
129676|11536|OPTSTK|TCS|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11040|29350|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2260PE|0|2|0|0||E|N|N|N||N|||20195|N
129677|11536|OPTSTK|TCS|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2300CE|0|2|0|0||E|N|N|N||N|||880|N
129678|11536|OPTSTK|TCS|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|13300|32620|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2300PE|0|2|0|0||E|N|N|N||N|||22960|N
129679|11536|OPTSTK|TCS|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2340CE|0|2|0|0||E|N|N|N||N|||575|N
129680|11536|OPTSTK|TCS|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|13845|33905|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2340PE|0|2|0|0||E|N|N|N||N|||23875|N
129681|11536|OPTSTK|TCS|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2380CE|0|2|0|0||E|N|N|N||N|||405|N
129682|11536|OPTSTK|TCS|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|19625|40205|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2380PE|0|2|0|0||E|N|N|N||N|||29915|N
129683|1594|OPTSTK|INFY|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1180CE|0|2|0|0||E|N|N|N||N|||645|N
129684|1594|OPTSTK|INFY|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|13140|22980|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1180PE|0|2|0|0||E|N|N|N||N|||18060|N
129685|11536|OPTSTK|TCS|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2420CE|0|2|0|0||E|N|N|N||N|||290|N
129686|11536|OPTSTK|TCS|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|23335|44255|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2420PE|0|2|0|0||E|N|N|N||N|||33795|N
129687|1594|OPTSTK|INFY|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1220CE|0|2|0|0||E|N|N|N||N|||365|N
129688|1594|OPTSTK|INFY|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|16595|26905|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1220PE|0|2|0|0||E|N|N|N||N|||21750|N
129689|1594|OPTSTK|INFY|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1260CE|0|2|0|0||E|N|N|N||N|||200|N
129690|1594|OPTSTK|INFY|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|20245|30865|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1260PE|0|2|0|0||E|N|N|N||N|||25555|N
129691|1594|OPTSTK|INFY|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475944542|1479859200|1479911400|15|1|            |INFY26NOV1300CE|0|2|0|0||E|N|N|N||N|||105|N
129692|11536|OPTSTK|TCS|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2460CE|0|2|0|0||E|N|N|N||N|||230|N
129693|1594|OPTSTK|INFY|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|24020|34840|0|0|0|1475945072|1479859200|1479911400|15|1|            |INFY26NOV1300PE|0|2|0|0||E|N|N|N||N|||29430|N
129694|1594|OPTSTK|INFY|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|38915|49985|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC560CE|0|2|0|0||E|N|N|N||N|||44450|N
129695|11536|OPTSTK|TCS|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|27145|48285|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2460PE|0|2|0|0||E|N|N|N||N|||37715|N
129696|11536|OPTSTK|TCS|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2500CE|0|2|0|0||E|N|N|N||N|||185|N
129697|11536|OPTSTK|TCS|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|31715|52985|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2500PE|0|2|0|0||E|N|N|N||N|||42350|N
129698|1594|OPTSTK|INFY|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |INFY26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
129699|1594|OPTSTK|INFY|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|31050|42090|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC640CE|0|2|0|0||E|N|N|N||N|||36570|N
129700|1594|OPTSTK|INFY|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944542|1482969600|1483021800|15|1|            |INFY26DEC640PE|0|2|0|0||E|N|N|N||N|||15|N
129701|1594|OPTSTK|INFY|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|27155|38145|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC680CE|0|2|0|0||E|N|N|N||N|||32650|N
129702|1594|OPTSTK|INFY|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC680PE|0|2|0|0||E|N|N|N||N|||45|N
129703|1594|OPTSTK|INFY|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|23335|34215|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC720CE|0|2|0|0||E|N|N|N||N|||28775|N
129704|1594|OPTSTK|INFY|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC720PE|0|2|0|0||E|N|N|N||N|||115|N
129705|1594|OPTSTK|INFY|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|19650|30310|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC760CE|0|2|0|0||E|N|N|N||N|||24980|N
129706|11536|OPTSTK|TCS|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2540CE|0|2|0|0||E|N|N|N||N|||135|N
129707|1594|OPTSTK|INFY|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC760PE|0|2|0|0||E|N|N|N||N|||270|N
129708|1594|OPTSTK|INFY|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|16170|26470|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC800CE|0|2|0|0||E|N|N|N||N|||21320|N
129709|1594|OPTSTK|INFY|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC800PE|0|2|0|0||E|N|N|N||N|||710|N
129710|1594|OPTSTK|INFY|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|12975|22745|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC840CE|0|2|0|0||E|N|N|N||N|||17860|N
129711|1594|OPTSTK|INFY|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC840PE|0|2|0|0||E|N|N|N||N|||1040|N
129712|1594|OPTSTK|INFY|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|10135|19195|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC880CE|0|2|0|0||E|N|N|N||N|||14665|N
129713|1594|OPTSTK|INFY|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC880PE|0|2|0|0||E|N|N|N||N|||1735|N
129714|1594|OPTSTK|INFY|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7695|15885|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC920CE|0|2|0|0||E|N|N|N||N|||11790|N
129715|1594|OPTSTK|INFY|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC920PE|0|2|0|0||E|N|N|N||N|||2595|N
129716|1594|OPTSTK|INFY|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5675|12885|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC960CE|0|2|0|0||E|N|N|N||N|||9280|N
129717|1594|OPTSTK|INFY|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1895|5895|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC960PE|0|2|0|0||E|N|N|N||N|||3895|N
129718|1594|OPTSTK|INFY|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|3635|9815|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1000CE|0|2|0|0||E|N|N|N||N|||6725|N
129719|11536|OPTSTK|TCS|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|34960|56310|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2540PE|0|2|0|0||E|N|N|N||N|||45635|N
129720|11536|OPTSTK|TCS|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2580CE|0|2|0|0||E|N|N|N||N|||105|N
129721|11536|OPTSTK|TCS|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|38915|60315|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2580PE|0|2|0|0||E|N|N|N||N|||49615|N
129722|11536|OPTSTK|TCS|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
129723|11536|OPTSTK|TCS|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|42885|64305|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2620PE|0|2|0|0||E|N|N|N||N|||53595|N
129724|11536|OPTSTK|TCS|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TCS26OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
129725|1594|OPTSTK|INFY|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|3065|7965|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1000PE|0|2|0|0||E|N|N|N||N|||5515|N
129726|11536|OPTSTK|TCS|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|46865|68295|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2660PE|0|2|0|0||E|N|N|N||N|||57580|N
129727|11536|OPTSTK|TCS|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TCS26OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
129728|11536|OPTSTK|TCS|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|50845|72285|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT2700PE|0|2|0|0||E|N|N|N||N|||61565|N
129732|1594|OPTSTK|INFY|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2030|7180|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1040CE|0|2|0|0||E|N|N|N||N|||4605|N
129733|1594|OPTSTK|INFY|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|4935|10865|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1040PE|0|2|0|0||E|N|N|N||N|||7900|N
129736|1594|OPTSTK|INFY|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1465|5635|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1080CE|0|2|0|0||E|N|N|N||N|||3550|N
129748|11536|OPTSTK|TCS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|61900|83340|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1360CE|0|2|0|0||E|N|N|N||N|||72620|N
129749|11536|OPTSTK|TCS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TCS26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
129750|11536|OPTSTK|TCS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|53970|75400|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1440CE|0|2|0|0||E|N|N|N||N|||64685|N
129751|11536|OPTSTK|TCS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TCS26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
129752|11536|OPTSTK|TCS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|46065|67455|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1520CE|0|2|0|0||E|N|N|N||N|||56760|N
129753|11536|OPTSTK|TCS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1520PE|0|2|0|0||E|N|N|N||N|||20|N
129754|11536|OPTSTK|TCS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|38255|59505|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1600CE|0|2|0|0||E|N|N|N||N|||48880|N
129755|11536|OPTSTK|TCS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1600PE|0|2|0|0||E|N|N|N||N|||80|N
129756|11536|OPTSTK|TCS|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|30675|51555|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1680CE|0|2|0|0||E|N|N|N||N|||41115|N
129757|11536|OPTSTK|TCS|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1680PE|0|2|0|0||E|N|N|N||N|||260|N
129758|11536|OPTSTK|TCS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|27040|47600|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1720CE|0|2|0|0||E|N|N|N||N|||37320|N
129759|11536|OPTSTK|TCS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1720PE|0|2|0|0||E|N|N|N||N|||430|N
129760|11536|OPTSTK|TCS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|23550|43660|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1760CE|0|2|0|0||E|N|N|N||N|||33605|N
129761|11536|OPTSTK|TCS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1760PE|0|2|0|0||E|N|N|N||N|||690|N
129762|11536|OPTSTK|TCS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|20245|39775|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1800CE|0|2|0|0||E|N|N|N||N|||30010|N
129763|11536|OPTSTK|TCS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1800PE|0|2|0|0||E|N|N|N||N|||1080|N
129764|11536|OPTSTK|TCS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|17605|36395|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1840CE|0|2|0|0||E|N|N|N||N|||27000|N
129765|11536|OPTSTK|TCS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1840PE|0|2|0|0||E|N|N|N||N|||1470|N
129766|11536|OPTSTK|TCS|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|14315|32215|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1880CE|0|2|0|0||E|N|N|N||N|||23265|N
129767|11536|OPTSTK|TCS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1880PE|0|2|0|0||E|N|N|N||N|||2065|N
129768|11536|OPTSTK|TCS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11750|28600|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1920CE|0|2|0|0||E|N|N|N||N|||20175|N
129769|11536|OPTSTK|TCS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|495|5095|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1920PE|0|2|0|0||E|N|N|N||N|||2795|N
129770|11536|OPTSTK|TCS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|9475|25145|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1960CE|0|2|0|0||E|N|N|N||N|||17310|N
129771|11536|OPTSTK|TCS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1350|7130|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1960PE|0|2|0|0||E|N|N|N||N|||4240|N
129772|11536|OPTSTK|TCS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6540|20930|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2000CE|0|2|0|0||E|N|N|N||N|||13735|N
129773|11536|OPTSTK|TCS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1410|8470|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2000PE|0|2|0|0||E|N|N|N||N|||4940|N
129774|11536|OPTSTK|TCS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6160|19190|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2040CE|0|2|0|0||E|N|N|N||N|||12675|N
129775|11536|OPTSTK|TCS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2280|10700|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2040PE|0|2|0|0||E|N|N|N||N|||6490|N
129776|11536|OPTSTK|TCS|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|3255|14885|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2080CE|0|2|0|0||E|N|N|N||N|||9070|N
129777|11536|OPTSTK|TCS|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|3260|13080|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2080PE|0|2|0|0||E|N|N|N||N|||8170|N
129778|11536|OPTSTK|TCS|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2220|12460|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2120CE|0|2|0|0||E|N|N|N||N|||7340|N
129779|11536|OPTSTK|TCS|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2895|14105|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2120PE|0|2|0|0||E|N|N|N||N|||8500|N
129780|11536|OPTSTK|TCS|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1060|9940|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2160CE|0|2|0|0||E|N|N|N||N|||5500|N
129781|11536|OPTSTK|TCS|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|4515|17085|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2160PE|0|2|0|0||E|N|N|N||N|||10800|N
129782|11536|OPTSTK|TCS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|755|8355|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2200CE|0|2|0|0||E|N|N|N||N|||4555|N
129783|11536|OPTSTK|TCS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|8675|22525|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2200PE|0|2|0|0||E|N|N|N||N|||15600|N
129784|11536|OPTSTK|TCS|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1115|7525|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2240CE|0|2|0|0||E|N|N|N||N|||4320|N
129785|11536|OPTSTK|TCS|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11520|26560|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2240PE|0|2|0|0||E|N|N|N||N|||19040|N
129786|11536|OPTSTK|TCS|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|125|5455|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2280CE|0|2|0|0||E|N|N|N||N|||2790|N
129787|11536|OPTSTK|TCS|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|13445|29565|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2280PE|0|2|0|0||E|N|N|N||N|||21505|N
129788|11536|OPTSTK|TCS|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|4370|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2320CE|0|2|0|0||E|N|N|N||N|||2185|N
129789|11536|OPTSTK|TCS|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|18660|35740|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2320PE|0|2|0|0||E|N|N|N||N|||27200|N
129790|11536|OPTSTK|TCS|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2360CE|0|2|0|0||E|N|N|N||N|||1715|N
129791|11536|OPTSTK|TCS|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|19685|37605|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2360PE|0|2|0|0||E|N|N|N||N|||28645|N
129792|11536|OPTSTK|TCS|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2400CE|0|2|0|0||E|N|N|N||N|||1320|N
129793|11536|OPTSTK|TCS|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|19505|38135|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2400PE|0|2|0|0||E|N|N|N||N|||28820|N
129794|11536|OPTSTK|TCS|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2440CE|0|2|0|0||E|N|N|N||N|||980|N
129795|11536|OPTSTK|TCS|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|26105|45335|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2440PE|0|2|0|0||E|N|N|N||N|||35720|N
129796|11536|OPTSTK|TCS|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2480CE|0|2|0|0||E|N|N|N||N|||825|N
129797|11536|OPTSTK|TCS|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|29535|49255|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2480PE|0|2|0|0||E|N|N|N||N|||39395|N
129798|11536|OPTSTK|TCS|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2520CE|0|2|0|0||E|N|N|N||N|||630|N
129799|11536|OPTSTK|TCS|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|29440|49560|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2520PE|0|2|0|0||E|N|N|N||N|||39500|N
129800|11536|OPTSTK|TCS|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2560CE|0|2|0|0||E|N|N|N||N|||610|N
129801|11536|OPTSTK|TCS|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|36720|57160|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2560PE|0|2|0|0||E|N|N|N||N|||46940|N
129802|11536|OPTSTK|TCS|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2600CE|0|2|0|0||E|N|N|N||N|||460|N
129803|11536|OPTSTK|TCS|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|40440|61130|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2600PE|0|2|0|0||E|N|N|N||N|||50785|N
129804|11536|OPTSTK|TCS|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2640CE|0|2|0|0||E|N|N|N||N|||400|N
129805|11536|OPTSTK|TCS|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|44220|65100|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2640PE|0|2|0|0||E|N|N|N||N|||54660|N
129806|11536|OPTSTK|TCS|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2680CE|0|2|0|0||E|N|N|N||N|||170|N
129807|11536|OPTSTK|TCS|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|48045|69075|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2680PE|0|2|0|0||E|N|N|N||N|||58560|N
129808|11536|OPTSTK|TCS|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2720CE|0|2|0|0||E|N|N|N||N|||275|N
129809|11536|OPTSTK|TCS|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|51910|73050|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2720PE|0|2|0|0||E|N|N|N||N|||62480|N
129810|11536|OPTSTK|TCS|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2760CE|0|2|0|0||E|N|N|N||N|||85|N
129811|11536|OPTSTK|TCS|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|55800|77030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2760PE|0|2|0|0||E|N|N|N||N|||66415|N
129812|11536|OPTSTK|TCS|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2800CE|0|2|0|0||E|N|N|N||N|||60|N
129813|11536|OPTSTK|TCS|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|59715|81005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2800PE|0|2|0|0||E|N|N|N||N|||70360|N
129814|1594|OPTSTK|INFY|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7405|14305|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1080PE|0|2|0|0||E|N|N|N||N|||10855|N
129815|11536|OPTSTK|TCS|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2840CE|0|2|0|0||E|N|N|N||N|||40|N
129816|11536|OPTSTK|TCS|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|63640|84980|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2840PE|0|2|0|0||E|N|N|N||N|||74310|N
129817|1594|OPTSTK|INFY|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1120CE|0|2|0|0||E|N|N|N||N|||2900|N
129818|11536|OPTSTK|TCS|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2880CE|0|2|0|0||E|N|N|N||N|||30|N
129819|11536|OPTSTK|TCS|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|67585|88955|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2880PE|0|2|0|0||E|N|N|N||N|||78270|N
129820|11536|OPTSTK|TCS|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944542|1479859200|1479911400|15|1|            |TCS26NOV2960CE|0|2|0|0||E|N|N|N||N|||15|N
129821|11536|OPTSTK|TCS|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|75490|96900|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2960PE|0|2|0|0||E|N|N|N||N|||86195|N
129822|1594|OPTSTK|INFY|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|9825|17595|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1120PE|0|2|0|0||E|N|N|N||N|||13710|N
129823|1594|OPTSTK|INFY|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1160CE|0|2|0|0||E|N|N|N||N|||2065|N
129824|1594|OPTSTK|INFY|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|12555|21085|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1160PE|0|2|0|0||E|N|N|N||N|||16820|N
129827|1594|OPTSTK|INFY|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1200CE|0|2|0|0||E|N|N|N||N|||1225|N
129828|1594|OPTSTK|INFY|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|15565|24725|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1200PE|0|2|0|0||E|N|N|N||N|||20145|N
129829|1594|OPTSTK|INFY|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1240CE|0|2|0|0||E|N|N|N||N|||995|N
129830|1594|OPTSTK|INFY|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|18815|28475|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1240PE|0|2|0|0||E|N|N|N||N|||23645|N
129831|1594|OPTSTK|INFY|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1280CE|0|2|0|0||E|N|N|N||N|||675|N
129832|1594|OPTSTK|INFY|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|22245|32295|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1280PE|0|2|0|0||E|N|N|N||N|||27270|N
129833|1594|OPTSTK|INFY|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1320CE|0|2|0|0||E|N|N|N||N|||450|N
129834|1594|OPTSTK|INFY|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|25820|36170|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1320PE|0|2|0|0||E|N|N|N||N|||30995|N
129835|1594|OPTSTK|INFY|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1360CE|0|2|0|0||E|N|N|N||N|||300|N
129836|1594|OPTSTK|INFY|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|29500|40070|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1360PE|0|2|0|0||E|N|N|N||N|||34785|N
129837|1594|OPTSTK|INFY|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475944542|1482969600|1483021800|15|1|            |INFY26DEC1440CE|0|2|0|0||E|N|N|N||N|||125|N
129838|1594|OPTSTK|INFY|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|37090|47930|0|0|0|1475945072|1482969600|1483021800|15|1|            |INFY26DEC1440PE|0|2|0|0||E|N|N|N||N|||42510|N
129841|7852|OPTSTK|INOXWIND|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|654|4654|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT36CE|0|0|1|0||E|N|N|N||N|||2654|N
129842|7852|OPTSTK|INOXWIND|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT36PE|0|0|1|0||E|N|N|N||N|||1|N
129843|7852|OPTSTK|INOXWIND|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT38CE|0|0|1|0||E|N|N|N||N|||2455|N
129844|7852|OPTSTK|INOXWIND|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT38PE|0|0|1|0||E|N|N|N||N|||1|N
129845|7852|OPTSTK|INOXWIND|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|56|4056|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT42CE|0|0|1|0||E|N|N|N||N|||2056|N
129846|7852|OPTSTK|INOXWIND|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT42PE|0|0|1|0||E|N|N|N||N|||1|N
129847|7852|OPTSTK|INOXWIND|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3857|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT44CE|0|0|1|0||E|N|N|N||N|||1857|N
129848|7852|OPTSTK|INOXWIND|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT44PE|0|0|1|0||E|N|N|N||N|||1|N
129849|7852|OPTSTK|INOXWIND|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3658|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT46CE|0|0|1|0||E|N|N|N||N|||1658|N
129850|7852|OPTSTK|INOXWIND|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT46PE|0|0|1|0||E|N|N|N||N|||1|N
129851|7852|OPTSTK|INOXWIND|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3460|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT48CE|0|0|1|0||E|N|N|N||N|||1460|N
129852|7852|OPTSTK|INOXWIND|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT48PE|0|0|1|0||E|N|N|N||N|||3|N
129853|7852|OPTSTK|INOXWIND|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3169|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT51CE|0|0|1|0||E|N|N|N||N|||1169|N
129854|7852|OPTSTK|INOXWIND|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT51PE|0|0|1|0||E|N|N|N||N|||11|N
129855|7852|OPTSTK|INOXWIND|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3075|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT52CE|0|0|1|0||E|N|N|N||N|||1075|N
129856|7852|OPTSTK|INOXWIND|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT52PE|0|0|1|0||E|N|N|N||N|||16|N
129857|7852|OPTSTK|INOXWIND|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2983|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT53CE|0|0|1|0||E|N|N|N||N|||983|N
129858|7852|OPTSTK|INOXWIND|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT53PE|0|0|1|0||E|N|N|N||N|||23|N
129859|7852|OPTSTK|INOXWIND|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2893|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT54CE|0|0|1|0||E|N|N|N||N|||893|N
129860|7852|OPTSTK|INOXWIND|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT54PE|0|0|1|0||E|N|N|N||N|||33|N
129861|7852|OPTSTK|INOXWIND|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2723|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT56CE|0|0|1|0||E|N|N|N||N|||723|N
129862|7852|OPTSTK|INOXWIND|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT56PE|0|0|1|0||E|N|N|N||N|||64|N
129863|7852|OPTSTK|INOXWIND|XX||1477578600|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2644|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT57CE|0|0|1|0||E|N|N|N||N|||644|N
129864|7852|OPTSTK|INOXWIND|XX||1477578600|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT57PE|0|0|1|0||E|N|N|N||N|||83|N
129865|7852|OPTSTK|INOXWIND|XX||1477578600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2570|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT58CE|0|0|1|0||E|N|N|N||N|||570|N
129866|7852|OPTSTK|INOXWIND|XX||1477578600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT58PE|0|0|1|0||E|N|N|N||N|||102|N
129867|7852|OPTSTK|INOXWIND|XX||1477578600|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2500|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT59CE|0|0|1|0||E|N|N|N||N|||500|N
129868|7852|OPTSTK|INOXWIND|XX||1477578600|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2138|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT59PE|0|0|1|0||E|N|N|N||N|||138|N
129871|7852|OPTSTK|INOXWIND|XX||1477578600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2376|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT61CE|0|0|1|0||E|N|N|N||N|||376|N
129874|7852|OPTSTK|INOXWIND|XX||1477578600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT61PE|0|0|1|0||E|N|N|N||N|||214|N
129875|7852|OPTSTK|INOXWIND|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2322|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT62CE|0|0|1|0||E|N|N|N||N|||322|N
129876|13538|OPTSTK|TECHM|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|42295|57565|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1000CE|0|2|0|0||E|N|N|N||N|||49930|N
129877|13538|OPTSTK|TECHM|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TECHM26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
129878|13538|OPTSTK|TECHM|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|34320|49590|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1080CE|0|2|0|0||E|N|N|N||N|||41955|N
129879|13538|OPTSTK|TECHM|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TECHM26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
129880|13538|OPTSTK|TECHM|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|24360|39620|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1180CE|0|2|0|0||E|N|N|N||N|||31990|N
129881|13538|OPTSTK|TECHM|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TECHM26OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
129882|13538|OPTSTK|TECHM|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|20395|35625|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1220CE|0|2|0|0||E|N|N|N||N|||28010|N
129883|13538|OPTSTK|TECHM|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1220PE|0|2|0|0||E|N|N|N||N|||10|N
129884|13538|OPTSTK|TECHM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|16475|31615|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1260CE|0|2|0|0||E|N|N|N||N|||24045|N
129885|13538|OPTSTK|TECHM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1260PE|0|2|0|0||E|N|N|N||N|||35|N
129886|13538|OPTSTK|TECHM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|12680|27580|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1300CE|0|2|0|0||E|N|N|N||N|||20130|N
129887|13538|OPTSTK|TECHM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1300PE|0|2|0|0||E|N|N|N||N|||105|N
129888|13538|OPTSTK|TECHM|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|9135|23515|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1340CE|0|2|0|0||E|N|N|N||N|||16325|N
129889|13538|OPTSTK|TECHM|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1340PE|0|2|0|0||E|N|N|N||N|||600|N
129890|13538|OPTSTK|TECHM|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|6025|19445|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1380CE|0|2|0|0||E|N|N|N||N|||12735|N
129891|13538|OPTSTK|TECHM|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1380PE|0|2|0|0||E|N|N|N||N|||1175|N
129892|13538|OPTSTK|TECHM|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|3505|15465|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1420CE|0|2|0|0||E|N|N|N||N|||9485|N
129893|13538|OPTSTK|TECHM|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1420PE|0|2|0|0||E|N|N|N||N|||2080|N
129894|13538|OPTSTK|TECHM|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|970|11030|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1460CE|0|2|0|0||E|N|N|N||N|||6000|N
129895|13538|OPTSTK|TECHM|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|880|6090|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1460PE|0|2|0|0||E|N|N|N||N|||3485|N
129896|13538|OPTSTK|TECHM|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|7900|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1500CE|0|2|0|0||E|N|N|N||N|||3945|N
129897|13538|OPTSTK|TECHM|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1705|9065|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1500PE|0|2|0|0||E|N|N|N||N|||5385|N
129898|13538|OPTSTK|TECHM|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|5315|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1540CE|0|2|0|0||E|N|N|N||N|||2425|N
129899|13538|OPTSTK|TECHM|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|3005|12505|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1540PE|0|2|0|0||E|N|N|N||N|||7755|N
129900|13538|OPTSTK|TECHM|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1580CE|0|2|0|0||E|N|N|N||N|||1425|N
129901|13538|OPTSTK|TECHM|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|3865|15225|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1580PE|0|2|0|0||E|N|N|N||N|||9545|N
129902|13538|OPTSTK|TECHM|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1620CE|0|2|0|0||E|N|N|N||N|||805|N
129903|13538|OPTSTK|TECHM|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|6370|19200|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1620PE|0|2|0|0||E|N|N|N||N|||12785|N
129904|13538|OPTSTK|TECHM|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1660CE|0|2|0|0||E|N|N|N||N|||455|N
129905|13538|OPTSTK|TECHM|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|9410|23260|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1660PE|0|2|0|0||E|N|N|N||N|||16335|N
129906|7852|OPTSTK|INOXWIND|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2260|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT62PE|0|0|1|0||E|N|N|N||N|||260|N
129909|13538|OPTSTK|TECHM|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1700CE|0|2|0|0||E|N|N|N||N|||260|N
129911|13538|OPTSTK|TECHM|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|12825|27335|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1700PE|0|2|0|0||E|N|N|N||N|||20080|N
129912|13538|OPTSTK|TECHM|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1740CE|0|2|0|0||E|N|N|N||N|||140|N
129913|13538|OPTSTK|TECHM|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|16500|31390|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1740PE|0|2|0|0||E|N|N|N||N|||23945|N
129914|13538|OPTSTK|TECHM|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1780CE|0|2|0|0||E|N|N|N||N|||45|N
129916|13538|OPTSTK|TECHM|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|20330|35420|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1780PE|0|2|0|0||E|N|N|N||N|||27875|N
129917|13538|OPTSTK|TECHM|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944542|1477526400|1477578600|15|1|            |TECHM26OCT1820CE|0|2|0|0||E|N|N|N||N|||20|N
129918|13538|OPTSTK|TECHM|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|24240|39430|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1820PE|0|2|0|0||E|N|N|N||N|||31835|N
129919|13538|OPTSTK|TECHM|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944542|1477526400|1477578600|15|1|            |TECHM26OCT1860CE|0|2|0|0||E|N|N|N||N|||10|N
129920|13538|OPTSTK|TECHM|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|28190|43430|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1860PE|0|2|0|0||E|N|N|N||N|||35810|N
129921|13538|OPTSTK|TECHM|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TECHM26OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
129922|13538|OPTSTK|TECHM|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|32165|47425|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1900PE|0|2|0|0||E|N|N|N||N|||39795|N
129930|13538|OPTSTK|TECHM|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TECHM26OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
129931|13538|OPTSTK|TECHM|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|36145|51415|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1940PE|0|2|0|0||E|N|N|N||N|||43780|N
129932|13538|OPTSTK|TECHM|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TECHM26OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
129933|13538|OPTSTK|TECHM|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|40135|55405|0|0|0|1475945079|1477526400|1477578600|15|1|            |TECHM26OCT1980PE|0|2|0|0||E|N|N|N||N|||47770|N
129934|7852|OPTSTK|INOXWIND|XX||1477578600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT63CE|0|0|1|0||E|N|N|N||N|||274|N
129935|7852|OPTSTK|INOXWIND|XX||1477578600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT63PE|0|0|1|0||E|N|N|N||N|||300|N
129936|7852|OPTSTK|INOXWIND|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2204|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT64CE|0|0|1|0||E|N|N|N||N|||204|N
129937|7852|OPTSTK|INOXWIND|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2337|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT64PE|0|0|1|0||E|N|N|N||N|||337|N
129938|13538|OPTSTK|TECHM|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|54645|69915|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV880CE|0|2|0|0||E|N|N|N||N|||62280|N
129939|13538|OPTSTK|TECHM|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
129940|13538|OPTSTK|TECHM|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|46705|61975|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV960CE|0|2|0|0||E|N|N|N||N|||54340|N
129941|13538|OPTSTK|TECHM|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
129942|13538|OPTSTK|TECHM|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|38775|54035|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1040CE|0|2|0|0||E|N|N|N||N|||46405|N
129943|13538|OPTSTK|TECHM|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
129944|13538|OPTSTK|TECHM|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|30885|46085|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1120CE|0|2|0|0||E|N|N|N||N|||38485|N
129945|13538|OPTSTK|TECHM|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1120PE|0|2|0|0||E|N|N|N||N|||25|N
129946|13538|OPTSTK|TECHM|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|26990|42110|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1160CE|0|2|0|0||E|N|N|N||N|||34550|N
129947|13538|OPTSTK|TECHM|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1160PE|0|2|0|0||E|N|N|N||N|||60|N
129948|13538|OPTSTK|TECHM|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|23185|38135|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1200CE|0|2|0|0||E|N|N|N||N|||30660|N
129949|13538|OPTSTK|TECHM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1200PE|0|2|0|0||E|N|N|N||N|||140|N
129950|13538|OPTSTK|TECHM|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|19515|34175|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1240CE|0|2|0|0||E|N|N|N||N|||26845|N
129953|13538|OPTSTK|TECHM|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1240PE|0|2|0|0||E|N|N|N||N|||295|N
129954|13538|OPTSTK|TECHM|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|16045|30245|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1280CE|0|2|0|0||E|N|N|N||N|||23145|N
129955|13538|OPTSTK|TECHM|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1280PE|0|2|0|0||E|N|N|N||N|||565|N
129956|13538|OPTSTK|TECHM|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|12845|26385|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1320CE|0|2|0|0||E|N|N|N||N|||19615|N
129957|13538|OPTSTK|TECHM|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1320PE|0|2|0|0||E|N|N|N||N|||1005|N
129958|13538|OPTSTK|TECHM|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|9980|22640|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1360CE|0|2|0|0||E|N|N|N||N|||16310|N
129959|13538|OPTSTK|TECHM|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1360PE|0|2|0|0||E|N|N|N||N|||1670|N
129960|13538|OPTSTK|TECHM|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|7510|19080|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1400CE|0|2|0|0||E|N|N|N||N|||13295|N
129961|13538|OPTSTK|TECHM|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1400PE|0|2|0|0||E|N|N|N||N|||2250|N
129962|13538|OPTSTK|TECHM|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|3945|14255|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1440CE|0|2|0|0||E|N|N|N||N|||9100|N
129963|13538|OPTSTK|TECHM|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1425|6385|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1440PE|0|2|0|0||E|N|N|N||N|||3905|N
129964|13538|OPTSTK|TECHM|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|3795|12745|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1480CE|0|2|0|0||E|N|N|N||N|||8270|N
129965|13538|OPTSTK|TECHM|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|2385|8705|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1480PE|0|2|0|0||E|N|N|N||N|||5545|N
129966|13538|OPTSTK|TECHM|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|2535|10085|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1520CE|0|2|0|0||E|N|N|N||N|||6310|N
129967|13538|OPTSTK|TECHM|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|3690|11410|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1520PE|0|2|0|0||E|N|N|N||N|||7550|N
129968|13538|OPTSTK|TECHM|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1210|7400|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1560CE|0|2|0|0||E|N|N|N||N|||4305|N
129969|13538|OPTSTK|TECHM|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|4860|13940|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1560PE|0|2|0|0||E|N|N|N||N|||9400|N
129970|13538|OPTSTK|TECHM|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|540|5480|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1600CE|0|2|0|0||E|N|N|N||N|||3010|N
129971|13538|OPTSTK|TECHM|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|7730|18070|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1600PE|0|2|0|0||E|N|N|N||N|||12900|N
129972|13538|OPTSTK|TECHM|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3830|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1640CE|0|2|0|0||E|N|N|N||N|||1830|N
129973|13538|OPTSTK|TECHM|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|9870|21320|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1640PE|0|2|0|0||E|N|N|N||N|||15595|N
129974|13538|OPTSTK|TECHM|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1680CE|0|2|0|0||E|N|N|N||N|||1705|N
129975|13538|OPTSTK|TECHM|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|12630|25020|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1680PE|0|2|0|0||E|N|N|N||N|||18825|N
129976|13538|OPTSTK|TECHM|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1720CE|0|2|0|0||E|N|N|N||N|||1165|N
129977|13538|OPTSTK|TECHM|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|15680|28830|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1720PE|0|2|0|0||E|N|N|N||N|||22255|N
129978|13538|OPTSTK|TECHM|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1760CE|0|2|0|0||E|N|N|N||N|||780|N
129979|13538|OPTSTK|TECHM|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|18965|32715|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1760PE|0|2|0|0||E|N|N|N||N|||25840|N
129980|13538|OPTSTK|TECHM|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV1800CE|0|2|0|0||E|N|N|N||N|||510|N
129981|13538|OPTSTK|TECHM|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|22435|36645|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1800PE|0|2|0|0||E|N|N|N||N|||29540|N
129982|13538|OPTSTK|TECHM|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV1840CE|0|2|0|0||E|N|N|N||N|||330|N
129983|13538|OPTSTK|TECHM|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|26055|40605|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1840PE|0|2|0|0||E|N|N|N||N|||33330|N
129984|13538|OPTSTK|TECHM|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV1880CE|0|2|0|0||E|N|N|N||N|||210|N
129985|13538|OPTSTK|TECHM|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|29785|44575|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1880PE|0|2|0|0||E|N|N|N||N|||37180|N
129987|13538|OPTSTK|TECHM|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV1920CE|0|2|0|0||E|N|N|N||N|||130|N
129988|13538|OPTSTK|TECHM|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|33590|48550|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1920PE|0|2|0|0||E|N|N|N||N|||41070|N
129989|13538|OPTSTK|TECHM|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV1960CE|0|2|0|0||E|N|N|N||N|||80|N
129990|13538|OPTSTK|TECHM|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|37455|52525|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1960PE|0|2|0|0||E|N|N|N||N|||44990|N
129991|13538|OPTSTK|TECHM|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV2000CE|0|2|0|0||E|N|N|N||N|||50|N
129992|13538|OPTSTK|TECHM|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|41360|56500|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV2000PE|0|2|0|0||E|N|N|N||N|||48930|N
129993|13538|OPTSTK|TECHM|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV2040CE|0|2|0|0||E|N|N|N||N|||30|N
129994|13538|OPTSTK|TECHM|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|45285|60475|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV2040PE|0|2|0|0||E|N|N|N||N|||52880|N
130017|13538|OPTSTK|TECHM|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV2080CE|0|2|0|0||E|N|N|N||N|||20|N
130018|13538|OPTSTK|TECHM|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|49230|64450|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV2080PE|0|2|0|0||E|N|N|N||N|||56840|N
130023|13538|OPTSTK|TECHM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
130024|13538|OPTSTK|TECHM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|57145|72395|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV2160PE|0|2|0|0||E|N|N|N||N|||64770|N
130025|7852|OPTSTK|INOXWIND|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT66CE|0|0|1|0||E|N|N|N||N|||140|N
130026|7852|OPTSTK|INOXWIND|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2497|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT66PE|0|0|1|0||E|N|N|N||N|||497|N
130027|7852|OPTSTK|INOXWIND|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2132|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT67CE|0|0|1|0||E|N|N|N||N|||132|N
130028|7852|OPTSTK|INOXWIND|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2569|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT67PE|0|0|1|0||E|N|N|N||N|||569|N
130029|13538|OPTSTK|TECHM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TECHM26NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
130030|13538|OPTSTK|TECHM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|65070|80340|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV2240PE|0|2|0|0||E|N|N|N||N|||72705|N
130033|312|OPTSTK|TIINDIA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|59545|89585|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1500CE|0|2|0|0||E|N|N|N||N|||74565|N
130034|312|OPTSTK|TIINDIA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TIINDIA26OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
130035|312|OPTSTK|TIINDIA|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|39645|69635|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1700CE|0|2|0|0||E|N|N|N||N|||54640|N
130036|312|OPTSTK|TIINDIA|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1700PE|0|2|0|0||E|N|N|N||N|||15|N
130037|7852|OPTSTK|INOXWIND|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT68CE|0|0|1|0||E|N|N|N||N|||91|N
130038|7852|OPTSTK|INOXWIND|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT68PE|0|0|1|0||E|N|N|N||N|||450|N
130039|7852|OPTSTK|INOXWIND|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT69CE|0|0|1|0||E|N|N|N||N|||74|N
130040|7852|OPTSTK|INOXWIND|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2708|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT69PE|0|0|1|0||E|N|N|N||N|||708|N
130041|312|OPTSTK|TIINDIA|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|25130|54560|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1850CE|0|2|0|0||E|N|N|N||N|||39845|N
130042|312|OPTSTK|TIINDIA|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1850PE|0|2|0|0||E|N|N|N||N|||170|N
130043|7852|OPTSTK|INOXWIND|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT71CE|0|0|1|0||E|N|N|N||N|||57|N
130044|7852|OPTSTK|INOXWIND|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2892|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT71PE|0|0|1|0||E|N|N|N||N|||892|N
130045|7852|OPTSTK|INOXWIND|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT72CE|0|0|1|0||E|N|N|N||N|||40|N
130046|7852|OPTSTK|INOXWIND|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2980|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT72PE|0|0|1|0||E|N|N|N||N|||980|N
130079|312|OPTSTK|TIINDIA|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|16325|44395|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1950CE|0|2|0|0||E|N|N|N||N|||30360|N
130080|312|OPTSTK|TIINDIA|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT1950PE|0|2|0|0||E|N|N|N||N|||655|N
130081|312|OPTSTK|TIINDIA|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|9040|34280|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2050CE|0|2|0|0||E|N|N|N||N|||21660|N
130082|312|OPTSTK|TIINDIA|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2050PE|0|2|0|0||E|N|N|N||N|||1470|N
130083|312|OPTSTK|TIINDIA|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|3855|24695|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2150CE|0|2|0|0||E|N|N|N||N|||14275|N
130084|312|OPTSTK|TIINDIA|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|7945|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2150PE|0|2|0|0||E|N|N|N||N|||3340|N
130085|312|OPTSTK|TIINDIA|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|860|16350|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2250CE|0|2|0|0||E|N|N|N||N|||8605|N
130086|312|OPTSTK|TIINDIA|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|14255|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2250PE|0|2|0|0||E|N|N|N||N|||6980|N
130087|312|OPTSTK|TIINDIA|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|9410|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2350CE|0|2|0|0||E|N|N|N||N|||4275|N
130088|312|OPTSTK|TIINDIA|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|2970|22740|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2350PE|0|2|0|0||E|N|N|N||N|||12855|N
130089|312|OPTSTK|TIINDIA|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|5090|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2450CE|0|2|0|0||E|N|N|N||N|||2060|N
130090|312|OPTSTK|TIINDIA|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|8950|32930|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2450PE|0|2|0|0||E|N|N|N||N|||20940|N
130091|312|OPTSTK|TIINDIA|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2550CE|0|2|0|0||E|N|N|N||N|||970|N
130092|312|OPTSTK|TIINDIA|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|15375|42225|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2550PE|0|2|0|0||E|N|N|N||N|||28800|N
130093|312|OPTSTK|TIINDIA|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2650CE|0|2|0|0||E|N|N|N||N|||540|N
130094|312|OPTSTK|TIINDIA|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|26260|54790|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2650PE|0|2|0|0||E|N|N|N||N|||40525|N
130095|312|OPTSTK|TIINDIA|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2750CE|0|2|0|0||E|N|N|N||N|||330|N
130096|312|OPTSTK|TIINDIA|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|35520|64920|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2750PE|0|2|0|0||E|N|N|N||N|||50220|N
130097|312|OPTSTK|TIINDIA|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2850CE|0|2|0|0||E|N|N|N||N|||60|N
130098|312|OPTSTK|TIINDIA|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|45185|74975|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2850PE|0|2|0|0||E|N|N|N||N|||60080|N
130099|312|OPTSTK|TIINDIA|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2950CE|0|2|0|0||E|N|N|N||N|||20|N
130100|312|OPTSTK|TIINDIA|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|55030|84980|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT2950PE|0|2|0|0||E|N|N|N||N|||70005|N
130101|312|OPTSTK|TIINDIA|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3050CE|0|2|0|0||E|N|N|N||N|||10|N
130102|312|OPTSTK|TIINDIA|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|64955|94965|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3050PE|0|2|0|0||E|N|N|N||N|||79960|N
130103|312|OPTSTK|TIINDIA|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3150CE|0|2|0|0||E|N|N|N||N|||90|N
130104|312|OPTSTK|TIINDIA|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|74910|104940|0|0|0|1475945079|1477526400|1477578600|15|1|            |TIINDIA26OCT3150PE|0|2|0|0||E|N|N|N||N|||89925|N
130119|7852|OPTSTK|INOXWIND|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT73CE|0|0|1|0||E|N|N|N||N|||35|N
130120|7852|OPTSTK|INOXWIND|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3070|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT73PE|0|0|1|0||E|N|N|N||N|||1070|N
130127|7852|OPTSTK|INOXWIND|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT74CE|0|0|1|0||E|N|N|N||N|||28|N
130128|7852|OPTSTK|INOXWIND|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3162|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT74PE|0|0|1|0||E|N|N|N||N|||1162|N
130129|7852|OPTSTK|INOXWIND|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT76CE|0|0|1|0||E|N|N|N||N|||17|N
130130|7852|OPTSTK|INOXWIND|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3350|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT76PE|0|0|1|0||E|N|N|N||N|||1350|N
130131|7852|OPTSTK|INOXWIND|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT77CE|0|0|1|0||E|N|N|N||N|||13|N
130132|7852|OPTSTK|INOXWIND|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3446|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT77PE|0|0|1|0||E|N|N|N||N|||1446|N
130133|7852|OPTSTK|INOXWIND|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT78CE|0|0|1|0||E|N|N|N||N|||10|N
130134|7852|OPTSTK|INOXWIND|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3542|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT78PE|0|0|1|0||E|N|N|N||N|||1542|N
130135|7852|OPTSTK|INOXWIND|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT79CE|0|0|1|0||E|N|N|N||N|||7|N
130136|7852|OPTSTK|INOXWIND|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3640|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT79PE|0|0|1|0||E|N|N|N||N|||1640|N
130137|7852|OPTSTK|INOXWIND|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT81CE|0|0|1|0||E|N|N|N||N|||4|N
130138|7852|OPTSTK|INOXWIND|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3836|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT81PE|0|0|1|0||E|N|N|N||N|||1836|N
130139|7852|OPTSTK|INOXWIND|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT82CE|0|0|1|0||E|N|N|N||N|||3|N
130140|7852|OPTSTK|INOXWIND|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3935|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT82PE|0|0|1|0||E|N|N|N||N|||1935|N
130141|7852|OPTSTK|INOXWIND|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT83CE|0|0|1|0||E|N|N|N||N|||2|N
130142|7852|OPTSTK|INOXWIND|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|34|4034|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT83PE|0|0|1|0||E|N|N|N||N|||2034|N
130143|7852|OPTSTK|INOXWIND|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT84CE|0|0|1|0||E|N|N|N||N|||2|N
130144|7852|OPTSTK|INOXWIND|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|133|4133|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT84PE|0|0|1|0||E|N|N|N||N|||2133|N
130145|7852|OPTSTK|INOXWIND|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT86CE|0|0|1|0||E|N|N|N||N|||1|N
130146|7852|OPTSTK|INOXWIND|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|331|4331|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT86PE|0|0|1|0||E|N|N|N||N|||2331|N
130147|7852|OPTSTK|INOXWIND|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT87CE|0|0|1|0||E|N|N|N||N|||1|N
130148|7852|OPTSTK|INOXWIND|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|431|4431|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT87PE|0|0|1|0||E|N|N|N||N|||2431|N
130149|7852|OPTSTK|INOXWIND|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT88CE|0|0|1|0||E|N|N|N||N|||1|N
130150|7852|OPTSTK|INOXWIND|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT88PE|0|0|1|0||E|N|N|N||N|||2530|N
130151|7852|OPTSTK|INOXWIND|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT89CE|0|0|1|0||E|N|N|N||N|||1|N
130152|7852|OPTSTK|INOXWIND|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT89PE|0|0|1|0||E|N|N|N||N|||2630|N
130153|312|OPTSTK|TIINDIA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|50535|80295|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1600CE|0|2|0|0||E|N|N|N||N|||65415|N
130154|312|OPTSTK|TIINDIA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1600PE|0|2|0|0||E|N|N|N||N|||115|N
130155|7852|OPTSTK|INOXWIND|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT91CE|0|0|1|0||E|N|N|N||N|||1|N
130156|7852|OPTSTK|INOXWIND|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|829|4829|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT91PE|0|0|1|0||E|N|N|N||N|||2829|N
130157|312|OPTSTK|TIINDIA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|32200|60500|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1800CE|0|2|0|0||E|N|N|N||N|||46350|N
130158|312|OPTSTK|TIINDIA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1800PE|0|2|0|0||E|N|N|N||N|||900|N
130159|312|OPTSTK|TIINDIA|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|17280|41600|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2000CE|0|2|0|0||E|N|N|N||N|||29440|N
130160|312|OPTSTK|TIINDIA|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|5340|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2000PE|0|2|0|0||E|N|N|N||N|||2480|N
130161|312|OPTSTK|TIINDIA|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|11695|33035|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2100CE|0|2|0|0||E|N|N|N||N|||22365|N
130162|312|OPTSTK|TIINDIA|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|2335|11045|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2100PE|0|2|0|0||E|N|N|N||N|||6690|N
130163|312|OPTSTK|TIINDIA|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|7455|25405|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2200CE|0|2|0|0||E|N|N|N||N|||16430|N
130164|312|OPTSTK|TIINDIA|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1005|13095|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2200PE|0|2|0|0||E|N|N|N||N|||7050|N
130165|7852|OPTSTK|INOXWIND|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT92CE|0|0|1|0||E|N|N|N||N|||1|N
130166|7852|OPTSTK|INOXWIND|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|929|4929|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT92PE|0|0|1|0||E|N|N|N||N|||2929|N
130167|312|OPTSTK|TIINDIA|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|4440|18910|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2300CE|0|2|0|0||E|N|N|N||N|||11675|N
130168|312|OPTSTK|TIINDIA|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|8065|23635|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2300PE|0|2|0|0||E|N|N|N||N|||15850|N
130171|7852|OPTSTK|INOXWIND|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT94CE|0|0|1|0||E|N|N|N||N|||1|N
130172|7852|OPTSTK|INOXWIND|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1128|5128|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT94PE|0|0|1|0||E|N|N|N||N|||3128|N
130173|312|OPTSTK|TIINDIA|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|2440|13610|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2400CE|0|2|0|0||E|N|N|N||N|||8025|N
130174|312|OPTSTK|TIINDIA|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|12690|31560|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2400PE|0|2|0|0||E|N|N|N||N|||22125|N
130175|312|OPTSTK|TIINDIA|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1215|9495|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2500CE|0|2|0|0||E|N|N|N||N|||5355|N
130176|312|OPTSTK|TIINDIA|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|18495|40265|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2500PE|0|2|0|0||E|N|N|N||N|||29380|N
130177|312|OPTSTK|TIINDIA|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|515|6405|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2600CE|0|2|0|0||E|N|N|N||N|||3460|N
130178|312|OPTSTK|TIINDIA|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|25335|49485|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2600PE|0|2|0|0||E|N|N|N||N|||37410|N
130179|312|OPTSTK|TIINDIA|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|150|4200|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2700CE|0|2|0|0||E|N|N|N||N|||2175|N
130180|312|OPTSTK|TIINDIA|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|33050|59050|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2700PE|0|2|0|0||E|N|N|N||N|||46050|N
130181|312|OPTSTK|TIINDIA|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2800CE|0|2|0|0||E|N|N|N||N|||1330|N
130182|312|OPTSTK|TIINDIA|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|41450|68810|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2800PE|0|2|0|0||E|N|N|N||N|||55130|N
130183|312|OPTSTK|TIINDIA|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2900CE|0|2|0|0||E|N|N|N||N|||740|N
130184|312|OPTSTK|TIINDIA|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|50360|78680|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2900PE|0|2|0|0||E|N|N|N||N|||64520|N
130185|312|OPTSTK|TIINDIA|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3000CE|0|2|0|0||E|N|N|N||N|||465|N
130186|312|OPTSTK|TIINDIA|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|59630|88600|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3000PE|0|2|0|0||E|N|N|N||N|||74115|N
130187|312|OPTSTK|TIINDIA|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3100CE|0|2|0|0||E|N|N|N||N|||265|N
130188|312|OPTSTK|TIINDIA|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|69145|98535|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3100PE|0|2|0|0||E|N|N|N||N|||83840|N
130189|312|OPTSTK|TIINDIA|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3200CE|0|2|0|0||E|N|N|N||N|||150|N
130190|312|OPTSTK|TIINDIA|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|78825|108475|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3200PE|0|2|0|0||E|N|N|N||N|||93650|N
130191|312|OPTSTK|TIINDIA|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3300CE|0|2|0|0||E|N|N|N||N|||85|N
130192|312|OPTSTK|TIINDIA|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|88600|118420|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3300PE|0|2|0|0||E|N|N|N||N|||103510|N
130193|312|OPTSTK|TIINDIA|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3400CE|0|2|0|0||E|N|N|N||N|||45|N
130194|312|OPTSTK|TIINDIA|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|98440|128350|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3400PE|0|2|0|0||E|N|N|N||N|||113395|N
130195|312|OPTSTK|TIINDIA|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3500CE|0|2|0|0||E|N|N|N||N|||25|N
130196|312|OPTSTK|TIINDIA|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|108315|138285|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3500PE|0|2|0|0||E|N|N|N||N|||123300|N
130197|312|OPTSTK|TIINDIA|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3600CE|0|2|0|0||E|N|N|N||N|||15|N
130198|312|OPTSTK|TIINDIA|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|118215|148215|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3600PE|0|2|0|0||E|N|N|N||N|||133215|N
130205|3506|OPTSTK|TITAN|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|87745|126205|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3300CE|0|2|0|0||E|N|N|N||N|||106975|N
130206|3506|OPTSTK|TITAN|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
130207|3506|OPTSTK|TITAN|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|67815|106265|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3500CE|0|2|0|0||E|N|N|N||N|||87040|N
130208|3506|OPTSTK|TITAN|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
130209|3506|OPTSTK|TITAN|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|43100|81270|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3750CE|0|2|0|0||E|N|N|N||N|||62185|N
130210|3506|OPTSTK|TITAN|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT3750PE|0|2|0|0||E|N|N|N||N|||75|N
130211|3506|OPTSTK|TITAN|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|33565|71195|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3850CE|0|2|0|0||E|N|N|N||N|||52380|N
130212|3506|OPTSTK|TITAN|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT3850PE|0|2|0|0||E|N|N|N||N|||235|N
130213|3506|OPTSTK|TITAN|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|24595|61035|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3950CE|0|2|0|0||E|N|N|N||N|||42815|N
130214|3506|OPTSTK|TITAN|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3950PE|0|2|0|0||E|N|N|N||N|||640|N
130215|3506|OPTSTK|TITAN|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|16605|50855|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4050CE|0|2|0|0||E|N|N|N||N|||33730|N
130216|3506|OPTSTK|TITAN|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4050PE|0|2|0|0||E|N|N|N||N|||825|N
130217|3506|OPTSTK|TITAN|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|11400|42250|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4150CE|0|2|0|0||E|N|N|N||N|||26825|N
130218|3506|OPTSTK|TITAN|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|5325|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4150PE|0|2|0|0||E|N|N|N||N|||1520|N
130219|3506|OPTSTK|TITAN|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5050|31340|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4250CE|0|2|0|0||E|N|N|N||N|||18195|N
130220|3506|OPTSTK|TITAN|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|9180|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4250PE|0|2|0|0||E|N|N|N||N|||3090|N
130221|3506|OPTSTK|TITAN|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|20660|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4350CE|0|2|0|0||E|N|N|N||N|||10170|N
130222|3506|OPTSTK|TITAN|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|14955|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4350PE|0|2|0|0||E|N|N|N||N|||6215|N
130223|3506|OPTSTK|TITAN|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|13410|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4450CE|0|2|0|0||E|N|N|N||N|||5620|N
130224|3506|OPTSTK|TITAN|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|60|22940|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4450PE|0|2|0|0||E|N|N|N||N|||11500|N
130225|3506|OPTSTK|TITAN|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|8285|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4550CE|0|2|0|0||E|N|N|N||N|||2925|N
130226|3506|OPTSTK|TITAN|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5270|33020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4550PE|0|2|0|0||E|N|N|N||N|||19145|N
130227|3506|OPTSTK|TITAN|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|5015|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4650CE|0|2|0|0||E|N|N|N||N|||1610|N
130228|3506|OPTSTK|TITAN|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|11245|42895|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4650PE|0|2|0|0||E|N|N|N||N|||27070|N
130229|3506|OPTSTK|TITAN|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4750CE|0|2|0|0||E|N|N|N||N|||940|N
130230|3506|OPTSTK|TITAN|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|18045|52505|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4750PE|0|2|0|0||E|N|N|N||N|||35275|N
130231|3506|OPTSTK|TITAN|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT4850CE|0|2|0|0||E|N|N|N||N|||575|N
130232|3506|OPTSTK|TITAN|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|28045|64335|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4850PE|0|2|0|0||E|N|N|N||N|||46190|N
130233|3506|OPTSTK|TITAN|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4950CE|0|2|0|0||E|N|N|N||N|||375|N
130234|3506|OPTSTK|TITAN|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|39135|76505|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT4950PE|0|2|0|0||E|N|N|N||N|||57820|N
130235|3506|OPTSTK|TITAN|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5050CE|0|2|0|0||E|N|N|N||N|||275|N
130236|3506|OPTSTK|TITAN|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|48640|86590|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5050PE|0|2|0|0||E|N|N|N||N|||67615|N
130237|3506|OPTSTK|TITAN|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5150CE|0|2|0|0||E|N|N|N||N|||200|N
130238|3506|OPTSTK|TITAN|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|58385|96625|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5150PE|0|2|0|0||E|N|N|N||N|||77505|N
130239|3506|OPTSTK|TITAN|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5250CE|0|2|0|0||E|N|N|N||N|||20|N
130240|3506|OPTSTK|TITAN|XX||1477578600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|68260|106630|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5250PE|0|2|0|0||E|N|N|N||N|||87445|N
130241|3506|OPTSTK|TITAN|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5350CE|0|2|0|0||E|N|N|N||N|||10|N
130242|3506|OPTSTK|TITAN|XX||1477578600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|78185|116615|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5350PE|0|2|0|0||E|N|N|N||N|||97400|N
130243|3506|OPTSTK|TITAN|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5450CE|0|2|0|0||E|N|N|N||N|||65|N
130244|3506|OPTSTK|TITAN|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|88140|126590|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5450PE|0|2|0|0||E|N|N|N||N|||107365|N
130245|3506|OPTSTK|TITAN|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5550CE|0|2|0|0||E|N|N|N||N|||5|N
130246|3506|OPTSTK|TITAN|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|98100|136560|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5550PE|0|2|0|0||E|N|N|N||N|||117330|N
130247|3506|OPTSTK|TITAN|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
130248|3506|OPTSTK|TITAN|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|108070|146530|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5650PE|0|2|0|0||E|N|N|N||N|||127300|N
130249|3506|OPTSTK|TITAN|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
130250|3506|OPTSTK|TITAN|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|118040|156500|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5750PE|0|2|0|0||E|N|N|N||N|||137270|N
130251|3506|OPTSTK|TITAN|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
130252|3506|OPTSTK|TITAN|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|128005|166465|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5850PE|0|2|0|0||E|N|N|N||N|||147235|N
130253|3506|OPTSTK|TITAN|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
130254|3506|OPTSTK|TITAN|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|137975|176435|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT5950PE|0|2|0|0||E|N|N|N||N|||157205|N
130255|3506|OPTSTK|TITAN|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
130256|3506|OPTSTK|TITAN|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|147945|186405|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT6050PE|0|2|0|0||E|N|N|N||N|||167175|N
130265|3506|OPTSTK|TITAN|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
130266|3506|OPTSTK|TITAN|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|192805|231265|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT6500PE|0|2|0|0||E|N|N|N||N|||212035|N
130267|3506|OPTSTK|TITAN|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TITAN26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
130268|3506|OPTSTK|TITAN|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|212745|251205|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT6700PE|0|2|0|0||E|N|N|N||N|||231975|N
130271|3506|OPTSTK|TITAN|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|79420|117710|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3400CE|0|2|0|0||E|N|N|N||N|||98565|N
130272|3506|OPTSTK|TITAN|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475944542|1479859200|1479911400|15|1|            |TITAN26NOV3400PE|0|2|0|0||E|N|N|N||N|||65|N
130273|3506|OPTSTK|TITAN|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|60150|97830|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3600CE|0|2|0|0||E|N|N|N||N|||78990|N
130274|3506|OPTSTK|TITAN|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3600PE|0|2|0|0||E|N|N|N||N|||340|N
130275|3506|OPTSTK|TITAN|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|42170|78080|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3800CE|0|2|0|0||E|N|N|N||N|||60125|N
130276|3506|OPTSTK|TITAN|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3800PE|0|2|0|0||E|N|N|N||N|||1325|N
130277|3506|OPTSTK|TITAN|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|34040|68390|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3900CE|0|2|0|0||E|N|N|N||N|||51215|N
130278|3506|OPTSTK|TITAN|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3900PE|0|2|0|0||E|N|N|N||N|||1500|N
130279|3506|OPTSTK|TITAN|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|26715|58965|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4000CE|0|2|0|0||E|N|N|N||N|||42840|N
130280|3506|OPTSTK|TITAN|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|5505|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4000PE|0|2|0|0||E|N|N|N||N|||2400|N
130281|3506|OPTSTK|TITAN|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|20320|49960|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4100CE|0|2|0|0||E|N|N|N||N|||35140|N
130282|3506|OPTSTK|TITAN|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|8140|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4100PE|0|2|0|0||E|N|N|N||N|||3725|N
130283|3506|OPTSTK|TITAN|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|14900|41480|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4200CE|0|2|0|0||E|N|N|N||N|||28190|N
130284|3506|OPTSTK|TITAN|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|70|11950|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4200PE|0|2|0|0||E|N|N|N||N|||6010|N
130285|3506|OPTSTK|TITAN|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8630|31850|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4300CE|0|2|0|0||E|N|N|N||N|||20240|N
130286|3506|OPTSTK|TITAN|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1390|16630|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4300PE|0|2|0|0||E|N|N|N||N|||9010|N
130287|3506|OPTSTK|TITAN|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5005|24735|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4400CE|0|2|0|0||E|N|N|N||N|||14870|N
130288|3506|OPTSTK|TITAN|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4180|22920|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4400PE|0|2|0|0||E|N|N|N||N|||13550|N
130289|3506|OPTSTK|TITAN|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2905|19195|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4500CE|0|2|0|0||E|N|N|N||N|||11050|N
130290|3506|OPTSTK|TITAN|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|7840|30010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4500PE|0|2|0|0||E|N|N|N||N|||18925|N
130291|3506|OPTSTK|TITAN|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|3465|16535|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4600CE|0|2|0|0||E|N|N|N||N|||10000|N
130292|3506|OPTSTK|TITAN|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|17215|42615|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4600PE|0|2|0|0||E|N|N|N||N|||29915|N
130293|3506|OPTSTK|TITAN|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|390|10570|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4700CE|0|2|0|0||E|N|N|N||N|||5480|N
130294|3506|OPTSTK|TITAN|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|19275|47555|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4700PE|0|2|0|0||E|N|N|N||N|||33415|N
130295|3506|OPTSTK|TITAN|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|7445|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4800CE|0|2|0|0||E|N|N|N||N|||3590|N
130296|3506|OPTSTK|TITAN|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|29735|60485|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4800PE|0|2|0|0||E|N|N|N||N|||45110|N
130297|3506|OPTSTK|TITAN|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|5335|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4900CE|0|2|0|0||E|N|N|N||N|||2495|N
130298|3506|OPTSTK|TITAN|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|37165|69955|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4900PE|0|2|0|0||E|N|N|N||N|||53560|N
130299|3506|OPTSTK|TITAN|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5000CE|0|2|0|0||E|N|N|N||N|||1755|N
130300|3506|OPTSTK|TITAN|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|45225|79625|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5000PE|0|2|0|0||E|N|N|N||N|||62425|N
130301|3506|OPTSTK|TITAN|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5100CE|0|2|0|0||E|N|N|N||N|||1250|N
130302|3506|OPTSTK|TITAN|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|53800|89430|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5100PE|0|2|0|0||E|N|N|N||N|||71615|N
130303|3506|OPTSTK|TITAN|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5200CE|0|2|0|0||E|N|N|N||N|||895|N
130304|3506|OPTSTK|TITAN|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|62775|99305|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5200PE|0|2|0|0||E|N|N|N||N|||81040|N
130305|3506|OPTSTK|TITAN|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5300CE|0|2|0|0||E|N|N|N||N|||555|N
130306|3506|OPTSTK|TITAN|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|72040|109220|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5300PE|0|2|0|0||E|N|N|N||N|||90630|N
130307|3506|OPTSTK|TITAN|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5400CE|0|2|0|0||E|N|N|N||N|||340|N
130308|3506|OPTSTK|TITAN|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|81530|119160|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5400PE|0|2|0|0||E|N|N|N||N|||100345|N
130309|3506|OPTSTK|TITAN|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5500CE|0|2|0|0||E|N|N|N||N|||205|N
130310|3506|OPTSTK|TITAN|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|91165|129105|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5500PE|0|2|0|0||E|N|N|N||N|||110135|N
130311|3506|OPTSTK|TITAN|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5600CE|0|2|0|0||E|N|N|N||N|||120|N
130312|3506|OPTSTK|TITAN|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|100905|139045|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5600PE|0|2|0|0||E|N|N|N||N|||119975|N
130313|3506|OPTSTK|TITAN|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5700CE|0|2|0|0||E|N|N|N||N|||70|N
130314|3506|OPTSTK|TITAN|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|110715|148985|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5700PE|0|2|0|0||E|N|N|N||N|||129850|N
130315|3506|OPTSTK|TITAN|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5800CE|0|2|0|0||E|N|N|N||N|||40|N
130316|7852|OPTSTK|INOXWIND|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT96CE|0|0|1|0||E|N|N|N||N|||1|N
130317|7852|OPTSTK|INOXWIND|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1327|5327|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT96PE|0|0|1|0||E|N|N|N||N|||3327|N
130318|7852|OPTSTK|INOXWIND|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT98CE|0|0|1|0||E|N|N|N||N|||1|N
130319|7852|OPTSTK|INOXWIND|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1527|5527|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT98PE|0|0|1|0||E|N|N|N||N|||3527|N
130333|3506|OPTSTK|TITAN|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|120570|158920|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5800PE|0|2|0|0||E|N|N|N||N|||139745|N
130336|3506|OPTSTK|TITAN|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5900CE|0|2|0|0||E|N|N|N||N|||25|N
130343|3506|OPTSTK|TITAN|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|130455|168845|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5900PE|0|2|0|0||E|N|N|N||N|||149650|N
130344|3506|OPTSTK|TITAN|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6000CE|0|2|0|0||E|N|N|N||N|||15|N
130345|3506|OPTSTK|TITAN|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|140355|178775|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6000PE|0|2|0|0||E|N|N|N||N|||159565|N
130346|3506|OPTSTK|TITAN|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475944542|1479859200|1479911400|15|1|            |TITAN26NOV6100CE|0|2|0|0||E|N|N|N||N|||10|N
130347|3506|OPTSTK|TITAN|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|150265|188705|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6100PE|0|2|0|0||E|N|N|N||N|||169485|N
130348|3506|OPTSTK|TITAN|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TITAN26NOV6200CE|0|2|0|0||E|N|N|N||N|||5|N
130349|3506|OPTSTK|TITAN|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|160185|198635|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6200PE|0|2|0|0||E|N|N|N||N|||179410|N
130350|3506|OPTSTK|TITAN|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TITAN26NOV6300CE|0|2|0|0||E|N|N|N||N|||5|N
130351|3506|OPTSTK|TITAN|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|170100|208560|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6300PE|0|2|0|0||E|N|N|N||N|||189330|N
130352|3506|OPTSTK|TITAN|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TITAN26NOV6400CE|0|2|0|0||E|N|N|N||N|||5|N
130353|3506|OPTSTK|TITAN|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|180025|218485|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6400PE|0|2|0|0||E|N|N|N||N|||199255|N
130354|3506|OPTSTK|TITAN|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TITAN26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
130355|3506|OPTSTK|TITAN|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|199875|238335|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6600PE|0|2|0|0||E|N|N|N||N|||219105|N
130360|3456|OPTSTK|TMPV|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|12340|16340|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT130CE|0|2|0|0||E|N|N|N||N|||14340|N
130361|3456|OPTSTK|TMPV|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TMPV26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
130362|3456|OPTSTK|TMPV|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|10350|14350|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT150CE|0|2|0|0||E|N|N|N||N|||12350|N
130363|3456|OPTSTK|TMPV|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TMPV26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
130364|3456|OPTSTK|TMPV|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8355|12355|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT170CE|0|2|0|0||E|N|N|N||N|||10355|N
130365|3456|OPTSTK|TMPV|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TMPV26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
130366|3456|OPTSTK|TMPV|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5865|9865|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT195CE|0|2|0|0||E|N|N|N||N|||7865|N
130367|3456|OPTSTK|TMPV|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TMPV26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
130368|3456|OPTSTK|TMPV|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4865|8865|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT205CE|0|2|0|0||E|N|N|N||N|||6865|N
130369|3456|OPTSTK|TMPV|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TMPV26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
130370|3456|OPTSTK|TMPV|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3870|7870|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT215CE|0|2|0|0||E|N|N|N||N|||5870|N
130371|3456|OPTSTK|TMPV|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TMPV26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
130372|3456|OPTSTK|TMPV|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2880|6880|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT225CE|0|2|0|0||E|N|N|N||N|||4880|N
130373|3456|OPTSTK|TMPV|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT225PE|0|2|0|0||E|N|N|N||N|||10|N
130374|3456|OPTSTK|TMPV|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1905|5905|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT235CE|0|2|0|0||E|N|N|N||N|||3905|N
130375|3456|OPTSTK|TMPV|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT235PE|0|2|0|0||E|N|N|N||N|||35|N
130376|3456|OPTSTK|TMPV|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|975|4975|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT245CE|0|2|0|0||E|N|N|N||N|||2975|N
130377|3456|OPTSTK|TMPV|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT245PE|0|2|0|0||E|N|N|N||N|||65|N
130378|3456|OPTSTK|TMPV|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT255CE|0|2|0|0||E|N|N|N||N|||2135|N
130379|3456|OPTSTK|TMPV|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT255PE|0|2|0|0||E|N|N|N||N|||160|N
130380|3456|OPTSTK|TMPV|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT265CE|0|2|0|0||E|N|N|N||N|||1335|N
130381|3456|OPTSTK|TMPV|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT265PE|0|2|0|0||E|N|N|N||N|||370|N
130382|3456|OPTSTK|TMPV|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT275CE|0|2|0|0||E|N|N|N||N|||750|N
130383|3456|OPTSTK|TMPV|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT275PE|0|2|0|0||E|N|N|N||N|||780|N
130384|3456|OPTSTK|TMPV|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT285CE|0|2|0|0||E|N|N|N||N|||380|N
130385|3456|OPTSTK|TMPV|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT285PE|0|2|0|0||E|N|N|N||N|||1425|N
130388|3456|OPTSTK|TMPV|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT295CE|0|2|0|0||E|N|N|N||N|||205|N
130389|3456|OPTSTK|TMPV|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|225|4225|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT295PE|0|2|0|0||E|N|N|N||N|||2225|N
130390|3456|OPTSTK|TMPV|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT305CE|0|2|0|0||E|N|N|N||N|||115|N
130391|3456|OPTSTK|TMPV|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|970|4970|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT305PE|0|2|0|0||E|N|N|N||N|||2970|N
130392|3456|OPTSTK|TMPV|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT315CE|0|2|0|0||E|N|N|N||N|||65|N
130393|3456|OPTSTK|TMPV|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2070|6070|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT315PE|0|2|0|0||E|N|N|N||N|||4070|N
130394|3456|OPTSTK|TMPV|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT325CE|0|2|0|0||E|N|N|N||N|||45|N
130395|3456|OPTSTK|TMPV|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3120|7120|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT325PE|0|2|0|0||E|N|N|N||N|||5120|N
130403|3456|OPTSTK|TMPV|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT335CE|0|2|0|0||E|N|N|N||N|||20|N
130404|3456|OPTSTK|TMPV|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4105|8105|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT335PE|0|2|0|0||E|N|N|N||N|||6105|N
130405|3456|OPTSTK|TMPV|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT345CE|0|2|0|0||E|N|N|N||N|||20|N
130406|3456|OPTSTK|TMPV|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5100|9100|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT345PE|0|2|0|0||E|N|N|N||N|||7100|N
130407|3456|OPTSTK|TMPV|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
130408|3456|OPTSTK|TMPV|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6095|10095|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT355PE|0|2|0|0||E|N|N|N||N|||8095|N
130409|3456|OPTSTK|TMPV|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT365CE|0|2|0|0||E|N|N|N||N|||10|N
130410|3456|OPTSTK|TMPV|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7090|11090|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT365PE|0|2|0|0||E|N|N|N||N|||9090|N
130411|3456|OPTSTK|TMPV|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TMPV26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
130412|3456|OPTSTK|TMPV|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8085|12085|0|0|0|1475945079|1477526400|1477578600|15|1|            |TMPV26OCT375PE|0|2|0|0||E|N|N|N||N|||10085|N
130427|3456|OPTSTK|TMPV|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|11405|15405|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV140CE|0|2|0|0||E|N|N|N||N|||13405|N
130428|3456|OPTSTK|TMPV|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TMPV26NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
130429|3456|OPTSTK|TMPV|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|9420|13420|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV160CE|0|2|0|0||E|N|N|N||N|||11420|N
130430|3456|OPTSTK|TMPV|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TMPV26NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
130431|3456|OPTSTK|TMPV|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7435|11435|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV180CE|0|2|0|0||E|N|N|N||N|||9435|N
130432|3456|OPTSTK|TMPV|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TMPV26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
130433|3456|OPTSTK|TMPV|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6445|10445|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV190CE|0|2|0|0||E|N|N|N||N|||8445|N
130434|3456|OPTSTK|TMPV|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TMPV26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
130435|3456|OPTSTK|TMPV|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5460|9460|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV200CE|0|2|0|0||E|N|N|N||N|||7460|N
130436|3456|OPTSTK|TMPV|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV200PE|0|2|0|0||E|N|N|N||N|||10|N
130437|3456|OPTSTK|TMPV|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4485|8485|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV210CE|0|2|0|0||E|N|N|N||N|||6485|N
130438|3456|OPTSTK|TMPV|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV210PE|0|2|0|0||E|N|N|N||N|||25|N
130439|3456|OPTSTK|TMPV|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3530|7530|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV220CE|0|2|0|0||E|N|N|N||N|||5530|N
130440|3456|OPTSTK|TMPV|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV220PE|0|2|0|0||E|N|N|N||N|||65|N
130441|3456|OPTSTK|TMPV|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2610|6610|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV230CE|0|2|0|0||E|N|N|N||N|||4610|N
130442|3456|OPTSTK|TMPV|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV230PE|0|2|0|0||E|N|N|N||N|||110|N
130443|3456|OPTSTK|TMPV|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1745|5745|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV240CE|0|2|0|0||E|N|N|N||N|||3745|N
130444|3456|OPTSTK|TMPV|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV240PE|0|2|0|0||E|N|N|N||N|||205|N
130445|3456|OPTSTK|TMPV|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|965|4965|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV250CE|0|2|0|0||E|N|N|N||N|||2965|N
130446|3456|OPTSTK|TMPV|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV250PE|0|2|0|0||E|N|N|N||N|||360|N
130447|3456|OPTSTK|TMPV|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV260CE|0|2|0|0||E|N|N|N||N|||2395|N
130448|7852|OPTSTK|INOXWIND|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT102CE|0|0|1|0||E|N|N|N||N|||1|N
130449|7852|OPTSTK|INOXWIND|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1925|5925|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT102PE|0|0|1|0||E|N|N|N||N|||3925|N
130450|7852|OPTSTK|INOXWIND|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT104CE|0|0|1|0||E|N|N|N||N|||1|N
130451|7852|OPTSTK|INOXWIND|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2125|6125|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT104PE|0|0|1|0||E|N|N|N||N|||4125|N
130452|3456|OPTSTK|TMPV|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV260PE|0|2|0|0||E|N|N|N||N|||630|N
130453|3456|OPTSTK|TMPV|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV270CE|0|2|0|0||E|N|N|N||N|||1600|N
130454|7852|OPTSTK|INOXWIND|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |INOXWIND26OCT106CE|0|0|1|0||E|N|N|N||N|||1|N
130455|7852|OPTSTK|INOXWIND|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2324|6324|0|0|0|1475945072|1477526400|1477578600|15|1|            |INOXWIND26OCT106PE|0|0|1|0||E|N|N|N||N|||4324|N
130456|3456|OPTSTK|TMPV|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV270PE|0|2|0|0||E|N|N|N||N|||1010|N
130457|3456|OPTSTK|TMPV|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV280CE|0|2|0|0||E|N|N|N||N|||1135|N
130458|3456|OPTSTK|TMPV|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV280PE|0|2|0|0||E|N|N|N||N|||1500|N
130459|3456|OPTSTK|TMPV|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV290CE|0|2|0|0||E|N|N|N||N|||750|N
130460|3456|OPTSTK|TMPV|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV290PE|0|2|0|0||E|N|N|N||N|||2040|N
130461|3456|OPTSTK|TMPV|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV300CE|0|2|0|0||E|N|N|N||N|||510|N
130462|3456|OPTSTK|TMPV|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV300PE|0|2|0|0||E|N|N|N||N|||2715|N
130463|3456|OPTSTK|TMPV|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV310CE|0|2|0|0||E|N|N|N||N|||345|N
130464|3456|OPTSTK|TMPV|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1850|5850|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV310PE|0|2|0|0||E|N|N|N||N|||3850|N
130465|3456|OPTSTK|TMPV|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV320CE|0|2|0|0||E|N|N|N||N|||240|N
130466|3456|OPTSTK|TMPV|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2710|6710|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV320PE|0|2|0|0||E|N|N|N||N|||4710|N
130467|3456|OPTSTK|TMPV|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV330CE|0|2|0|0||E|N|N|N||N|||175|N
130468|3456|OPTSTK|TMPV|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3610|7610|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV330PE|0|2|0|0||E|N|N|N||N|||5610|N
130469|3456|OPTSTK|TMPV|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV340CE|0|2|0|0||E|N|N|N||N|||115|N
130470|3456|OPTSTK|TMPV|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4100|8100|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV340PE|0|2|0|0||E|N|N|N||N|||6100|N
130471|3456|OPTSTK|TMPV|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV350CE|0|2|0|0||E|N|N|N||N|||85|N
130472|3456|OPTSTK|TMPV|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5495|9495|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV350PE|0|2|0|0||E|N|N|N||N|||7495|N
130473|3456|OPTSTK|TMPV|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV360CE|0|2|0|0||E|N|N|N||N|||35|N
130474|3456|OPTSTK|TMPV|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6465|10465|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV360PE|0|2|0|0||E|N|N|N||N|||8465|N
130475|3456|OPTSTK|TMPV|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV370CE|0|2|0|0||E|N|N|N||N|||20|N
130476|3456|OPTSTK|TMPV|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7445|11445|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV370PE|0|2|0|0||E|N|N|N||N|||9445|N
130477|3456|OPTSTK|TMPV|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV380CE|0|2|0|0||E|N|N|N||N|||55|N
130480|7852|OPTSTK|INOXWIND|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|670|4670|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV36CE|0|0|1|0||E|N|N|N||N|||2670|N
130481|7852|OPTSTK|INOXWIND|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |INOXWIND26NOV36PE|0|0|1|0||E|N|N|N||N|||1|N
130482|7852|OPTSTK|INOXWIND|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|472|4472|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV38CE|0|0|1|0||E|N|N|N||N|||2472|N
130483|7852|OPTSTK|INOXWIND|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |INOXWIND26NOV38PE|0|0|1|0||E|N|N|N||N|||1|N
130484|7852|OPTSTK|INOXWIND|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|79|4079|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV42CE|0|0|1|0||E|N|N|N||N|||2079|N
130485|7852|OPTSTK|INOXWIND|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV42PE|0|0|1|0||E|N|N|N||N|||4|N
130486|7852|OPTSTK|INOXWIND|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3885|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV44CE|0|0|1|0||E|N|N|N||N|||1885|N
130487|7852|OPTSTK|INOXWIND|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV44PE|0|0|1|0||E|N|N|N||N|||9|N
130488|7852|OPTSTK|INOXWIND|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3695|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV46CE|0|0|1|0||E|N|N|N||N|||1695|N
130489|3456|OPTSTK|TMPV|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8425|12425|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV380PE|0|2|0|0||E|N|N|N||N|||10425|N
130490|3456|OPTSTK|TMPV|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV390CE|0|2|0|0||E|N|N|N||N|||10|N
130491|3456|OPTSTK|TMPV|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|9415|13415|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV390PE|0|2|0|0||E|N|N|N||N|||11415|N
130492|3456|OPTSTK|TMPV|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
130493|3456|OPTSTK|TMPV|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|10405|14405|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV400PE|0|2|0|0||E|N|N|N||N|||12405|N
130494|3456|OPTSTK|TMPV|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TMPV26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
130495|3456|OPTSTK|TMPV|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|11395|15395|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV410PE|0|2|0|0||E|N|N|N||N|||13395|N
130496|3456|OPTSTK|TMPV|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TMPV26NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
130497|3456|OPTSTK|TMPV|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|12390|16390|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV420PE|0|2|0|0||E|N|N|N||N|||14390|N
130498|3456|OPTSTK|TMPV|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TMPV26NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
130499|3456|OPTSTK|TMPV|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|13380|17380|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV430PE|0|2|0|0||E|N|N|N||N|||15380|N
130508|3518|OPTSTK|TORNTPHARM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|162960|202200|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2800CE|0|2|0|0||E|N|N|N||N|||182580|N
130509|3518|OPTSTK|TORNTPHARM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
130510|3518|OPTSTK|TORNTPHARM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|152990|192230|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2900CE|0|2|0|0||E|N|N|N||N|||172610|N
130511|3518|OPTSTK|TORNTPHARM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
130512|3518|OPTSTK|TORNTPHARM|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|133055|172295|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3100CE|0|2|0|0||E|N|N|N||N|||152675|N
130513|3518|OPTSTK|TORNTPHARM|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
130514|3518|OPTSTK|TORNTPHARM|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|78225|117465|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3650CE|0|2|0|0||E|N|N|N||N|||97845|N
130515|3518|OPTSTK|TORNTPHARM|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
130516|3518|OPTSTK|TORNTPHARM|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|68265|107495|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3750CE|0|2|0|0||E|N|N|N||N|||87880|N
130517|3518|OPTSTK|TORNTPHARM|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
130518|3518|OPTSTK|TORNTPHARM|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|58320|97510|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3850CE|0|2|0|0||E|N|N|N||N|||77915|N
130519|3518|OPTSTK|TORNTPHARM|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3850PE|0|2|0|0||E|N|N|N||N|||10|N
130520|3518|OPTSTK|TORNTPHARM|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|48450|87510|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3950CE|0|2|0|0||E|N|N|N||N|||67980|N
130521|3518|OPTSTK|TORNTPHARM|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3950PE|0|2|0|0||E|N|N|N||N|||45|N
130522|7852|OPTSTK|INOXWIND|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV46PE|0|0|1|0||E|N|N|N||N|||17|N
130523|7852|OPTSTK|INOXWIND|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3509|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV48CE|0|0|1|0||E|N|N|N||N|||1509|N
130524|3518|OPTSTK|TORNTPHARM|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|38760|77460|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4050CE|0|2|0|0||E|N|N|N||N|||58110|N
130525|3518|OPTSTK|TORNTPHARM|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4050PE|0|2|0|0||E|N|N|N||N|||145|N
130526|3518|OPTSTK|TORNTPHARM|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|29480|67340|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4150CE|0|2|0|0||E|N|N|N||N|||48410|N
130527|3518|OPTSTK|TORNTPHARM|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4150PE|0|2|0|0||E|N|N|N||N|||410|N
130528|3518|OPTSTK|TORNTPHARM|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|20950|57160|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4250CE|0|2|0|0||E|N|N|N||N|||39055|N
130529|3518|OPTSTK|TORNTPHARM|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4250PE|0|2|0|0||E|N|N|N||N|||1025|N
130530|3518|OPTSTK|TORNTPHARM|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|13575|47025|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4350CE|0|2|0|0||E|N|N|N||N|||30300|N
130531|3518|OPTSTK|TORNTPHARM|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5260|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4350PE|0|2|0|0||E|N|N|N||N|||2365|N
130532|3518|OPTSTK|TORNTPHARM|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|7730|37210|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4450CE|0|2|0|0||E|N|N|N||N|||22470|N
130533|3518|OPTSTK|TORNTPHARM|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|9190|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4450PE|0|2|0|0||E|N|N|N||N|||4305|N
130534|3518|OPTSTK|TORNTPHARM|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3535|28055|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4550CE|0|2|0|0||E|N|N|N||N|||15795|N
130535|3518|OPTSTK|TORNTPHARM|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|250|14970|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4550PE|0|2|0|0||E|N|N|N||N|||7610|N
130536|3518|OPTSTK|TORNTPHARM|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|18845|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4650CE|0|2|0|0||E|N|N|N||N|||9300|N
130537|3518|OPTSTK|TORNTPHARM|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2430|22580|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4650PE|0|2|0|0||E|N|N|N||N|||12505|N
130538|3518|OPTSTK|TORNTPHARM|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|12665|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4750CE|0|2|0|0||E|N|N|N||N|||5750|N
130539|3518|OPTSTK|TORNTPHARM|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6190|31600|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4750PE|0|2|0|0||E|N|N|N||N|||18895|N
130540|3518|OPTSTK|TORNTPHARM|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8025|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4850CE|0|2|0|0||E|N|N|N||N|||3375|N
130541|3518|OPTSTK|TORNTPHARM|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11760|41700|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4850PE|0|2|0|0||E|N|N|N||N|||26730|N
130542|3518|OPTSTK|TORNTPHARM|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5070|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4950CE|0|2|0|0||E|N|N|N||N|||2175|N
130543|3518|OPTSTK|TORNTPHARM|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|14170|47620|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4950PE|0|2|0|0||E|N|N|N||N|||30895|N
130544|3518|OPTSTK|TORNTPHARM|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5050CE|0|2|0|0||E|N|N|N||N|||1370|N
130545|3518|OPTSTK|TORNTPHARM|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|24865|60765|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5050PE|0|2|0|0||E|N|N|N||N|||42815|N
130546|3518|OPTSTK|TORNTPHARM|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5150CE|0|2|0|0||E|N|N|N||N|||940|N
130547|3518|OPTSTK|TORNTPHARM|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|33495|70945|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5150PE|0|2|0|0||E|N|N|N||N|||52220|N
130548|3518|OPTSTK|TORNTPHARM|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5250CE|0|2|0|0||E|N|N|N||N|||605|N
130549|3518|OPTSTK|TORNTPHARM|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|42725|81075|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5250PE|0|2|0|0||E|N|N|N||N|||61900|N
130550|3518|OPTSTK|TORNTPHARM|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5350CE|0|2|0|0||E|N|N|N||N|||105|N
130551|3518|OPTSTK|TORNTPHARM|XX||1477578600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|52320|91150|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5350PE|0|2|0|0||E|N|N|N||N|||71735|N
130552|3518|OPTSTK|TORNTPHARM|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5450CE|0|2|0|0||E|N|N|N||N|||40|N
130553|3518|OPTSTK|TORNTPHARM|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|62110|101170|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5450PE|0|2|0|0||E|N|N|N||N|||81640|N
130554|3518|OPTSTK|TORNTPHARM|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5550CE|0|2|0|0||E|N|N|N||N|||15|N
130555|3518|OPTSTK|TORNTPHARM|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|72000|111170|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5550PE|0|2|0|0||E|N|N|N||N|||91585|N
130556|3518|OPTSTK|TORNTPHARM|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5650CE|0|2|0|0||E|N|N|N||N|||5|N
130557|3518|OPTSTK|TORNTPHARM|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|81940|121150|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5650PE|0|2|0|0||E|N|N|N||N|||101545|N
130558|3518|OPTSTK|TORNTPHARM|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5750CE|0|2|0|0||E|N|N|N||N|||5|N
130559|3518|OPTSTK|TORNTPHARM|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|91895|131125|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5750PE|0|2|0|0||E|N|N|N||N|||111510|N
130560|3518|OPTSTK|TORNTPHARM|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5850CE|0|2|0|0||E|N|N|N||N|||5|N
130561|3518|OPTSTK|TORNTPHARM|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|101855|141095|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5850PE|0|2|0|0||E|N|N|N||N|||121475|N
130562|7852|OPTSTK|INOXWIND|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV48PE|0|0|1|0||E|N|N|N||N|||30|N
130563|7852|OPTSTK|INOXWIND|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3245|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV51CE|0|0|1|0||E|N|N|N||N|||1245|N
130564|3518|OPTSTK|TORNTPHARM|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5950CE|0|2|0|0||E|N|N|N||N|||5|N
130565|3518|OPTSTK|TORNTPHARM|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|111825|151065|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5950PE|0|2|0|0||E|N|N|N||N|||131445|N
130566|3518|OPTSTK|TORNTPHARM|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6050CE|0|2|0|0||E|N|N|N||N|||5|N
130567|3518|OPTSTK|TORNTPHARM|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|121795|161035|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6050PE|0|2|0|0||E|N|N|N||N|||141415|N
130568|3518|OPTSTK|TORNTPHARM|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6150CE|0|2|0|0||E|N|N|N||N|||5|N
130569|3518|OPTSTK|TORNTPHARM|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|131765|171005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6150PE|0|2|0|0||E|N|N|N||N|||151385|N
130570|3518|OPTSTK|TORNTPHARM|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6250CE|0|2|0|0||E|N|N|N||N|||5|N
130571|3518|OPTSTK|TORNTPHARM|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|141735|180975|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6250PE|0|2|0|0||E|N|N|N||N|||161355|N
130572|3518|OPTSTK|TORNTPHARM|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6700CE|0|2|0|0||E|N|N|N||N|||5|N
130573|3518|OPTSTK|TORNTPHARM|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|186595|225835|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6700PE|0|2|0|0||E|N|N|N||N|||206215|N
130574|3518|OPTSTK|TORNTPHARM|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
130575|3518|OPTSTK|TORNTPHARM|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|206530|245770|0|0|0|1475945079|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6900PE|0|2|0|0||E|N|N|N||N|||226150|N
130576|3518|OPTSTK|TORNTPHARM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|124490|163730|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3200CE|0|2|0|0||E|N|N|N||N|||144110|N
130577|3518|OPTSTK|TORNTPHARM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
130578|3518|OPTSTK|TORNTPHARM|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|104655|143875|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3400CE|0|2|0|0||E|N|N|N||N|||124265|N
130579|3518|OPTSTK|TORNTPHARM|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3400PE|0|2|0|0||E|N|N|N||N|||10|N
130580|3518|OPTSTK|TORNTPHARM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|94755|133945|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3500CE|0|2|0|0||E|N|N|N||N|||114350|N
130581|3518|OPTSTK|TORNTPHARM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3500PE|0|2|0|0||E|N|N|N||N|||20|N
130582|3518|OPTSTK|TORNTPHARM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|84900|124010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3600CE|0|2|0|0||E|N|N|N||N|||104455|N
130583|3518|OPTSTK|TORNTPHARM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3600PE|0|2|0|0||E|N|N|N||N|||50|N
130584|3518|OPTSTK|TORNTPHARM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|75125|114075|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3700CE|0|2|0|0||E|N|N|N||N|||94600|N
130585|3518|OPTSTK|TORNTPHARM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3700PE|0|2|0|0||E|N|N|N||N|||115|N
130586|3518|OPTSTK|TORNTPHARM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|65500|104130|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3800CE|0|2|0|0||E|N|N|N||N|||84815|N
130587|3518|OPTSTK|TORNTPHARM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3800PE|0|2|0|0||E|N|N|N||N|||260|N
130588|3518|OPTSTK|TORNTPHARM|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|56135|94205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3900CE|0|2|0|0||E|N|N|N||N|||75170|N
130589|3518|OPTSTK|TORNTPHARM|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3900PE|0|2|0|0||E|N|N|N||N|||535|N
130590|3518|OPTSTK|TORNTPHARM|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|47145|84325|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4000CE|0|2|0|0||E|N|N|N||N|||65735|N
130591|3518|OPTSTK|TORNTPHARM|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4000PE|0|2|0|0||E|N|N|N||N|||1025|N
130592|3518|OPTSTK|TORNTPHARM|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|38705|74555|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4100CE|0|2|0|0||E|N|N|N||N|||56630|N
130593|3518|OPTSTK|TORNTPHARM|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4100PE|0|2|0|0||E|N|N|N||N|||1845|N
130594|3518|OPTSTK|TORNTPHARM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30960|64980|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4200CE|0|2|0|0||E|N|N|N||N|||47970|N
130595|3518|OPTSTK|TORNTPHARM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|505|5725|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4200PE|0|2|0|0||E|N|N|N||N|||3115|N
130596|3518|OPTSTK|TORNTPHARM|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|24065|55735|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4300CE|0|2|0|0||E|N|N|N||N|||39900|N
130597|3518|OPTSTK|TORNTPHARM|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1180|8750|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4300PE|0|2|0|0||E|N|N|N||N|||4965|N
130598|3518|OPTSTK|TORNTPHARM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|18110|46940|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4400CE|0|2|0|0||E|N|N|N||N|||32525|N
130599|3518|OPTSTK|TORNTPHARM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2315|12725|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4400PE|0|2|0|0||E|N|N|N||N|||7520|N
130600|3518|OPTSTK|TORNTPHARM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|13155|38785|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4500CE|0|2|0|0||E|N|N|N||N|||25970|N
130601|3518|OPTSTK|TORNTPHARM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2420|16040|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4500PE|0|2|0|0||E|N|N|N||N|||9230|N
130602|3518|OPTSTK|TORNTPHARM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9195|31385|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4600CE|0|2|0|0||E|N|N|N||N|||20290|N
130603|3518|OPTSTK|TORNTPHARM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6605|23665|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4600PE|0|2|0|0||E|N|N|N||N|||15135|N
130604|3518|OPTSTK|TORNTPHARM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6150|24850|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4700CE|0|2|0|0||E|N|N|N||N|||15500|N
130605|3518|OPTSTK|TORNTPHARM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9995|30535|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4700PE|0|2|0|0||E|N|N|N||N|||20265|N
130606|3518|OPTSTK|TORNTPHARM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3905|19235|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4800CE|0|2|0|0||E|N|N|N||N|||11570|N
130607|3518|OPTSTK|TORNTPHARM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|7040|30960|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4800PE|0|2|0|0||E|N|N|N||N|||19000|N
130608|3518|OPTSTK|TORNTPHARM|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2335|14545|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4900CE|0|2|0|0||E|N|N|N||N|||8440|N
130609|3518|OPTSTK|TORNTPHARM|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|19545|46575|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4900PE|0|2|0|0||E|N|N|N||N|||33060|N
130610|3518|OPTSTK|TORNTPHARM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1295|10755|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5000CE|0|2|0|0||E|N|N|N||N|||6025|N
130611|3518|OPTSTK|TORNTPHARM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|18105|47895|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5000PE|0|2|0|0||E|N|N|N||N|||33000|N
130612|3518|OPTSTK|TORNTPHARM|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|645|7765|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5100CE|0|2|0|0||E|N|N|N||N|||4205|N
130613|3518|OPTSTK|TORNTPHARM|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32610|64730|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5100PE|0|2|0|0||E|N|N|N||N|||48670|N
130614|3518|OPTSTK|TORNTPHARM|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|250|5480|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5200CE|0|2|0|0||E|N|N|N||N|||2865|N
130615|3518|OPTSTK|TORNTPHARM|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|40250|74270|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5200PE|0|2|0|0||E|N|N|N||N|||57260|N
130616|3518|OPTSTK|TORNTPHARM|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3910|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5300CE|0|2|0|0||E|N|N|N||N|||1910|N
130617|3518|OPTSTK|TORNTPHARM|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|48475|83985|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5300PE|0|2|0|0||E|N|N|N||N|||66230|N
130618|3518|OPTSTK|TORNTPHARM|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5400CE|0|2|0|0||E|N|N|N||N|||1250|N
130619|7852|OPTSTK|INOXWIND|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV51PE|0|0|1|0||E|N|N|N||N|||64|N
130620|7852|OPTSTK|INOXWIND|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3161|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV52CE|0|0|1|0||E|N|N|N||N|||1161|N
130621|7852|OPTSTK|INOXWIND|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV52PE|0|0|1|0||E|N|N|N||N|||79|N
130622|7852|OPTSTK|INOXWIND|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3080|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV53CE|0|0|1|0||E|N|N|N||N|||1080|N
130623|7852|OPTSTK|INOXWIND|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV53PE|0|0|1|0||E|N|N|N||N|||97|N
130624|7852|OPTSTK|INOXWIND|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3002|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV54CE|0|0|1|0||E|N|N|N||N|||1002|N
130625|7852|OPTSTK|INOXWIND|XX||1479911400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2119|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV54PE|0|0|1|0||E|N|N|N||N|||119|N
130626|7852|OPTSTK|INOXWIND|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2855|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV56CE|0|0|1|0||E|N|N|N||N|||855|N
130627|7852|OPTSTK|INOXWIND|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV56PE|0|0|1|0||E|N|N|N||N|||170|N
130628|7852|OPTSTK|INOXWIND|XX||1479911400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2786|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV57CE|0|0|1|0||E|N|N|N||N|||786|N
130629|7852|OPTSTK|INOXWIND|XX||1479911400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV57PE|0|0|1|0||E|N|N|N||N|||201|N
130630|7852|OPTSTK|INOXWIND|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2721|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV58CE|0|0|1|0||E|N|N|N||N|||721|N
130631|7852|OPTSTK|INOXWIND|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV58PE|0|0|1|0||E|N|N|N||N|||235|N
130632|7852|OPTSTK|INOXWIND|XX||1479911400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2660|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV59CE|0|0|1|0||E|N|N|N||N|||660|N
130633|7852|OPTSTK|INOXWIND|XX||1479911400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2272|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV59PE|0|0|1|0||E|N|N|N||N|||272|N
130634|7852|OPTSTK|INOXWIND|XX||1479911400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2547|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV61CE|0|0|1|0||E|N|N|N||N|||547|N
130635|7852|OPTSTK|INOXWIND|XX||1479911400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2358|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV61PE|0|0|1|0||E|N|N|N||N|||358|N
130636|7852|OPTSTK|INOXWIND|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2496|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV62CE|0|0|1|0||E|N|N|N||N|||496|N
130637|7852|OPTSTK|INOXWIND|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2407|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV62PE|0|0|1|0||E|N|N|N||N|||407|N
130638|7852|OPTSTK|INOXWIND|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2449|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV63CE|0|0|1|0||E|N|N|N||N|||449|N
130639|3518|OPTSTK|TORNTPHARM|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|57165|93815|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5400PE|0|2|0|0||E|N|N|N||N|||75490|N
130640|3518|OPTSTK|TORNTPHARM|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5500CE|0|2|0|0||E|N|N|N||N|||800|N
130641|7852|OPTSTK|INOXWIND|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2325|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV63PE|0|0|1|0||E|N|N|N||N|||325|N
130642|3518|OPTSTK|TORNTPHARM|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|66225|103705|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5500PE|0|2|0|0||E|N|N|N||N|||84965|N
130643|3518|OPTSTK|TORNTPHARM|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5600CE|0|2|0|0||E|N|N|N||N|||500|N
130644|3518|OPTSTK|TORNTPHARM|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|75555|113635|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5600PE|0|2|0|0||E|N|N|N||N|||94595|N
130645|7852|OPTSTK|INOXWIND|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2405|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV64CE|0|0|1|0||E|N|N|N||N|||405|N
130646|7852|OPTSTK|INOXWIND|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2514|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV64PE|0|0|1|0||E|N|N|N||N|||514|N
130647|3518|OPTSTK|TORNTPHARM|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5700CE|0|2|0|0||E|N|N|N||N|||310|N
130648|3518|OPTSTK|TORNTPHARM|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|85085|123565|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5700PE|0|2|0|0||E|N|N|N||N|||104325|N
130649|3518|OPTSTK|TORNTPHARM|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5800CE|0|2|0|0||E|N|N|N||N|||185|N
130650|3518|OPTSTK|TORNTPHARM|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|94750|133510|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5800PE|0|2|0|0||E|N|N|N||N|||114130|N
130651|3518|OPTSTK|TORNTPHARM|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5900CE|0|2|0|0||E|N|N|N||N|||110|N
130652|3518|OPTSTK|TORNTPHARM|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|104510|143450|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5900PE|0|2|0|0||E|N|N|N||N|||123980|N
130653|3518|OPTSTK|TORNTPHARM|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6000CE|0|2|0|0||E|N|N|N||N|||65|N
130654|3518|OPTSTK|TORNTPHARM|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|114330|153390|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6000PE|0|2|0|0||E|N|N|N||N|||133860|N
130655|7852|OPTSTK|INOXWIND|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2327|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV66CE|0|0|1|0||E|N|N|N||N|||327|N
130656|7852|OPTSTK|INOXWIND|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2634|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV66PE|0|0|1|0||E|N|N|N||N|||634|N
130657|3518|OPTSTK|TORNTPHARM|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6100CE|0|2|0|0||E|N|N|N||N|||40|N
130658|3518|OPTSTK|TORNTPHARM|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|124190|163320|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6100PE|0|2|0|0||E|N|N|N||N|||143755|N
130660|3518|OPTSTK|TORNTPHARM|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6200CE|0|2|0|0||E|N|N|N||N|||20|N
130661|3518|OPTSTK|TORNTPHARM|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|134075|173255|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6200PE|0|2|0|0||E|N|N|N||N|||153665|N
130664|7852|OPTSTK|INOXWIND|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2292|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV67CE|0|0|1|0||E|N|N|N||N|||292|N
130665|7852|OPTSTK|INOXWIND|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2699|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV67PE|0|0|1|0||E|N|N|N||N|||699|N
130666|7852|OPTSTK|INOXWIND|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2261|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV68CE|0|0|1|0||E|N|N|N||N|||261|N
130667|7852|OPTSTK|INOXWIND|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2767|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV68PE|0|0|1|0||E|N|N|N||N|||767|N
130668|7852|OPTSTK|INOXWIND|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2179|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV69CE|0|0|1|0||E|N|N|N||N|||179|N
130669|7852|OPTSTK|INOXWIND|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2838|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV69PE|0|0|1|0||E|N|N|N||N|||838|N
130670|7852|OPTSTK|INOXWIND|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV71CE|0|0|1|0||E|N|N|N||N|||183|N
130671|7852|OPTSTK|INOXWIND|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2987|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV71PE|0|0|1|0||E|N|N|N||N|||987|N
130672|7852|OPTSTK|INOXWIND|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2162|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV72CE|0|0|1|0||E|N|N|N||N|||162|N
130673|7852|OPTSTK|INOXWIND|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3065|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV72PE|0|0|1|0||E|N|N|N||N|||1065|N
130674|7852|OPTSTK|INOXWIND|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2143|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV73CE|0|0|1|0||E|N|N|N||N|||143|N
130675|7852|OPTSTK|INOXWIND|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3145|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV73PE|0|0|1|0||E|N|N|N||N|||1145|N
130676|7852|OPTSTK|INOXWIND|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV74CE|0|0|1|0||E|N|N|N||N|||126|N
130677|7852|OPTSTK|INOXWIND|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3227|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV74PE|0|0|1|0||E|N|N|N||N|||1227|N
130678|7852|OPTSTK|INOXWIND|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV76CE|0|0|1|0||E|N|N|N||N|||97|N
130679|7852|OPTSTK|INOXWIND|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3397|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV76PE|0|0|1|0||E|N|N|N||N|||1397|N
130680|7852|OPTSTK|INOXWIND|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV77CE|0|0|1|0||E|N|N|N||N|||85|N
130681|7852|OPTSTK|INOXWIND|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3484|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV77PE|0|0|1|0||E|N|N|N||N|||1484|N
130682|7852|OPTSTK|INOXWIND|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV78CE|0|0|1|0||E|N|N|N||N|||74|N
130683|7852|OPTSTK|INOXWIND|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3573|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV78PE|0|0|1|0||E|N|N|N||N|||1573|N
130688|7852|OPTSTK|INOXWIND|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV79CE|0|0|1|0||E|N|N|N||N|||64|N
130689|7852|OPTSTK|INOXWIND|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3662|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV79PE|0|0|1|0||E|N|N|N||N|||1662|N
130705|7852|OPTSTK|INOXWIND|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV81CE|0|0|1|0||E|N|N|N||N|||49|N
130708|7852|OPTSTK|INOXWIND|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3845|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV81PE|0|0|1|0||E|N|N|N||N|||1845|N
130709|7852|OPTSTK|INOXWIND|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV82CE|0|0|1|0||E|N|N|N||N|||42|N
130711|3518|OPTSTK|TORNTPHARM|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6300CE|0|2|0|0||E|N|N|N||N|||15|N
130712|3518|OPTSTK|TORNTPHARM|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|143975|183185|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6300PE|0|2|0|0||E|N|N|N||N|||163580|N
130713|3518|OPTSTK|TORNTPHARM|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6400CE|0|2|0|0||E|N|N|N||N|||10|N
130714|3518|OPTSTK|TORNTPHARM|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|153890|193110|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6400PE|0|2|0|0||E|N|N|N||N|||173500|N
130715|3518|OPTSTK|TORNTPHARM|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6600CE|0|2|0|0||E|N|N|N||N|||5|N
130716|3518|OPTSTK|TORNTPHARM|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|173725|212965|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6600PE|0|2|0|0||E|N|N|N||N|||193345|N
130717|7852|OPTSTK|INOXWIND|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3938|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV82PE|0|0|1|0||E|N|N|N||N|||1938|N
130718|7852|OPTSTK|INOXWIND|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV83CE|0|0|1|0||E|N|N|N||N|||37|N
130719|7852|OPTSTK|INOXWIND|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|31|4031|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV83PE|0|0|1|0||E|N|N|N||N|||2031|N
130720|7852|OPTSTK|INOXWIND|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV84CE|0|0|1|0||E|N|N|N||N|||32|N
130721|7852|OPTSTK|INOXWIND|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|126|4126|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV84PE|0|0|1|0||E|N|N|N||N|||2126|N
130722|1964|OPTSTK|TRENT|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|98240|138080|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT1700CE|0|2|0|0||E|N|N|N||N|||118160|N
130723|7852|OPTSTK|INOXWIND|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV86CE|0|0|1|0||E|N|N|N||N|||23|N
130724|7852|OPTSTK|INOXWIND|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|316|4316|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV86PE|0|0|1|0||E|N|N|N||N|||2316|N
130725|7852|OPTSTK|INOXWIND|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV87CE|0|0|1|0||E|N|N|N||N|||20|N
130726|7852|OPTSTK|INOXWIND|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|412|4412|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV87PE|0|0|1|0||E|N|N|N||N|||2412|N
130727|7852|OPTSTK|INOXWIND|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV88CE|0|0|1|0||E|N|N|N||N|||17|N
130728|7852|OPTSTK|INOXWIND|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|508|4508|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV88PE|0|0|1|0||E|N|N|N||N|||2508|N
130729|7852|OPTSTK|INOXWIND|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV89CE|0|0|1|0||E|N|N|N||N|||15|N
130730|7852|OPTSTK|INOXWIND|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV89PE|0|0|1|0||E|N|N|N||N|||2605|N
130731|7852|OPTSTK|INOXWIND|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV91CE|0|0|1|0||E|N|N|N||N|||11|N
130732|7852|OPTSTK|INOXWIND|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV91PE|0|0|1|0||E|N|N|N||N|||2800|N
130733|7852|OPTSTK|INOXWIND|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV92CE|0|0|1|0||E|N|N|N||N|||9|N
130734|7852|OPTSTK|INOXWIND|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|897|4897|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV92PE|0|0|1|0||E|N|N|N||N|||2897|N
130737|7852|OPTSTK|INOXWIND|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV94CE|0|0|1|0||E|N|N|N||N|||7|N
130738|7852|OPTSTK|INOXWIND|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1093|5093|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV94PE|0|0|1|0||E|N|N|N||N|||3093|N
130739|7852|OPTSTK|INOXWIND|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV96CE|0|0|1|0||E|N|N|N||N|||5|N
130740|7852|OPTSTK|INOXWIND|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1290|5290|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV96PE|0|0|1|0||E|N|N|N||N|||3290|N
130741|7852|OPTSTK|INOXWIND|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV98CE|0|0|1|0||E|N|N|N||N|||3|N
130742|7852|OPTSTK|INOXWIND|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1487|5487|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV98PE|0|0|1|0||E|N|N|N||N|||3487|N
130743|7852|OPTSTK|INOXWIND|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV102CE|0|0|1|0||E|N|N|N||N|||2|N
130744|7852|OPTSTK|INOXWIND|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1882|5882|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV102PE|0|0|1|0||E|N|N|N||N|||3882|N
130747|1964|OPTSTK|TRENT|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TRENT26OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
130748|1964|OPTSTK|TRENT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|78300|118140|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT1900CE|0|2|0|0||E|N|N|N||N|||98220|N
130749|1964|OPTSTK|TRENT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TRENT26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
130750|1964|OPTSTK|TRENT|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|63350|103190|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2050CE|0|2|0|0||E|N|N|N||N|||83270|N
130751|1964|OPTSTK|TRENT|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TRENT26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
130752|1964|OPTSTK|TRENT|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|53415|93205|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2150CE|0|2|0|0||E|N|N|N||N|||73310|N
130753|1964|OPTSTK|TRENT|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944542|1477526400|1477578600|15|1|            |TRENT26OCT2150PE|0|2|0|0||E|N|N|N||N|||15|N
130754|1964|OPTSTK|TRENT|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|43580|83190|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2250CE|0|2|0|0||E|N|N|N||N|||63385|N
130755|1964|OPTSTK|TRENT|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2250PE|0|2|0|0||E|N|N|N||N|||60|N
130756|1964|OPTSTK|TRENT|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|34000|73120|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2350CE|0|2|0|0||E|N|N|N||N|||53560|N
130757|1964|OPTSTK|TRENT|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2350PE|0|2|0|0||E|N|N|N||N|||215|N
130758|1964|OPTSTK|TRENT|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|24990|62970|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2450CE|0|2|0|0||E|N|N|N||N|||43980|N
130759|1964|OPTSTK|TRENT|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2450PE|0|2|0|0||E|N|N|N||N|||315|N
130760|1964|OPTSTK|TRENT|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|18225|54065|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2550CE|0|2|0|0||E|N|N|N||N|||36145|N
130761|1964|OPTSTK|TRENT|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2550PE|0|2|0|0||E|N|N|N||N|||500|N
130762|1964|OPTSTK|TRENT|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|8790|41250|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2650CE|0|2|0|0||E|N|N|N||N|||25020|N
130763|1964|OPTSTK|TRENT|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|4670|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2650PE|0|2|0|0||E|N|N|N||N|||975|N
130764|1964|OPTSTK|TRENT|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2225|30155|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2750CE|0|2|0|0||E|N|N|N||N|||16190|N
130765|1964|OPTSTK|TRENT|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|8135|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2750PE|0|2|0|0||E|N|N|N||N|||2175|N
130766|1964|OPTSTK|TRENT|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|20630|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2850CE|0|2|0|0||E|N|N|N||N|||9305|N
130767|1964|OPTSTK|TRENT|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|13570|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2850PE|0|2|0|0||E|N|N|N||N|||4970|N
130768|1964|OPTSTK|TRENT|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|13265|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2950CE|0|2|0|0||E|N|N|N||N|||4650|N
130769|1964|OPTSTK|TRENT|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|21495|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT2950PE|0|2|0|0||E|N|N|N||N|||10185|N
130770|1964|OPTSTK|TRENT|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|8270|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3050CE|0|2|0|0||E|N|N|N||N|||2130|N
130771|1964|OPTSTK|TRENT|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3915|31495|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3050PE|0|2|0|0||E|N|N|N||N|||17705|N
130772|1964|OPTSTK|TRENT|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|5195|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3150CE|0|2|0|0||E|N|N|N||N|||1100|N
130773|1964|OPTSTK|TRENT|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|9495|41155|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3150PE|0|2|0|0||E|N|N|N||N|||25325|N
130774|1964|OPTSTK|TRENT|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|4355|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3250CE|0|2|0|0||E|N|N|N||N|||1790|N
130775|1964|OPTSTK|TRENT|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|20790|55510|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3250PE|0|2|0|0||E|N|N|N||N|||38150|N
130776|1964|OPTSTK|TRENT|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3350CE|0|2|0|0||E|N|N|N||N|||955|N
130777|1964|OPTSTK|TRENT|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|28870|65700|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3350PE|0|2|0|0||E|N|N|N||N|||47285|N
130778|1964|OPTSTK|TRENT|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3450CE|0|2|0|0||E|N|N|N||N|||485|N
130779|1964|OPTSTK|TRENT|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|37700|75870|0|0|0|1475945079|1477526400|1477578600|15|1|            |TRENT26OCT3450PE|0|2|0|0||E|N|N|N||N|||56785|N
130786|7852|OPTSTK|INOXWIND|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV104CE|0|0|1|0||E|N|N|N||N|||1|N
130787|7852|OPTSTK|INOXWIND|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2080|6080|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV104PE|0|0|1|0||E|N|N|N||N|||4080|N
130790|1964|OPTSTK|TRENT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|89090|128900|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV1800CE|0|2|0|0||E|N|N|N||N|||108995|N
130791|1964|OPTSTK|TRENT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475944542|1479859200|1479911400|15|1|            |TRENT26NOV1800PE|0|2|0|0||E|N|N|N||N|||15|N
130792|1964|OPTSTK|TRENT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|69465|109025|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2000CE|0|2|0|0||E|N|N|N||N|||89245|N
130793|1964|OPTSTK|TRENT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475944542|1479859200|1479911400|15|1|            |TRENT26NOV2000PE|0|2|0|0||E|N|N|N||N|||115|N
130794|1964|OPTSTK|TRENT|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|59890|99080|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2100CE|0|2|0|0||E|N|N|N||N|||79485|N
130795|1964|OPTSTK|TRENT|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2100PE|0|2|0|0||E|N|N|N||N|||280|N
130796|1964|OPTSTK|TRENT|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|50635|89165|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2200CE|0|2|0|0||E|N|N|N||N|||69900|N
130797|1964|OPTSTK|TRENT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2200PE|0|2|0|0||E|N|N|N||N|||235|N
130798|1964|OPTSTK|TRENT|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|41870|79330|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2300CE|0|2|0|0||E|N|N|N||N|||60600|N
130799|1964|OPTSTK|TRENT|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2300PE|0|2|0|0||E|N|N|N||N|||600|N
130800|1964|OPTSTK|TRENT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33780|69650|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2400CE|0|2|0|0||E|N|N|N||N|||51715|N
130801|1964|OPTSTK|TRENT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2400PE|0|2|0|0||E|N|N|N||N|||690|N
130802|1964|OPTSTK|TRENT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|26515|60255|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2500CE|0|2|0|0||E|N|N|N||N|||43385|N
130803|1964|OPTSTK|TRENT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|4705|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2500PE|0|2|0|0||E|N|N|N||N|||1645|N
130804|1964|OPTSTK|TRENT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|20220|51290|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2600CE|0|2|0|0||E|N|N|N||N|||35755|N
130805|1964|OPTSTK|TRENT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|6990|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2600PE|0|2|0|0||E|N|N|N||N|||2600|N
130806|1964|OPTSTK|TRENT|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|13515|41485|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2700CE|0|2|0|0||E|N|N|N||N|||27500|N
130807|1964|OPTSTK|TRENT|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|10610|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2700PE|0|2|0|0||E|N|N|N||N|||4670|N
130808|1964|OPTSTK|TRENT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|6000|30590|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2800CE|0|2|0|0||E|N|N|N||N|||18295|N
130809|1964|OPTSTK|TRENT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|165|15425|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2800PE|0|2|0|0||E|N|N|N||N|||7795|N
130810|1964|OPTSTK|TRENT|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1750|22850|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2900CE|0|2|0|0||E|N|N|N||N|||12300|N
130811|1964|OPTSTK|TRENT|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2500|21250|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2900PE|0|2|0|0||E|N|N|N||N|||11875|N
130812|1964|OPTSTK|TRENT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|17195|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3000CE|0|2|0|0||E|N|N|N||N|||8360|N
130813|1964|OPTSTK|TRENT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|6510|28690|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3000PE|0|2|0|0||E|N|N|N||N|||17600|N
130814|1964|OPTSTK|TRENT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|12475|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3100CE|0|2|0|0||E|N|N|N||N|||5255|N
130815|1964|OPTSTK|TRENT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|11545|36955|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3100PE|0|2|0|0||E|N|N|N||N|||24250|N
130816|1964|OPTSTK|TRENT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1800|13340|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3200CE|0|2|0|0||E|N|N|N||N|||7570|N
130817|1964|OPTSTK|TRENT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|23385|51695|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3200PE|0|2|0|0||E|N|N|N||N|||37540|N
130818|1964|OPTSTK|TRENT|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|975|9995|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3300CE|0|2|0|0||E|N|N|N||N|||5485|N
130819|1964|OPTSTK|TRENT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|22580|53420|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3300PE|0|2|0|0||E|N|N|N||N|||38000|N
130820|1964|OPTSTK|TRENT|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|4915|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3400CE|0|2|0|0||E|N|N|N||N|||1465|N
130821|1964|OPTSTK|TRENT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|37260|70210|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3400PE|0|2|0|0||E|N|N|N||N|||53735|N
130822|1964|OPTSTK|TRENT|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|170|5340|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3500CE|0|2|0|0||E|N|N|N||N|||2755|N
130823|1964|OPTSTK|TRENT|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|45160|79840|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3500PE|0|2|0|0||E|N|N|N||N|||62500|N
130824|1964|OPTSTK|TRENT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3600CE|0|2|0|0||E|N|N|N||N|||1905|N
130825|1964|OPTSTK|TRENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|53560|89600|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3600PE|0|2|0|0||E|N|N|N||N|||71580|N
130826|1964|OPTSTK|TRENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3700CE|0|2|0|0||E|N|N|N||N|||1305|N
130827|1964|OPTSTK|TRENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|62350|99450|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3700PE|0|2|0|0||E|N|N|N||N|||80900|N
130828|1964|OPTSTK|TRENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3800CE|0|2|0|0||E|N|N|N||N|||880|N
130829|1964|OPTSTK|TRENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|71455|109345|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3800PE|0|2|0|0||E|N|N|N||N|||90400|N
130834|7852|OPTSTK|INOXWIND|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV106CE|0|0|1|0||E|N|N|N||N|||1|N
130835|7852|OPTSTK|INOXWIND|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2278|6278|0|0|0|1475945072|1479859200|1479911400|15|1|            |INOXWIND26NOV106PE|0|0|1|0||E|N|N|N||N|||4278|N
130836|8479|OPTSTK|TVSMOTOR|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|55165|94675|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3100CE|0|2|0|0||E|N|N|N||N|||74920|N
130837|8479|OPTSTK|TVSMOTOR|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3100PE|0|2|0|0||E|N|N|N||N|||15|N
130840|8479|OPTSTK|TVSMOTOR|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|22385|59355|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3450CE|0|2|0|0||E|N|N|N||N|||40870|N
130841|8479|OPTSTK|TVSMOTOR|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3450PE|0|2|0|0||E|N|N|N||N|||860|N
130842|8479|OPTSTK|TVSMOTOR|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|14770|49200|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3550CE|0|2|0|0||E|N|N|N||N|||31985|N
130843|8479|OPTSTK|TVSMOTOR|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|4195|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3550PE|0|2|0|0||E|N|N|N||N|||1620|N
130844|8479|OPTSTK|TVSMOTOR|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8635|39295|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3650CE|0|2|0|0||E|N|N|N||N|||23965|N
130845|8479|OPTSTK|TVSMOTOR|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|7430|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3650PE|0|2|0|0||E|N|N|N||N|||2970|N
130846|8479|OPTSTK|TVSMOTOR|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4160|30000|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3750CE|0|2|0|0||E|N|N|N||N|||17080|N
130847|8479|OPTSTK|TVSMOTOR|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|12450|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3750PE|0|2|0|0||E|N|N|N||N|||5580|N
130848|8479|OPTSTK|TVSMOTOR|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1225|21675|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3850CE|0|2|0|0||E|N|N|N||N|||11450|N
130849|8479|OPTSTK|TVSMOTOR|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|18830|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3850PE|0|2|0|0||E|N|N|N||N|||9265|N
130850|8479|OPTSTK|TVSMOTOR|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|14380|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3950CE|0|2|0|0||E|N|N|N||N|||6820|N
130851|8479|OPTSTK|TVSMOTOR|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2175|26635|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3950PE|0|2|0|0||E|N|N|N||N|||14405|N
130852|8479|OPTSTK|TVSMOTOR|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|9080|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4050CE|0|2|0|0||E|N|N|N||N|||3875|N
130853|8479|OPTSTK|TVSMOTOR|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|7790|36960|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4050PE|0|2|0|0||E|N|N|N||N|||22375|N
130858|8479|OPTSTK|TVSMOTOR|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|5590|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4150CE|0|2|0|0||E|N|N|N||N|||2255|N
130859|8479|OPTSTK|TVSMOTOR|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|10970|43880|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4150PE|0|2|0|0||E|N|N|N||N|||27425|N
130863|7852|OPTSTK|INOXWIND|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC36CE|0|0|1|0||E|N|N|N||N|||2695|N
130864|7852|OPTSTK|INOXWIND|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC36PE|0|0|1|0||E|N|N|N||N|||4|N
130865|8479|OPTSTK|TVSMOTOR|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4250CE|0|2|0|0||E|N|N|N||N|||1230|N
130866|8479|OPTSTK|TVSMOTOR|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|22130|57730|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4250PE|0|2|0|0||E|N|N|N||N|||39930|N
130867|8479|OPTSTK|TVSMOTOR|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4350CE|0|2|0|0||E|N|N|N||N|||705|N
130868|8479|OPTSTK|TVSMOTOR|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|31700|69060|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4350PE|0|2|0|0||E|N|N|N||N|||50380|N
130869|8479|OPTSTK|TVSMOTOR|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4450CE|0|2|0|0||E|N|N|N||N|||470|N
130870|8479|OPTSTK|TVSMOTOR|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|40785|79215|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4450PE|0|2|0|0||E|N|N|N||N|||60000|N
130871|8479|OPTSTK|TVSMOTOR|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4550CE|0|2|0|0||E|N|N|N||N|||280|N
130872|8479|OPTSTK|TVSMOTOR|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|50285|89295|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4550PE|0|2|0|0||E|N|N|N||N|||69790|N
130873|8479|OPTSTK|TVSMOTOR|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4650CE|0|2|0|0||E|N|N|N||N|||210|N
130874|8479|OPTSTK|TVSMOTOR|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|60020|99340|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4650PE|0|2|0|0||E|N|N|N||N|||79680|N
130875|8479|OPTSTK|TVSMOTOR|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4750CE|0|2|0|0||E|N|N|N||N|||105|N
130876|8479|OPTSTK|TVSMOTOR|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|69875|109345|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4750PE|0|2|0|0||E|N|N|N||N|||89610|N
130877|8479|OPTSTK|TVSMOTOR|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4850CE|0|2|0|0||E|N|N|N||N|||10|N
130878|8479|OPTSTK|TVSMOTOR|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|79800|119330|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4850PE|0|2|0|0||E|N|N|N||N|||99565|N
130879|8479|OPTSTK|TVSMOTOR|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4950CE|0|2|0|0||E|N|N|N||N|||5|N
130880|8479|OPTSTK|TVSMOTOR|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|89750|129310|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4950PE|0|2|0|0||E|N|N|N||N|||109530|N
130881|8479|OPTSTK|TVSMOTOR|XX||1477578600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5050CE|0|2|0|0||E|N|N|N||N|||5|N
130882|8479|OPTSTK|TVSMOTOR|XX||1477578600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|99710|139280|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5050PE|0|2|0|0||E|N|N|N||N|||119495|N
130883|8479|OPTSTK|TVSMOTOR|XX||1477578600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5150CE|0|2|0|0||E|N|N|N||N|||5|N
130884|8479|OPTSTK|TVSMOTOR|XX||1477578600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|109675|149255|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5150PE|0|2|0|0||E|N|N|N||N|||129465|N
130885|8479|OPTSTK|TVSMOTOR|XX||1477578600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5250CE|0|2|0|0||E|N|N|N||N|||5|N
130886|8479|OPTSTK|TVSMOTOR|XX||1477578600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|119645|159225|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5250PE|0|2|0|0||E|N|N|N||N|||139435|N
130891|8479|OPTSTK|TVSMOTOR|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
130892|8479|OPTSTK|TVSMOTOR|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|144565|184145|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5500PE|0|2|0|0||E|N|N|N||N|||164355|N
130893|8479|OPTSTK|TVSMOTOR|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
130894|8479|OPTSTK|TVSMOTOR|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|164505|204085|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5700PE|0|2|0|0||E|N|N|N||N|||184295|N
130895|8479|OPTSTK|TVSMOTOR|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
130896|8479|OPTSTK|TVSMOTOR|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|184440|224020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5900PE|0|2|0|0||E|N|N|N||N|||204230|N
130897|8479|OPTSTK|TVSMOTOR|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|106115|145675|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2600CE|0|2|0|0||E|N|N|N||N|||125895|N
130898|8479|OPTSTK|TVSMOTOR|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
130899|7852|OPTSTK|INOXWIND|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC40CE|0|0|1|0||E|N|N|N||N|||2310|N
130900|8479|OPTSTK|TVSMOTOR|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|86325|125815|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2800CE|0|2|0|0||E|N|N|N||N|||106070|N
130901|8479|OPTSTK|TVSMOTOR|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2800PE|0|2|0|0||E|N|N|N||N|||35|N
130902|8479|OPTSTK|TVSMOTOR|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|66855|105935|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3000CE|0|2|0|0||E|N|N|N||N|||86395|N
130903|8479|OPTSTK|TVSMOTOR|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3000PE|0|2|0|0||E|N|N|N||N|||205|N
130904|8479|OPTSTK|TVSMOTOR|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|48350|86110|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3200CE|0|2|0|0||E|N|N|N||N|||67230|N
130905|8479|OPTSTK|TVSMOTOR|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3200PE|0|2|0|0||E|N|N|N||N|||890|N
130906|7852|OPTSTK|INOXWIND|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC40PE|0|0|1|0||E|N|N|N||N|||14|N
130907|7852|OPTSTK|INOXWIND|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3939|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC44CE|0|0|1|0||E|N|N|N||N|||1939|N
130908|7852|OPTSTK|INOXWIND|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC44PE|0|0|1|0||E|N|N|N||N|||38|N
130909|7852|OPTSTK|INOXWIND|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3591|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC48CE|0|0|1|0||E|N|N|N||N|||1591|N
130910|7852|OPTSTK|INOXWIND|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC48PE|0|0|1|0||E|N|N|N||N|||84|N
130911|8479|OPTSTK|TVSMOTOR|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|31950|66710|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3400CE|0|2|0|0||E|N|N|N||N|||49330|N
130912|8479|OPTSTK|TVSMOTOR|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|430|5250|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3400PE|0|2|0|0||E|N|N|N||N|||2840|N
130913|7852|OPTSTK|INOXWIND|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3429|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC50CE|0|0|1|0||E|N|N|N||N|||1429|N
130914|7852|OPTSTK|INOXWIND|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2119|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC50PE|0|0|1|0||E|N|N|N||N|||119|N
130915|8479|OPTSTK|TVSMOTOR|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|18880|48580|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3600CE|0|2|0|0||E|N|N|N||N|||33730|N
130916|8479|OPTSTK|TVSMOTOR|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2150|12030|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3600PE|0|2|0|0||E|N|N|N||N|||7090|N
130917|8479|OPTSTK|TVSMOTOR|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|13805|40325|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3700CE|0|2|0|0||E|N|N|N||N|||27065|N
130918|8479|OPTSTK|TVSMOTOR|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|3820|16880|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3700PE|0|2|0|0||E|N|N|N||N|||10350|N
130919|8479|OPTSTK|TVSMOTOR|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|11450|34550|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3800CE|0|2|0|0||E|N|N|N||N|||23000|N
130920|8479|OPTSTK|TVSMOTOR|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2910|19390|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3800PE|0|2|0|0||E|N|N|N||N|||11150|N
130921|7852|OPTSTK|INOXWIND|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3276|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC52CE|0|0|1|0||E|N|N|N||N|||1276|N
130922|7852|OPTSTK|INOXWIND|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2163|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC52PE|0|0|1|0||E|N|N|N||N|||163|N
130923|7852|OPTSTK|INOXWIND|XX||1483021800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3132|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC54CE|0|0|1|0||E|N|N|N||N|||1132|N
130924|8479|OPTSTK|TVSMOTOR|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|10195|29805|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3900CE|0|2|0|0||E|N|N|N||N|||20000|N
130925|8479|OPTSTK|TVSMOTOR|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|9540|29510|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3900PE|0|2|0|0||E|N|N|N||N|||19525|N
130926|8479|OPTSTK|TVSMOTOR|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2395|18605|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4000CE|0|2|0|0||E|N|N|N||N|||10500|N
130927|8479|OPTSTK|TVSMOTOR|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|7875|31245|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4000PE|0|2|0|0||E|N|N|N||N|||19560|N
130928|8479|OPTSTK|TVSMOTOR|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2475|15525|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4100CE|0|2|0|0||E|N|N|N||N|||9000|N
130929|8479|OPTSTK|TVSMOTOR|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|18840|45370|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4100PE|0|2|0|0||E|N|N|N||N|||32105|N
130930|8479|OPTSTK|TVSMOTOR|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1495|11735|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4200CE|0|2|0|0||E|N|N|N||N|||6615|N
130931|8479|OPTSTK|TVSMOTOR|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|24855|54195|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4200PE|0|2|0|0||E|N|N|N||N|||39525|N
130932|8479|OPTSTK|TVSMOTOR|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|760|8590|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4300CE|0|2|0|0||E|N|N|N||N|||4675|N
130933|8479|OPTSTK|TVSMOTOR|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|31640|63390|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4300PE|0|2|0|0||E|N|N|N||N|||47515|N
130934|8479|OPTSTK|TVSMOTOR|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|330|6170|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4400CE|0|2|0|0||E|N|N|N||N|||3250|N
130935|8479|OPTSTK|TVSMOTOR|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|39140|72880|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4400PE|0|2|0|0||E|N|N|N||N|||56010|N
130936|8479|OPTSTK|TVSMOTOR|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|90|4340|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4500CE|0|2|0|0||E|N|N|N||N|||2215|N
130937|7852|OPTSTK|INOXWIND|XX||1483021800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC54PE|0|0|1|0||E|N|N|N||N|||217|N
130938|7852|OPTSTK|INOXWIND|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2998|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC56CE|0|0|1|0||E|N|N|N||N|||998|N
130939|7852|OPTSTK|INOXWIND|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2281|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC56PE|0|0|1|0||E|N|N|N||N|||281|N
130940|8479|OPTSTK|TVSMOTOR|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|47235|82565|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4500PE|0|2|0|0||E|N|N|N||N|||64900|N
130941|8479|OPTSTK|TVSMOTOR|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4600CE|0|2|0|0||E|N|N|N||N|||1480|N
130942|8479|OPTSTK|TVSMOTOR|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|55815|92365|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4600PE|0|2|0|0||E|N|N|N||N|||74090|N
130943|8479|OPTSTK|TVSMOTOR|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4700CE|0|2|0|0||E|N|N|N||N|||970|N
130944|8479|OPTSTK|TVSMOTOR|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|64775|102245|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4700PE|0|2|0|0||E|N|N|N||N|||83510|N
130945|8479|OPTSTK|TVSMOTOR|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4800CE|0|2|0|0||E|N|N|N||N|||630|N
130946|8479|OPTSTK|TVSMOTOR|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|74020|112160|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4800PE|0|2|0|0||E|N|N|N||N|||93090|N
130947|8479|OPTSTK|TVSMOTOR|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4900CE|0|2|0|0||E|N|N|N||N|||400|N
130948|8479|OPTSTK|TVSMOTOR|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|83475|122095|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4900PE|0|2|0|0||E|N|N|N||N|||102785|N
130949|8479|OPTSTK|TVSMOTOR|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5000CE|0|2|0|0||E|N|N|N||N|||250|N
130950|7852|OPTSTK|INOXWIND|XX||1483021800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2876|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC58CE|0|0|1|0||E|N|N|N||N|||876|N
130951|7852|OPTSTK|INOXWIND|XX||1483021800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2356|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC58PE|0|0|1|0||E|N|N|N||N|||356|N
130952|7852|OPTSTK|INOXWIND|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2764|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC60CE|0|0|1|0||E|N|N|N||N|||764|N
130953|7852|OPTSTK|INOXWIND|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2441|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC60PE|0|0|1|0||E|N|N|N||N|||441|N
130954|7852|OPTSTK|INOXWIND|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2663|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC62CE|0|0|1|0||E|N|N|N||N|||663|N
130955|7852|OPTSTK|INOXWIND|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2538|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC62PE|0|0|1|0||E|N|N|N||N|||538|N
130956|7852|OPTSTK|INOXWIND|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2573|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC64CE|0|0|1|0||E|N|N|N||N|||573|N
130957|7852|OPTSTK|INOXWIND|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2645|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC64PE|0|0|1|0||E|N|N|N||N|||645|N
130958|7852|OPTSTK|INOXWIND|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2492|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC66CE|0|0|1|0||E|N|N|N||N|||492|N
130959|7852|OPTSTK|INOXWIND|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2761|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC66PE|0|0|1|0||E|N|N|N||N|||761|N
130960|7852|OPTSTK|INOXWIND|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2421|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC68CE|0|0|1|0||E|N|N|N||N|||421|N
130961|7852|OPTSTK|INOXWIND|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2887|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC68PE|0|0|1|0||E|N|N|N||N|||887|N
130962|7852|OPTSTK|INOXWIND|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2359|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC70CE|0|0|1|0||E|N|N|N||N|||359|N
130963|7852|OPTSTK|INOXWIND|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3022|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC70PE|0|0|1|0||E|N|N|N||N|||1022|N
130964|7852|OPTSTK|INOXWIND|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC72CE|0|0|1|0||E|N|N|N||N|||304|N
130965|7852|OPTSTK|INOXWIND|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3165|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC72PE|0|0|1|0||E|N|N|N||N|||1165|N
130966|7852|OPTSTK|INOXWIND|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2257|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC74CE|0|0|1|0||E|N|N|N||N|||257|N
130967|7852|OPTSTK|INOXWIND|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3316|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC74PE|0|0|1|0||E|N|N|N||N|||1316|N
130968|8479|OPTSTK|TVSMOTOR|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|93085|132035|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5000PE|0|2|0|0||E|N|N|N||N|||112560|N
130969|8479|OPTSTK|TVSMOTOR|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5100CE|0|2|0|0||E|N|N|N||N|||155|N
130970|8479|OPTSTK|TVSMOTOR|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|102805|141975|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5100PE|0|2|0|0||E|N|N|N||N|||122390|N
130971|8479|OPTSTK|TVSMOTOR|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5200CE|0|2|0|0||E|N|N|N||N|||95|N
130972|8479|OPTSTK|TVSMOTOR|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|112595|151915|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5200PE|0|2|0|0||E|N|N|N||N|||132255|N
130973|8479|OPTSTK|TVSMOTOR|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5300CE|0|2|0|0||E|N|N|N||N|||55|N
130974|8479|OPTSTK|TVSMOTOR|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|122435|161855|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5300PE|0|2|0|0||E|N|N|N||N|||142145|N
130975|8479|OPTSTK|TVSMOTOR|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5400CE|0|2|0|0||E|N|N|N||N|||35|N
130976|8479|OPTSTK|TVSMOTOR|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|132305|171785|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5400PE|0|2|0|0||E|N|N|N||N|||152045|N
130977|8479|OPTSTK|TVSMOTOR|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5600CE|0|2|0|0||E|N|N|N||N|||15|N
130978|8479|OPTSTK|TVSMOTOR|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|152105|191645|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5600PE|0|2|0|0||E|N|N|N||N|||171875|N
130979|7852|OPTSTK|INOXWIND|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC76CE|0|0|1|0||E|N|N|N||N|||217|N
130980|8479|OPTSTK|TVSMOTOR|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5800CE|0|2|0|0||E|N|N|N||N|||5|N
130981|7852|OPTSTK|INOXWIND|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3473|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC76PE|0|0|1|0||E|N|N|N||N|||1473|N
130982|8479|OPTSTK|TVSMOTOR|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|171940|211500|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5800PE|0|2|0|0||E|N|N|N||N|||191720|N
130984|7852|OPTSTK|INOXWIND|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2182|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC78CE|0|0|1|0||E|N|N|N||N|||182|N
130988|7852|OPTSTK|INOXWIND|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3635|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC78PE|0|0|1|0||E|N|N|N||N|||1635|N
130989|7852|OPTSTK|INOXWIND|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC80CE|0|0|1|0||E|N|N|N||N|||152|N
130990|7852|OPTSTK|INOXWIND|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3802|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC80PE|0|0|1|0||E|N|N|N||N|||1802|N
130991|11532|OPTSTK|ULTRACEMCO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|359475|449705|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6400CE|0|2|0|0||E|N|N|N||N|||404590|N
130992|11532|OPTSTK|ULTRACEMCO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
130993|11532|OPTSTK|ULTRACEMCO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|339535|429765|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6600CE|0|2|0|0||E|N|N|N||N|||384650|N
130994|11532|OPTSTK|ULTRACEMCO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
130995|11532|OPTSTK|ULTRACEMCO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|299660|389890|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7000CE|0|2|0|0||E|N|N|N||N|||344775|N
130996|11532|OPTSTK|ULTRACEMCO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
130997|11532|OPTSTK|ULTRACEMCO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|259785|350015|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7400CE|0|2|0|0||E|N|N|N||N|||304900|N
130998|11532|OPTSTK|ULTRACEMCO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
130999|7852|OPTSTK|INOXWIND|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC82CE|0|0|1|0||E|N|N|N||N|||127|N
131000|7852|OPTSTK|INOXWIND|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3975|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC82PE|0|0|1|0||E|N|N|N||N|||1975|N
131001|7852|OPTSTK|INOXWIND|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC84CE|0|0|1|0||E|N|N|N||N|||105|N
131002|11532|OPTSTK|ULTRACEMCO|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|190000|280230|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8100CE|0|2|0|0||E|N|N|N||N|||235115|N
131003|11532|OPTSTK|ULTRACEMCO|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8100PE|0|2|0|0||E|N|N|N||N|||5|N
131004|11532|OPTSTK|ULTRACEMCO|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|170065|260295|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8300CE|0|2|0|0||E|N|N|N||N|||215180|N
131005|11532|OPTSTK|ULTRACEMCO|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8300PE|0|2|0|0||E|N|N|N||N|||5|N
131006|11532|OPTSTK|ULTRACEMCO|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|150145|240345|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8500CE|0|2|0|0||E|N|N|N||N|||195245|N
131007|11532|OPTSTK|ULTRACEMCO|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8500PE|0|2|0|0||E|N|N|N||N|||10|N
131008|11532|OPTSTK|ULTRACEMCO|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|130280|220380|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8700CE|0|2|0|0||E|N|N|N||N|||175330|N
131009|11532|OPTSTK|ULTRACEMCO|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8700PE|0|2|0|0||E|N|N|N||N|||30|N
131010|11532|OPTSTK|ULTRACEMCO|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|110550|200370|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8900CE|0|2|0|0||E|N|N|N||N|||155460|N
131011|11532|OPTSTK|ULTRACEMCO|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8900PE|0|2|0|0||E|N|N|N||N|||100|N
131012|11532|OPTSTK|ULTRACEMCO|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|91155|180275|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9100CE|0|2|0|0||E|N|N|N||N|||135715|N
131013|11532|OPTSTK|ULTRACEMCO|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9100PE|0|2|0|0||E|N|N|N||N|||290|N
131014|11532|OPTSTK|ULTRACEMCO|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|72415|160055|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9300CE|0|2|0|0||E|N|N|N||N|||116235|N
131015|11532|OPTSTK|ULTRACEMCO|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9300PE|0|2|0|0||E|N|N|N||N|||750|N
131016|11532|OPTSTK|ULTRACEMCO|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|54825|139715|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9500CE|0|2|0|0||E|N|N|N||N|||97270|N
131017|11532|OPTSTK|ULTRACEMCO|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4400|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9500PE|0|2|0|0||E|N|N|N||N|||1725|N
131018|11532|OPTSTK|ULTRACEMCO|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|39005|119365|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9700CE|0|2|0|0||E|N|N|N||N|||79185|N
131019|11532|OPTSTK|ULTRACEMCO|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|7830|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9700PE|0|2|0|0||E|N|N|N||N|||2890|N
131020|11532|OPTSTK|ULTRACEMCO|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|25550|99290|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9900CE|0|2|0|0||E|N|N|N||N|||62420|N
131021|11532|OPTSTK|ULTRACEMCO|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|15000|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9900PE|0|2|0|0||E|N|N|N||N|||6745|N
131022|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|14890|79960|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10100CE|0|2|0|0||E|N|N|N||N|||47425|N
131023|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|21280|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10100PE|0|2|0|0||E|N|N|N||N|||8690|N
131024|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|7175|62045|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10300CE|0|2|0|0||E|N|N|N||N|||34610|N
131025|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|32365|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10300PE|0|2|0|0||E|N|N|N||N|||14675|N
131026|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1070|45050|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10500CE|0|2|0|0||E|N|N|N||N|||23060|N
131027|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|465|46735|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10500PE|0|2|0|0||E|N|N|N||N|||23600|N
131028|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|31680|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10700CE|0|2|0|0||E|N|N|N||N|||14985|N
131029|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|7290|64140|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10700PE|0|2|0|0||E|N|N|N||N|||35715|N
131030|7852|OPTSTK|INOXWIND|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC84PE|0|0|1|0||E|N|N|N||N|||2150|N
131031|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|21430|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10900CE|0|2|0|0||E|N|N|N||N|||9450|N
131032|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|17580|83860|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10900PE|0|2|0|0||E|N|N|N||N|||50720|N
131033|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|14055|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11100CE|0|2|0|0||E|N|N|N||N|||5935|N
131034|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|33185|107195|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11100PE|0|2|0|0||E|N|N|N||N|||70190|N
131035|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|8905|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11300CE|0|2|0|0||E|N|N|N||N|||3715|N
131036|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|40065|119935|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11300PE|0|2|0|0||E|N|N|N||N|||80000|N
131037|7852|OPTSTK|INOXWIND|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC86CE|0|0|1|0||E|N|N|N||N|||87|N
131038|7852|OPTSTK|INOXWIND|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC86PE|0|0|1|0||E|N|N|N||N|||2330|N
131039|7852|OPTSTK|INOXWIND|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC88CE|0|0|1|0||E|N|N|N||N|||72|N
131040|7852|OPTSTK|INOXWIND|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|512|4512|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC88PE|0|0|1|0||E|N|N|N||N|||2512|N
131041|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|5710|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11500CE|0|2|0|0||E|N|N|N||N|||2575|N
131042|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|54015|137985|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11500PE|0|2|0|0||E|N|N|N||N|||96000|N
131043|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11700CE|0|2|0|0||E|N|N|N||N|||1435|N
131044|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|81475|168135|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11700PE|0|2|0|0||E|N|N|N||N|||124805|N
131045|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11900CE|0|2|0|0||E|N|N|N||N|||780|N
131046|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|100075|188375|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11900PE|0|2|0|0||E|N|N|N||N|||144225|N
131047|7852|OPTSTK|INOXWIND|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC90CE|0|0|1|0||E|N|N|N||N|||60|N
131048|7852|OPTSTK|INOXWIND|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|697|4697|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC90PE|0|0|1|0||E|N|N|N||N|||2697|N
131049|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12100CE|0|2|0|0||E|N|N|N||N|||245|N
131050|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|119270|208520|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12100PE|0|2|0|0||E|N|N|N||N|||163895|N
131051|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12300CE|0|2|0|0||E|N|N|N||N|||445|N
131052|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|138810|228580|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12300PE|0|2|0|0||E|N|N|N||N|||183695|N
131053|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12500CE|0|2|0|0||E|N|N|N||N|||470|N
131054|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|158560|248580|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12500PE|0|2|0|0||E|N|N|N||N|||203570|N
131055|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12700CE|0|2|0|0||E|N|N|N||N|||20|N
131056|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|178410|268550|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12700PE|0|2|0|0||E|N|N|N||N|||223480|N
131057|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12900CE|0|2|0|0||E|N|N|N||N|||10|N
131058|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|198300|288510|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12900PE|0|2|0|0||E|N|N|N||N|||243405|N
131059|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13100CE|0|2|0|0||E|N|N|N||N|||5|N
131060|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|218225|308455|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13100PE|0|2|0|0||E|N|N|N||N|||263340|N
131061|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13300CE|0|2|0|0||E|N|N|N||N|||5|N
131062|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|238155|328395|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13300PE|0|2|0|0||E|N|N|N||N|||283275|N
131063|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13500CE|0|2|0|0||E|N|N|N||N|||5|N
131064|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|258095|348335|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13500PE|0|2|0|0||E|N|N|N||N|||303215|N
131065|7852|OPTSTK|INOXWIND|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC92CE|0|0|1|0||E|N|N|N||N|||49|N
131066|7852|OPTSTK|INOXWIND|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|884|4884|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC92PE|0|0|1|0||E|N|N|N||N|||2884|N
131067|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13700CE|0|2|0|0||E|N|N|N||N|||5|N
131068|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|278030|368270|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13700PE|0|2|0|0||E|N|N|N||N|||323150|N
131069|7852|OPTSTK|INOXWIND|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC94CE|0|0|1|0||E|N|N|N||N|||40|N
131070|7852|OPTSTK|INOXWIND|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1072|5072|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC94PE|0|0|1|0||E|N|N|N||N|||3072|N
131071|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13900CE|0|2|0|0||E|N|N|N||N|||5|N
131072|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|297970|388210|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13900PE|0|2|0|0||E|N|N|N||N|||343090|N
131073|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14100CE|0|2|0|0||E|N|N|N||N|||5|N
131074|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|317905|408145|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14100PE|0|2|0|0||E|N|N|N||N|||363025|N
131075|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14300CE|0|2|0|0||E|N|N|N||N|||5|N
131076|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|337845|428085|0|0|0|1475945079|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14300PE|0|2|0|0||E|N|N|N||N|||382965|N
131091|7852|OPTSTK|INOXWIND|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC96CE|0|0|1|0||E|N|N|N||N|||33|N
131092|7852|OPTSTK|INOXWIND|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1262|5262|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC96PE|0|0|1|0||E|N|N|N||N|||3262|N
131093|11532|OPTSTK|ULTRACEMCO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|322585|412815|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6800CE|0|2|0|0||E|N|N|N||N|||367700|N
131094|11532|OPTSTK|ULTRACEMCO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6800PE|0|2|0|0||E|N|N|N||N|||5|N
131095|7852|OPTSTK|INOXWIND|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC100CE|0|0|1|0||E|N|N|N||N|||22|N
131096|7852|OPTSTK|INOXWIND|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1646|5646|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC100PE|0|0|1|0||E|N|N|N||N|||3646|N
131097|7852|OPTSTK|INOXWIND|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC104CE|0|0|1|0||E|N|N|N||N|||15|N
131098|7852|OPTSTK|INOXWIND|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|2033|6033|0|0|0|1475945072|1482969600|1483021800|15|1|            |INOXWIND26DEC104PE|0|0|1|0||E|N|N|N||N|||4033|N
131103|1624|OPTSTK|IOC|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3248|7248|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT74CE|0|2|0|0||E|N|N|N||N|||5248|N
131104|1624|OPTSTK|IOC|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
131105|1624|OPTSTK|IOC|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3049|7049|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT76CE|0|2|0|0||E|N|N|N||N|||5049|N
131106|1624|OPTSTK|IOC|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
131107|1624|OPTSTK|IOC|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2849|6849|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT78CE|0|2|0|0||E|N|N|N||N|||4849|N
131108|11532|OPTSTK|ULTRACEMCO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|282885|373115|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7200CE|0|2|0|0||E|N|N|N||N|||328000|N
131109|11532|OPTSTK|ULTRACEMCO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7200PE|0|2|0|0||E|N|N|N||N|||5|N
131110|1624|OPTSTK|IOC|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
131111|1624|OPTSTK|IOC|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2450|6450|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT82CE|0|2|0|0||E|N|N|N||N|||4450|N
131112|1624|OPTSTK|IOC|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT82PE|0|2|0|0||E|N|N|N||N|||1|N
131113|1624|OPTSTK|IOC|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2251|6251|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT84CE|0|2|0|0||E|N|N|N||N|||4251|N
131114|1624|OPTSTK|IOC|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT84PE|0|2|0|0||E|N|N|N||N|||1|N
131115|1624|OPTSTK|IOC|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2052|6052|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT86CE|0|2|0|0||E|N|N|N||N|||4052|N
131116|1624|OPTSTK|IOC|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT86PE|0|2|0|0||E|N|N|N||N|||1|N
131117|1624|OPTSTK|IOC|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1852|5852|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT88CE|0|2|0|0||E|N|N|N||N|||3852|N
131118|1624|OPTSTK|IOC|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT88PE|0|2|0|0||E|N|N|N||N|||1|N
131119|1624|OPTSTK|IOC|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1454|5454|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT92CE|0|2|0|0||E|N|N|N||N|||3454|N
131120|1624|OPTSTK|IOC|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT92PE|0|2|0|0||E|N|N|N||N|||1|N
131121|1624|OPTSTK|IOC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1254|5254|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT94CE|0|2|0|0||E|N|N|N||N|||3254|N
131122|1624|OPTSTK|IOC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT94PE|0|2|0|0||E|N|N|N||N|||1|N
131123|1624|OPTSTK|IOC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT96CE|0|2|0|0||E|N|N|N||N|||3055|N
131124|1624|OPTSTK|IOC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT96PE|0|2|0|0||E|N|N|N||N|||1|N
131127|1624|OPTSTK|IOC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|855|4855|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT98CE|0|2|0|0||E|N|N|N||N|||2855|N
131128|1624|OPTSTK|IOC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT98PE|0|2|0|0||E|N|N|N||N|||1|N
131129|11532|OPTSTK|ULTRACEMCO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|243205|333415|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7600CE|0|2|0|0||E|N|N|N||N|||288310|N
131130|11532|OPTSTK|ULTRACEMCO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7600PE|0|2|0|0||E|N|N|N||N|||15|N
131131|11532|OPTSTK|ULTRACEMCO|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|203650|293690|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8000CE|0|2|0|0||E|N|N|N||N|||248670|N
131132|1624|OPTSTK|IOC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|756|4756|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT99CE|0|2|0|0||E|N|N|N||N|||2756|N
131133|1624|OPTSTK|IOC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT99PE|0|2|0|0||E|N|N|N||N|||1|N
131134|1624|OPTSTK|IOC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|557|4557|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT101CE|0|2|0|0||E|N|N|N||N|||2557|N
131135|1624|OPTSTK|IOC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT101PE|0|2|0|0||E|N|N|N||N|||1|N
131136|1624|OPTSTK|IOC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|457|4457|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT102CE|0|2|0|0||E|N|N|N||N|||2457|N
131137|1624|OPTSTK|IOC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT102PE|0|2|0|0||E|N|N|N||N|||1|N
131138|11532|OPTSTK|ULTRACEMCO|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8000PE|0|2|0|0||E|N|N|N||N|||75|N
131139|11532|OPTSTK|ULTRACEMCO|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|184020|273810|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8200CE|0|2|0|0||E|N|N|N||N|||228915|N
131140|11532|OPTSTK|ULTRACEMCO|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8200PE|0|2|0|0||E|N|N|N||N|||165|N
131141|11532|OPTSTK|ULTRACEMCO|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|164570|253930|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8400CE|0|2|0|0||E|N|N|N||N|||209250|N
131142|11532|OPTSTK|ULTRACEMCO|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8400PE|0|2|0|0||E|N|N|N||N|||350|N
131143|11532|OPTSTK|ULTRACEMCO|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|145440|234050|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8600CE|0|2|0|0||E|N|N|N||N|||189745|N
131144|11532|OPTSTK|ULTRACEMCO|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8600PE|0|2|0|0||E|N|N|N||N|||700|N
131145|11532|OPTSTK|ULTRACEMCO|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|126805|214205|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8800CE|0|2|0|0||E|N|N|N||N|||170505|N
131146|11532|OPTSTK|ULTRACEMCO|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8800PE|0|2|0|0||E|N|N|N||N|||1305|N
131147|11532|OPTSTK|ULTRACEMCO|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|108860|194450|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9000CE|0|2|0|0||E|N|N|N||N|||151655|N
131148|11532|OPTSTK|ULTRACEMCO|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4640|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9000PE|0|2|0|0||E|N|N|N||N|||2310|N
131149|11532|OPTSTK|ULTRACEMCO|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|91860|174880|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9200CE|0|2|0|0||E|N|N|N||N|||133370|N
131150|11532|OPTSTK|ULTRACEMCO|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|260|7480|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9200PE|0|2|0|0||E|N|N|N||N|||3870|N
131151|11532|OPTSTK|ULTRACEMCO|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|76030|155630|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9400CE|0|2|0|0||E|N|N|N||N|||115830|N
131152|11532|OPTSTK|ULTRACEMCO|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|860|11510|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9400PE|0|2|0|0||E|N|N|N||N|||6185|N
131153|11532|OPTSTK|ULTRACEMCO|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|61620|136870|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9600CE|0|2|0|0||E|N|N|N||N|||99245|N
131154|11532|OPTSTK|ULTRACEMCO|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1950|16940|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9600PE|0|2|0|0||E|N|N|N||N|||9445|N
131155|11532|OPTSTK|ULTRACEMCO|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|48825|118855|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9800CE|0|2|0|0||E|N|N|N||N|||83840|N
131156|11532|OPTSTK|ULTRACEMCO|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3785|24005|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9800PE|0|2|0|0||E|N|N|N||N|||13895|N
131157|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|37655|101685|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10000CE|0|2|0|0||E|N|N|N||N|||69670|N
131158|1624|OPTSTK|IOC|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|358|4358|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT103CE|0|2|0|0||E|N|N|N||N|||2358|N
131159|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|25975|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10000PE|0|2|0|0||E|N|N|N||N|||12865|N
131160|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|28285|85745|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10200CE|0|2|0|0||E|N|N|N||N|||57015|N
131161|1624|OPTSTK|IOC|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT103PE|0|2|0|0||E|N|N|N||N|||1|N
131162|1624|OPTSTK|IOC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|258|4258|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT104CE|0|2|0|0||E|N|N|N||N|||2258|N
131163|1624|OPTSTK|IOC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT104PE|0|2|0|0||E|N|N|N||N|||1|N
131164|1624|OPTSTK|IOC|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT106CE|0|2|0|0||E|N|N|N||N|||2060|N
131165|1624|OPTSTK|IOC|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT106PE|0|2|0|0||E|N|N|N||N|||2|N
131166|1624|OPTSTK|IOC|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3961|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT107CE|0|2|0|0||E|N|N|N||N|||1961|N
131167|1624|OPTSTK|IOC|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT107PE|0|2|0|0||E|N|N|N||N|||3|N
131168|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|10375|43165|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10200PE|0|2|0|0||E|N|N|N||N|||26770|N
131169|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|20615|71165|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10400CE|0|2|0|0||E|N|N|N||N|||45890|N
131170|1624|OPTSTK|IOC|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3863|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT108CE|0|2|0|0||E|N|N|N||N|||1863|N
131171|1624|OPTSTK|IOC|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT108PE|0|2|0|0||E|N|N|N||N|||4|N
131172|1624|OPTSTK|IOC|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3765|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT109CE|0|2|0|0||E|N|N|N||N|||1765|N
131173|1624|OPTSTK|IOC|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT109PE|0|2|0|0||E|N|N|N||N|||6|N
131174|1624|OPTSTK|IOC|XX||1477578600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3571|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT111CE|0|2|0|0||E|N|N|N||N|||1571|N
131175|1624|OPTSTK|IOC|XX||1477578600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT111PE|0|2|0|0||E|N|N|N||N|||12|N
131176|1624|OPTSTK|IOC|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3450|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT112CE|0|2|0|0||E|N|N|N||N|||1450|N
131177|1624|OPTSTK|IOC|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT112PE|0|2|0|0||E|N|N|N||N|||36|N
131178|1624|OPTSTK|IOC|XX||1477578600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3382|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT113CE|0|2|0|0||E|N|N|N||N|||1382|N
131179|1624|OPTSTK|IOC|XX||1477578600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT113PE|0|2|0|0||E|N|N|N||N|||22|N
131180|1624|OPTSTK|IOC|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3259|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT114CE|0|2|0|0||E|N|N|N||N|||1259|N
131181|1624|OPTSTK|IOC|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT114PE|0|2|0|0||E|N|N|N||N|||37|N
131182|1624|OPTSTK|IOC|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3105|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT116CE|0|2|0|0||E|N|N|N||N|||1105|N
131183|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6020|45720|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10400PE|0|2|0|0||E|N|N|N||N|||25870|N
131184|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|14530|58090|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10600CE|0|2|0|0||E|N|N|N||N|||36310|N
131185|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|9660|56340|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10600PE|0|2|0|0||E|N|N|N||N|||33000|N
131186|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|9860|46620|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10800CE|0|2|0|0||E|N|N|N||N|||28240|N
131187|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|30800|84290|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10800PE|0|2|0|0||E|N|N|N||N|||57545|N
131188|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|915|31285|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11000CE|0|2|0|0||E|N|N|N||N|||16100|N
131189|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|40800|100680|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11000PE|0|2|0|0||E|N|N|N||N|||70740|N
131190|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3985|28555|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11200CE|0|2|0|0||E|N|N|N||N|||16270|N
131191|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|52435|118115|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11200PE|0|2|0|0||E|N|N|N||N|||85275|N
131192|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2270|21720|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11400CE|0|2|0|0||E|N|N|N||N|||11995|N
131193|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|65450|136250|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11400PE|0|2|0|0||E|N|N|N||N|||100850|N
131194|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1170|16260|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11600CE|0|2|0|0||E|N|N|N||N|||8715|N
131195|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|79840|155000|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11600PE|0|2|0|0||E|N|N|N||N|||117420|N
131196|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|490|11960|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11800CE|0|2|0|0||E|N|N|N||N|||6225|N
131197|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|95395|174165|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11800PE|0|2|0|0||E|N|N|N||N|||134780|N
131198|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|100|8650|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12000CE|0|2|0|0||E|N|N|N||N|||4375|N
131199|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|111930|193630|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12000PE|0|2|0|0||E|N|N|N||N|||152780|N
131200|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|6150|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12200CE|0|2|0|0||E|N|N|N||N|||3025|N
131201|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|129280|213280|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12200PE|0|2|0|0||E|N|N|N||N|||171280|N
131202|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4305|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12400CE|0|2|0|0||E|N|N|N||N|||2060|N
131203|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|147285|233045|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12400PE|0|2|0|0||E|N|N|N||N|||190165|N
131204|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12600CE|0|2|0|0||E|N|N|N||N|||1380|N
131205|1624|OPTSTK|IOC|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT116PE|0|2|0|0||E|N|N|N||N|||53|N
131206|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|165790|252880|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12600PE|0|2|0|0||E|N|N|N||N|||209335|N
131207|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12800CE|0|2|0|0||E|N|N|N||N|||910|N
131208|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|184685|272745|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12800PE|0|2|0|0||E|N|N|N||N|||228715|N
131209|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13000CE|0|2|0|0||E|N|N|N||N|||595|N
131210|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|203875|292625|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13000PE|0|2|0|0||E|N|N|N||N|||248250|N
131211|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13200CE|0|2|0|0||E|N|N|N||N|||380|N
131212|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|223265|312505|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13200PE|0|2|0|0||E|N|N|N||N|||267885|N
131213|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13400CE|0|2|0|0||E|N|N|N||N|||240|N
131214|1624|OPTSTK|IOC|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3023|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT117CE|0|2|0|0||E|N|N|N||N|||1023|N
131215|1624|OPTSTK|IOC|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT117PE|0|2|0|0||E|N|N|N||N|||62|N
131216|1624|OPTSTK|IOC|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2940|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT118CE|0|2|0|0||E|N|N|N||N|||940|N
131217|1624|OPTSTK|IOC|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT118PE|0|2|0|0||E|N|N|N||N|||75|N
131218|1624|OPTSTK|IOC|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2859|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT119CE|0|2|0|0||E|N|N|N||N|||859|N
131219|1624|OPTSTK|IOC|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT119PE|0|2|0|0||E|N|N|N||N|||97|N
131220|1624|OPTSTK|IOC|XX||1477578600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2708|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT121CE|0|2|0|0||E|N|N|N||N|||708|N
131221|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|242810|332390|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13400PE|0|2|0|0||E|N|N|N||N|||287600|N
131222|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13600CE|0|2|0|0||E|N|N|N||N|||150|N
131223|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|262450|352270|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13600PE|0|2|0|0||E|N|N|N||N|||307360|N
131224|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13800CE|0|2|0|0||E|N|N|N||N|||95|N
131225|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|282165|372135|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13800PE|0|2|0|0||E|N|N|N||N|||327150|N
131226|1624|OPTSTK|IOC|XX||1477578600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT121PE|0|2|0|0||E|N|N|N||N|||148|N
131227|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14000CE|0|2|0|0||E|N|N|N||N|||60|N
131228|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|301930|392000|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14000PE|0|2|0|0||E|N|N|N||N|||346965|N
131229|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14200CE|0|2|0|0||E|N|N|N||N|||35|N
131230|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|321720|411860|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14200PE|0|2|0|0||E|N|N|N||N|||366790|N
131231|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14400CE|0|2|0|0||E|N|N|N||N|||20|N
131232|1624|OPTSTK|IOC|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2532|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT122CE|0|2|0|0||E|N|N|N||N|||532|N
131233|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|341540|431720|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14400PE|0|2|0|0||E|N|N|N||N|||386630|N
131234|1624|OPTSTK|IOC|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT122PE|0|2|0|0||E|N|N|N||N|||155|N
131235|1624|OPTSTK|IOC|XX||1477578600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2571|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT123CE|0|2|0|0||E|N|N|N||N|||571|N
131236|1624|OPTSTK|IOC|XX||1477578600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2208|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT123PE|0|2|0|0||E|N|N|N||N|||208|N
131237|1624|OPTSTK|IOC|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2509|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT124CE|0|2|0|0||E|N|N|N||N|||509|N
131238|1624|OPTSTK|IOC|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2220|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT124PE|0|2|0|0||E|N|N|N||N|||220|N
131239|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14600CE|0|2|0|0||E|N|N|N||N|||15|N
131240|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|361365|451575|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14600PE|0|2|0|0||E|N|N|N||N|||406470|N
131241|1624|OPTSTK|IOC|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2398|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT126CE|0|2|0|0||E|N|N|N||N|||398|N
131242|1624|OPTSTK|IOC|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2312|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT126PE|0|2|0|0||E|N|N|N||N|||312|N
131243|1624|OPTSTK|IOC|XX||1477578600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2349|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT127CE|0|2|0|0||E|N|N|N||N|||349|N
131244|1624|OPTSTK|IOC|XX||1477578600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2364|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT127PE|0|2|0|0||E|N|N|N||N|||364|N
131245|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14800CE|0|2|0|0||E|N|N|N||N|||10|N
131246|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|381200|471430|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14800PE|0|2|0|0||E|N|N|N||N|||426315|N
131247|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15000CE|0|2|0|0||E|N|N|N||N|||5|N
131248|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|401050|491280|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15000PE|0|2|0|0||E|N|N|N||N|||446165|N
131249|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15200CE|0|2|0|0||E|N|N|N||N|||5|N
131250|1624|OPTSTK|IOC|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2245|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT128CE|0|2|0|0||E|N|N|N||N|||245|N
131251|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|420890|511130|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15200PE|0|2|0|0||E|N|N|N||N|||466010|N
131252|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15600CE|0|2|0|0||E|N|N|N||N|||5|N
131253|1624|OPTSTK|IOC|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2414|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT128PE|0|2|0|0||E|N|N|N||N|||414|N
131254|1624|OPTSTK|IOC|XX||1477578600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT129CE|0|2|0|0||E|N|N|N||N|||213|N
131255|1624|OPTSTK|IOC|XX||1477578600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2462|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT129PE|0|2|0|0||E|N|N|N||N|||462|N
131256|1624|OPTSTK|IOC|XX||1477578600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2154|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT131CE|0|2|0|0||E|N|N|N||N|||154|N
131257|1624|OPTSTK|IOC|XX||1477578600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2674|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT131PE|0|2|0|0||E|N|N|N||N|||674|N
131258|1624|OPTSTK|IOC|XX||1477578600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT132CE|0|2|0|0||E|N|N|N||N|||123|N
131259|1624|OPTSTK|IOC|XX||1477578600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2745|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT132PE|0|2|0|0||E|N|N|N||N|||745|N
131260|1624|OPTSTK|IOC|XX||1477578600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT133CE|0|2|0|0||E|N|N|N||N|||107|N
131261|1624|OPTSTK|IOC|XX||1477578600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2768|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT133PE|0|2|0|0||E|N|N|N||N|||768|N
131262|1624|OPTSTK|IOC|XX||1477578600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT134CE|0|2|0|0||E|N|N|N||N|||96|N
131263|1624|OPTSTK|IOC|XX||1477578600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2849|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT134PE|0|2|0|0||E|N|N|N||N|||849|N
131264|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|460590|550830|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15600PE|0|2|0|0||E|N|N|N||N|||505710|N
131269|10753|OPTSTK|UNIONBANK|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3687|7687|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT115CE|0|2|0|0||E|N|N|N||N|||5687|N
131270|10753|OPTSTK|UNIONBANK|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNIONBANK26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
131271|10753|OPTSTK|UNIONBANK|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1447|5447|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT137.5CE|0|2|0|0||E|N|N|N||N|||3447|N
131272|10753|OPTSTK|UNIONBANK|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT137.5PE|0|2|0|0||E|N|N|N||N|||4|N
131276|1624|OPTSTK|IOC|XX||1477578600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT136CE|0|2|0|0||E|N|N|N||N|||66|N
131277|1624|OPTSTK|IOC|XX||1477578600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3009|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT136PE|0|2|0|0||E|N|N|N||N|||1009|N
131282|1624|OPTSTK|IOC|XX||1477578600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT137CE|0|2|0|0||E|N|N|N||N|||56|N
131283|10753|OPTSTK|UNIONBANK|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|956|4956|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT142.5CE|0|2|0|0||E|N|N|N||N|||2956|N
131284|10753|OPTSTK|UNIONBANK|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT142.5PE|0|2|0|0||E|N|N|N||N|||11|N
131285|10753|OPTSTK|UNIONBANK|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|476|4476|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT147.5CE|0|2|0|0||E|N|N|N||N|||2476|N
131286|10753|OPTSTK|UNIONBANK|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT147.5PE|0|2|0|0||E|N|N|N||N|||34|N
131287|10753|OPTSTK|UNIONBANK|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT152.5CE|0|2|0|0||E|N|N|N||N|||2015|N
131288|10753|OPTSTK|UNIONBANK|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT152.5PE|0|2|0|0||E|N|N|N||N|||60|N
131289|10753|OPTSTK|UNIONBANK|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3587|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT157.5CE|0|2|0|0||E|N|N|N||N|||1587|N
131290|10753|OPTSTK|UNIONBANK|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT157.5PE|0|2|0|0||E|N|N|N||N|||105|N
131291|1624|OPTSTK|IOC|XX||1477578600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3119|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT137PE|0|2|0|0||E|N|N|N||N|||1119|N
131292|1624|OPTSTK|IOC|XX||1477578600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT138CE|0|2|0|0||E|N|N|N||N|||50|N
131293|1624|OPTSTK|IOC|XX||1477578600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3203|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT138PE|0|2|0|0||E|N|N|N||N|||1203|N
131294|1624|OPTSTK|IOC|XX||1477578600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT139CE|0|2|0|0||E|N|N|N||N|||43|N
131295|1624|OPTSTK|IOC|XX||1477578600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3304|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT139PE|0|2|0|0||E|N|N|N||N|||1304|N
131296|1624|OPTSTK|IOC|XX||1477578600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT141CE|0|2|0|0||E|N|N|N||N|||32|N
131297|1624|OPTSTK|IOC|XX||1477578600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3488|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT141PE|0|2|0|0||E|N|N|N||N|||1488|N
131298|1624|OPTSTK|IOC|XX||1477578600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT142CE|0|2|0|0||E|N|N|N||N|||29|N
131299|1624|OPTSTK|IOC|XX||1477578600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3585|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT142PE|0|2|0|0||E|N|N|N||N|||1585|N
131300|1624|OPTSTK|IOC|XX||1477578600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT143CE|0|2|0|0||E|N|N|N||N|||23|N
131301|1624|OPTSTK|IOC|XX||1477578600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3669|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT143PE|0|2|0|0||E|N|N|N||N|||1669|N
131302|1624|OPTSTK|IOC|XX||1477578600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT144CE|0|2|0|0||E|N|N|N||N|||21|N
131303|1624|OPTSTK|IOC|XX||1477578600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3780|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT144PE|0|2|0|0||E|N|N|N||N|||1780|N
131304|1624|OPTSTK|IOC|XX||1477578600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT146CE|0|2|0|0||E|N|N|N||N|||16|N
131305|1624|OPTSTK|IOC|XX||1477578600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3939|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT146PE|0|2|0|0||E|N|N|N||N|||1939|N
131306|1624|OPTSTK|IOC|XX||1477578600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT147CE|0|2|0|0||E|N|N|N||N|||7|N
131307|1624|OPTSTK|IOC|XX||1477578600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|37|4037|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT147PE|0|2|0|0||E|N|N|N||N|||2037|N
131308|1624|OPTSTK|IOC|XX||1477578600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT148CE|0|2|0|0||E|N|N|N||N|||13|N
131309|1624|OPTSTK|IOC|XX||1477578600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|143|4143|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT148PE|0|2|0|0||E|N|N|N||N|||2143|N
131310|1624|OPTSTK|IOC|XX||1477578600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT149CE|0|2|0|0||E|N|N|N||N|||4|N
131311|1624|OPTSTK|IOC|XX||1477578600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|233|4233|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT149PE|0|2|0|0||E|N|N|N||N|||2233|N
131312|1624|OPTSTK|IOC|XX||1477578600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT151CE|0|2|0|0||E|N|N|N||N|||3|N
131314|10753|OPTSTK|UNIONBANK|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3204|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT162.5CE|0|2|0|0||E|N|N|N||N|||1204|N
131315|10753|OPTSTK|UNIONBANK|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2180|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT162.5PE|0|2|0|0||E|N|N|N||N|||180|N
131316|1624|OPTSTK|IOC|XX||1477578600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|431|4431|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT151PE|0|2|0|0||E|N|N|N||N|||2431|N
131317|1624|OPTSTK|IOC|XX||1477578600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT152CE|0|2|0|0||E|N|N|N||N|||2|N
131320|1624|OPTSTK|IOC|XX||1477578600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT152PE|0|2|0|0||E|N|N|N||N|||2530|N
131321|1624|OPTSTK|IOC|XX||1477578600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT153CE|0|2|0|0||E|N|N|N||N|||1|N
131322|1624|OPTSTK|IOC|XX||1477578600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|629|4629|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT153PE|0|2|0|0||E|N|N|N||N|||2629|N
131324|1624|OPTSTK|IOC|XX||1477578600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT154CE|0|2|0|0||E|N|N|N||N|||4|N
131325|1624|OPTSTK|IOC|XX||1477578600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|734|4734|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT154PE|0|2|0|0||E|N|N|N||N|||2734|N
131326|1624|OPTSTK|IOC|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
131327|1624|OPTSTK|IOC|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|927|4927|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT156PE|0|2|0|0||E|N|N|N||N|||2927|N
131330|1624|OPTSTK|IOC|XX||1477578600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT157CE|0|2|0|0||E|N|N|N||N|||1|N
131331|1624|OPTSTK|IOC|XX||1477578600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1027|5027|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT157PE|0|2|0|0||E|N|N|N||N|||3027|N
131332|1624|OPTSTK|IOC|XX||1477578600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT158CE|0|2|0|0||E|N|N|N||N|||1|N
131333|1624|OPTSTK|IOC|XX||1477578600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1126|5126|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT158PE|0|2|0|0||E|N|N|N||N|||3126|N
131365|1624|OPTSTK|IOC|XX||1477578600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT159CE|0|2|0|0||E|N|N|N||N|||1|N
131366|1624|OPTSTK|IOC|XX||1477578600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1226|5226|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT159PE|0|2|0|0||E|N|N|N||N|||3226|N
131367|10753|OPTSTK|UNIONBANK|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2822|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT167.5CE|0|2|0|0||E|N|N|N||N|||822|N
131368|10753|OPTSTK|UNIONBANK|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2307|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT167.5PE|0|2|0|0||E|N|N|N||N|||307|N
131369|10753|OPTSTK|UNIONBANK|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2520|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT172.5CE|0|2|0|0||E|N|N|N||N|||520|N
131370|10753|OPTSTK|UNIONBANK|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2507|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT172.5PE|0|2|0|0||E|N|N|N||N|||507|N
131371|10753|OPTSTK|UNIONBANK|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2309|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT177.5CE|0|2|0|0||E|N|N|N||N|||309|N
131372|10753|OPTSTK|UNIONBANK|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2793|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT177.5PE|0|2|0|0||E|N|N|N||N|||793|N
131373|10753|OPTSTK|UNIONBANK|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2170|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT182.5CE|0|2|0|0||E|N|N|N||N|||170|N
131374|10753|OPTSTK|UNIONBANK|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3301|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT182.5PE|0|2|0|0||E|N|N|N||N|||1301|N
131375|10753|OPTSTK|UNIONBANK|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2096|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT187.5CE|0|2|0|0||E|N|N|N||N|||96|N
131376|10753|OPTSTK|UNIONBANK|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3697|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT187.5PE|0|2|0|0||E|N|N|N||N|||1697|N
131377|10753|OPTSTK|UNIONBANK|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT192.5CE|0|2|0|0||E|N|N|N||N|||56|N
131378|10753|OPTSTK|UNIONBANK|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|130|4130|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT192.5PE|0|2|0|0||E|N|N|N||N|||2130|N
131379|10753|OPTSTK|UNIONBANK|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT197.5CE|0|2|0|0||E|N|N|N||N|||34|N
131380|10753|OPTSTK|UNIONBANK|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|588|4588|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT197.5PE|0|2|0|0||E|N|N|N||N|||2588|N
131381|10753|OPTSTK|UNIONBANK|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT202.5CE|0|2|0|0||E|N|N|N||N|||23|N
131382|10753|OPTSTK|UNIONBANK|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1063|5063|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT202.5PE|0|2|0|0||E|N|N|N||N|||3063|N
131383|10753|OPTSTK|UNIONBANK|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT207.5CE|0|2|0|0||E|N|N|N||N|||16|N
131384|10753|OPTSTK|UNIONBANK|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1548|5548|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT207.5PE|0|2|0|0||E|N|N|N||N|||3548|N
131385|10753|OPTSTK|UNIONBANK|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT212.5CE|0|2|0|0||E|N|N|N||N|||7|N
131386|10753|OPTSTK|UNIONBANK|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2040|6040|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT212.5PE|0|2|0|0||E|N|N|N||N|||4040|N
131387|10753|OPTSTK|UNIONBANK|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT217.5CE|0|2|0|0||E|N|N|N||N|||3|N
131388|10753|OPTSTK|UNIONBANK|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2535|6535|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT217.5PE|0|2|0|0||E|N|N|N||N|||4535|N
131389|10753|OPTSTK|UNIONBANK|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT222.5CE|0|2|0|0||E|N|N|N||N|||1|N
131390|10753|OPTSTK|UNIONBANK|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3031|7031|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5031|N
131397|10753|OPTSTK|UNIONBANK|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNIONBANK26OCT245CE|0|2|0|0||E|N|N|N||N|||1|N
131398|10753|OPTSTK|UNIONBANK|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|5273|9273|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT245PE|0|2|0|0||E|N|N|N||N|||7273|N
131401|10753|OPTSTK|UNIONBANK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|5226|9226|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV100CE|0|2|0|0||E|N|N|N||N|||7226|N
131402|10753|OPTSTK|UNIONBANK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |UNIONBANK26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
131403|10753|OPTSTK|UNIONBANK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4234|8234|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV110CE|0|2|0|0||E|N|N|N||N|||6234|N
131404|10753|OPTSTK|UNIONBANK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |UNIONBANK26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
131405|10753|OPTSTK|UNIONBANK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3245|7245|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV120CE|0|2|0|0||E|N|N|N||N|||5245|N
131406|10753|OPTSTK|UNIONBANK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV120PE|0|2|0|0||E|N|N|N||N|||4|N
131407|10753|OPTSTK|UNIONBANK|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2268|6268|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV130CE|0|2|0|0||E|N|N|N||N|||4268|N
131408|10753|OPTSTK|UNIONBANK|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV130PE|0|2|0|0||E|N|N|N||N|||19|N
131409|10753|OPTSTK|UNIONBANK|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1326|5326|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV140CE|0|2|0|0||E|N|N|N||N|||3326|N
131410|10753|OPTSTK|UNIONBANK|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV140PE|0|2|0|0||E|N|N|N||N|||70|N
131411|10753|OPTSTK|UNIONBANK|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|881|4881|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV145CE|0|2|0|0||E|N|N|N||N|||2881|N
131412|10753|OPTSTK|UNIONBANK|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2121|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV145PE|0|2|0|0||E|N|N|N||N|||121|N
131413|10753|OPTSTK|UNIONBANK|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|460|4460|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV150CE|0|2|0|0||E|N|N|N||N|||2460|N
131414|10753|OPTSTK|UNIONBANK|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2113|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV150PE|0|2|0|0||E|N|N|N||N|||113|N
131415|10753|OPTSTK|UNIONBANK|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|69|4069|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV155CE|0|2|0|0||E|N|N|N||N|||2069|N
131416|10753|OPTSTK|UNIONBANK|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2171|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV155PE|0|2|0|0||E|N|N|N||N|||171|N
131417|10753|OPTSTK|UNIONBANK|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3713|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV160CE|0|2|0|0||E|N|N|N||N|||1713|N
131418|10753|OPTSTK|UNIONBANK|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2442|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV160PE|0|2|0|0||E|N|N|N||N|||442|N
131420|10753|OPTSTK|UNIONBANK|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3396|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV165CE|0|2|0|0||E|N|N|N||N|||1396|N
131421|10753|OPTSTK|UNIONBANK|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2621|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV165PE|0|2|0|0||E|N|N|N||N|||621|N
131422|10753|OPTSTK|UNIONBANK|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3119|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV170CE|0|2|0|0||E|N|N|N||N|||1119|N
131424|10753|OPTSTK|UNIONBANK|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2590|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV170PE|0|2|0|0||E|N|N|N||N|||590|N
131425|10753|OPTSTK|UNIONBANK|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2883|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV175CE|0|2|0|0||E|N|N|N||N|||883|N
131426|10753|OPTSTK|UNIONBANK|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3101|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV175PE|0|2|0|0||E|N|N|N||N|||1101|N
131427|10753|OPTSTK|UNIONBANK|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2685|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV180CE|0|2|0|0||E|N|N|N||N|||685|N
131428|10753|OPTSTK|UNIONBANK|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3000|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV180PE|0|2|0|0||E|N|N|N||N|||1000|N
131429|10753|OPTSTK|UNIONBANK|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2523|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV185CE|0|2|0|0||E|N|N|N||N|||523|N
131430|10753|OPTSTK|UNIONBANK|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3734|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV185PE|0|2|0|0||E|N|N|N||N|||1734|N
131448|10753|OPTSTK|UNIONBANK|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2395|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV190CE|0|2|0|0||E|N|N|N||N|||395|N
131449|10753|OPTSTK|UNIONBANK|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|101|4101|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV190PE|0|2|0|0||E|N|N|N||N|||2101|N
131469|10753|OPTSTK|UNIONBANK|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2292|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV195CE|0|2|0|0||E|N|N|N||N|||292|N
131470|10753|OPTSTK|UNIONBANK|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|495|4495|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV195PE|0|2|0|0||E|N|N|N||N|||2495|N
131479|1624|OPTSTK|IOC|XX||1477578600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT161CE|0|2|0|0||E|N|N|N||N|||1|N
131480|1624|OPTSTK|IOC|XX||1477578600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1425|5425|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT161PE|0|2|0|0||E|N|N|N||N|||3425|N
131481|1624|OPTSTK|IOC|XX||1477578600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT162CE|0|2|0|0||E|N|N|N||N|||1|N
131482|1624|OPTSTK|IOC|XX||1477578600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1525|5525|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT162PE|0|2|0|0||E|N|N|N||N|||3525|N
131483|1624|OPTSTK|IOC|XX||1477578600|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT163CE|0|2|0|0||E|N|N|N||N|||1|N
131484|1624|OPTSTK|IOC|XX||1477578600|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1624|5624|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT163PE|0|2|0|0||E|N|N|N||N|||3624|N
131485|1624|OPTSTK|IOC|XX||1477578600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT164CE|0|2|0|0||E|N|N|N||N|||1|N
131486|1624|OPTSTK|IOC|XX||1477578600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1724|5724|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT164PE|0|2|0|0||E|N|N|N||N|||3724|N
131487|1624|OPTSTK|IOC|XX||1477578600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT166CE|0|2|0|0||E|N|N|N||N|||1|N
131488|1624|OPTSTK|IOC|XX||1477578600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1924|5924|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT166PE|0|2|0|0||E|N|N|N||N|||3924|N
131489|10753|OPTSTK|UNIONBANK|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2113|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV200CE|0|2|0|0||E|N|N|N||N|||113|N
131490|1624|OPTSTK|IOC|XX||1477578600|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT167CE|0|2|0|0||E|N|N|N||N|||1|N
131491|1624|OPTSTK|IOC|XX||1477578600|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2023|6023|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT167PE|0|2|0|0||E|N|N|N||N|||4023|N
131492|1624|OPTSTK|IOC|XX||1477578600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT168CE|0|2|0|0||E|N|N|N||N|||1|N
131493|1624|OPTSTK|IOC|XX||1477578600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2123|6123|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT168PE|0|2|0|0||E|N|N|N||N|||4123|N
131494|1624|OPTSTK|IOC|XX||1477578600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT172CE|0|2|0|0||E|N|N|N||N|||1|N
131495|1624|OPTSTK|IOC|XX||1477578600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2522|6522|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT172PE|0|2|0|0||E|N|N|N||N|||4522|N
131496|1624|OPTSTK|IOC|XX||1477578600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT174CE|0|2|0|0||E|N|N|N||N|||1|N
131497|1624|OPTSTK|IOC|XX||1477578600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2721|6721|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT174PE|0|2|0|0||E|N|N|N||N|||4721|N
131498|1624|OPTSTK|IOC|XX||1477578600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT176CE|0|2|0|0||E|N|N|N||N|||1|N
131499|1624|OPTSTK|IOC|XX||1477578600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2920|6920|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT176PE|0|2|0|0||E|N|N|N||N|||4920|N
131500|1624|OPTSTK|IOC|XX||1477578600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT178CE|0|2|0|0||E|N|N|N||N|||1|N
131501|1624|OPTSTK|IOC|XX||1477578600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3120|7120|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT178PE|0|2|0|0||E|N|N|N||N|||5120|N
131502|10753|OPTSTK|UNIONBANK|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|913|4913|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV200PE|0|2|0|0||E|N|N|N||N|||2913|N
131503|1624|OPTSTK|IOC|XX||1477578600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT182CE|0|2|0|0||E|N|N|N||N|||1|N
131504|10753|OPTSTK|UNIONBANK|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2154|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV205CE|0|2|0|0||E|N|N|N||N|||154|N
131505|10753|OPTSTK|UNIONBANK|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1349|5349|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV205PE|0|2|0|0||E|N|N|N||N|||3349|N
131506|1624|OPTSTK|IOC|XX||1477578600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3519|7519|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT182PE|0|2|0|0||E|N|N|N||N|||5519|N
131507|1624|OPTSTK|IOC|XX||1477578600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT184CE|0|2|0|0||E|N|N|N||N|||1|N
131508|10753|OPTSTK|UNIONBANK|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2109|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV210CE|0|2|0|0||E|N|N|N||N|||109|N
131509|10753|OPTSTK|UNIONBANK|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1801|5801|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV210PE|0|2|0|0||E|N|N|N||N|||3801|N
131510|1624|OPTSTK|IOC|XX||1477578600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3718|7718|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT184PE|0|2|0|0||E|N|N|N||N|||5718|N
131511|1624|OPTSTK|IOC|XX||1477578600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT186CE|0|2|0|0||E|N|N|N||N|||1|N
131512|10753|OPTSTK|UNIONBANK|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV215CE|0|2|0|0||E|N|N|N||N|||77|N
131513|10753|OPTSTK|UNIONBANK|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2265|6265|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV215PE|0|2|0|0||E|N|N|N||N|||4265|N
131514|10753|OPTSTK|UNIONBANK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV220CE|0|2|0|0||E|N|N|N||N|||53|N
131515|10753|OPTSTK|UNIONBANK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2737|6737|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV220PE|0|2|0|0||E|N|N|N||N|||4737|N
131516|10753|OPTSTK|UNIONBANK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV225CE|0|2|0|0||E|N|N|N||N|||37|N
131517|10753|OPTSTK|UNIONBANK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3217|7217|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV225PE|0|2|0|0||E|N|N|N||N|||5217|N
131518|10753|OPTSTK|UNIONBANK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV230CE|0|2|0|0||E|N|N|N||N|||25|N
131519|10753|OPTSTK|UNIONBANK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3701|7701|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV230PE|0|2|0|0||E|N|N|N||N|||5701|N
131520|10753|OPTSTK|UNIONBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV240CE|0|2|0|0||E|N|N|N||N|||11|N
131521|10753|OPTSTK|UNIONBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4680|8680|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV240PE|0|2|0|0||E|N|N|N||N|||6680|N
131524|1624|OPTSTK|IOC|XX||1477578600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3917|7917|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT186PE|0|2|0|0||E|N|N|N||N|||5917|N
131525|1624|OPTSTK|IOC|XX||1477578600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT188CE|0|2|0|0||E|N|N|N||N|||1|N
131526|1624|OPTSTK|IOC|XX||1477578600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|4117|8117|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT188PE|0|2|0|0||E|N|N|N||N|||6117|N
131527|1624|OPTSTK|IOC|XX||1477578600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IOC26OCT192CE|0|2|0|0||E|N|N|N||N|||1|N
131528|1624|OPTSTK|IOC|XX||1477578600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|4515|8515|0|0|0|1475945072|1477526400|1477578600|15|1|            |IOC26OCT192PE|0|2|0|0||E|N|N|N||N|||6515|N
131531|1624|OPTSTK|IOC|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3280|7280|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV74CE|0|2|0|0||E|N|N|N||N|||5280|N
131532|1624|OPTSTK|IOC|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV74PE|0|2|0|0||E|N|N|N||N|||1|N
131533|1624|OPTSTK|IOC|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3082|7082|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV76CE|0|2|0|0||E|N|N|N||N|||5082|N
131534|1624|OPTSTK|IOC|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV76PE|0|2|0|0||E|N|N|N||N|||1|N
131535|1624|OPTSTK|IOC|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2883|6883|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV78CE|0|2|0|0||E|N|N|N||N|||4883|N
131536|1624|OPTSTK|IOC|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV78PE|0|2|0|0||E|N|N|N||N|||1|N
131537|1624|OPTSTK|IOC|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2486|6486|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV82CE|0|2|0|0||E|N|N|N||N|||4486|N
131538|1624|OPTSTK|IOC|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV82PE|0|2|0|0||E|N|N|N||N|||1|N
131539|1624|OPTSTK|IOC|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2288|6288|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV84CE|0|2|0|0||E|N|N|N||N|||4288|N
131540|1624|OPTSTK|IOC|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV84PE|0|2|0|0||E|N|N|N||N|||1|N
131541|1624|OPTSTK|IOC|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2090|6090|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV86CE|0|2|0|0||E|N|N|N||N|||4090|N
131542|1624|OPTSTK|IOC|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV86PE|0|2|0|0||E|N|N|N||N|||1|N
131543|1624|OPTSTK|IOC|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1891|5891|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV88CE|0|2|0|0||E|N|N|N||N|||3891|N
131544|1624|OPTSTK|IOC|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV88PE|0|2|0|0||E|N|N|N||N|||1|N
131549|1624|OPTSTK|IOC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1495|5495|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV92CE|0|2|0|0||E|N|N|N||N|||3495|N
131552|10447|OPTSTK|UNITDSPR|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|30100|42140|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT960CE|0|2|0|0||E|N|N|N||N|||36120|N
131553|10447|OPTSTK|UNITDSPR|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNITDSPR26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
131554|1624|OPTSTK|IOC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV92PE|0|2|0|0||E|N|N|N||N|||1|N
131555|10447|OPTSTK|UNITDSPR|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|26110|38150|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1000CE|0|2|0|0||E|N|N|N||N|||32130|N
131556|10447|OPTSTK|UNITDSPR|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNITDSPR26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
131557|10447|OPTSTK|UNITDSPR|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18145|30175|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1080CE|0|2|0|0||E|N|N|N||N|||24160|N
131558|10447|OPTSTK|UNITDSPR|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNITDSPR26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
131559|10447|OPTSTK|UNITDSPR|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5280|16040|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1220CE|0|2|0|0||E|N|N|N||N|||10660|N
131560|10447|OPTSTK|UNITDSPR|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1220PE|0|2|0|0||E|N|N|N||N|||900|N
131561|10447|OPTSTK|UNITDSPR|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2705|12055|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1260CE|0|2|0|0||E|N|N|N||N|||7380|N
131562|10447|OPTSTK|UNITDSPR|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1260PE|0|2|0|0||E|N|N|N||N|||1640|N
131563|10447|OPTSTK|UNITDSPR|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|770|8160|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1300CE|0|2|0|0||E|N|N|N||N|||4465|N
131564|10447|OPTSTK|UNITDSPR|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|490|5140|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1300PE|0|2|0|0||E|N|N|N||N|||2815|N
131565|10447|OPTSTK|UNITDSPR|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|4980|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1340CE|0|2|0|0||E|N|N|N||N|||2370|N
131566|10447|OPTSTK|UNITDSPR|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1385|8205|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1340PE|0|2|0|0||E|N|N|N||N|||4795|N
131567|10447|OPTSTK|UNITDSPR|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1380CE|0|2|0|0||E|N|N|N||N|||1205|N
131568|10447|OPTSTK|UNITDSPR|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3265|12045|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1380PE|0|2|0|0||E|N|N|N||N|||7655|N
131569|10447|OPTSTK|UNITDSPR|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1420CE|0|2|0|0||E|N|N|N||N|||595|N
131570|10447|OPTSTK|UNITDSPR|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4875|15125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1420PE|0|2|0|0||E|N|N|N||N|||10000|N
131571|10447|OPTSTK|UNITDSPR|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1460CE|0|2|0|0||E|N|N|N||N|||300|N
131572|10447|OPTSTK|UNITDSPR|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8420|19590|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1460PE|0|2|0|0||E|N|N|N||N|||14005|N
131573|10447|OPTSTK|UNITDSPR|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1500CE|0|2|0|0||E|N|N|N||N|||175|N
131574|10447|OPTSTK|UNITDSPR|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|9910|21580|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1500PE|0|2|0|0||E|N|N|N||N|||15745|N
131575|10447|OPTSTK|UNITDSPR|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1540CE|0|2|0|0||E|N|N|N||N|||110|N
131576|10447|OPTSTK|UNITDSPR|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|15790|27690|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1540PE|0|2|0|0||E|N|N|N||N|||21740|N
131577|10447|OPTSTK|UNITDSPR|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1580CE|0|2|0|0||E|N|N|N||N|||15|N
131578|10447|OPTSTK|UNITDSPR|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|19710|31700|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1580PE|0|2|0|0||E|N|N|N||N|||25705|N
131579|10447|OPTSTK|UNITDSPR|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
131580|10447|OPTSTK|UNITDSPR|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23665|35695|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1620PE|0|2|0|0||E|N|N|N||N|||29680|N
131581|10447|OPTSTK|UNITDSPR|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
131582|10447|OPTSTK|UNITDSPR|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27650|39690|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1660PE|0|2|0|0||E|N|N|N||N|||33670|N
131583|10447|OPTSTK|UNITDSPR|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNITDSPR26OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
131584|10447|OPTSTK|UNITDSPR|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31635|43675|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1700PE|0|2|0|0||E|N|N|N||N|||37655|N
131585|10447|OPTSTK|UNITDSPR|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNITDSPR26OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
131586|10447|OPTSTK|UNITDSPR|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|35620|47660|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1740PE|0|2|0|0||E|N|N|N||N|||41640|N
131587|10447|OPTSTK|UNITDSPR|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNITDSPR26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
131588|10447|OPTSTK|UNITDSPR|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|39610|51650|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1780PE|0|2|0|0||E|N|N|N||N|||45630|N
131595|10447|OPTSTK|UNITDSPR|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNITDSPR26OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
131596|10447|OPTSTK|UNITDSPR|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|57555|69595|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT1960PE|0|2|0|0||E|N|N|N||N|||63575|N
131603|1624|OPTSTK|IOC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1297|5297|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV94CE|0|2|0|0||E|N|N|N||N|||3297|N
131604|1624|OPTSTK|IOC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV94PE|0|2|0|0||E|N|N|N||N|||1|N
131605|10447|OPTSTK|UNITDSPR|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|22665|34615|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1040CE|0|2|0|0||E|N|N|N||N|||28640|N
131606|10447|OPTSTK|UNITDSPR|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1040PE|0|2|0|0||E|N|N|N||N|||40|N
131607|10447|OPTSTK|UNITDSPR|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|15165|26675|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1120CE|0|2|0|0||E|N|N|N||N|||20920|N
131608|10447|OPTSTK|UNITDSPR|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1120PE|0|2|0|0||E|N|N|N||N|||260|N
131609|10447|OPTSTK|UNITDSPR|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8720|18950|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1200CE|0|2|0|0||E|N|N|N||N|||13835|N
131610|10447|OPTSTK|UNITDSPR|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1200PE|0|2|0|0||E|N|N|N||N|||1115|N
131611|10447|OPTSTK|UNITDSPR|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6155|15345|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1240CE|0|2|0|0||E|N|N|N||N|||10750|N
131612|10447|OPTSTK|UNITDSPR|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1240PE|0|2|0|0||E|N|N|N||N|||2000|N
131613|10447|OPTSTK|UNITDSPR|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4090|12020|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1280CE|0|2|0|0||E|N|N|N||N|||8055|N
131614|10447|OPTSTK|UNITDSPR|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|145|4255|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1280PE|0|2|0|0||E|N|N|N||N|||2200|N
131615|10447|OPTSTK|UNITDSPR|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2550|9100|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1320CE|0|2|0|0||E|N|N|N||N|||5825|N
131616|10447|OPTSTK|UNITDSPR|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2270|7760|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1320PE|0|2|0|0||E|N|N|N||N|||5015|N
131617|10447|OPTSTK|UNITDSPR|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1470|6640|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1360CE|0|2|0|0||E|N|N|N||N|||4055|N
131618|10447|OPTSTK|UNITDSPR|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3785|10655|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1360PE|0|2|0|0||E|N|N|N||N|||7220|N
131619|1624|OPTSTK|IOC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV96CE|0|2|0|0||E|N|N|N||N|||3100|N
131620|1624|OPTSTK|IOC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV96PE|0|2|0|0||E|N|N|N||N|||3|N
131621|10447|OPTSTK|UNITDSPR|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1400CE|0|2|0|0||E|N|N|N||N|||2395|N
131622|10447|OPTSTK|UNITDSPR|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5775|13925|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1400PE|0|2|0|0||E|N|N|N||N|||9850|N
131624|10447|OPTSTK|UNITDSPR|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1440CE|0|2|0|0||E|N|N|N||N|||1760|N
131625|10447|OPTSTK|UNITDSPR|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8235|17485|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1440PE|0|2|0|0||E|N|N|N||N|||12860|N
131626|10447|OPTSTK|UNITDSPR|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1480CE|0|2|0|0||E|N|N|N||N|||1050|N
131627|10447|OPTSTK|UNITDSPR|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11105|21225|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1480PE|0|2|0|0||E|N|N|N||N|||16165|N
131628|10447|OPTSTK|UNITDSPR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1520CE|0|2|0|0||E|N|N|N||N|||655|N
131629|10447|OPTSTK|UNITDSPR|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|14305|25085|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1520PE|0|2|0|0||E|N|N|N||N|||19695|N
131630|10447|OPTSTK|UNITDSPR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1560CE|0|2|0|0||E|N|N|N||N|||450|N
131631|10447|OPTSTK|UNITDSPR|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|17765|29015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1560PE|0|2|0|0||E|N|N|N||N|||23390|N
131632|10447|OPTSTK|UNITDSPR|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1600CE|0|2|0|0||E|N|N|N||N|||215|N
131635|10447|OPTSTK|UNITDSPR|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21415|32975|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1600PE|0|2|0|0||E|N|N|N||N|||27195|N
131638|10447|OPTSTK|UNITDSPR|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1640CE|0|2|0|0||E|N|N|N||N|||115|N
131639|10447|OPTSTK|UNITDSPR|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|25185|36945|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1640PE|0|2|0|0||E|N|N|N||N|||31065|N
131642|10447|OPTSTK|UNITDSPR|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1680CE|0|2|0|0||E|N|N|N||N|||60|N
131643|10447|OPTSTK|UNITDSPR|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|29040|40930|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1680PE|0|2|0|0||E|N|N|N||N|||34985|N
131644|10447|OPTSTK|UNITDSPR|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1720CE|0|2|0|0||E|N|N|N||N|||35|N
131645|10447|OPTSTK|UNITDSPR|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|32945|44905|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1720PE|0|2|0|0||E|N|N|N||N|||38925|N
131646|10447|OPTSTK|UNITDSPR|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1760CE|0|2|0|0||E|N|N|N||N|||15|N
131647|10447|OPTSTK|UNITDSPR|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|36880|48880|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1760PE|0|2|0|0||E|N|N|N||N|||42880|N
131648|10447|OPTSTK|UNITDSPR|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1800CE|0|2|0|0||E|N|N|N||N|||10|N
131649|10447|OPTSTK|UNITDSPR|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|40830|52850|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1800PE|0|2|0|0||E|N|N|N||N|||46840|N
131650|10447|OPTSTK|UNITDSPR|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
131651|10447|OPTSTK|UNITDSPR|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|44790|56820|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1840PE|0|2|0|0||E|N|N|N||N|||50805|N
131652|10447|OPTSTK|UNITDSPR|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |UNITDSPR26NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
131653|10447|OPTSTK|UNITDSPR|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|48755|60795|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1880PE|0|2|0|0||E|N|N|N||N|||54775|N
131654|10447|OPTSTK|UNITDSPR|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |UNITDSPR26NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
131655|10447|OPTSTK|UNITDSPR|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|52725|64765|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1920PE|0|2|0|0||E|N|N|N||N|||58745|N
131660|14154|OPTSTK|UNOMINDA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12055|25645|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT900CE|0|2|0|0||E|N|N|N||N|||18850|N
131661|14154|OPTSTK|UNOMINDA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT900PE|0|2|0|0||E|N|N|N||N|||70|N
131662|14154|OPTSTK|UNOMINDA|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8460|21580|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT940CE|0|2|0|0||E|N|N|N||N|||15020|N
131663|14154|OPTSTK|UNOMINDA|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT940PE|0|2|0|0||E|N|N|N||N|||195|N
131664|14154|OPTSTK|UNOMINDA|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5325|17515|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT980CE|0|2|0|0||E|N|N|N||N|||11420|N
131665|14154|OPTSTK|UNOMINDA|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT980PE|0|2|0|0||E|N|N|N||N|||385|N
131666|14154|OPTSTK|UNOMINDA|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2865|13555|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1020CE|0|2|0|0||E|N|N|N||N|||8210|N
131667|14154|OPTSTK|UNOMINDA|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1020PE|0|2|0|0||E|N|N|N||N|||820|N
131668|14154|OPTSTK|UNOMINDA|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1175|9885|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1060CE|0|2|0|0||E|N|N|N||N|||5530|N
131669|14154|OPTSTK|UNOMINDA|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|4360|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1060PE|0|2|0|0||E|N|N|N||N|||1800|N
131670|14154|OPTSTK|UNOMINDA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|5820|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1100CE|0|2|0|0||E|N|N|N||N|||2550|N
131671|14154|OPTSTK|UNOMINDA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|7185|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1100PE|0|2|0|0||E|N|N|N||N|||3535|N
131672|14154|OPTSTK|UNOMINDA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1140CE|0|2|0|0||E|N|N|N||N|||1210|N
131673|14154|OPTSTK|UNOMINDA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1535|10875|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1140PE|0|2|0|0||E|N|N|N||N|||6205|N
131674|14154|OPTSTK|UNOMINDA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1180CE|0|2|0|0||E|N|N|N||N|||565|N
131675|14154|OPTSTK|UNOMINDA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4735|15745|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1180PE|0|2|0|0||E|N|N|N||N|||10240|N
131676|14154|OPTSTK|UNOMINDA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1220CE|0|2|0|0||E|N|N|N||N|||280|N
131677|14154|OPTSTK|UNOMINDA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7580|19790|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1220PE|0|2|0|0||E|N|N|N||N|||13685|N
131678|14154|OPTSTK|UNOMINDA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1260CE|0|2|0|0||E|N|N|N||N|||185|N
131679|14154|OPTSTK|UNOMINDA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10890|23860|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1260PE|0|2|0|0||E|N|N|N||N|||17375|N
131680|14154|OPTSTK|UNOMINDA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1300CE|0|2|0|0||E|N|N|N||N|||115|N
131681|14154|OPTSTK|UNOMINDA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|14510|27920|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1300PE|0|2|0|0||E|N|N|N||N|||21215|N
131682|14154|OPTSTK|UNOMINDA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1340CE|0|2|0|0||E|N|N|N||N|||75|N
131683|14154|OPTSTK|UNOMINDA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|18315|31955|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1340PE|0|2|0|0||E|N|N|N||N|||25135|N
131684|14154|OPTSTK|UNOMINDA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1380CE|0|2|0|0||E|N|N|N||N|||20|N
131685|14154|OPTSTK|UNOMINDA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|22215|35965|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1380PE|0|2|0|0||E|N|N|N||N|||29090|N
131686|14154|OPTSTK|UNOMINDA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1420CE|0|2|0|0||E|N|N|N||N|||10|N
131687|14154|OPTSTK|UNOMINDA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|26170|39970|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1420PE|0|2|0|0||E|N|N|N||N|||33070|N
131688|14154|OPTSTK|UNOMINDA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
131689|14154|OPTSTK|UNOMINDA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|30140|43960|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1460PE|0|2|0|0||E|N|N|N||N|||37050|N
131690|14154|OPTSTK|UNOMINDA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNOMINDA26OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
131691|1624|OPTSTK|IOC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|903|4903|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV98CE|0|2|0|0||E|N|N|N||N|||2903|N
131692|14154|OPTSTK|UNOMINDA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|34120|47950|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1500PE|0|2|0|0||E|N|N|N||N|||41035|N
131697|1624|OPTSTK|IOC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV98PE|0|2|0|0||E|N|N|N||N|||5|N
131698|1624|OPTSTK|IOC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|805|4805|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV99CE|0|2|0|0||E|N|N|N||N|||2805|N
131699|14154|OPTSTK|UNOMINDA|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UNOMINDA26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
131700|14154|OPTSTK|UNOMINDA|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|38110|51940|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNOMINDA26OCT1540PE|0|2|0|0||E|N|N|N||N|||45025|N
131702|1624|OPTSTK|IOC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV99PE|0|2|0|0||E|N|N|N||N|||6|N
131703|1624|OPTSTK|IOC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV101CE|0|2|0|0||E|N|N|N||N|||2610|N
131704|1624|OPTSTK|IOC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV101PE|0|2|0|0||E|N|N|N||N|||10|N
131705|1624|OPTSTK|IOC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|514|4514|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV102CE|0|2|0|0||E|N|N|N||N|||2514|N
131706|1624|OPTSTK|IOC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV102PE|0|2|0|0||E|N|N|N||N|||12|N
131707|1624|OPTSTK|IOC|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|418|4418|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV103CE|0|2|0|0||E|N|N|N||N|||2418|N
131708|1624|OPTSTK|IOC|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV103PE|0|2|0|0||E|N|N|N||N|||16|N
131709|1624|OPTSTK|IOC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|322|4322|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV104CE|0|2|0|0||E|N|N|N||N|||2322|N
131710|1624|OPTSTK|IOC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV104PE|0|2|0|0||E|N|N|N||N|||19|N
131711|1624|OPTSTK|IOC|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|134|4134|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV106CE|0|2|0|0||E|N|N|N||N|||2134|N
131712|1624|OPTSTK|IOC|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV106PE|0|2|0|0||E|N|N|N||N|||29|N
131713|1624|OPTSTK|IOC|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|41|4041|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV107CE|0|2|0|0||E|N|N|N||N|||2041|N
131714|1624|OPTSTK|IOC|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV107PE|0|2|0|0||E|N|N|N||N|||36|N
131715|1624|OPTSTK|IOC|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3949|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV108CE|0|2|0|0||E|N|N|N||N|||1949|N
131721|14154|OPTSTK|UNOMINDA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|22345|36005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV800CE|0|2|0|0||E|N|N|N||N|||29175|N
131722|14154|OPTSTK|UNOMINDA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV800PE|0|2|0|0||E|N|N|N||N|||75|N
131723|14154|OPTSTK|UNOMINDA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15050|28090|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV880CE|0|2|0|0||E|N|N|N||N|||21570|N
131724|1624|OPTSTK|IOC|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV108PE|0|2|0|0||E|N|N|N||N|||44|N
131725|1624|OPTSTK|IOC|XX||1479911400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3859|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV109CE|0|2|0|0||E|N|N|N||N|||1859|N
131726|1624|OPTSTK|IOC|XX||1479911400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV109PE|0|2|0|0||E|N|N|N||N|||52|N
131727|1624|OPTSTK|IOC|XX||1479911400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3682|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV111CE|0|2|0|0||E|N|N|N||N|||1682|N
131728|1624|OPTSTK|IOC|XX||1479911400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV111PE|0|2|0|0||E|N|N|N||N|||74|N
131729|1624|OPTSTK|IOC|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3596|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV112CE|0|2|0|0||E|N|N|N||N|||1596|N
131730|1624|OPTSTK|IOC|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV112PE|0|2|0|0||E|N|N|N||N|||88|N
131731|1624|OPTSTK|IOC|XX||1479911400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3512|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV113CE|0|2|0|0||E|N|N|N||N|||1512|N
131732|1624|OPTSTK|IOC|XX||1479911400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV113PE|0|2|0|0||E|N|N|N||N|||103|N
131733|1624|OPTSTK|IOC|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3430|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV114CE|0|2|0|0||E|N|N|N||N|||1430|N
131734|1624|OPTSTK|IOC|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2120|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV114PE|0|2|0|0||E|N|N|N||N|||120|N
131735|14154|OPTSTK|UNOMINDA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV880PE|0|2|0|0||E|N|N|N||N|||410|N
131736|14154|OPTSTK|UNOMINDA|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11795|24215|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV920CE|0|2|0|0||E|N|N|N||N|||18005|N
131737|1624|OPTSTK|IOC|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3272|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV116CE|0|2|0|0||E|N|N|N||N|||1272|N
131738|1624|OPTSTK|IOC|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2160|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV116PE|0|2|0|0||E|N|N|N||N|||160|N
131739|1624|OPTSTK|IOC|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3196|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV117CE|0|2|0|0||E|N|N|N||N|||1196|N
131740|1624|OPTSTK|IOC|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV117PE|0|2|0|0||E|N|N|N||N|||183|N
131741|1624|OPTSTK|IOC|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3123|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV118CE|0|2|0|0||E|N|N|N||N|||1123|N
131742|1624|OPTSTK|IOC|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2209|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV118PE|0|2|0|0||E|N|N|N||N|||209|N
131743|1624|OPTSTK|IOC|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3051|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV119CE|0|2|0|0||E|N|N|N||N|||1051|N
131744|1624|OPTSTK|IOC|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV119PE|0|2|0|0||E|N|N|N||N|||237|N
131745|1624|OPTSTK|IOC|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2917|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV121CE|0|2|0|0||E|N|N|N||N|||917|N
131746|1624|OPTSTK|IOC|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV121PE|0|2|0|0||E|N|N|N||N|||301|N
131747|1624|OPTSTK|IOC|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2853|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV122CE|0|2|0|0||E|N|N|N||N|||853|N
131748|1624|OPTSTK|IOC|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2337|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV122PE|0|2|0|0||E|N|N|N||N|||337|N
131749|1624|OPTSTK|IOC|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2793|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV123CE|0|2|0|0||E|N|N|N||N|||793|N
131750|14154|OPTSTK|UNOMINDA|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV920PE|0|2|0|0||E|N|N|N||N|||815|N
131751|14154|OPTSTK|UNOMINDA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8915|20465|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV960CE|0|2|0|0||E|N|N|N||N|||14690|N
131752|14154|OPTSTK|UNOMINDA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV960PE|0|2|0|0||E|N|N|N||N|||1470|N
131753|14154|OPTSTK|UNOMINDA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6475|16925|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1000CE|0|2|0|0||E|N|N|N||N|||11700|N
131754|14154|OPTSTK|UNOMINDA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1000PE|0|2|0|0||E|N|N|N||N|||1760|N
131755|14154|OPTSTK|UNOMINDA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4500|13660|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1040CE|0|2|0|0||E|N|N|N||N|||9080|N
131756|1624|OPTSTK|IOC|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2376|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV123PE|0|2|0|0||E|N|N|N||N|||376|N
131757|1624|OPTSTK|IOC|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2735|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV124CE|0|2|0|0||E|N|N|N||N|||735|N
131758|1624|OPTSTK|IOC|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2417|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV124PE|0|2|0|0||E|N|N|N||N|||417|N
131759|1624|OPTSTK|IOC|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2628|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV126CE|0|2|0|0||E|N|N|N||N|||628|N
131760|1624|OPTSTK|IOC|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2509|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV126PE|0|2|0|0||E|N|N|N||N|||509|N
131761|14154|OPTSTK|UNOMINDA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|30|4710|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1040PE|0|2|0|0||E|N|N|N||N|||2370|N
131762|14154|OPTSTK|UNOMINDA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2985|10765|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1080CE|0|2|0|0||E|N|N|N||N|||6875|N
131763|14154|OPTSTK|UNOMINDA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2535|8595|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1080PE|0|2|0|0||E|N|N|N||N|||5565|N
131764|14154|OPTSTK|UNOMINDA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1875|8265|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1120CE|0|2|0|0||E|N|N|N||N|||5070|N
131765|14154|OPTSTK|UNOMINDA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4005|11455|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1120PE|0|2|0|0||E|N|N|N||N|||7730|N
131772|1624|OPTSTK|IOC|XX||1479911400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2579|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV127CE|0|2|0|0||E|N|N|N||N|||579|N
131773|1624|OPTSTK|IOC|XX||1479911400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2559|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV127PE|0|2|0|0||E|N|N|N||N|||559|N
131776|14154|OPTSTK|UNOMINDA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1105|6185|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1160CE|0|2|0|0||E|N|N|N||N|||3645|N
131777|1624|OPTSTK|IOC|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2532|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV128CE|0|2|0|0||E|N|N|N||N|||532|N
131778|1624|OPTSTK|IOC|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2611|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV128PE|0|2|0|0||E|N|N|N||N|||611|N
131779|1624|OPTSTK|IOC|XX||1479911400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2400|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV129CE|0|2|0|0||E|N|N|N||N|||400|N
131780|1624|OPTSTK|IOC|XX||1479911400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2667|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV129PE|0|2|0|0||E|N|N|N||N|||667|N
131781|1624|OPTSTK|IOC|XX||1479911400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2409|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV131CE|0|2|0|0||E|N|N|N||N|||409|N
131782|1624|OPTSTK|IOC|XX||1479911400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2785|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV131PE|0|2|0|0||E|N|N|N||N|||785|N
131783|1624|OPTSTK|IOC|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2373|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV132CE|0|2|0|0||E|N|N|N||N|||373|N
131784|1624|OPTSTK|IOC|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2849|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV132PE|0|2|0|0||E|N|N|N||N|||849|N
131785|1624|OPTSTK|IOC|XX||1479911400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2325|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV133CE|0|2|0|0||E|N|N|N||N|||325|N
131786|1624|OPTSTK|IOC|XX||1479911400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2914|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV133PE|0|2|0|0||E|N|N|N||N|||914|N
131787|1624|OPTSTK|IOC|XX||1479911400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2308|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV134CE|0|2|0|0||E|N|N|N||N|||308|N
131788|1624|OPTSTK|IOC|XX||1479911400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2982|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV134PE|0|2|0|0||E|N|N|N||N|||982|N
131789|14154|OPTSTK|UNOMINDA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5895|14655|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1160PE|0|2|0|0||E|N|N|N||N|||10275|N
131790|14154|OPTSTK|UNOMINDA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1200CE|0|2|0|0||E|N|N|N||N|||2560|N
131791|14154|OPTSTK|UNOMINDA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8205|18125|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1200PE|0|2|0|0||E|N|N|N||N|||13165|N
131792|14154|OPTSTK|UNOMINDA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1240CE|0|2|0|0||E|N|N|N||N|||1755|N
131793|14154|OPTSTK|UNOMINDA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10865|21785|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1240PE|0|2|0|0||E|N|N|N||N|||16325|N
131794|14154|OPTSTK|UNOMINDA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1280CE|0|2|0|0||E|N|N|N||N|||1175|N
131795|14154|OPTSTK|UNOMINDA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13855|25575|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1280PE|0|2|0|0||E|N|N|N||N|||19715|N
131796|14154|OPTSTK|UNOMINDA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1320CE|0|2|0|0||E|N|N|N||N|||770|N
131797|14154|OPTSTK|UNOMINDA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17110|29450|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1320PE|0|2|0|0||E|N|N|N||N|||23280|N
131798|14154|OPTSTK|UNOMINDA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1360CE|0|2|0|0||E|N|N|N||N|||495|N
131799|14154|OPTSTK|UNOMINDA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|20570|33380|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1360PE|0|2|0|0||E|N|N|N||N|||26975|N
131800|14154|OPTSTK|UNOMINDA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1400CE|0|2|0|0||E|N|N|N||N|||315|N
131801|14154|OPTSTK|UNOMINDA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|24195|37335|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1400PE|0|2|0|0||E|N|N|N||N|||30765|N
131802|14154|OPTSTK|UNOMINDA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1440CE|0|2|0|0||E|N|N|N||N|||195|N
131803|14154|OPTSTK|UNOMINDA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27925|41305|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1440PE|0|2|0|0||E|N|N|N||N|||34615|N
131804|14154|OPTSTK|UNOMINDA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1480CE|0|2|0|0||E|N|N|N||N|||120|N
131807|14154|OPTSTK|UNOMINDA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31740|45280|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1480PE|0|2|0|0||E|N|N|N||N|||38510|N
131808|14154|OPTSTK|UNOMINDA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1520CE|0|2|0|0||E|N|N|N||N|||70|N
131809|14154|OPTSTK|UNOMINDA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|35610|49260|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1520PE|0|2|0|0||E|N|N|N||N|||42435|N
131810|14154|OPTSTK|UNOMINDA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1560CE|0|2|0|0||E|N|N|N||N|||45|N
131811|14154|OPTSTK|UNOMINDA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|39515|53235|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1560PE|0|2|0|0||E|N|N|N||N|||46375|N
131812|14154|OPTSTK|UNOMINDA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1600CE|0|2|0|0||E|N|N|N||N|||25|N
131813|14154|OPTSTK|UNOMINDA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|43445|57205|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1600PE|0|2|0|0||E|N|N|N||N|||50325|N
131820|11287|OPTSTK|UPL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|15270|21130|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT300CE|0|2|0|0||E|N|N|N||N|||18200|N
131821|11287|OPTSTK|UPL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UPL26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
131822|11287|OPTSTK|UPL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|11285|17145|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT340CE|0|2|0|0||E|N|N|N||N|||14215|N
131823|11287|OPTSTK|UPL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UPL26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
131824|11287|OPTSTK|UPL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|4445|10125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT410CE|0|2|0|0||E|N|N|N||N|||7285|N
131825|11287|OPTSTK|UPL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT410PE|0|2|0|0||E|N|N|N||N|||50|N
131826|11287|OPTSTK|UPL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2750|8090|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT430CE|0|2|0|0||E|N|N|N||N|||5420|N
131827|11287|OPTSTK|UPL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT430PE|0|2|0|0||E|N|N|N||N|||155|N
131834|11287|OPTSTK|UPL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|1290|5960|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT450CE|0|2|0|0||E|N|N|N||N|||3625|N
131835|11287|OPTSTK|UPL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT450PE|0|2|0|0||E|N|N|N||N|||345|N
131836|11287|OPTSTK|UPL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT470CE|0|2|0|0||E|N|N|N||N|||2275|N
131837|11287|OPTSTK|UPL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT470PE|0|2|0|0||E|N|N|N||N|||795|N
131838|11287|OPTSTK|UPL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT490CE|0|2|0|0||E|N|N|N||N|||1120|N
131839|11287|OPTSTK|UPL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT490PE|0|2|0|0||E|N|N|N||N|||1690|N
131843|11287|OPTSTK|UPL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT510CE|0|2|0|0||E|N|N|N||N|||520|N
131844|11287|OPTSTK|UPL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|970|5190|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT510PE|0|2|0|0||E|N|N|N||N|||3080|N
131845|11287|OPTSTK|UPL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT530CE|0|2|0|0||E|N|N|N||N|||250|N
131846|11287|OPTSTK|UPL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2260|7210|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT530PE|0|2|0|0||E|N|N|N||N|||4735|N
131847|11287|OPTSTK|UPL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT550CE|0|2|0|0||E|N|N|N||N|||130|N
131848|11287|OPTSTK|UPL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3890|9310|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT550PE|0|2|0|0||E|N|N|N||N|||6600|N
131849|11287|OPTSTK|UPL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT570CE|0|2|0|0||E|N|N|N||N|||80|N
131850|11287|OPTSTK|UPL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5205|10875|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT570PE|0|2|0|0||E|N|N|N||N|||8040|N
131851|11287|OPTSTK|UPL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT590CE|0|2|0|0||E|N|N|N||N|||45|N
131852|11287|OPTSTK|UPL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|7845|13625|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT590PE|0|2|0|0||E|N|N|N||N|||10735|N
131853|11287|OPTSTK|UPL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT610CE|0|2|0|0||E|N|N|N||N|||10|N
131854|11287|OPTSTK|UPL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|9800|15630|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT610PE|0|2|0|0||E|N|N|N||N|||12715|N
131855|11287|OPTSTK|UPL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
131856|11287|OPTSTK|UPL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|11780|17630|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT630PE|0|2|0|0||E|N|N|N||N|||14705|N
131857|11287|OPTSTK|UPL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT650CE|0|2|0|0||E|N|N|N||N|||10|N
131858|11287|OPTSTK|UPL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|13770|19620|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT650PE|0|2|0|0||E|N|N|N||N|||16695|N
131859|11287|OPTSTK|UPL|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UPL26OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
131860|11287|OPTSTK|UPL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|15760|21620|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT670PE|0|2|0|0||E|N|N|N||N|||18690|N
131861|11287|OPTSTK|UPL|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UPL26OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
131862|11287|OPTSTK|UPL|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|17755|23615|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT690PE|0|2|0|0||E|N|N|N||N|||20685|N
131863|11287|OPTSTK|UPL|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UPL26OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
131864|11287|OPTSTK|UPL|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|19745|25605|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT710PE|0|2|0|0||E|N|N|N||N|||22675|N
131865|11287|OPTSTK|UPL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UPL26OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
131866|11287|OPTSTK|UPL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|21740|27600|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT730PE|0|2|0|0||E|N|N|N||N|||24670|N
131867|11287|OPTSTK|UPL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UPL26OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
131868|11287|OPTSTK|UPL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|23735|29595|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT750PE|0|2|0|0||E|N|N|N||N|||26665|N
131869|11287|OPTSTK|UPL|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |UPL26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
131870|11287|OPTSTK|UPL|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|25730|31590|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT770PE|0|2|0|0||E|N|N|N||N|||28660|N
131881|11287|OPTSTK|UPL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|9520|15300|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV360CE|0|2|0|0||E|N|N|N||N|||12410|N
131882|11287|OPTSTK|UPL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV360PE|0|2|0|0||E|N|N|N||N|||35|N
131883|11287|OPTSTK|UPL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5910|11350|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV400CE|0|2|0|0||E|N|N|N||N|||8630|N
131884|11287|OPTSTK|UPL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV400PE|0|2|0|0||E|N|N|N||N|||225|N
131885|11287|OPTSTK|UPL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|4355|9435|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV420CE|0|2|0|0||E|N|N|N||N|||6895|N
131886|11287|OPTSTK|UPL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV420PE|0|2|0|0||E|N|N|N||N|||475|N
131887|11287|OPTSTK|UPL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3050|7620|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV440CE|0|2|0|0||E|N|N|N||N|||5335|N
131888|11287|OPTSTK|UPL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV440PE|0|2|0|0||E|N|N|N||N|||900|N
131889|11287|OPTSTK|UPL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|1980|5980|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV460CE|0|2|0|0||E|N|N|N||N|||3980|N
131890|11287|OPTSTK|UPL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV460PE|0|2|0|0||E|N|N|N||N|||1530|N
131891|11287|OPTSTK|UPL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|865|4865|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV480CE|0|2|0|0||E|N|N|N||N|||2865|N
131892|11287|OPTSTK|UPL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV480PE|0|2|0|0||E|N|N|N||N|||1800|N
131893|11287|OPTSTK|UPL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV500CE|0|2|0|0||E|N|N|N||N|||1800|N
131894|11287|OPTSTK|UPL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|1510|5510|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV500PE|0|2|0|0||E|N|N|N||N|||3510|N
131895|11287|OPTSTK|UPL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV520CE|0|2|0|0||E|N|N|N||N|||1100|N
131896|11287|OPTSTK|UPL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2840|6840|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV520PE|0|2|0|0||E|N|N|N||N|||4840|N
131897|11287|OPTSTK|UPL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV540CE|0|2|0|0||E|N|N|N||N|||570|N
131898|11287|OPTSTK|UPL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|4120|8590|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV540PE|0|2|0|0||E|N|N|N||N|||6355|N
131899|11287|OPTSTK|UPL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV560CE|0|2|0|0||E|N|N|N||N|||540|N
131900|11287|OPTSTK|UPL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5565|10465|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV560PE|0|2|0|0||E|N|N|N||N|||8015|N
131901|11287|OPTSTK|UPL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV580CE|0|2|0|0||E|N|N|N||N|||330|N
131902|11287|OPTSTK|UPL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|7180|12400|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV580PE|0|2|0|0||E|N|N|N||N|||9790|N
131903|11287|OPTSTK|UPL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV600CE|0|2|0|0||E|N|N|N||N|||300|N
131904|11287|OPTSTK|UPL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|8915|14365|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV600PE|0|2|0|0||E|N|N|N||N|||11640|N
131905|11287|OPTSTK|UPL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV620CE|0|2|0|0||E|N|N|N||N|||110|N
131906|11287|OPTSTK|UPL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|10735|16345|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV620PE|0|2|0|0||E|N|N|N||N|||13540|N
131907|11287|OPTSTK|UPL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV640CE|0|2|0|0||E|N|N|N||N|||65|N
131908|11287|OPTSTK|UPL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|12625|18335|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV640PE|0|2|0|0||E|N|N|N||N|||15480|N
131909|11287|OPTSTK|UPL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV660CE|0|2|0|0||E|N|N|N||N|||35|N
131910|11287|OPTSTK|UPL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|14550|20320|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV660PE|0|2|0|0||E|N|N|N||N|||17435|N
131911|11287|OPTSTK|UPL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV680CE|0|2|0|0||E|N|N|N||N|||20|N
131912|11287|OPTSTK|UPL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|16500|22310|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV680PE|0|2|0|0||E|N|N|N||N|||19405|N
131913|11287|OPTSTK|UPL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV700CE|0|2|0|0||E|N|N|N||N|||10|N
131914|11287|OPTSTK|UPL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|18465|24295|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV700PE|0|2|0|0||E|N|N|N||N|||21380|N
131915|11287|OPTSTK|UPL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV720CE|0|2|0|0||E|N|N|N||N|||5|N
131916|11287|OPTSTK|UPL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|20440|26280|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV720PE|0|2|0|0||E|N|N|N||N|||23360|N
131917|11287|OPTSTK|UPL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |UPL26NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
131918|11287|OPTSTK|UPL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|22420|28270|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV740PE|0|2|0|0||E|N|N|N||N|||25345|N
131919|11287|OPTSTK|UPL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |UPL26NOV760CE|0|2|0|0||E|N|N|N||N|||5|N
131920|11287|OPTSTK|UPL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|24405|30255|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV760PE|0|2|0|0||E|N|N|N||N|||27330|N
131927|18921|OPTSTK|VBL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|11825|16755|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT290CE|0|2|0|0||E|N|N|N||N|||14290|N
131928|18921|OPTSTK|VBL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VBL26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
131929|18921|OPTSTK|VBL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9835|14765|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT310CE|0|2|0|0||E|N|N|N||N|||12300|N
131930|18921|OPTSTK|VBL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VBL26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
131931|18921|OPTSTK|VBL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7840|12770|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT330CE|0|2|0|0||E|N|N|N||N|||10305|N
131932|18921|OPTSTK|VBL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VBL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
131933|18921|OPTSTK|VBL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5860|10770|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT350CE|0|2|0|0||E|N|N|N||N|||8315|N
131934|18921|OPTSTK|VBL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
131935|18921|OPTSTK|VBL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3955|8755|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT370CE|0|2|0|0||E|N|N|N||N|||6355|N
131936|18921|OPTSTK|VBL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475944542|1477526400|1477578600|15|1|            |VBL26OCT370PE|0|2|0|0||E|N|N|N||N|||40|N
131937|18921|OPTSTK|VBL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|2255|6715|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT390CE|0|2|0|0||E|N|N|N||N|||4485|N
131938|18921|OPTSTK|VBL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT390PE|0|2|0|0||E|N|N|N||N|||110|N
131939|18921|OPTSTK|VBL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|855|4855|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT410CE|0|2|0|0||E|N|N|N||N|||2855|N
131940|18921|OPTSTK|VBL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT410PE|0|2|0|0||E|N|N|N||N|||335|N
131941|18921|OPTSTK|VBL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT430CE|0|2|0|0||E|N|N|N||N|||1285|N
131942|18921|OPTSTK|VBL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT430PE|0|2|0|0||E|N|N|N||N|||935|N
131943|18921|OPTSTK|VBL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT450CE|0|2|0|0||E|N|N|N||N|||470|N
131944|18921|OPTSTK|VBL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|165|4165|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT450PE|0|2|0|0||E|N|N|N||N|||2165|N
131965|18921|OPTSTK|VBL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT470CE|0|2|0|0||E|N|N|N||N|||170|N
131966|18921|OPTSTK|VBL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1945|6015|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT470PE|0|2|0|0||E|N|N|N||N|||3980|N
131971|18921|OPTSTK|VBL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT490CE|0|2|0|0||E|N|N|N||N|||75|N
131972|18921|OPTSTK|VBL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3485|8045|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT490PE|0|2|0|0||E|N|N|N||N|||5765|N
131973|18921|OPTSTK|VBL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT510CE|0|2|0|0||E|N|N|N||N|||40|N
131974|18921|OPTSTK|VBL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5285|10075|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT510PE|0|2|0|0||E|N|N|N||N|||7680|N
131975|18921|OPTSTK|VBL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT530CE|0|2|0|0||E|N|N|N||N|||10|N
131976|18921|OPTSTK|VBL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7200|12090|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT530PE|0|2|0|0||E|N|N|N||N|||9645|N
131977|18921|OPTSTK|VBL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
131978|18921|OPTSTK|VBL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9175|14095|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT550PE|0|2|0|0||E|N|N|N||N|||11635|N
131979|18921|OPTSTK|VBL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VBL26OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
131980|18921|OPTSTK|VBL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|11160|16090|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT570PE|0|2|0|0||E|N|N|N||N|||13625|N
131981|1624|OPTSTK|IOC|XX||1479911400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV136CE|0|2|0|0||E|N|N|N||N|||252|N
131982|1624|OPTSTK|IOC|XX||1479911400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3125|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV136PE|0|2|0|0||E|N|N|N||N|||1125|N
131986|1624|OPTSTK|IOC|XX||1479911400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2228|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV137CE|0|2|0|0||E|N|N|N||N|||228|N
131990|18921|OPTSTK|VBL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|14930|19860|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV260CE|0|2|0|0||E|N|N|N||N|||17395|N
131991|18921|OPTSTK|VBL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |VBL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
131992|18921|OPTSTK|VBL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|12945|17875|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV280CE|0|2|0|0||E|N|N|N||N|||15410|N
131993|18921|OPTSTK|VBL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |VBL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
131994|18921|OPTSTK|VBL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|10970|15890|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV300CE|0|2|0|0||E|N|N|N||N|||13430|N
131995|18921|OPTSTK|VBL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |VBL26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
131996|18921|OPTSTK|VBL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9010|13900|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV320CE|0|2|0|0||E|N|N|N||N|||11455|N
131997|18921|OPTSTK|VBL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV320PE|0|2|0|0||E|N|N|N||N|||15|N
131998|18921|OPTSTK|VBL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7105|11915|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV340CE|0|2|0|0||E|N|N|N||N|||9510|N
131999|18921|OPTSTK|VBL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV340PE|0|2|0|0||E|N|N|N||N|||55|N
132000|18921|OPTSTK|VBL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5320|9940|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV360CE|0|2|0|0||E|N|N|N||N|||7630|N
132001|1624|OPTSTK|IOC|XX||1479911400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3201|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV137PE|0|2|0|0||E|N|N|N||N|||1201|N
132002|1624|OPTSTK|IOC|XX||1479911400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2205|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV138CE|0|2|0|0||E|N|N|N||N|||205|N
132003|18921|OPTSTK|VBL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV360PE|0|2|0|0||E|N|N|N||N|||160|N
132004|18921|OPTSTK|VBL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3740|8020|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV380CE|0|2|0|0||E|N|N|N||N|||5880|N
132005|1624|OPTSTK|IOC|XX||1479911400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3277|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV138PE|0|2|0|0||E|N|N|N||N|||1277|N
132006|1624|OPTSTK|IOC|XX||1479911400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV139CE|0|2|0|0||E|N|N|N||N|||184|N
132007|1624|OPTSTK|IOC|XX||1479911400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3355|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV139PE|0|2|0|0||E|N|N|N||N|||1355|N
132008|1624|OPTSTK|IOC|XX||1479911400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV141CE|0|2|0|0||E|N|N|N||N|||148|N
132009|18921|OPTSTK|VBL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV380PE|0|2|0|0||E|N|N|N||N|||395|N
132010|18921|OPTSTK|VBL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1855|5855|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV400CE|0|2|0|0||E|N|N|N||N|||3855|N
132011|18921|OPTSTK|VBL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV400PE|0|2|0|0||E|N|N|N||N|||525|N
132012|18921|OPTSTK|VBL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1025|5025|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV420CE|0|2|0|0||E|N|N|N||N|||3025|N
132013|18921|OPTSTK|VBL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3510|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV420PE|0|2|0|0||E|N|N|N||N|||1510|N
132014|18921|OPTSTK|VBL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV440CE|0|2|0|0||E|N|N|N||N|||2005|N
132015|18921|OPTSTK|VBL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|475|4475|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV440PE|0|2|0|0||E|N|N|N||N|||2475|N
132016|18921|OPTSTK|VBL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV460CE|0|2|0|0||E|N|N|N||N|||900|N
132017|18921|OPTSTK|VBL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1210|5210|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV460PE|0|2|0|0||E|N|N|N||N|||3210|N
132018|18921|OPTSTK|VBL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV480CE|0|2|0|0||E|N|N|N||N|||500|N
132019|18921|OPTSTK|VBL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3195|7195|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV480PE|0|2|0|0||E|N|N|N||N|||5195|N
132020|18921|OPTSTK|VBL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV500CE|0|2|0|0||E|N|N|N||N|||430|N
132021|18921|OPTSTK|VBL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|4570|8730|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV500PE|0|2|0|0||E|N|N|N||N|||6650|N
132022|18921|OPTSTK|VBL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV520CE|0|2|0|0||E|N|N|N||N|||235|N
132023|18921|OPTSTK|VBL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|6410|10880|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV520PE|0|2|0|0||E|N|N|N||N|||8645|N
132024|18921|OPTSTK|VBL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV540CE|0|2|0|0||E|N|N|N||N|||125|N
132025|18921|OPTSTK|VBL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|8190|12850|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV540PE|0|2|0|0||E|N|N|N||N|||10520|N
132026|18921|OPTSTK|VBL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV560CE|0|2|0|0||E|N|N|N||N|||65|N
132027|18921|OPTSTK|VBL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|10055|14835|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV560PE|0|2|0|0||E|N|N|N||N|||12445|N
132028|18921|OPTSTK|VBL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV580CE|0|2|0|0||E|N|N|N||N|||30|N
132029|18921|OPTSTK|VBL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|11970|16820|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV580PE|0|2|0|0||E|N|N|N||N|||14395|N
132030|18921|OPTSTK|VBL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV600CE|0|2|0|0||E|N|N|N||N|||15|N
132031|1624|OPTSTK|IOC|XX||1479911400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3517|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV141PE|0|2|0|0||E|N|N|N||N|||1517|N
132032|1624|OPTSTK|IOC|XX||1479911400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2132|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV142CE|0|2|0|0||E|N|N|N||N|||132|N
132033|18921|OPTSTK|VBL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|13920|18810|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV600PE|0|2|0|0||E|N|N|N||N|||16365|N
132034|1624|OPTSTK|IOC|XX||1479911400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3601|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV142PE|0|2|0|0||E|N|N|N||N|||1601|N
132035|1624|OPTSTK|IOC|XX||1479911400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV143CE|0|2|0|0||E|N|N|N||N|||118|N
132040|1624|OPTSTK|IOC|XX||1479911400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3686|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV143PE|0|2|0|0||E|N|N|N||N|||1686|N
132041|1624|OPTSTK|IOC|XX||1479911400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV144CE|0|2|0|0||E|N|N|N||N|||105|N
132042|3063|OPTSTK|VEDL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|8360|12360|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT150CE|0|0|0|0||E|N|N|N||N|||10360|N
132043|3063|OPTSTK|VEDL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VEDL26OCT150PE|0|0|0|0||E|N|N|N||N|||5|N
132044|1624|OPTSTK|IOC|XX||1479911400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3772|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV144PE|0|2|0|0||E|N|N|N||N|||1772|N
132045|1624|OPTSTK|IOC|XX||1479911400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV146CE|0|2|0|0||E|N|N|N||N|||83|N
132046|3063|OPTSTK|VEDL|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3875|7875|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT195CE|0|0|0|0||E|N|N|N||N|||5875|N
132047|3063|OPTSTK|VEDL|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VEDL26OCT195PE|0|0|0|0||E|N|N|N||N|||5|N
132048|3063|OPTSTK|VEDL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2885|6885|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT205CE|0|0|0|0||E|N|N|N||N|||4885|N
132049|3063|OPTSTK|VEDL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT205PE|0|0|0|0||E|N|N|N||N|||15|N
132050|3063|OPTSTK|VEDL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1920|5920|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT215CE|0|0|0|0||E|N|N|N||N|||3920|N
132051|3063|OPTSTK|VEDL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT215PE|0|0|0|0||E|N|N|N||N|||45|N
132052|3063|OPTSTK|VEDL|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1005|5005|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT225CE|0|0|0|0||E|N|N|N||N|||3005|N
132053|3063|OPTSTK|VEDL|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT225PE|0|0|0|0||E|N|N|N||N|||125|N
132054|3063|OPTSTK|VEDL|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|180|4180|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT235CE|0|0|0|0||E|N|N|N||N|||2180|N
132055|3063|OPTSTK|VEDL|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT235PE|0|0|0|0||E|N|N|N||N|||285|N
132056|3063|OPTSTK|VEDL|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT245CE|0|0|0|0||E|N|N|N||N|||1485|N
132057|3063|OPTSTK|VEDL|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT245PE|0|0|0|0||E|N|N|N||N|||585|N
132058|3063|OPTSTK|VEDL|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT255CE|0|0|0|0||E|N|N|N||N|||590|N
132059|3063|OPTSTK|VEDL|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT255PE|0|0|0|0||E|N|N|N||N|||1110|N
132060|3063|OPTSTK|VEDL|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT265CE|0|0|0|0||E|N|N|N||N|||305|N
132061|3063|OPTSTK|VEDL|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT265PE|0|0|0|0||E|N|N|N||N|||1840|N
132062|3063|OPTSTK|VEDL|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT275CE|0|0|0|0||E|N|N|N||N|||165|N
132063|3063|OPTSTK|VEDL|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|725|4725|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT275PE|0|0|0|0||E|N|N|N||N|||2725|N
132064|3063|OPTSTK|VEDL|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT285CE|0|0|0|0||E|N|N|N||N|||90|N
132065|3063|OPTSTK|VEDL|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1260|5260|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT285PE|0|0|0|0||E|N|N|N||N|||3260|N
132066|1624|OPTSTK|IOC|XX||1479911400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3948|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV146PE|0|2|0|0||E|N|N|N||N|||1948|N
132067|1624|OPTSTK|IOC|XX||1479911400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV147CE|0|2|0|0||E|N|N|N||N|||73|N
132068|1624|OPTSTK|IOC|XX||1479911400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|38|4038|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV147PE|0|2|0|0||E|N|N|N||N|||2038|N
132069|1624|OPTSTK|IOC|XX||1479911400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV148CE|0|2|0|0||E|N|N|N||N|||65|N
132070|3063|OPTSTK|VEDL|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT295CE|0|0|0|0||E|N|N|N||N|||50|N
132071|3063|OPTSTK|VEDL|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2175|6175|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT295PE|0|0|0|0||E|N|N|N||N|||4175|N
132072|3063|OPTSTK|VEDL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT305CE|0|0|0|0||E|N|N|N||N|||30|N
132073|3063|OPTSTK|VEDL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2515|6515|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT305PE|0|0|0|0||E|N|N|N||N|||4515|N
132074|1624|OPTSTK|IOC|XX||1479911400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|129|4129|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV148PE|0|2|0|0||E|N|N|N||N|||2129|N
132075|1624|OPTSTK|IOC|XX||1479911400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV149CE|0|2|0|0||E|N|N|N||N|||57|N
132076|1624|OPTSTK|IOC|XX||1479911400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV149PE|0|2|0|0||E|N|N|N||N|||2220|N
132077|1624|OPTSTK|IOC|XX||1479911400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV151CE|0|2|0|0||E|N|N|N||N|||44|N
132078|1624|OPTSTK|IOC|XX||1479911400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|406|4406|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV151PE|0|2|0|0||E|N|N|N||N|||2406|N
132079|1624|OPTSTK|IOC|XX||1479911400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV152CE|0|2|0|0||E|N|N|N||N|||39|N
132080|1624|OPTSTK|IOC|XX||1479911400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV152PE|0|2|0|0||E|N|N|N||N|||2500|N
132081|1624|OPTSTK|IOC|XX||1479911400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV153CE|0|2|0|0||E|N|N|N||N|||34|N
132082|1624|OPTSTK|IOC|XX||1479911400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|594|4594|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV153PE|0|2|0|0||E|N|N|N||N|||2594|N
132083|1624|OPTSTK|IOC|XX||1479911400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV154CE|0|2|0|0||E|N|N|N||N|||29|N
132084|1624|OPTSTK|IOC|XX||1479911400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|689|4689|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV154PE|0|2|0|0||E|N|N|N||N|||2689|N
132085|1624|OPTSTK|IOC|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV156CE|0|2|0|0||E|N|N|N||N|||22|N
132086|1624|OPTSTK|IOC|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|880|4880|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV156PE|0|2|0|0||E|N|N|N||N|||2880|N
132087|1624|OPTSTK|IOC|XX||1479911400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV157CE|0|2|0|0||E|N|N|N||N|||19|N
132088|1624|OPTSTK|IOC|XX||1479911400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|977|4977|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV157PE|0|2|0|0||E|N|N|N||N|||2977|N
132089|1624|OPTSTK|IOC|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV158CE|0|2|0|0||E|N|N|N||N|||17|N
132090|1624|OPTSTK|IOC|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1073|5073|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV158PE|0|2|0|0||E|N|N|N||N|||3073|N
132091|1624|OPTSTK|IOC|XX||1479911400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV159CE|0|2|0|0||E|N|N|N||N|||15|N
132092|1624|OPTSTK|IOC|XX||1479911400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1170|5170|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV159PE|0|2|0|0||E|N|N|N||N|||3170|N
132093|1624|OPTSTK|IOC|XX||1479911400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV161CE|0|2|0|0||E|N|N|N||N|||11|N
132094|1624|OPTSTK|IOC|XX||1479911400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV161PE|0|2|0|0||E|N|N|N||N|||3365|N
132095|1624|OPTSTK|IOC|XX||1479911400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV162CE|0|2|0|0||E|N|N|N||N|||9|N
132096|1624|OPTSTK|IOC|XX||1479911400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1463|5463|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV162PE|0|2|0|0||E|N|N|N||N|||3463|N
132097|1624|OPTSTK|IOC|XX||1479911400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV163CE|0|2|0|0||E|N|N|N||N|||8|N
132098|1624|OPTSTK|IOC|XX||1479911400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1561|5561|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV163PE|0|2|0|0||E|N|N|N||N|||3561|N
132099|1624|OPTSTK|IOC|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV164CE|0|2|0|0||E|N|N|N||N|||7|N
132100|1624|OPTSTK|IOC|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1659|5659|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV164PE|0|2|0|0||E|N|N|N||N|||3659|N
132101|1624|OPTSTK|IOC|XX||1479911400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV166CE|0|2|0|0||E|N|N|N||N|||5|N
132102|1624|OPTSTK|IOC|XX||1479911400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1856|5856|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV166PE|0|2|0|0||E|N|N|N||N|||3856|N
132103|1624|OPTSTK|IOC|XX||1479911400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV167CE|0|2|0|0||E|N|N|N||N|||4|N
132104|1624|OPTSTK|IOC|XX||1479911400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1954|5954|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV167PE|0|2|0|0||E|N|N|N||N|||3954|N
132105|1624|OPTSTK|IOC|XX||1479911400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV168CE|0|2|0|0||E|N|N|N||N|||4|N
132106|1624|OPTSTK|IOC|XX||1479911400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2053|6053|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV168PE|0|2|0|0||E|N|N|N||N|||4053|N
132107|1624|OPTSTK|IOC|XX||1479911400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV172CE|0|2|0|0||E|N|N|N||N|||2|N
132108|1624|OPTSTK|IOC|XX||1479911400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2448|6448|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV172PE|0|2|0|0||E|N|N|N||N|||4448|N
132109|1624|OPTSTK|IOC|XX||1479911400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV174CE|0|2|0|0||E|N|N|N||N|||1|N
132110|1624|OPTSTK|IOC|XX||1479911400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2646|6646|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV174PE|0|2|0|0||E|N|N|N||N|||4646|N
132111|3063|OPTSTK|VEDL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT315CE|0|0|0|0||E|N|N|N||N|||25|N
132112|3063|OPTSTK|VEDL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4110|8110|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT315PE|0|0|0|0||E|N|N|N||N|||6110|N
132113|3063|OPTSTK|VEDL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT325CE|0|0|0|0||E|N|N|N||N|||5|N
132114|3063|OPTSTK|VEDL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5095|9095|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT325PE|0|0|0|0||E|N|N|N||N|||7095|N
132115|3063|OPTSTK|VEDL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT335CE|0|0|0|0||E|N|N|N||N|||5|N
132116|3063|OPTSTK|VEDL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|6090|10090|0|0|0|1475945079|1477526400|1477578600|15|1|            |VEDL26OCT335PE|0|0|0|0||E|N|N|N||N|||8090|N
132122|1624|OPTSTK|IOC|XX||1479911400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV176CE|0|2|0|0||E|N|N|N||N|||1|N
132123|1624|OPTSTK|IOC|XX||1479911400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2844|6844|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV176PE|0|2|0|0||E|N|N|N||N|||4844|N
132124|1624|OPTSTK|IOC|XX||1479911400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV178CE|0|2|0|0||E|N|N|N||N|||1|N
132125|1624|OPTSTK|IOC|XX||1479911400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3042|7042|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV178PE|0|2|0|0||E|N|N|N||N|||5042|N
132126|1624|OPTSTK|IOC|XX||1479911400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV182CE|0|2|0|0||E|N|N|N||N|||1|N
132127|1624|OPTSTK|IOC|XX||1479911400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3439|7439|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV182PE|0|2|0|0||E|N|N|N||N|||5439|N
132128|1624|OPTSTK|IOC|XX||1479911400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV184CE|0|2|0|0||E|N|N|N||N|||1|N
132129|1624|OPTSTK|IOC|XX||1479911400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3637|7637|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV184PE|0|2|0|0||E|N|N|N||N|||5637|N
132130|1624|OPTSTK|IOC|XX||1479911400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV186CE|0|2|0|0||E|N|N|N||N|||1|N
132131|1624|OPTSTK|IOC|XX||1479911400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3836|7836|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV186PE|0|2|0|0||E|N|N|N||N|||5836|N
132132|1624|OPTSTK|IOC|XX||1479911400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV188CE|0|2|0|0||E|N|N|N||N|||1|N
132135|1624|OPTSTK|IOC|XX||1479911400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|4034|8034|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV188PE|0|2|0|0||E|N|N|N||N|||6034|N
132138|1624|OPTSTK|IOC|XX||1479911400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IOC26NOV192CE|0|2|0|0||E|N|N|N||N|||1|N
132139|1624|OPTSTK|IOC|XX||1479911400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|4431|8431|0|0|0|1475945072|1479859200|1479911400|15|1|            |IOC26NOV192PE|0|2|0|0||E|N|N|N||N|||6431|N
132143|1624|OPTSTK|IOC|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3126|7126|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC76CE|0|2|0|0||E|N|N|N||N|||5126|N
132146|1624|OPTSTK|IOC|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1482969600|1483021800|15|1|            |IOC26DEC76PE|0|2|0|0||E|N|N|N||N|||1|N
132147|1624|OPTSTK|IOC|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2732|6732|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC80CE|0|2|0|0||E|N|N|N||N|||4732|N
132148|1624|OPTSTK|IOC|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1482969600|1483021800|15|1|            |IOC26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
132149|1624|OPTSTK|IOC|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2338|6338|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC84CE|0|2|0|0||E|N|N|N||N|||4338|N
132150|1624|OPTSTK|IOC|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1482969600|1483021800|15|1|            |IOC26DEC84PE|0|2|0|0||E|N|N|N||N|||1|N
132153|1624|OPTSTK|IOC|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1946|5946|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC88CE|0|2|0|0||E|N|N|N||N|||3946|N
132154|1624|OPTSTK|IOC|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC88PE|0|2|0|0||E|N|N|N||N|||3|N
132155|1624|OPTSTK|IOC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1556|5556|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC92CE|0|2|0|0||E|N|N|N||N|||3556|N
132156|1624|OPTSTK|IOC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC92PE|0|2|0|0||E|N|N|N||N|||8|N
132157|1624|OPTSTK|IOC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1171|5171|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC96CE|0|2|0|0||E|N|N|N||N|||3171|N
132158|1624|OPTSTK|IOC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC96PE|0|2|0|0||E|N|N|N||N|||18|N
132159|1624|OPTSTK|IOC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|982|4982|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC98CE|0|2|0|0||E|N|N|N||N|||2982|N
132160|1624|OPTSTK|IOC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC98PE|0|2|0|0||E|N|N|N||N|||26|N
132161|1624|OPTSTK|IOC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC100CE|0|2|0|0||E|N|N|N||N|||2795|N
132162|1624|OPTSTK|IOC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC100PE|0|2|0|0||E|N|N|N||N|||36|N
132163|1624|OPTSTK|IOC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|611|4611|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC102CE|0|2|0|0||E|N|N|N||N|||2611|N
132164|1624|OPTSTK|IOC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC102PE|0|2|0|0||E|N|N|N||N|||50|N
132165|1624|OPTSTK|IOC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|431|4431|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC104CE|0|2|0|0||E|N|N|N||N|||2431|N
132166|1624|OPTSTK|IOC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC104PE|0|2|0|0||E|N|N|N||N|||67|N
132167|1624|OPTSTK|IOC|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|255|4255|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC106CE|0|2|0|0||E|N|N|N||N|||2255|N
132168|1624|OPTSTK|IOC|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC106PE|0|2|0|0||E|N|N|N||N|||88|N
132169|1624|OPTSTK|IOC|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|84|4084|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC108CE|0|2|0|0||E|N|N|N||N|||2084|N
132170|1624|OPTSTK|IOC|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC108PE|0|2|0|0||E|N|N|N||N|||115|N
132171|1624|OPTSTK|IOC|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3918|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC110CE|0|2|0|0||E|N|N|N||N|||1918|N
132172|1624|OPTSTK|IOC|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2147|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC110PE|0|2|0|0||E|N|N|N||N|||147|N
132173|1624|OPTSTK|IOC|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3759|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC112CE|0|2|0|0||E|N|N|N||N|||1759|N
132174|1624|OPTSTK|IOC|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2185|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC112PE|0|2|0|0||E|N|N|N||N|||185|N
132175|1624|OPTSTK|IOC|XX||1483021800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3607|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC114CE|0|2|0|0||E|N|N|N||N|||1607|N
132176|1624|OPTSTK|IOC|XX||1483021800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC114PE|0|2|0|0||E|N|N|N||N|||230|N
132177|1624|OPTSTK|IOC|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3462|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC116CE|0|2|0|0||E|N|N|N||N|||1462|N
132178|1624|OPTSTK|IOC|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2282|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC116PE|0|2|0|0||E|N|N|N||N|||282|N
132179|1624|OPTSTK|IOC|XX||1483021800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3324|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC118CE|0|2|0|0||E|N|N|N||N|||1324|N
132180|1624|OPTSTK|IOC|XX||1483021800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2341|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC118PE|0|2|0|0||E|N|N|N||N|||341|N
132181|1624|OPTSTK|IOC|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3194|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC120CE|0|2|0|0||E|N|N|N||N|||1194|N
132182|1624|OPTSTK|IOC|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2409|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC120PE|0|2|0|0||E|N|N|N||N|||409|N
132183|1624|OPTSTK|IOC|XX||1483021800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3072|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC122CE|0|2|0|0||E|N|N|N||N|||1072|N
132184|1624|OPTSTK|IOC|XX||1483021800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2485|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC122PE|0|2|0|0||E|N|N|N||N|||485|N
132185|1624|OPTSTK|IOC|XX||1483021800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2959|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC124CE|0|2|0|0||E|N|N|N||N|||959|N
132186|1624|OPTSTK|IOC|XX||1483021800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2569|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC124PE|0|2|0|0||E|N|N|N||N|||569|N
132187|1624|OPTSTK|IOC|XX||1483021800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2854|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC126CE|0|2|0|0||E|N|N|N||N|||854|N
132188|1624|OPTSTK|IOC|XX||1483021800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2661|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC126PE|0|2|0|0||E|N|N|N||N|||661|N
132189|1624|OPTSTK|IOC|XX||1483021800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2758|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC128CE|0|2|0|0||E|N|N|N||N|||758|N
132190|3063|OPTSTK|VEDL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|7435|11435|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV160CE|0|0|0|0||E|N|N|N||N|||9435|N
132191|3063|OPTSTK|VEDL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |VEDL26NOV160PE|0|0|0|0||E|N|N|N||N|||5|N
132192|3063|OPTSTK|VEDL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5460|9460|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV180CE|0|0|0|0||E|N|N|N||N|||7460|N
132193|3063|OPTSTK|VEDL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV180PE|0|0|0|0||E|N|N|N||N|||15|N
132194|1624|OPTSTK|IOC|XX||1483021800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2762|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC128PE|0|2|0|0||E|N|N|N||N|||762|N
132195|1624|OPTSTK|IOC|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2669|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC130CE|0|2|0|0||E|N|N|N||N|||669|N
132196|3063|OPTSTK|VEDL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3545|7545|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV200CE|0|0|0|0||E|N|N|N||N|||5545|N
132197|3063|OPTSTK|VEDL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV200PE|0|0|0|0||E|N|N|N||N|||85|N
132198|3063|OPTSTK|VEDL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2640|6640|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV210CE|0|0|0|0||E|N|N|N||N|||4640|N
132199|1624|OPTSTK|IOC|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2871|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC130PE|0|2|0|0||E|N|N|N||N|||871|N
132200|1624|OPTSTK|IOC|XX||1483021800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2588|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC132CE|0|2|0|0||E|N|N|N||N|||588|N
132201|1624|OPTSTK|IOC|XX||1483021800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2987|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC132PE|0|2|0|0||E|N|N|N||N|||987|N
132202|1624|OPTSTK|IOC|XX||1483021800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2515|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC134CE|0|2|0|0||E|N|N|N||N|||515|N
132203|1624|OPTSTK|IOC|XX||1483021800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3112|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC134PE|0|2|0|0||E|N|N|N||N|||1112|N
132204|1624|OPTSTK|IOC|XX||1483021800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC136CE|0|2|0|0||E|N|N|N||N|||450|N
132205|1624|OPTSTK|IOC|XX||1483021800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3243|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC136PE|0|2|0|0||E|N|N|N||N|||1243|N
132206|1624|OPTSTK|IOC|XX||1483021800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2391|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC138CE|0|2|0|0||E|N|N|N||N|||391|N
132207|1624|OPTSTK|IOC|XX||1483021800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3382|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC138PE|0|2|0|0||E|N|N|N||N|||1382|N
132208|1624|OPTSTK|IOC|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2339|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC140CE|0|2|0|0||E|N|N|N||N|||339|N
132211|3063|OPTSTK|VEDL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV210PE|0|0|0|0||E|N|N|N||N|||175|N
132212|3063|OPTSTK|VEDL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1495|5495|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV220CE|0|0|0|0||E|N|N|N||N|||3495|N
132213|3063|OPTSTK|VEDL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV220PE|0|0|0|0||E|N|N|N||N|||325|N
132224|3063|OPTSTK|VEDL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1035|5035|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV230CE|0|0|0|0||E|N|N|N||N|||3035|N
132225|3063|OPTSTK|VEDL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV230PE|0|0|0|0||E|N|N|N||N|||420|N
132228|3063|OPTSTK|VEDL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV240CE|0|0|0|0||E|N|N|N||N|||2250|N
132229|3063|OPTSTK|VEDL|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV240PE|0|0|0|0||E|N|N|N||N|||720|N
132230|3063|OPTSTK|VEDL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV250CE|0|0|0|0||E|N|N|N||N|||1315|N
132231|3063|OPTSTK|VEDL|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV250PE|0|0|0|0||E|N|N|N||N|||1200|N
132232|3063|OPTSTK|VEDL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV260CE|0|0|0|0||E|N|N|N||N|||890|N
132233|3063|OPTSTK|VEDL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV260PE|0|0|0|0||E|N|N|N||N|||1740|N
132234|3063|OPTSTK|VEDL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV270CE|0|0|0|0||E|N|N|N||N|||595|N
132235|3063|OPTSTK|VEDL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|445|4445|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV270PE|0|0|0|0||E|N|N|N||N|||2445|N
132236|3063|OPTSTK|VEDL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV280CE|0|0|0|0||E|N|N|N||N|||405|N
132237|3063|OPTSTK|VEDL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1155|5155|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV280PE|0|0|0|0||E|N|N|N||N|||3155|N
132238|3063|OPTSTK|VEDL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV290CE|0|0|0|0||E|N|N|N||N|||280|N
132239|3063|OPTSTK|VEDL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1935|5935|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV290PE|0|0|0|0||E|N|N|N||N|||3935|N
132240|3063|OPTSTK|VEDL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV300CE|0|0|0|0||E|N|N|N||N|||210|N
132241|3063|OPTSTK|VEDL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2795|6795|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV300PE|0|0|0|0||E|N|N|N||N|||4795|N
132242|3063|OPTSTK|VEDL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV310CE|0|0|0|0||E|N|N|N||N|||85|N
132243|3063|OPTSTK|VEDL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3665|7665|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV310PE|0|0|0|0||E|N|N|N||N|||5665|N
132244|3063|OPTSTK|VEDL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV320CE|0|0|0|0||E|N|N|N||N|||115|N
132245|3063|OPTSTK|VEDL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4585|8585|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV320PE|0|0|0|0||E|N|N|N||N|||6585|N
132246|3063|OPTSTK|VEDL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV330CE|0|0|0|0||E|N|N|N||N|||85|N
132247|3063|OPTSTK|VEDL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5530|9530|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV330PE|0|0|0|0||E|N|N|N||N|||7530|N
132249|3063|OPTSTK|VEDL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV340CE|0|0|0|0||E|N|N|N||N|||55|N
132250|3063|OPTSTK|VEDL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|6490|10490|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV340PE|0|0|0|0||E|N|N|N||N|||8490|N
132251|3063|OPTSTK|VEDL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV350CE|0|0|0|0||E|N|N|N||N|||35|N
132252|3063|OPTSTK|VEDL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|7460|11460|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV350PE|0|0|0|0||E|N|N|N||N|||9460|N
132253|3063|OPTSTK|VEDL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV360CE|0|0|0|0||E|N|N|N||N|||20|N
132254|3063|OPTSTK|VEDL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|8440|12440|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV360PE|0|0|0|0||E|N|N|N||N|||10440|N
132255|3063|OPTSTK|VEDL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV370CE|0|0|0|0||E|N|N|N||N|||15|N
132256|3063|OPTSTK|VEDL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|9425|13425|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV370PE|0|0|0|0||E|N|N|N||N|||11425|N
132257|3063|OPTSTK|VEDL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV380CE|0|0|0|0||E|N|N|N||N|||10|N
132259|3063|OPTSTK|VEDL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|10415|14415|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV380PE|0|0|0|0||E|N|N|N||N|||12415|N
132272|27969|OPTSTK|VMM|XX||1477578600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT87.5PE|0|0|0|0||E|N|N|N||N|||43|N
132274|27969|OPTSTK|VMM|XX||1477578600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT92.5PE|0|0|0|0||E|N|N|N||N|||126|N
132275|27969|OPTSTK|VMM|XX||1477578600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2270|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT97.5CE|0|0|0|0||E|N|N|N||N|||270|N
132276|27969|OPTSTK|VMM|XX||1477578600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2324|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT97.5PE|0|0|0|0||E|N|N|N||N|||324|N
132277|27969|OPTSTK|VMM|XX||1477578600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2114|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT102.5CE|0|0|0|0||E|N|N|N||N|||114|N
132283|27969|OPTSTK|VMM|XX||1477578600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2658|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT102.5PE|0|0|0|0||E|N|N|N||N|||658|N
132284|27969|OPTSTK|VMM|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT107.5CE|0|0|0|0||E|N|N|N||N|||51|N
132300|27969|OPTSTK|VMM|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3068|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT107.5PE|0|0|0|0||E|N|N|N||N|||1068|N
132301|27969|OPTSTK|VMM|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT112.5CE|0|0|0|0||E|N|N|N||N|||25|N
132303|27969|OPTSTK|VMM|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT117.5CE|0|0|0|0||E|N|N|N||N|||13|N
132304|27969|OPTSTK|VMM|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|18|4018|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT117.5PE|0|0|0|0||E|N|N|N||N|||2018|N
132322|1624|OPTSTK|IOC|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3527|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC140PE|0|2|0|0||E|N|N|N||N|||1527|N
132323|1624|OPTSTK|IOC|XX||1483021800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2292|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC142CE|0|2|0|0||E|N|N|N||N|||292|N
132324|1624|OPTSTK|IOC|XX||1483021800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3678|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC142PE|0|2|0|0||E|N|N|N||N|||1678|N
132325|1624|OPTSTK|IOC|XX||1483021800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2251|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC144CE|0|2|0|0||E|N|N|N||N|||251|N
132326|1624|OPTSTK|IOC|XX||1483021800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3834|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC144PE|0|2|0|0||E|N|N|N||N|||1834|N
132327|1624|OPTSTK|IOC|XX||1483021800|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC146CE|0|2|0|0||E|N|N|N||N|||214|N
132328|1624|OPTSTK|IOC|XX||1483021800|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3995|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC146PE|0|2|0|0||E|N|N|N||N|||1995|N
132329|1624|OPTSTK|IOC|XX||1483021800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC148CE|0|2|0|0||E|N|N|N||N|||183|N
132330|1624|OPTSTK|IOC|XX||1483021800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|161|4161|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC148PE|0|2|0|0||E|N|N|N||N|||2161|N
132331|1624|OPTSTK|IOC|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC150CE|0|2|0|0||E|N|N|N||N|||155|N
132332|1624|OPTSTK|IOC|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|331|4331|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC150PE|0|2|0|0||E|N|N|N||N|||2331|N
132334|1624|OPTSTK|IOC|XX||1483021800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2132|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC152CE|0|2|0|0||E|N|N|N||N|||132|N
132335|1624|OPTSTK|IOC|XX||1483021800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|504|4504|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC152PE|0|2|0|0||E|N|N|N||N|||2504|N
132340|27969|OPTSTK|VMM|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1745|5745|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV60CE|0|0|0|0||E|N|N|N||N|||3745|N
132343|27969|OPTSTK|VMM|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |VMM26NOV60PE|0|0|0|0||E|N|N|N||N|||1|N
132344|27969|OPTSTK|VMM|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|754|4754|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV70CE|0|0|0|0||E|N|N|N||N|||2754|N
132345|27969|OPTSTK|VMM|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV70PE|0|0|0|0||E|N|N|N||N|||2|N
132346|27969|OPTSTK|VMM|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|266|4266|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV75CE|0|0|0|0||E|N|N|N||N|||2266|N
132347|27969|OPTSTK|VMM|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV75PE|0|0|0|0||E|N|N|N||N|||9|N
132348|27969|OPTSTK|VMM|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3793|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV80CE|0|0|0|0||E|N|N|N||N|||1793|N
132353|27969|OPTSTK|VMM|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV80PE|0|0|0|0||E|N|N|N||N|||33|N
132354|27969|OPTSTK|VMM|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3353|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV85CE|0|0|0|0||E|N|N|N||N|||1353|N
132355|27969|OPTSTK|VMM|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV85PE|0|0|0|0||E|N|N|N||N|||89|N
132356|27969|OPTSTK|VMM|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2967|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV90CE|0|0|0|0||E|N|N|N||N|||967|N
132357|27969|OPTSTK|VMM|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV90PE|0|0|0|0||E|N|N|N||N|||200|N
132358|27969|OPTSTK|VMM|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2565|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV95CE|0|0|0|0||E|N|N|N||N|||565|N
132359|27969|OPTSTK|VMM|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2380|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV95PE|0|0|0|0||E|N|N|N||N|||380|N
132360|27969|OPTSTK|VMM|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2325|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV100CE|0|0|0|0||E|N|N|N||N|||325|N
132363|27969|OPTSTK|VMM|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2637|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV100PE|0|0|0|0||E|N|N|N||N|||637|N
132364|27969|OPTSTK|VMM|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2245|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV105CE|0|0|0|0||E|N|N|N||N|||245|N
132365|27969|OPTSTK|VMM|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2967|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV105PE|0|0|0|0||E|N|N|N||N|||967|N
132366|27969|OPTSTK|VMM|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2138|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV110CE|0|0|0|0||E|N|N|N||N|||138|N
132367|27969|OPTSTK|VMM|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3355|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV110PE|0|0|0|0||E|N|N|N||N|||1355|N
132368|27969|OPTSTK|VMM|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV115CE|0|0|0|0||E|N|N|N||N|||73|N
132369|27969|OPTSTK|VMM|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3787|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV115PE|0|0|0|0||E|N|N|N||N|||1787|N
132370|27969|OPTSTK|VMM|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV120CE|0|0|0|0||E|N|N|N||N|||37|N
132371|27969|OPTSTK|VMM|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|247|4247|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV120PE|0|0|0|0||E|N|N|N||N|||2247|N
132372|27969|OPTSTK|VMM|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV125CE|0|0|0|0||E|N|N|N||N|||18|N
132373|27969|OPTSTK|VMM|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|724|4724|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV125PE|0|0|0|0||E|N|N|N||N|||2724|N
132374|27969|OPTSTK|VMM|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV130CE|0|0|0|0||E|N|N|N||N|||8|N
132375|27969|OPTSTK|VMM|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1211|5211|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV130PE|0|0|0|0||E|N|N|N||N|||3211|N
132378|27969|OPTSTK|VMM|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV140CE|0|0|0|0||E|N|N|N||N|||2|N
132379|27969|OPTSTK|VMM|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|2197|6197|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV140PE|0|0|0|0||E|N|N|N||N|||4197|N
132393|3718|OPTSTK|VOLTAS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|33220|45580|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT640CE|0|2|0|0||E|N|N|N||N|||39400|N
132394|3718|OPTSTK|VOLTAS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VOLTAS26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
132395|3718|OPTSTK|VOLTAS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29235|41595|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT680CE|0|2|0|0||E|N|N|N||N|||35415|N
132396|3718|OPTSTK|VOLTAS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VOLTAS26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
132397|3718|OPTSTK|VOLTAS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21260|33620|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT760CE|0|2|0|0||E|N|N|N||N|||27440|N
132398|3718|OPTSTK|VOLTAS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VOLTAS26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
132399|3718|OPTSTK|VOLTAS|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15305|27625|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT820CE|0|2|0|0||E|N|N|N||N|||21465|N
132400|3718|OPTSTK|VOLTAS|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT820PE|0|2|0|0||E|N|N|N||N|||10|N
132401|3718|OPTSTK|VOLTAS|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11430|23600|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT860CE|0|2|0|0||E|N|N|N||N|||17515|N
132402|3718|OPTSTK|VOLTAS|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT860PE|0|2|0|0||E|N|N|N||N|||50|N
132403|3718|OPTSTK|VOLTAS|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7795|19545|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT900CE|0|2|0|0||E|N|N|N||N|||13670|N
132404|3718|OPTSTK|VOLTAS|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT900PE|0|2|0|0||E|N|N|N||N|||195|N
132405|3718|OPTSTK|VOLTAS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4660|15480|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT940CE|0|2|0|0||E|N|N|N||N|||10070|N
132406|3718|OPTSTK|VOLTAS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT940PE|0|2|0|0||E|N|N|N||N|||420|N
132407|3718|OPTSTK|VOLTAS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2275|11545|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT980CE|0|2|0|0||E|N|N|N||N|||6910|N
132408|3718|OPTSTK|VOLTAS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT980PE|0|2|0|0||E|N|N|N||N|||1010|N
132409|3718|OPTSTK|VOLTAS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|7225|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1020CE|0|2|0|0||E|N|N|N||N|||3615|N
132410|3718|OPTSTK|VOLTAS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4905|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1020PE|0|2|0|0||E|N|N|N||N|||2335|N
132411|3718|OPTSTK|VOLTAS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4425|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1060CE|0|2|0|0||E|N|N|N||N|||1895|N
132412|3718|OPTSTK|VOLTAS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|885|8185|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1060PE|0|2|0|0||E|N|N|N||N|||4535|N
132413|3718|OPTSTK|VOLTAS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1100CE|0|2|0|0||E|N|N|N||N|||915|N
132414|3718|OPTSTK|VOLTAS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2990|12180|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1100PE|0|2|0|0||E|N|N|N||N|||7585|N
132415|3718|OPTSTK|VOLTAS|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1140CE|0|2|0|0||E|N|N|N||N|||460|N
132416|3718|OPTSTK|VOLTAS|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5305|15895|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1140PE|0|2|0|0||E|N|N|N||N|||10600|N
132417|3718|OPTSTK|VOLTAS|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1180CE|0|2|0|0||E|N|N|N||N|||270|N
132418|3718|OPTSTK|VOLTAS|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8980|20450|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1180PE|0|2|0|0||E|N|N|N||N|||14715|N
132419|3718|OPTSTK|VOLTAS|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1220CE|0|2|0|0||E|N|N|N||N|||160|N
132420|3718|OPTSTK|VOLTAS|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12555|24515|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1220PE|0|2|0|0||E|N|N|N||N|||18535|N
132421|3718|OPTSTK|VOLTAS|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1260CE|0|2|0|0||E|N|N|N||N|||120|N
132422|3718|OPTSTK|VOLTAS|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16355|28545|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1260PE|0|2|0|0||E|N|N|N||N|||22450|N
132423|3718|OPTSTK|VOLTAS|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1300CE|0|2|0|0||E|N|N|N||N|||70|N
132424|3718|OPTSTK|VOLTAS|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20265|32565|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1300PE|0|2|0|0||E|N|N|N||N|||26415|N
132425|3718|OPTSTK|VOLTAS|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
132426|3718|OPTSTK|VOLTAS|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24220|36560|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1340PE|0|2|0|0||E|N|N|N||N|||30390|N
132427|3718|OPTSTK|VOLTAS|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VOLTAS26OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
132428|3718|OPTSTK|VOLTAS|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28200|40550|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1380PE|0|2|0|0||E|N|N|N||N|||34375|N
132429|3718|OPTSTK|VOLTAS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |VOLTAS26OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
132430|3718|OPTSTK|VOLTAS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32180|44540|0|0|0|1475945080|1477526400|1477578600|15|1|            |VOLTAS26OCT1420PE|0|2|0|0||E|N|N|N||N|||38360|N
132441|1624|OPTSTK|IOC|XX||1483021800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC154CE|0|2|0|0||E|N|N|N||N|||111|N
132442|1624|OPTSTK|IOC|XX||1483021800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|681|4681|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC154PE|0|2|0|0||E|N|N|N||N|||2681|N
132447|3718|OPTSTK|VOLTAS|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17885|29965|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV800CE|0|2|0|0||E|N|N|N||N|||23925|N
132448|3718|OPTSTK|VOLTAS|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV800PE|0|2|0|0||E|N|N|N||N|||125|N
132449|3718|OPTSTK|VOLTAS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10955|22115|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV880CE|0|2|0|0||E|N|N|N||N|||16535|N
132450|3718|OPTSTK|VOLTAS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV880PE|0|2|0|0||E|N|N|N||N|||675|N
132451|3718|OPTSTK|VOLTAS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8045|18355|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV920CE|0|2|0|0||E|N|N|N||N|||13200|N
132452|3718|OPTSTK|VOLTAS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV920PE|0|2|0|0||E|N|N|N||N|||1310|N
132453|3718|OPTSTK|VOLTAS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5620|14820|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV960CE|0|2|0|0||E|N|N|N||N|||10220|N
132454|3718|OPTSTK|VOLTAS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV960PE|0|2|0|0||E|N|N|N||N|||2300|N
132455|3718|OPTSTK|VOLTAS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2750|10650|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1000CE|0|2|0|0||E|N|N|N||N|||6700|N
132456|3718|OPTSTK|VOLTAS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|670|5130|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1000PE|0|2|0|0||E|N|N|N||N|||2900|N
132457|3718|OPTSTK|VOLTAS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1545|8055|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1040CE|0|2|0|0||E|N|N|N||N|||4800|N
132458|3718|OPTSTK|VOLTAS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2650|8510|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1040PE|0|2|0|0||E|N|N|N||N|||5580|N
132459|3718|OPTSTK|VOLTAS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1335|6475|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1080CE|0|2|0|0||E|N|N|N||N|||3905|N
132460|3718|OPTSTK|VOLTAS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4285|11505|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1080PE|0|2|0|0||E|N|N|N||N|||7895|N
132461|3718|OPTSTK|VOLTAS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|650|4650|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1120CE|0|2|0|0||E|N|N|N||N|||2650|N
132462|3718|OPTSTK|VOLTAS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4770|13230|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1120PE|0|2|0|0||E|N|N|N||N|||9000|N
132463|3718|OPTSTK|VOLTAS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1160CE|0|2|0|0||E|N|N|N||N|||1750|N
132464|3718|OPTSTK|VOLTAS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8920|18440|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1160PE|0|2|0|0||E|N|N|N||N|||13680|N
132465|3718|OPTSTK|VOLTAS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1200CE|0|2|0|0||E|N|N|N||N|||830|N
132466|3718|OPTSTK|VOLTAS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11835|22205|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1200PE|0|2|0|0||E|N|N|N||N|||17020|N
132467|3718|OPTSTK|VOLTAS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1240CE|0|2|0|0||E|N|N|N||N|||695|N
132468|3718|OPTSTK|VOLTAS|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15055|26075|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1240PE|0|2|0|0||E|N|N|N||N|||20565|N
132469|3718|OPTSTK|VOLTAS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1280CE|0|2|0|0||E|N|N|N||N|||420|N
132470|3718|OPTSTK|VOLTAS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18520|30000|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1280PE|0|2|0|0||E|N|N|N||N|||24260|N
132471|3718|OPTSTK|VOLTAS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1320CE|0|2|0|0||E|N|N|N||N|||250|N
132472|3718|OPTSTK|VOLTAS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22160|33960|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1320PE|0|2|0|0||E|N|N|N||N|||28060|N
132473|3718|OPTSTK|VOLTAS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1360CE|0|2|0|0||E|N|N|N||N|||145|N
132474|3718|OPTSTK|VOLTAS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25915|37935|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1360PE|0|2|0|0||E|N|N|N||N|||31925|N
132475|3718|OPTSTK|VOLTAS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1400CE|0|2|0|0||E|N|N|N||N|||80|N
132476|3718|OPTSTK|VOLTAS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29755|41905|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1400PE|0|2|0|0||E|N|N|N||N|||35830|N
132477|3718|OPTSTK|VOLTAS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1440CE|0|2|0|0||E|N|N|N||N|||45|N
132478|3718|OPTSTK|VOLTAS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|33645|45885|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1440PE|0|2|0|0||E|N|N|N||N|||39765|N
132479|3718|OPTSTK|VOLTAS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1480CE|0|2|0|0||E|N|N|N||N|||25|N
132480|3718|OPTSTK|VOLTAS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|37570|49860|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1480PE|0|2|0|0||E|N|N|N||N|||43715|N
132481|3718|OPTSTK|VOLTAS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1520CE|0|2|0|0||E|N|N|N||N|||15|N
132482|3718|OPTSTK|VOLTAS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|41515|53835|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1520PE|0|2|0|0||E|N|N|N||N|||47675|N
132483|3718|OPTSTK|VOLTAS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1560CE|0|2|0|0||E|N|N|N||N|||10|N
132484|3718|OPTSTK|VOLTAS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|45470|57810|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1560PE|0|2|0|0||E|N|N|N||N|||51640|N
132489|1624|OPTSTK|IOC|XX||1483021800|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC156CE|0|2|0|0||E|N|N|N||N|||93|N
132490|1624|OPTSTK|IOC|XX||1483021800|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|861|4861|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC156PE|0|2|0|0||E|N|N|N||N|||2861|N
132491|25907|OPTSTK|WAAREEENER|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|95670|128480|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1200CE|0|2|0|0||E|N|N|N||N|||112075|N
132492|25907|OPTSTK|WAAREEENER|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |WAAREEENER26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
132506|25907|OPTSTK|WAAREEENER|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|6410|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2150PE|0|2|0|0||E|N|N|N||N|||2975|N
132507|25907|OPTSTK|WAAREEENER|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2965|24065|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2250CE|0|2|0|0||E|N|N|N||N|||13515|N
132508|25907|OPTSTK|WAAREEENER|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|10405|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2250PE|0|2|0|0||E|N|N|N||N|||4550|N
132510|25907|OPTSTK|WAAREEENER|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|125|17265|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2350PE|0|2|0|0||E|N|N|N||N|||8695|N
132511|25907|OPTSTK|WAAREEENER|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|7685|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2450CE|0|2|0|0||E|N|N|N||N|||2395|N
132512|25907|OPTSTK|WAAREEENER|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|4970|27210|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2450PE|0|2|0|0||E|N|N|N||N|||16090|N
132513|25907|OPTSTK|WAAREEENER|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|4320|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2550CE|0|2|0|0||E|N|N|N||N|||1075|N
132514|25907|OPTSTK|WAAREEENER|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|11850|38180|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2550PE|0|2|0|0||E|N|N|N||N|||25015|N
132516|25907|OPTSTK|WAAREEENER|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|19110|48300|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2650PE|0|2|0|0||E|N|N|N||N|||33705|N
132518|25907|OPTSTK|WAAREEENER|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|27525|58485|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2750PE|0|2|0|0||E|N|N|N||N|||43005|N
132520|25907|OPTSTK|WAAREEENER|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|36685|68625|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2850PE|0|2|0|0||E|N|N|N||N|||52655|N
132541|1624|OPTSTK|IOC|XX||1483021800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC158CE|0|2|0|0||E|N|N|N||N|||78|N
132542|1624|OPTSTK|IOC|XX||1483021800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1043|5043|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC158PE|0|2|0|0||E|N|N|N||N|||3043|N
132543|25907|OPTSTK|WAAREEENER|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|76360|109150|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1400CE|0|2|0|0||E|N|N|N||N|||92755|N
132544|25907|OPTSTK|WAAREEENER|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |WAAREEENER26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
132545|25907|OPTSTK|WAAREEENER|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|56710|89280|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1600CE|0|2|0|0||E|N|N|N||N|||72995|N
132546|25907|OPTSTK|WAAREEENER|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1600PE|0|2|0|0||E|N|N|N||N|||95|N
132547|25907|OPTSTK|WAAREEENER|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|38080|69450|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1800CE|0|2|0|0||E|N|N|N||N|||53765|N
132554|1624|OPTSTK|IOC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC160CE|0|2|0|0||E|N|N|N||N|||65|N
132555|1624|OPTSTK|IOC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1227|5227|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC160PE|0|2|0|0||E|N|N|N||N|||3227|N
132556|25907|OPTSTK|WAAREEENER|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1800PE|0|2|0|0||E|N|N|N||N|||720|N
132557|25907|OPTSTK|WAAREEENER|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|29695|59695|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1900CE|0|2|0|0||E|N|N|N||N|||44695|N
132587|25907|OPTSTK|WAAREEENER|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1900PE|0|2|0|0||E|N|N|N||N|||1570|N
132588|25907|OPTSTK|WAAREEENER|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|22265|50235|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2000CE|0|2|0|0||E|N|N|N||N|||36250|N
132590|25907|OPTSTK|WAAREEENER|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|4325|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2000PE|0|2|0|0||E|N|N|N||N|||1900|N
132615|25907|OPTSTK|WAAREEENER|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|16000|41290|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2100CE|0|2|0|0||E|N|N|N||N|||28645|N
132616|25907|OPTSTK|WAAREEENER|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1605|9135|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2100PE|0|2|0|0||E|N|N|N||N|||5370|N
132617|25907|OPTSTK|WAAREEENER|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|10950|33060|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2200CE|0|2|0|0||E|N|N|N||N|||22005|N
132618|25907|OPTSTK|WAAREEENER|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|3300|14010|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2200PE|0|2|0|0||E|N|N|N||N|||8655|N
132619|25907|OPTSTK|WAAREEENER|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|7120|25780|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2300CE|0|2|0|0||E|N|N|N||N|||16450|N
132620|25907|OPTSTK|WAAREEENER|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2915|17075|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2300PE|0|2|0|0||E|N|N|N||N|||9995|N
132621|25907|OPTSTK|WAAREEENER|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|4365|19555|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2400CE|0|2|0|0||E|N|N|N||N|||11960|N
132622|25907|OPTSTK|WAAREEENER|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|9655|27275|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2400PE|0|2|0|0||E|N|N|N||N|||18465|N
132623|25907|OPTSTK|WAAREEENER|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|10795|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2500CE|0|2|0|0||E|N|N|N||N|||4825|N
132624|25907|OPTSTK|WAAREEENER|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|10065|30935|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2500PE|0|2|0|0||E|N|N|N||N|||20500|N
132625|25907|OPTSTK|WAAREEENER|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|7555|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2600CE|0|2|0|0||E|N|N|N||N|||3015|N
132626|25907|OPTSTK|WAAREEENER|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|20340|44080|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2600PE|0|2|0|0||E|N|N|N||N|||32210|N
132627|25907|OPTSTK|WAAREEENER|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|605|7285|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2700CE|0|2|0|0||E|N|N|N||N|||3945|N
132628|25907|OPTSTK|WAAREEENER|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|27150|53290|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2700PE|0|2|0|0||E|N|N|N||N|||40220|N
132629|25907|OPTSTK|WAAREEENER|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|215|4985|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2800CE|0|2|0|0||E|N|N|N||N|||2600|N
132630|25907|OPTSTK|WAAREEENER|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|34780|62820|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2800PE|0|2|0|0||E|N|N|N||N|||48800|N
132631|25907|OPTSTK|WAAREEENER|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2900CE|0|2|0|0||E|N|N|N||N|||1675|N
132632|25907|OPTSTK|WAAREEENER|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|43055|72555|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2900PE|0|2|0|0||E|N|N|N||N|||57805|N
132633|25907|OPTSTK|WAAREEENER|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3000CE|0|2|0|0||E|N|N|N||N|||1060|N
132634|25907|OPTSTK|WAAREEENER|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|51825|82395|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3000PE|0|2|0|0||E|N|N|N||N|||67110|N
132635|25907|OPTSTK|WAAREEENER|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3100CE|0|2|0|0||E|N|N|N||N|||660|N
132636|25907|OPTSTK|WAAREEENER|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|60970|92300|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3100PE|0|2|0|0||E|N|N|N||N|||76635|N
132637|25907|OPTSTK|WAAREEENER|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3200CE|0|2|0|0||E|N|N|N||N|||400|N
132638|25907|OPTSTK|WAAREEENER|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|70375|102235|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3200PE|0|2|0|0||E|N|N|N||N|||86305|N
132641|25907|OPTSTK|WAAREEENER|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3400CE|0|2|0|0||E|N|N|N||N|||145|N
132642|25907|OPTSTK|WAAREEENER|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|89675|122115|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3400PE|0|2|0|0||E|N|N|N||N|||105895|N
132647|1624|OPTSTK|IOC|XX||1483021800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC162CE|0|2|0|0||E|N|N|N||N|||55|N
132649|1624|OPTSTK|IOC|XX||1483021800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1414|5414|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC162PE|0|2|0|0||E|N|N|N||N|||3414|N
132650|1624|OPTSTK|IOC|XX||1483021800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC164CE|0|2|0|0||E|N|N|N||N|||45|N
132652|3787|OPTSTK|WIPRO|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3371|7371|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT105CE|0|2|0|0||E|N|N|N||N|||5371|N
132653|3787|OPTSTK|WIPRO|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |WIPRO26OCT105PE|0|2|0|0||E|N|N|N||N|||1|N
132654|3787|OPTSTK|WIPRO|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2374|6374|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT115CE|0|2|0|0||E|N|N|N||N|||4374|N
132655|3787|OPTSTK|WIPRO|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |WIPRO26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
132656|3787|OPTSTK|WIPRO|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1128|5128|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT127.5CE|0|2|0|0||E|N|N|N||N|||3128|N
132657|3787|OPTSTK|WIPRO|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |WIPRO26OCT127.5PE|0|2|0|0||E|N|N|N||N|||1|N
132658|3787|OPTSTK|WIPRO|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|631|4631|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT132.5CE|0|2|0|0||E|N|N|N||N|||2631|N
132659|3787|OPTSTK|WIPRO|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |WIPRO26OCT132.5PE|0|2|0|0||E|N|N|N||N|||1|N
132660|1624|OPTSTK|IOC|XX||1483021800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1602|5602|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC164PE|0|2|0|0||E|N|N|N||N|||3602|N
132661|1624|OPTSTK|IOC|XX||1483021800|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC166CE|0|2|0|0||E|N|N|N||N|||37|N
132662|1624|OPTSTK|IOC|XX||1483021800|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1791|5791|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC166PE|0|2|0|0||E|N|N|N||N|||3791|N
132663|1624|OPTSTK|IOC|XX||1483021800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC168CE|0|2|0|0||E|N|N|N||N|||31|N
132664|1624|OPTSTK|IOC|XX||1483021800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1982|5982|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC168PE|0|2|0|0||E|N|N|N||N|||3982|N
132665|1624|OPTSTK|IOC|XX||1483021800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC172CE|0|2|0|0||E|N|N|N||N|||21|N
132666|1624|OPTSTK|IOC|XX||1483021800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2367|6367|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC172PE|0|2|0|0||E|N|N|N||N|||4367|N
132667|1624|OPTSTK|IOC|XX||1483021800|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC176CE|0|2|0|0||E|N|N|N||N|||14|N
132668|1624|OPTSTK|IOC|XX||1483021800|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2755|6755|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC176PE|0|2|0|0||E|N|N|N||N|||4755|N
132669|3787|OPTSTK|WIPRO|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|138|4138|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT137.5CE|0|2|0|0||E|N|N|N||N|||2138|N
132670|3787|OPTSTK|WIPRO|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT137.5PE|0|2|0|0||E|N|N|N||N|||7|N
132671|3787|OPTSTK|WIPRO|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3659|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT142.5CE|0|2|0|0||E|N|N|N||N|||1659|N
132674|3787|OPTSTK|WIPRO|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT142.5PE|0|2|0|0||E|N|N|N||N|||56|N
132675|3787|OPTSTK|WIPRO|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3212|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT147.5CE|0|2|0|0||E|N|N|N||N|||1212|N
132676|3787|OPTSTK|WIPRO|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2123|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT147.5PE|0|2|0|0||E|N|N|N||N|||123|N
132677|3787|OPTSTK|WIPRO|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3005|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT152.5CE|0|2|0|0||E|N|N|N||N|||1005|N
132678|3787|OPTSTK|WIPRO|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2236|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT152.5PE|0|2|0|0||E|N|N|N||N|||236|N
132679|3787|OPTSTK|WIPRO|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2608|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT157.5CE|0|2|0|0||E|N|N|N||N|||608|N
132680|3787|OPTSTK|WIPRO|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2416|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT157.5PE|0|2|0|0||E|N|N|N||N|||416|N
132681|3787|OPTSTK|WIPRO|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2371|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT162.5CE|0|2|0|0||E|N|N|N||N|||371|N
132682|3787|OPTSTK|WIPRO|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2673|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT162.5PE|0|2|0|0||E|N|N|N||N|||673|N
132683|3787|OPTSTK|WIPRO|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2205|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT167.5CE|0|2|0|0||E|N|N|N||N|||205|N
132684|3787|OPTSTK|WIPRO|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2998|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT167.5PE|0|2|0|0||E|N|N|N||N|||998|N
132685|3787|OPTSTK|WIPRO|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT172.5CE|0|2|0|0||E|N|N|N||N|||110|N
132686|3787|OPTSTK|WIPRO|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3426|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT172.5PE|0|2|0|0||E|N|N|N||N|||1426|N
132687|3787|OPTSTK|WIPRO|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT177.5CE|0|2|0|0||E|N|N|N||N|||57|N
132688|3787|OPTSTK|WIPRO|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3885|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT177.5PE|0|2|0|0||E|N|N|N||N|||1885|N
132689|3787|OPTSTK|WIPRO|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT182.5CE|0|2|0|0||E|N|N|N||N|||30|N
132690|3787|OPTSTK|WIPRO|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|366|4366|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT182.5PE|0|2|0|0||E|N|N|N||N|||2366|N
132691|3787|OPTSTK|WIPRO|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT187.5CE|0|2|0|0||E|N|N|N||N|||3|N
132692|3787|OPTSTK|WIPRO|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT187.5PE|0|2|0|0||E|N|N|N||N|||2600|N
132693|3787|OPTSTK|WIPRO|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT192.5CE|0|2|0|0||E|N|N|N||N|||1|N
132694|1624|OPTSTK|IOC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC180CE|0|2|0|0||E|N|N|N||N|||9|N
132695|1624|OPTSTK|IOC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3144|7144|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC180PE|0|2|0|0||E|N|N|N||N|||5144|N
132696|3787|OPTSTK|WIPRO|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1353|5353|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT192.5PE|0|2|0|0||E|N|N|N||N|||3353|N
132697|3787|OPTSTK|WIPRO|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT197.5CE|0|2|0|0||E|N|N|N||N|||1|N
132698|1624|OPTSTK|IOC|XX||1483021800|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC184CE|0|2|0|0||E|N|N|N||N|||6|N
132699|1624|OPTSTK|IOC|XX||1483021800|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3536|7536|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC184PE|0|2|0|0||E|N|N|N||N|||5536|N
132700|3787|OPTSTK|WIPRO|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1851|5851|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT197.5PE|0|2|0|0||E|N|N|N||N|||3851|N
132701|3787|OPTSTK|WIPRO|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |WIPRO26OCT202.5CE|0|2|0|0||E|N|N|N||N|||1|N
132702|1624|OPTSTK|IOC|XX||1483021800|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC188CE|0|2|0|0||E|N|N|N||N|||4|N
132703|1624|OPTSTK|IOC|XX||1483021800|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3929|7929|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC188PE|0|2|0|0||E|N|N|N||N|||5929|N
132719|3787|OPTSTK|WIPRO|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2349|6349|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT202.5PE|0|2|0|0||E|N|N|N||N|||4349|N
132720|3787|OPTSTK|WIPRO|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |WIPRO26OCT207.5CE|0|2|0|0||E|N|N|N||N|||1|N
132723|3787|OPTSTK|WIPRO|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2848|6848|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT207.5PE|0|2|0|0||E|N|N|N||N|||4848|N
132737|1624|OPTSTK|IOC|XX||1483021800|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC192CE|0|2|0|0||E|N|N|N||N|||3|N
132738|1624|OPTSTK|IOC|XX||1483021800|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|4322|8322|0|0|0|1475945072|1482969600|1483021800|15|1|            |IOC26DEC192PE|0|2|0|0||E|N|N|N||N|||6322|N
132739|20261|OPTSTK|IREDA|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2000|6000|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT64CE|0|2|0|0||E|N|N|N||N|||4000|N
132740|20261|OPTSTK|IREDA|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
132741|3787|OPTSTK|WIPRO|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4905|8905|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV90CE|0|2|0|0||E|N|N|N||N|||6905|N
132742|3787|OPTSTK|WIPRO|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |WIPRO26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
132743|3787|OPTSTK|WIPRO|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3913|7913|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV100CE|0|2|0|0||E|N|N|N||N|||5913|N
132744|3787|OPTSTK|WIPRO|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |WIPRO26NOV100PE|0|2|0|0||E|N|N|N||N|||1|N
132745|20261|OPTSTK|IREDA|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1800|5800|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT66CE|0|2|0|0||E|N|N|N||N|||3800|N
132746|20261|OPTSTK|IREDA|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT66PE|0|2|0|0||E|N|N|N||N|||1|N
132747|3787|OPTSTK|WIPRO|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2921|6921|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV110CE|0|2|0|0||E|N|N|N||N|||4921|N
132748|20261|OPTSTK|IREDA|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1601|5601|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT68CE|0|2|0|0||E|N|N|N||N|||3601|N
132749|20261|OPTSTK|IREDA|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
132750|3787|OPTSTK|WIPRO|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |WIPRO26NOV110PE|0|2|0|0||E|N|N|N||N|||1|N
132751|3787|OPTSTK|WIPRO|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1930|5930|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV120CE|0|2|0|0||E|N|N|N||N|||3930|N
132752|3787|OPTSTK|WIPRO|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475944542|1479859200|1479911400|15|1|            |WIPRO26NOV120PE|0|2|0|0||E|N|N|N||N|||2|N
132753|3787|OPTSTK|WIPRO|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1438|5438|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV125CE|0|2|0|0||E|N|N|N||N|||3438|N
132754|3787|OPTSTK|WIPRO|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1475944542|1479859200|1479911400|15|1|            |WIPRO26NOV125PE|0|2|0|0||E|N|N|N||N|||6|N
132755|3787|OPTSTK|WIPRO|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|953|4953|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV130CE|0|2|0|0||E|N|N|N||N|||2953|N
132756|3787|OPTSTK|WIPRO|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV130PE|0|2|0|0||E|N|N|N||N|||18|N
132757|20261|OPTSTK|IREDA|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1202|5202|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT72CE|0|2|0|0||E|N|N|N||N|||3202|N
132758|20261|OPTSTK|IREDA|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
132759|20261|OPTSTK|IREDA|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1003|5003|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT74CE|0|2|0|0||E|N|N|N||N|||3003|N
132760|20261|OPTSTK|IREDA|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT74PE|0|2|0|0||E|N|N|N||N|||1|N
132761|20261|OPTSTK|IREDA|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|804|4804|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT76CE|0|2|0|0||E|N|N|N||N|||2804|N
132762|20261|OPTSTK|IREDA|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
132763|3787|OPTSTK|WIPRO|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|481|4481|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV135CE|0|2|0|0||E|N|N|N||N|||2481|N
132764|3787|OPTSTK|WIPRO|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV135PE|0|2|0|0||E|N|N|N||N|||42|N
132765|20261|OPTSTK|IREDA|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|604|4604|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT78CE|0|2|0|0||E|N|N|N||N|||2604|N
132766|20261|OPTSTK|IREDA|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT78PE|0|2|0|0||E|N|N|N||N|||1|N
132767|20261|OPTSTK|IREDA|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT79CE|0|2|0|0||E|N|N|N||N|||2505|N
132768|20261|OPTSTK|IREDA|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT79PE|0|2|0|0||E|N|N|N||N|||1|N
132769|20261|OPTSTK|IREDA|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|306|4306|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT81CE|0|2|0|0||E|N|N|N||N|||2306|N
132770|20261|OPTSTK|IREDA|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT81PE|0|2|0|0||E|N|N|N||N|||1|N
132771|3787|OPTSTK|WIPRO|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|32|4032|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV140CE|0|2|0|0||E|N|N|N||N|||2032|N
132772|3787|OPTSTK|WIPRO|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV140PE|0|2|0|0||E|N|N|N||N|||104|N
132773|3787|OPTSTK|WIPRO|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3616|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV145CE|0|2|0|0||E|N|N|N||N|||1616|N
132774|3787|OPTSTK|WIPRO|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2169|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV145PE|0|2|0|0||E|N|N|N||N|||169|N
132775|3787|OPTSTK|WIPRO|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3244|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV150CE|0|2|0|0||E|N|N|N||N|||1244|N
132776|3787|OPTSTK|WIPRO|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2291|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV150PE|0|2|0|0||E|N|N|N||N|||291|N
132777|3787|OPTSTK|WIPRO|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2926|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV155CE|0|2|0|0||E|N|N|N||N|||926|N
132778|3787|OPTSTK|WIPRO|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2470|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV155PE|0|2|0|0||E|N|N|N||N|||470|N
132779|3787|OPTSTK|WIPRO|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2638|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV160CE|0|2|0|0||E|N|N|N||N|||638|N
132780|3787|OPTSTK|WIPRO|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2696|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV160PE|0|2|0|0||E|N|N|N||N|||696|N
132781|3787|OPTSTK|WIPRO|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2438|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV165CE|0|2|0|0||E|N|N|N||N|||438|N
132782|3787|OPTSTK|WIPRO|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2905|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV165PE|0|2|0|0||E|N|N|N||N|||905|N
132783|3787|OPTSTK|WIPRO|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2311|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV170CE|0|2|0|0||E|N|N|N||N|||311|N
132784|3787|OPTSTK|WIPRO|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3140|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV170PE|0|2|0|0||E|N|N|N||N|||1140|N
132785|3787|OPTSTK|WIPRO|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2212|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV175CE|0|2|0|0||E|N|N|N||N|||212|N
132786|3787|OPTSTK|WIPRO|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3700|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV175PE|0|2|0|0||E|N|N|N||N|||1700|N
132787|3787|OPTSTK|WIPRO|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2151|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV180CE|0|2|0|0||E|N|N|N||N|||151|N
132788|3787|OPTSTK|WIPRO|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV180PE|0|2|0|0||E|N|N|N||N|||2150|N
132789|3787|OPTSTK|WIPRO|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV185CE|0|2|0|0||E|N|N|N||N|||74|N
132790|3787|OPTSTK|WIPRO|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|597|4597|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV185PE|0|2|0|0||E|N|N|N||N|||2597|N
132791|3787|OPTSTK|WIPRO|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2078|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV190CE|0|2|0|0||E|N|N|N||N|||78|N
132792|3787|OPTSTK|WIPRO|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1062|5062|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV190PE|0|2|0|0||E|N|N|N||N|||3062|N
132793|3787|OPTSTK|WIPRO|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV195CE|0|2|0|0||E|N|N|N||N|||24|N
132794|3787|OPTSTK|WIPRO|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1540|5540|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV195PE|0|2|0|0||E|N|N|N||N|||3540|N
132795|3787|OPTSTK|WIPRO|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV200CE|0|2|0|0||E|N|N|N||N|||65|N
132796|3787|OPTSTK|WIPRO|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2025|6025|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV200PE|0|2|0|0||E|N|N|N||N|||4025|N
132797|3787|OPTSTK|WIPRO|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV205CE|0|2|0|0||E|N|N|N||N|||7|N
132798|3787|OPTSTK|WIPRO|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2515|6515|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV205PE|0|2|0|0||E|N|N|N||N|||4515|N
132799|3787|OPTSTK|WIPRO|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV210CE|0|2|0|0||E|N|N|N||N|||4|N
132800|3787|OPTSTK|WIPRO|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3000|7000|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV210PE|0|2|0|0||E|N|N|N||N|||5000|N
132801|3787|OPTSTK|WIPRO|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV215CE|0|2|0|0||E|N|N|N||N|||2|N
132802|3787|OPTSTK|WIPRO|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3503|7503|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV215PE|0|2|0|0||E|N|N|N||N|||5503|N
132803|3787|OPTSTK|WIPRO|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |WIPRO26NOV220CE|0|2|0|0||E|N|N|N||N|||1|N
132804|3787|OPTSTK|WIPRO|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3998|7998|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV220PE|0|2|0|0||E|N|N|N||N|||5998|N
132805|3787|OPTSTK|WIPRO|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |WIPRO26NOV225CE|0|2|0|0||E|N|N|N||N|||1|N
132806|3787|OPTSTK|WIPRO|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4494|8494|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV225PE|0|2|0|0||E|N|N|N||N|||6494|N
132807|3787|OPTSTK|WIPRO|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |WIPRO26NOV230CE|0|2|0|0||E|N|N|N||N|||1|N
132808|3787|OPTSTK|WIPRO|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4990|8990|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV230PE|0|2|0|0||E|N|N|N||N|||6990|N
132809|3787|OPTSTK|WIPRO|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |WIPRO26NOV235CE|0|2|0|0||E|N|N|N||N|||1|N
132810|3787|OPTSTK|WIPRO|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|5486|9486|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV235PE|0|2|0|0||E|N|N|N||N|||7486|N
132819|11915|OPTSTK|YESBANK|XX||1477578600|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2550|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT15CE|2|2|0|0||E|N|N|N||N|||550|N
132820|11915|OPTSTK|YESBANK|XX||1477578600|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |YESBANK26OCT15PE|2|2|0|0||E|N|N|N||N|||1|N
132821|11915|OPTSTK|YESBANK|XX||1477578600|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2351|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT17CE|2|2|0|0||E|N|N|N||N|||351|N
132822|11915|OPTSTK|YESBANK|XX||1477578600|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |YESBANK26OCT17PE|2|2|0|0||E|N|N|N||N|||1|N
132823|11915|OPTSTK|YESBANK|XX||1477578600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2165|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT19CE|2|2|0|0||E|N|N|N||N|||165|N
132824|11915|OPTSTK|YESBANK|XX||1477578600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT19PE|2|2|0|0||E|N|N|N||N|||15|N
132825|11915|OPTSTK|YESBANK|XX||1477578600|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT21CE|2|2|0|0||E|N|N|N||N|||40|N
132826|11915|OPTSTK|YESBANK|XX||1477578600|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT21PE|2|2|0|0||E|N|N|N||N|||91|N
132827|11915|OPTSTK|YESBANK|XX||1477578600|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT23CE|2|2|0|0||E|N|N|N||N|||8|N
132828|11915|OPTSTK|YESBANK|XX||1477578600|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2255|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT23PE|2|2|0|0||E|N|N|N||N|||255|N
132829|11915|OPTSTK|YESBANK|XX||1477578600|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1475944542|1477526400|1477578600|15|1|            |YESBANK26OCT25CE|2|2|0|0||E|N|N|N||N|||4|N
132830|11915|OPTSTK|YESBANK|XX||1477578600|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2448|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT25PE|2|2|0|0||E|N|N|N||N|||448|N
132831|11915|OPTSTK|YESBANK|XX||1477578600|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |YESBANK26OCT27CE|2|2|0|0||E|N|N|N||N|||1|N
132832|11915|OPTSTK|YESBANK|XX||1477578600|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2647|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT27PE|2|2|0|0||E|N|N|N||N|||647|N
132833|11915|OPTSTK|YESBANK|XX||1477578600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |YESBANK26OCT29CE|2|2|0|0||E|N|N|N||N|||1|N
132834|11915|OPTSTK|YESBANK|XX||1477578600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2846|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT29PE|2|2|0|0||E|N|N|N||N|||846|N
132837|20261|OPTSTK|IREDA|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|207|4207|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT82CE|0|2|0|0||E|N|N|N||N|||2207|N
132838|20261|OPTSTK|IREDA|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT82PE|0|2|0|0||E|N|N|N||N|||2|N
132839|20261|OPTSTK|IREDA|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|108|4108|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT83CE|0|2|0|0||E|N|N|N||N|||2108|N
132840|20261|OPTSTK|IREDA|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT83PE|0|2|0|0||E|N|N|N||N|||2|N
132841|20261|OPTSTK|IREDA|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|9|4009|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT84CE|0|2|0|0||E|N|N|N||N|||2009|N
132842|20261|OPTSTK|IREDA|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT84PE|0|2|0|0||E|N|N|N||N|||3|N
132843|20261|OPTSTK|IREDA|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3814|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT86CE|0|2|0|0||E|N|N|N||N|||1814|N
132844|20261|OPTSTK|IREDA|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT86PE|0|2|0|0||E|N|N|N||N|||7|N
132845|20261|OPTSTK|IREDA|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3717|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT87CE|0|2|0|0||E|N|N|N||N|||1717|N
132846|20261|OPTSTK|IREDA|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT87PE|0|2|0|0||E|N|N|N||N|||10|N
132847|20261|OPTSTK|IREDA|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3621|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT88CE|0|2|0|0||E|N|N|N||N|||1621|N
132848|20261|OPTSTK|IREDA|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT88PE|0|2|0|0||E|N|N|N||N|||13|N
132849|20261|OPTSTK|IREDA|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3526|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT89CE|0|2|0|0||E|N|N|N||N|||1526|N
132850|20261|OPTSTK|IREDA|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT89PE|0|2|0|0||E|N|N|N||N|||18|N
132851|20261|OPTSTK|IREDA|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3340|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT91CE|0|2|0|0||E|N|N|N||N|||1340|N
132852|20261|OPTSTK|IREDA|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT91PE|0|2|0|0||E|N|N|N||N|||31|N
132853|20261|OPTSTK|IREDA|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3249|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT92CE|0|2|0|0||E|N|N|N||N|||1249|N
132854|20261|OPTSTK|IREDA|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT92PE|0|2|0|0||E|N|N|N||N|||41|N
132855|20261|OPTSTK|IREDA|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3161|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT93CE|0|2|0|0||E|N|N|N||N|||1161|N
132856|20261|OPTSTK|IREDA|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT93PE|0|2|0|0||E|N|N|N||N|||52|N
132857|20261|OPTSTK|IREDA|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3075|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT94CE|0|2|0|0||E|N|N|N||N|||1075|N
132862|11915|OPTSTK|YESBANK|XX||1479911400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3251|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV8CE|2|2|0|0||E|N|N|N||N|||1251|N
132863|11915|OPTSTK|YESBANK|XX||1479911400|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |YESBANK26NOV8PE|2|2|0|0||E|N|N|N||N|||1|N
132864|11915|OPTSTK|YESBANK|XX||1479911400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3052|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV10CE|2|2|0|0||E|N|N|N||N|||1052|N
132865|11915|OPTSTK|YESBANK|XX||1479911400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |YESBANK26NOV10PE|2|2|0|0||E|N|N|N||N|||1|N
132866|11915|OPTSTK|YESBANK|XX||1479911400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2854|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV12CE|2|2|0|0||E|N|N|N||N|||854|N
132867|11915|OPTSTK|YESBANK|XX||1479911400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |YESBANK26NOV12PE|2|2|0|0||E|N|N|N||N|||1|N
132868|11915|OPTSTK|YESBANK|XX||1479911400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2656|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV14CE|2|2|0|0||E|N|N|N||N|||656|N
132869|11915|OPTSTK|YESBANK|XX||1479911400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |YESBANK26NOV14PE|2|2|0|0||E|N|N|N||N|||1|N
132870|11915|OPTSTK|YESBANK|XX||1479911400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2459|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV16CE|2|2|0|0||E|N|N|N||N|||459|N
132871|11915|OPTSTK|YESBANK|XX||1479911400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV16PE|2|2|0|0||E|N|N|N||N|||2|N
132872|11915|OPTSTK|YESBANK|XX||1479911400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2278|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV18CE|2|2|0|0||E|N|N|N||N|||278|N
132873|11915|OPTSTK|YESBANK|XX||1479911400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV18PE|2|2|0|0||E|N|N|N||N|||16|N
132874|11915|OPTSTK|YESBANK|XX||1479911400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2121|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV20CE|2|2|0|0||E|N|N|N||N|||121|N
132875|11915|OPTSTK|YESBANK|XX||1479911400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV20PE|2|2|0|0||E|N|N|N||N|||60|N
132876|11915|OPTSTK|YESBANK|XX||1479911400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV22CE|2|2|0|0||E|N|N|N||N|||44|N
132877|11915|OPTSTK|YESBANK|XX||1479911400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2193|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV22PE|2|2|0|0||E|N|N|N||N|||193|N
132878|11915|OPTSTK|YESBANK|XX||1479911400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV24CE|2|2|0|0||E|N|N|N||N|||17|N
132879|11915|OPTSTK|YESBANK|XX||1479911400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2354|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV24PE|2|2|0|0||E|N|N|N||N|||354|N
132880|11915|OPTSTK|YESBANK|XX||1479911400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV26CE|2|2|0|0||E|N|N|N||N|||7|N
132881|11915|OPTSTK|YESBANK|XX||1479911400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2540|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV26PE|2|2|0|0||E|N|N|N||N|||540|N
132882|11915|OPTSTK|YESBANK|XX||1479911400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV28CE|2|2|0|0||E|N|N|N||N|||5|N
132883|11915|OPTSTK|YESBANK|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2735|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV28PE|2|2|0|0||E|N|N|N||N|||735|N
132884|11915|OPTSTK|YESBANK|XX||1479911400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1475944542|1479859200|1479911400|15|1|            |YESBANK26NOV30CE|2|2|0|0||E|N|N|N||N|||3|N
132885|11915|OPTSTK|YESBANK|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2933|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV30PE|2|2|0|0||E|N|N|N||N|||933|N
132886|11915|OPTSTK|YESBANK|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |YESBANK26NOV32CE|2|2|0|0||E|N|N|N||N|||1|N
132887|11915|OPTSTK|YESBANK|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3131|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV32PE|2|2|0|0||E|N|N|N||N|||1131|N
132888|20261|OPTSTK|IREDA|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT94PE|0|2|0|0||E|N|N|N||N|||69|N
132889|20261|OPTSTK|IREDA|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2911|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT96CE|0|2|0|0||E|N|N|N||N|||911|N
132890|20261|OPTSTK|IREDA|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT96PE|0|2|0|0||E|N|N|N||N|||104|N
132892|20261|OPTSTK|IREDA|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2730|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT97CE|0|2|0|0||E|N|N|N||N|||730|N
132893|20261|OPTSTK|IREDA|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT97PE|0|2|0|0||E|N|N|N||N|||127|N
132894|20261|OPTSTK|IREDA|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2652|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT98CE|0|2|0|0||E|N|N|N||N|||652|N
132895|20261|OPTSTK|IREDA|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT98PE|0|2|0|0||E|N|N|N||N|||140|N
132896|20261|OPTSTK|IREDA|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2689|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT99CE|0|2|0|0||E|N|N|N||N|||689|N
132897|20261|OPTSTK|IREDA|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2178|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT99PE|0|2|0|0||E|N|N|N||N|||178|N
132898|20261|OPTSTK|IREDA|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2560|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT101CE|0|2|0|0||E|N|N|N||N|||560|N
132899|20261|OPTSTK|IREDA|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2248|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT101PE|0|2|0|0||E|N|N|N||N|||248|N
132900|20261|OPTSTK|IREDA|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2501|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT102CE|0|2|0|0||E|N|N|N||N|||501|N
132901|20261|OPTSTK|IREDA|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2289|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT102PE|0|2|0|0||E|N|N|N||N|||289|N
132902|20261|OPTSTK|IREDA|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2446|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT103CE|0|2|0|0||E|N|N|N||N|||446|N
132903|20261|OPTSTK|IREDA|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2334|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT103PE|0|2|0|0||E|N|N|N||N|||334|N
132904|20261|OPTSTK|IREDA|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2396|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT104CE|0|2|0|0||E|N|N|N||N|||396|N
132905|20261|OPTSTK|IREDA|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2383|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT104PE|0|2|0|0||E|N|N|N||N|||383|N
132906|20261|OPTSTK|IREDA|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2307|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT106CE|0|2|0|0||E|N|N|N||N|||307|N
132907|20261|OPTSTK|IREDA|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2494|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT106PE|0|2|0|0||E|N|N|N||N|||494|N
132908|20261|OPTSTK|IREDA|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2190|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT107CE|0|2|0|0||E|N|N|N||N|||190|N
132909|20261|OPTSTK|IREDA|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2588|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT107PE|0|2|0|0||E|N|N|N||N|||588|N
132910|20261|OPTSTK|IREDA|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2163|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT108CE|0|2|0|0||E|N|N|N||N|||163|N
132911|20261|OPTSTK|IREDA|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2660|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT108PE|0|2|0|0||E|N|N|N||N|||660|N
132916|20261|OPTSTK|IREDA|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT109CE|0|2|0|0||E|N|N|N||N|||140|N
132917|20261|OPTSTK|IREDA|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2719|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT109PE|0|2|0|0||E|N|N|N||N|||719|N
132922|20261|OPTSTK|IREDA|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT111CE|0|2|0|0||E|N|N|N||N|||103|N
132923|20261|OPTSTK|IREDA|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2835|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT111PE|0|2|0|0||E|N|N|N||N|||835|N
132924|20261|OPTSTK|IREDA|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT112CE|0|2|0|0||E|N|N|N||N|||86|N
132925|20261|OPTSTK|IREDA|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2913|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT112PE|0|2|0|0||E|N|N|N||N|||913|N
132926|20261|OPTSTK|IREDA|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT113CE|0|2|0|0||E|N|N|N||N|||75|N
132927|20261|OPTSTK|IREDA|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2993|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT113PE|0|2|0|0||E|N|N|N||N|||993|N
132928|20261|OPTSTK|IREDA|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT114CE|0|2|0|0||E|N|N|N||N|||65|N
132930|20261|OPTSTK|IREDA|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2971|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT114PE|0|2|0|0||E|N|N|N||N|||971|N
132931|20261|OPTSTK|IREDA|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT116CE|0|2|0|0||E|N|N|N||N|||50|N
132932|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|36185|46655|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT700CE|0|2|0|0||E|N|N|N||N|||41420|N
132933|20261|OPTSTK|IREDA|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3249|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT116PE|0|2|0|0||E|N|N|N||N|||1249|N
132934|20261|OPTSTK|IREDA|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT117CE|0|2|0|0||E|N|N|N||N|||44|N
132935|20261|OPTSTK|IREDA|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3338|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT117PE|0|2|0|0||E|N|N|N||N|||1338|N
132936|20261|OPTSTK|IREDA|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT118CE|0|2|0|0||E|N|N|N||N|||39|N
132937|20261|OPTSTK|IREDA|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3428|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT118PE|0|2|0|0||E|N|N|N||N|||1428|N
132938|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
132939|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|32195|42665|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT740CE|0|2|0|0||E|N|N|N||N|||37430|N
132940|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
132941|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|28210|38680|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT780CE|0|2|0|0||E|N|N|N||N|||33445|N
132942|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
132943|20261|OPTSTK|IREDA|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT119CE|0|2|0|0||E|N|N|N||N|||32|N
132944|20261|OPTSTK|IREDA|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3520|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT119PE|0|2|0|0||E|N|N|N||N|||1520|N
132945|20261|OPTSTK|IREDA|XX||1477578600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT121CE|0|2|0|0||E|N|N|N||N|||25|N
132946|20261|OPTSTK|IREDA|XX||1477578600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3707|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT121PE|0|2|0|0||E|N|N|N||N|||1707|N
132947|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|23225|33695|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT830CE|0|2|0|0||E|N|N|N||N|||28460|N
132948|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
132949|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|21230|31700|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT850CE|0|2|0|0||E|N|N|N||N|||26465|N
132950|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
132951|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|19235|29705|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT870CE|0|2|0|0||E|N|N|N||N|||24470|N
132952|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
132953|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|17250|27710|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT890CE|0|2|0|0||E|N|N|N||N|||22480|N
132954|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
132955|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|15255|25715|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT910CE|0|2|0|0||E|N|N|N||N|||20485|N
132956|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
132957|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13285|23715|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT930CE|0|2|0|0||E|N|N|N||N|||18500|N
132958|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT930PE|0|2|0|0||E|N|N|N||N|||10|N
132959|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11330|21710|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT950CE|0|2|0|0||E|N|N|N||N|||16520|N
132960|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT950PE|0|2|0|0||E|N|N|N||N|||25|N
132961|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|9420|19690|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT970CE|0|2|0|0||E|N|N|N||N|||14555|N
132962|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT970PE|0|2|0|0||E|N|N|N||N|||55|N
132963|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7585|17665|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT990CE|0|2|0|0||E|N|N|N||N|||12625|N
132964|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT990PE|0|2|0|0||E|N|N|N||N|||120|N
132965|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5875|15625|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1010CE|0|2|0|0||E|N|N|N||N|||10750|N
132966|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1010PE|0|2|0|0||E|N|N|N||N|||280|N
132967|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4325|13595|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1030CE|0|2|0|0||E|N|N|N||N|||8960|N
132968|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1030PE|0|2|0|0||E|N|N|N||N|||470|N
132969|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3505|12095|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1050CE|0|2|0|0||E|N|N|N||N|||7800|N
132970|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1050PE|0|2|0|0||E|N|N|N||N|||740|N
132971|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1900|9640|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1070CE|0|2|0|0||E|N|N|N||N|||5770|N
132972|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1070PE|0|2|0|0||E|N|N|N||N|||1105|N
132973|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1065|7815|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1090CE|0|2|0|0||E|N|N|N||N|||4440|N
132974|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1090PE|0|2|0|0||E|N|N|N||N|||1735|N
132975|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|630|6310|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1110CE|0|2|0|0||E|N|N|N||N|||3470|N
132976|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|130|4930|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1110PE|0|2|0|0||E|N|N|N||N|||2530|N
132977|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|230|4820|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1130CE|0|2|0|0||E|N|N|N||N|||2525|N
132978|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|620|6500|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1130PE|0|2|0|0||E|N|N|N||N|||3560|N
132979|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1150CE|0|2|0|0||E|N|N|N||N|||1790|N
132994|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1335|8245|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1150PE|0|2|0|0||E|N|N|N||N|||4790|N
132995|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1170CE|0|2|0|0||E|N|N|N||N|||1270|N
132996|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2140|9960|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1170PE|0|2|0|0||E|N|N|N||N|||6050|N
132997|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1190CE|0|2|0|0||E|N|N|N||N|||875|N
132998|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3665|12245|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1190PE|0|2|0|0||E|N|N|N||N|||7955|N
132999|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1210CE|0|2|0|0||E|N|N|N||N|||630|N
133000|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5295|14465|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1210PE|0|2|0|0||E|N|N|N||N|||9880|N
133001|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1230CE|0|2|0|0||E|N|N|N||N|||435|N
133002|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6885|16505|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1230PE|0|2|0|0||E|N|N|N||N|||11695|N
133003|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1250CE|0|2|0|0||E|N|N|N||N|||315|N
133004|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7255|17185|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1250PE|0|2|0|0||E|N|N|N||N|||12220|N
133005|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1270CE|0|2|0|0||E|N|N|N||N|||225|N
133006|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|10430|20570|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1270PE|0|2|0|0||E|N|N|N||N|||15500|N
133007|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1290CE|0|2|0|0||E|N|N|N||N|||50|N
133008|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|12310|22590|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1290PE|0|2|0|0||E|N|N|N||N|||17450|N
133009|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1310CE|0|2|0|0||E|N|N|N||N|||125|N
133010|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|14240|24600|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1310PE|0|2|0|0||E|N|N|N||N|||19420|N
133011|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1330CE|0|2|0|0||E|N|N|N||N|||15|N
133012|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|16200|26610|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1330PE|0|2|0|0||E|N|N|N||N|||21405|N
133013|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1350CE|0|2|0|0||E|N|N|N||N|||10|N
133014|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|18170|28610|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1350PE|0|2|0|0||E|N|N|N||N|||23390|N
133015|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1370CE|0|2|0|0||E|N|N|N||N|||5|N
133016|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|20155|30605|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1370PE|0|2|0|0||E|N|N|N||N|||25380|N
133017|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
133018|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|22140|32600|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1390PE|0|2|0|0||E|N|N|N||N|||27370|N
133019|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
133020|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|24130|34600|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1410PE|0|2|0|0||E|N|N|N||N|||29365|N
133021|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
133022|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|26125|36595|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1430PE|0|2|0|0||E|N|N|N||N|||31360|N
133023|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
133024|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|28115|38585|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1450PE|0|2|0|0||E|N|N|N||N|||33350|N
133025|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
133026|20261|OPTSTK|IREDA|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT122CE|0|2|0|0||E|N|N|N||N|||20|N
133027|20261|OPTSTK|IREDA|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3802|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT122PE|0|2|0|0||E|N|N|N||N|||1802|N
133028|20261|OPTSTK|IREDA|XX||1477578600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT123CE|0|2|0|0||E|N|N|N||N|||20|N
133029|20261|OPTSTK|IREDA|XX||1477578600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3898|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT123PE|0|2|0|0||E|N|N|N||N|||1898|N
133030|20261|OPTSTK|IREDA|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT124CE|0|2|0|0||E|N|N|N||N|||13|N
133031|20261|OPTSTK|IREDA|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3995|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT124PE|0|2|0|0||E|N|N|N||N|||1995|N
133032|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|37090|47560|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1540PE|0|2|0|0||E|N|N|N||N|||42325|N
133033|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
133034|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|41075|51545|0|0|0|1475945080|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1580PE|0|2|0|0||E|N|N|N||N|||46310|N
133035|20261|OPTSTK|IREDA|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT126CE|0|2|0|0||E|N|N|N||N|||9|N
133036|20261|OPTSTK|IREDA|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|189|4189|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT126PE|0|2|0|0||E|N|N|N||N|||2189|N
133037|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|38475|48945|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV680CE|0|2|0|0||E|N|N|N||N|||43710|N
133038|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
133039|20261|OPTSTK|IREDA|XX||1477578600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT127CE|0|2|0|0||E|N|N|N||N|||7|N
133040|20261|OPTSTK|IREDA|XX||1477578600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|287|4287|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT127PE|0|2|0|0||E|N|N|N||N|||2287|N
133041|20261|OPTSTK|IREDA|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT128CE|0|2|0|0||E|N|N|N||N|||5|N
133042|20261|OPTSTK|IREDA|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|386|4386|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT128PE|0|2|0|0||E|N|N|N||N|||2386|N
133043|20261|OPTSTK|IREDA|XX||1477578600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT129CE|0|2|0|0||E|N|N|N||N|||4|N
133044|20261|OPTSTK|IREDA|XX||1477578600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|484|4484|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT129PE|0|2|0|0||E|N|N|N||N|||2484|N
133045|20261|OPTSTK|IREDA|XX||1477578600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT131CE|0|2|0|0||E|N|N|N||N|||3|N
133046|20261|OPTSTK|IREDA|XX||1477578600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|682|4682|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT131PE|0|2|0|0||E|N|N|N||N|||2682|N
133047|20261|OPTSTK|IREDA|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT132CE|0|2|0|0||E|N|N|N||N|||2|N
133048|20261|OPTSTK|IREDA|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|781|4781|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT132PE|0|2|0|0||E|N|N|N||N|||2781|N
133049|20261|OPTSTK|IREDA|XX||1477578600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT133CE|0|2|0|0||E|N|N|N||N|||2|N
133050|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|34505|44975|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV720CE|0|2|0|0||E|N|N|N||N|||39740|N
133051|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
133052|20261|OPTSTK|IREDA|XX||1477578600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|880|4880|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT133PE|0|2|0|0||E|N|N|N||N|||2880|N
133053|20261|OPTSTK|IREDA|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT134CE|0|2|0|0||E|N|N|N||N|||1|N
133054|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|30535|41005|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV760CE|0|2|0|0||E|N|N|N||N|||35770|N
133055|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
133056|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|26575|37035|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV800CE|0|2|0|0||E|N|N|N||N|||31805|N
133057|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
133058|20261|OPTSTK|IREDA|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT134PE|0|2|0|0||E|N|N|N||N|||2980|N
133059|20261|OPTSTK|IREDA|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT136CE|0|2|0|0||E|N|N|N||N|||1|N
133060|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|22620|33060|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV840CE|0|2|0|0||E|N|N|N||N|||27840|N
133061|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV840PE|0|2|0|0||E|N|N|N||N|||15|N
133062|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|20665|31075|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV860CE|0|2|0|0||E|N|N|N||N|||25870|N
133063|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV860PE|0|2|0|0||E|N|N|N||N|||25|N
133064|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|18725|29085|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV880CE|0|2|0|0||E|N|N|N||N|||23905|N
133065|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV880PE|0|2|0|0||E|N|N|N||N|||45|N
133066|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|16810|27100|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV900CE|0|2|0|0||E|N|N|N||N|||21955|N
133067|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV900PE|0|2|0|0||E|N|N|N||N|||80|N
133068|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|14940|25110|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV920CE|0|2|0|0||E|N|N|N||N|||20025|N
133069|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV920PE|0|2|0|0||E|N|N|N||N|||135|N
133070|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13125|23135|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV940CE|0|2|0|0||E|N|N|N||N|||18130|N
133071|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV940PE|0|2|0|0||E|N|N|N||N|||225|N
133072|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11390|21170|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV960CE|0|2|0|0||E|N|N|N||N|||16280|N
133073|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV960PE|0|2|0|0||E|N|N|N||N|||360|N
133074|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|9750|19230|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV980CE|0|2|0|0||E|N|N|N||N|||14490|N
133075|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV980PE|0|2|0|0||E|N|N|N||N|||555|N
133076|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|8220|17320|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1000CE|0|2|0|0||E|N|N|N||N|||12770|N
133077|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1000PE|0|2|0|0||E|N|N|N||N|||590|N
133078|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6780|15420|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1020CE|0|2|0|0||E|N|N|N||N|||11100|N
133079|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1020PE|0|2|0|0||E|N|N|N||N|||1175|N
133080|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5560|13670|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1040CE|0|2|0|0||E|N|N|N||N|||9615|N
133081|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1040PE|0|2|0|0||E|N|N|N||N|||1635|N
133082|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4445|11955|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1060CE|0|2|0|0||E|N|N|N||N|||8200|N
133083|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1060PE|0|2|0|0||E|N|N|N||N|||2205|N
133084|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3485|10345|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1080CE|0|2|0|0||E|N|N|N||N|||6915|N
133085|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|785|4785|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1080PE|0|2|0|0||E|N|N|N||N|||2785|N
133086|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2675|8845|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1100CE|0|2|0|0||E|N|N|N||N|||5760|N
133087|20261|OPTSTK|IREDA|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1179|5179|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT136PE|0|2|0|0||E|N|N|N||N|||3179|N
133088|20261|OPTSTK|IREDA|XX||1477578600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT137CE|0|2|0|0||E|N|N|N||N|||1|N
133089|20261|OPTSTK|IREDA|XX||1477578600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1278|5278|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT137PE|0|2|0|0||E|N|N|N||N|||3278|N
133090|20261|OPTSTK|IREDA|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT138CE|0|2|0|0||E|N|N|N||N|||1|N
133091|20261|OPTSTK|IREDA|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1378|5378|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT138PE|0|2|0|0||E|N|N|N||N|||3378|N
133092|20261|OPTSTK|IREDA|XX||1477578600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT139CE|0|2|0|0||E|N|N|N||N|||1|N
133093|20261|OPTSTK|IREDA|XX||1477578600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1477|5477|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT139PE|0|2|0|0||E|N|N|N||N|||3477|N
133094|20261|OPTSTK|IREDA|XX||1477578600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT141CE|0|2|0|0||E|N|N|N||N|||1|N
133095|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1450|5750|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1100PE|0|2|0|0||E|N|N|N||N|||3600|N
133096|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2005|7475|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1120CE|0|2|0|0||E|N|N|N||N|||4740|N
133097|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2950|7950|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1120PE|0|2|0|0||E|N|N|N||N|||5450|N
133098|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1460|6240|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1140CE|0|2|0|0||E|N|N|N||N|||3850|N
133099|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2950|8640|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1140PE|0|2|0|0||E|N|N|N||N|||5795|N
133100|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1035|5145|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1160CE|0|2|0|0||E|N|N|N||N|||3090|N
133101|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3840|10200|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1160PE|0|2|0|0||E|N|N|N||N|||7020|N
133102|20261|OPTSTK|IREDA|XX||1477578600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1676|5676|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT141PE|0|2|0|0||E|N|N|N||N|||3676|N
133103|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1180CE|0|2|0|0||E|N|N|N||N|||2450|N
133104|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4870|11860|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1180PE|0|2|0|0||E|N|N|N||N|||8365|N
133105|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1200CE|0|2|0|0||E|N|N|N||N|||2160|N
133106|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6040|13610|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1200PE|0|2|0|0||E|N|N|N||N|||9825|N
133107|20261|OPTSTK|IREDA|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT142CE|0|2|0|0||E|N|N|N||N|||1|N
133108|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1220CE|0|2|0|0||E|N|N|N||N|||1485|N
133109|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7325|15415|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1220PE|0|2|0|0||E|N|N|N||N|||11370|N
133110|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1240CE|0|2|0|0||E|N|N|N||N|||1135|N
133111|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|8735|17275|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1240PE|0|2|0|0||E|N|N|N||N|||13005|N
133112|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1260CE|0|2|0|0||E|N|N|N||N|||860|N
133113|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|10245|19185|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1260PE|0|2|0|0||E|N|N|N||N|||14715|N
133114|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1280CE|0|2|0|0||E|N|N|N||N|||640|N
133115|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11850|21110|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1280PE|0|2|0|0||E|N|N|N||N|||16480|N
133116|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1300CE|0|2|0|0||E|N|N|N||N|||475|N
133117|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13535|23065|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1300PE|0|2|0|0||E|N|N|N||N|||18300|N
133118|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1320CE|0|2|0|0||E|N|N|N||N|||345|N
133119|20261|OPTSTK|IREDA|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1776|5776|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT142PE|0|2|0|0||E|N|N|N||N|||3776|N
133120|20261|OPTSTK|IREDA|XX||1477578600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT143CE|0|2|0|0||E|N|N|N||N|||1|N
133121|20261|OPTSTK|IREDA|XX||1477578600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1876|5876|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT143PE|0|2|0|0||E|N|N|N||N|||3876|N
133122|20261|OPTSTK|IREDA|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT144CE|0|2|0|0||E|N|N|N||N|||1|N
133123|20261|OPTSTK|IREDA|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1975|5975|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT144PE|0|2|0|0||E|N|N|N||N|||3975|N
133124|20261|OPTSTK|IREDA|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT146CE|0|2|0|0||E|N|N|N||N|||1|N
133125|20261|OPTSTK|IREDA|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2175|6175|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT146PE|0|2|0|0||E|N|N|N||N|||4175|N
133126|20261|OPTSTK|IREDA|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT148CE|0|2|0|0||E|N|N|N||N|||1|N
133127|20261|OPTSTK|IREDA|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2374|6374|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT148PE|0|2|0|0||E|N|N|N||N|||4374|N
133128|20261|OPTSTK|IREDA|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT152CE|0|2|0|0||E|N|N|N||N|||1|N
133129|20261|OPTSTK|IREDA|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2773|6773|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT152PE|0|2|0|0||E|N|N|N||N|||4773|N
133130|20261|OPTSTK|IREDA|XX||1477578600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT154CE|0|2|0|0||E|N|N|N||N|||1|N
133131|20261|OPTSTK|IREDA|XX||1477578600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2972|6972|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT154PE|0|2|0|0||E|N|N|N||N|||4972|N
133132|20261|OPTSTK|IREDA|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT156CE|0|2|0|0||E|N|N|N||N|||1|N
133133|20261|OPTSTK|IREDA|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3172|7172|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT156PE|0|2|0|0||E|N|N|N||N|||5172|N
133134|20261|OPTSTK|IREDA|XX||1477578600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1477526400|1477578600|15|1|            |IREDA26OCT158CE|0|2|0|0||E|N|N|N||N|||1|N
133135|20261|OPTSTK|IREDA|XX||1477578600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3371|7371|0|0|0|1475945072|1477526400|1477578600|15|1|            |IREDA26OCT158PE|0|2|0|0||E|N|N|N||N|||5371|N
133136|20261|OPTSTK|IREDA|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2028|6028|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV64CE|0|2|0|0||E|N|N|N||N|||4028|N
133137|20261|OPTSTK|IREDA|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IREDA26NOV64PE|0|2|0|0||E|N|N|N||N|||1|N
133138|20261|OPTSTK|IREDA|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV66CE|0|2|0|0||E|N|N|N||N|||3830|N
133139|20261|OPTSTK|IREDA|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IREDA26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
133140|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|15280|25030|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1320PE|0|2|0|0||E|N|N|N||N|||20155|N
133141|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1340CE|0|2|0|0||E|N|N|N||N|||250|N
133142|20261|OPTSTK|IREDA|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1632|5632|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV68CE|0|2|0|0||E|N|N|N||N|||3632|N
133143|20261|OPTSTK|IREDA|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IREDA26NOV68PE|0|2|0|0||E|N|N|N||N|||1|N
133144|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|17080|27010|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1340PE|0|2|0|0||E|N|N|N||N|||22045|N
133145|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1360CE|0|2|0|0||E|N|N|N||N|||355|N
133146|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|18925|28995|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1360PE|0|2|0|0||E|N|N|N||N|||23960|N
133147|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1380CE|0|2|0|0||E|N|N|N||N|||125|N
133152|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|20805|30975|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1380PE|0|2|0|0||E|N|N|N||N|||25890|N
133153|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1400CE|0|2|0|0||E|N|N|N||N|||90|N
133154|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|22715|32965|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1400PE|0|2|0|0||E|N|N|N||N|||27840|N
133155|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1420CE|0|2|0|0||E|N|N|N||N|||60|N
133156|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|24640|34960|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1420PE|0|2|0|0||E|N|N|N||N|||29800|N
133159|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1440CE|0|2|0|0||E|N|N|N||N|||45|N
133160|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|26585|36945|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1440PE|0|2|0|0||E|N|N|N||N|||31765|N
133161|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1480CE|0|2|0|0||E|N|N|N||N|||20|N
133162|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|30500|40920|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1480PE|0|2|0|0||E|N|N|N||N|||35710|N
133163|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1520CE|0|2|0|0||E|N|N|N||N|||10|N
133164|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|34450|44890|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1520PE|0|2|0|0||E|N|N|N||N|||39670|N
133165|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
133166|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|38405|48865|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1560PE|0|2|0|0||E|N|N|N||N|||43635|N
133167|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
133168|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|42370|52840|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1600PE|0|2|0|0||E|N|N|N||N|||47605|N
133169|20261|OPTSTK|IREDA|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1236|5236|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV72CE|0|2|0|0||E|N|N|N||N|||3236|N
133170|20261|OPTSTK|IREDA|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV72PE|0|2|0|0||E|N|N|N||N|||2|N
133171|20261|OPTSTK|IREDA|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1039|5039|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV74CE|0|2|0|0||E|N|N|N||N|||3039|N
133172|20261|OPTSTK|IREDA|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV74PE|0|2|0|0||E|N|N|N||N|||4|N
133173|20261|OPTSTK|IREDA|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|844|4844|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV76CE|0|2|0|0||E|N|N|N||N|||2844|N
133174|20261|OPTSTK|IREDA|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV76PE|0|2|0|0||E|N|N|N||N|||7|N
133175|20261|OPTSTK|IREDA|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV78CE|0|2|0|0||E|N|N|N||N|||2650|N
133176|20261|OPTSTK|IREDA|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV78PE|0|2|0|0||E|N|N|N||N|||11|N
133177|20261|OPTSTK|IREDA|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|553|4553|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV79CE|0|2|0|0||E|N|N|N||N|||2553|N
133178|20261|OPTSTK|IREDA|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV79PE|0|2|0|0||E|N|N|N||N|||14|N
133179|20261|OPTSTK|IREDA|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|363|4363|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV81CE|0|2|0|0||E|N|N|N||N|||2363|N
133180|20261|OPTSTK|IREDA|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV81PE|0|2|0|0||E|N|N|N||N|||22|N
133181|20261|OPTSTK|IREDA|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|269|4269|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV82CE|0|2|0|0||E|N|N|N||N|||2269|N
133182|20261|OPTSTK|IREDA|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV82PE|0|2|0|0||E|N|N|N||N|||27|N
133183|20261|OPTSTK|IREDA|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|176|4176|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV83CE|0|2|0|0||E|N|N|N||N|||2176|N
133184|20261|OPTSTK|IREDA|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV83PE|0|2|0|0||E|N|N|N||N|||33|N
133185|20261|OPTSTK|IREDA|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|83|4083|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV84CE|0|2|0|0||E|N|N|N||N|||2083|N
133186|20261|OPTSTK|IREDA|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV84PE|0|2|0|0||E|N|N|N||N|||40|N
133187|20261|OPTSTK|IREDA|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3903|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV86CE|0|2|0|0||E|N|N|N||N|||1903|N
133188|20261|OPTSTK|IREDA|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV86PE|0|2|0|0||E|N|N|N||N|||58|N
133189|20261|OPTSTK|IREDA|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3815|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV87CE|0|2|0|0||E|N|N|N||N|||1815|N
133190|20261|OPTSTK|IREDA|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV87PE|0|2|0|0||E|N|N|N||N|||69|N
133191|20261|OPTSTK|IREDA|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3728|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV88CE|0|2|0|0||E|N|N|N||N|||1728|N
133192|20261|OPTSTK|IREDA|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV88PE|0|2|0|0||E|N|N|N||N|||82|N
133193|20261|OPTSTK|IREDA|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3643|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV89CE|0|2|0|0||E|N|N|N||N|||1643|N
133194|20261|OPTSTK|IREDA|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV89PE|0|2|0|0||E|N|N|N||N|||96|N
133195|20261|OPTSTK|IREDA|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3478|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV91CE|0|2|0|0||E|N|N|N||N|||1478|N
133196|20261|OPTSTK|IREDA|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2130|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV91PE|0|2|0|0||E|N|N|N||N|||130|N
133201|20261|OPTSTK|IREDA|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3399|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV92CE|0|2|0|0||E|N|N|N||N|||1399|N
133202|20261|OPTSTK|IREDA|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV92PE|0|2|0|0||E|N|N|N||N|||150|N
133214|20261|OPTSTK|IREDA|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3322|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV93CE|0|2|0|0||E|N|N|N||N|||1322|N
133217|20261|OPTSTK|IREDA|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV93PE|0|2|0|0||E|N|N|N||N|||172|N
133224|20261|OPTSTK|IREDA|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3247|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV94CE|0|2|0|0||E|N|N|N||N|||1247|N
133225|20261|OPTSTK|IREDA|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2202|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV94PE|0|2|0|0||E|N|N|N||N|||202|N
133226|20261|OPTSTK|IREDA|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3104|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV96CE|0|2|0|0||E|N|N|N||N|||1104|N
133227|20261|OPTSTK|IREDA|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV96PE|0|2|0|0||E|N|N|N||N|||252|N
133228|20261|OPTSTK|IREDA|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3036|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV97CE|0|2|0|0||E|N|N|N||N|||1036|N
133229|20261|OPTSTK|IREDA|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2283|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV97PE|0|2|0|0||E|N|N|N||N|||283|N
133230|20261|OPTSTK|IREDA|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2971|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV98CE|0|2|0|0||E|N|N|N||N|||971|N
133231|20261|OPTSTK|IREDA|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2317|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV98PE|0|2|0|0||E|N|N|N||N|||317|N
133232|20261|OPTSTK|IREDA|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2908|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV99CE|0|2|0|0||E|N|N|N||N|||908|N
133233|20261|OPTSTK|IREDA|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2354|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV99PE|0|2|0|0||E|N|N|N||N|||354|N
133234|20261|OPTSTK|IREDA|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2791|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV101CE|0|2|0|0||E|N|N|N||N|||791|N
133235|20261|OPTSTK|IREDA|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2435|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV101PE|0|2|0|0||E|N|N|N||N|||435|N
133236|20261|OPTSTK|IREDA|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2736|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV102CE|0|2|0|0||E|N|N|N||N|||736|N
133237|20261|OPTSTK|IREDA|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2479|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV102PE|0|2|0|0||E|N|N|N||N|||479|N
133238|20261|OPTSTK|IREDA|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2684|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV103CE|0|2|0|0||E|N|N|N||N|||684|N
133239|20261|OPTSTK|IREDA|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2526|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV103PE|0|2|0|0||E|N|N|N||N|||526|N
133240|20261|OPTSTK|IREDA|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2350|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV104CE|0|2|0|0||E|N|N|N||N|||350|N
133241|20261|OPTSTK|IREDA|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2462|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV104PE|0|2|0|0||E|N|N|N||N|||462|N
133242|20261|OPTSTK|IREDA|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2543|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV106CE|0|2|0|0||E|N|N|N||N|||543|N
133243|20261|OPTSTK|IREDA|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2683|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV106PE|0|2|0|0||E|N|N|N||N|||683|N
133244|20261|OPTSTK|IREDA|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2501|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV107CE|0|2|0|0||E|N|N|N||N|||501|N
133245|20261|OPTSTK|IREDA|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2741|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV107PE|0|2|0|0||E|N|N|N||N|||741|N
133246|20261|OPTSTK|IREDA|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2461|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV108CE|0|2|0|0||E|N|N|N||N|||461|N
133248|20261|OPTSTK|IREDA|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2800|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV108PE|0|2|0|0||E|N|N|N||N|||800|N
133249|20261|OPTSTK|IREDA|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2424|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV109CE|0|2|0|0||E|N|N|N||N|||424|N
133250|20261|OPTSTK|IREDA|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2863|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV109PE|0|2|0|0||E|N|N|N||N|||863|N
133251|20261|OPTSTK|IREDA|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2357|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV111CE|0|2|0|0||E|N|N|N||N|||357|N
133252|20261|OPTSTK|IREDA|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2994|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV111PE|0|2|0|0||E|N|N|N||N|||994|N
133253|20261|OPTSTK|IREDA|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2327|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV112CE|0|2|0|0||E|N|N|N||N|||327|N
133254|20261|OPTSTK|IREDA|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3063|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV112PE|0|2|0|0||E|N|N|N||N|||1063|N
133255|20261|OPTSTK|IREDA|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2299|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV113CE|0|2|0|0||E|N|N|N||N|||299|N
133256|20261|OPTSTK|IREDA|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3134|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV113PE|0|2|0|0||E|N|N|N||N|||1134|N
133257|20261|OPTSTK|IREDA|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2273|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV114CE|0|2|0|0||E|N|N|N||N|||273|N
133258|20261|OPTSTK|IREDA|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3207|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV114PE|0|2|0|0||E|N|N|N||N|||1207|N
133259|20261|OPTSTK|IREDA|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2227|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV116CE|0|2|0|0||E|N|N|N||N|||227|N
133260|20261|OPTSTK|IREDA|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3360|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV116PE|0|2|0|0||E|N|N|N||N|||1360|N
133261|20261|OPTSTK|IREDA|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2205|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV117CE|0|2|0|0||E|N|N|N||N|||205|N
133262|20261|OPTSTK|IREDA|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3438|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV117PE|0|2|0|0||E|N|N|N||N|||1438|N
133265|20261|OPTSTK|IREDA|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2186|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV118CE|0|2|0|0||E|N|N|N||N|||186|N
133266|20261|OPTSTK|IREDA|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3518|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV118PE|0|2|0|0||E|N|N|N||N|||1518|N
133267|20261|OPTSTK|IREDA|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2169|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV119CE|0|2|0|0||E|N|N|N||N|||169|N
133268|20261|OPTSTK|IREDA|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3600|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV119PE|0|2|0|0||E|N|N|N||N|||1600|N
133269|20261|OPTSTK|IREDA|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2138|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV121CE|0|2|0|0||E|N|N|N||N|||138|N
133270|20261|OPTSTK|IREDA|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3767|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV121PE|0|2|0|0||E|N|N|N||N|||1767|N
133271|20261|OPTSTK|IREDA|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV122CE|0|2|0|0||E|N|N|N||N|||124|N
133272|20261|OPTSTK|IREDA|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3853|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV122PE|0|2|0|0||E|N|N|N||N|||1853|N
133273|20261|OPTSTK|IREDA|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV123CE|0|2|0|0||E|N|N|N||N|||112|N
133275|20261|OPTSTK|IREDA|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3940|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV123PE|0|2|0|0||E|N|N|N||N|||1940|N
133277|20261|OPTSTK|IREDA|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV124CE|0|2|0|0||E|N|N|N||N|||101|N
133302|20261|OPTSTK|IREDA|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|28|4028|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV124PE|0|2|0|0||E|N|N|N||N|||2028|N
133303|20261|OPTSTK|IREDA|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV126CE|0|2|0|0||E|N|N|N||N|||81|N
133304|20261|OPTSTK|IREDA|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|206|4206|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV126PE|0|2|0|0||E|N|N|N||N|||2206|N
133305|20261|OPTSTK|IREDA|XX||1479911400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV127CE|0|2|0|0||E|N|N|N||N|||72|N
133306|20261|OPTSTK|IREDA|XX||1479911400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|297|4297|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV127PE|0|2|0|0||E|N|N|N||N|||2297|N
133307|20261|OPTSTK|IREDA|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV128CE|0|2|0|0||E|N|N|N||N|||65|N
133308|20261|OPTSTK|IREDA|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|389|4389|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV128PE|0|2|0|0||E|N|N|N||N|||2389|N
133309|20261|OPTSTK|IREDA|XX||1479911400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV129CE|0|2|0|0||E|N|N|N||N|||58|N
133310|20261|OPTSTK|IREDA|XX||1479911400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|481|4481|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV129PE|0|2|0|0||E|N|N|N||N|||2481|N
133311|20261|OPTSTK|IREDA|XX||1479911400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV131CE|0|2|0|0||E|N|N|N||N|||46|N
133312|20261|OPTSTK|IREDA|XX||1479911400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|668|4668|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV131PE|0|2|0|0||E|N|N|N||N|||2668|N
133313|20261|OPTSTK|IREDA|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV132CE|0|2|0|0||E|N|N|N||N|||41|N
133314|20261|OPTSTK|IREDA|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|762|4762|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV132PE|0|2|0|0||E|N|N|N||N|||2762|N
133315|20261|OPTSTK|IREDA|XX||1479911400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV133CE|0|2|0|0||E|N|N|N||N|||36|N
133316|20261|OPTSTK|IREDA|XX||1479911400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|857|4857|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV133PE|0|2|0|0||E|N|N|N||N|||2857|N
133317|20261|OPTSTK|IREDA|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV134CE|0|2|0|0||E|N|N|N||N|||32|N
133318|20261|OPTSTK|IREDA|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|952|4952|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV134PE|0|2|0|0||E|N|N|N||N|||2952|N
133319|20261|OPTSTK|IREDA|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV136CE|0|2|0|0||E|N|N|N||N|||25|N
133320|20261|OPTSTK|IREDA|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1143|5143|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV136PE|0|2|0|0||E|N|N|N||N|||3143|N
133321|20261|OPTSTK|IREDA|XX||1479911400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV137CE|0|2|0|0||E|N|N|N||N|||22|N
133322|20261|OPTSTK|IREDA|XX||1479911400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1240|5240|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV137PE|0|2|0|0||E|N|N|N||N|||3240|N
133323|20261|OPTSTK|IREDA|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV138CE|0|2|0|0||E|N|N|N||N|||20|N
133324|20261|OPTSTK|IREDA|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1336|5336|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV138PE|0|2|0|0||E|N|N|N||N|||3336|N
133325|20261|OPTSTK|IREDA|XX||1479911400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV139CE|0|2|0|0||E|N|N|N||N|||17|N
133326|20261|OPTSTK|IREDA|XX||1479911400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1433|5433|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV139PE|0|2|0|0||E|N|N|N||N|||3433|N
133327|20261|OPTSTK|IREDA|XX||1479911400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV141CE|0|2|0|0||E|N|N|N||N|||14|N
133328|20261|OPTSTK|IREDA|XX||1479911400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1628|5628|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV141PE|0|2|0|0||E|N|N|N||N|||3628|N
133329|20261|OPTSTK|IREDA|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV142CE|0|2|0|0||E|N|N|N||N|||12|N
133330|20261|OPTSTK|IREDA|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1725|5725|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV142PE|0|2|0|0||E|N|N|N||N|||3725|N
133331|20261|OPTSTK|IREDA|XX||1479911400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV143CE|0|2|0|0||E|N|N|N||N|||10|N
133332|20261|OPTSTK|IREDA|XX||1479911400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1823|5823|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV143PE|0|2|0|0||E|N|N|N||N|||3823|N
133333|20261|OPTSTK|IREDA|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV144CE|0|2|0|0||E|N|N|N||N|||9|N
133334|20261|OPTSTK|IREDA|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1921|5921|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV144PE|0|2|0|0||E|N|N|N||N|||3921|N
133335|20261|OPTSTK|IREDA|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV146CE|0|2|0|0||E|N|N|N||N|||7|N
133336|20261|OPTSTK|IREDA|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2118|6118|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV146PE|0|2|0|0||E|N|N|N||N|||4118|N
133337|20261|OPTSTK|IREDA|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV148CE|0|2|0|0||E|N|N|N||N|||5|N
133338|20261|OPTSTK|IREDA|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2314|6314|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV148PE|0|2|0|0||E|N|N|N||N|||4314|N
133339|20261|OPTSTK|IREDA|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV152CE|0|2|0|0||E|N|N|N||N|||3|N
133340|20261|OPTSTK|IREDA|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2709|6709|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV152PE|0|2|0|0||E|N|N|N||N|||4709|N
133341|20261|OPTSTK|IREDA|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV154CE|0|2|0|0||E|N|N|N||N|||2|N
133342|20261|OPTSTK|IREDA|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2907|6907|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV154PE|0|2|0|0||E|N|N|N||N|||4907|N
133343|20261|OPTSTK|IREDA|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV156CE|0|2|0|0||E|N|N|N||N|||2|N
133344|20261|OPTSTK|IREDA|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3105|7105|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV156PE|0|2|0|0||E|N|N|N||N|||5105|N
133345|20261|OPTSTK|IREDA|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV158CE|0|2|0|0||E|N|N|N||N|||1|N
133346|20261|OPTSTK|IREDA|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|3303|7303|0|0|0|1475945072|1479859200|1479911400|15|1|            |IREDA26NOV158PE|0|2|0|0||E|N|N|N||N|||5303|N
133347|2029|OPTSTK|IRFC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|865|4865|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV46CE|0|2|0|0||E|N|N|N||N|||2865|N
133348|2029|OPTSTK|IRFC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |IRFC26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
133349|2029|OPTSTK|IRFC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3779|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV57CE|0|2|0|0||E|N|N|N||N|||1779|N
133350|2029|OPTSTK|IRFC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV57PE|0|2|0|0||E|N|N|N||N|||6|N
133351|2029|OPTSTK|IRFC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3587|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV59CE|0|2|0|0||E|N|N|N||N|||1587|N
133352|2029|OPTSTK|IRFC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV59PE|0|2|0|0||E|N|N|N||N|||13|N
133353|2029|OPTSTK|IRFC|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3399|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV61CE|0|2|0|0||E|N|N|N||N|||1399|N
133354|2029|OPTSTK|IRFC|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV61PE|0|2|0|0||E|N|N|N||N|||24|N
133355|2029|OPTSTK|IRFC|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3218|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV63CE|0|2|0|0||E|N|N|N||N|||1218|N
133356|2029|OPTSTK|IRFC|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV63PE|0|2|0|0||E|N|N|N||N|||41|N
133357|2029|OPTSTK|IRFC|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3046|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV65CE|0|2|0|0||E|N|N|N||N|||1046|N
133358|2029|OPTSTK|IRFC|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV65PE|0|2|0|0||E|N|N|N||N|||67|N
133359|2029|OPTSTK|IRFC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2885|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV67CE|0|2|0|0||E|N|N|N||N|||885|N
133360|2029|OPTSTK|IRFC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV67PE|0|2|0|0||E|N|N|N||N|||105|N
133361|2029|OPTSTK|IRFC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2737|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV69CE|0|2|0|0||E|N|N|N||N|||737|N
133362|2029|OPTSTK|IRFC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2156|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV69PE|0|2|0|0||E|N|N|N||N|||156|N
133363|2029|OPTSTK|IRFC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2604|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV71CE|0|2|0|0||E|N|N|N||N|||604|N
133364|2029|OPTSTK|IRFC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2221|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV71PE|0|2|0|0||E|N|N|N||N|||221|N
133365|2029|OPTSTK|IRFC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2487|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV73CE|0|2|0|0||E|N|N|N||N|||487|N
133366|2029|OPTSTK|IRFC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2302|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV73PE|0|2|0|0||E|N|N|N||N|||302|N
133367|2029|OPTSTK|IRFC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2239|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV75CE|0|2|0|0||E|N|N|N||N|||239|N
133368|2029|OPTSTK|IRFC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2411|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV75PE|0|2|0|0||E|N|N|N||N|||411|N
133369|2029|OPTSTK|IRFC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV77CE|0|2|0|0||E|N|N|N||N|||301|N
133370|2029|OPTSTK|IRFC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2513|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV77PE|0|2|0|0||E|N|N|N||N|||513|N
133371|2029|OPTSTK|IRFC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2231|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV79CE|0|2|0|0||E|N|N|N||N|||231|N
133372|2029|OPTSTK|IRFC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2642|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV79PE|0|2|0|0||E|N|N|N||N|||642|N
133373|2029|OPTSTK|IRFC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2174|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV81CE|0|2|0|0||E|N|N|N||N|||174|N
133374|2029|OPTSTK|IRFC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2783|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV81PE|0|2|0|0||E|N|N|N||N|||783|N
133375|2029|OPTSTK|IRFC|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2129|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV83CE|0|2|0|0||E|N|N|N||N|||129|N
133376|2029|OPTSTK|IRFC|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2937|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV83PE|0|2|0|0||E|N|N|N||N|||937|N
133377|2029|OPTSTK|IRFC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV85CE|0|2|0|0||E|N|N|N||N|||57|N
133378|2029|OPTSTK|IRFC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3240|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV85PE|0|2|0|0||E|N|N|N||N|||1240|N
133379|2029|OPTSTK|IRFC|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV87CE|0|2|0|0||E|N|N|N||N|||68|N
133380|2029|OPTSTK|IRFC|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3273|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV87PE|0|2|0|0||E|N|N|N||N|||1273|N
133381|2029|OPTSTK|IRFC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV89CE|0|2|0|0||E|N|N|N||N|||48|N
133382|2029|OPTSTK|IRFC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3452|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV89PE|0|2|0|0||E|N|N|N||N|||1452|N
133383|2029|OPTSTK|IRFC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV91CE|0|2|0|0||E|N|N|N||N|||34|N
133384|2029|OPTSTK|IRFC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3636|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV91PE|0|2|0|0||E|N|N|N||N|||1636|N
133385|2029|OPTSTK|IRFC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV93CE|0|2|0|0||E|N|N|N||N|||23|N
133386|2029|OPTSTK|IRFC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3824|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV93PE|0|2|0|0||E|N|N|N||N|||1824|N
133387|2029|OPTSTK|IRFC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV95CE|0|2|0|0||E|N|N|N||N|||16|N
133388|2029|OPTSTK|IRFC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV95PE|0|2|0|0||E|N|N|N||N|||2015|N
133389|2029|OPTSTK|IRFC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV97CE|0|2|0|0||E|N|N|N||N|||11|N
133390|2029|OPTSTK|IRFC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|208|4208|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV97PE|0|2|0|0||E|N|N|N||N|||2208|N
133391|2029|OPTSTK|IRFC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV99CE|0|2|0|0||E|N|N|N||N|||7|N
133392|2029|OPTSTK|IRFC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|403|4403|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV99PE|0|2|0|0||E|N|N|N||N|||2403|N
133393|2029|OPTSTK|IRFC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV101CE|0|2|0|0||E|N|N|N||N|||5|N
133394|2029|OPTSTK|IRFC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|599|4599|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV101PE|0|2|0|0||E|N|N|N||N|||2599|N
133395|2029|OPTSTK|IRFC|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV103CE|0|2|0|0||E|N|N|N||N|||3|N
133396|2029|OPTSTK|IRFC|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|796|4796|0|0|0|1475945072|1479859200|1479911400|15|1|            |IRFC26NOV103PE|0|2|0|0||E|N|N|N||N|||2796|N
133397|2029|OPTSTK|IRFC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1089|5089|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC44CE|0|2|0|0||E|N|N|N||N|||3089|N
133398|2029|OPTSTK|IRFC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1482969600|1483021800|15|1|            |IRFC26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
133399|2029|OPTSTK|IRFC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|696|4696|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC48CE|0|2|0|0||E|N|N|N||N|||2696|N
133400|2029|OPTSTK|IRFC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC48PE|0|2|0|0||E|N|N|N||N|||2|N
133401|2029|OPTSTK|IRFC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|307|4307|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC52CE|0|2|0|0||E|N|N|N||N|||2307|N
133402|2029|OPTSTK|IRFC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC52PE|0|2|0|0||E|N|N|N||N|||7|N
133403|2029|OPTSTK|IRFC|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3927|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC56CE|0|2|0|0||E|N|N|N||N|||1927|N
133404|2029|OPTSTK|IRFC|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC56PE|0|2|0|0||E|N|N|N||N|||22|N
133405|2029|OPTSTK|IRFC|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3743|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC58CE|0|2|0|0||E|N|N|N||N|||1743|N
133406|2029|OPTSTK|IRFC|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC58PE|0|2|0|0||E|N|N|N||N|||36|N
133407|2029|OPTSTK|IRFC|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3565|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC60CE|0|2|0|0||E|N|N|N||N|||1565|N
133408|2029|OPTSTK|IRFC|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC60PE|0|2|0|0||E|N|N|N||N|||55|N
133409|2029|OPTSTK|IRFC|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3395|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC62CE|0|2|0|0||E|N|N|N||N|||1395|N
133410|2029|OPTSTK|IRFC|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC62PE|0|2|0|0||E|N|N|N||N|||82|N
133411|2029|OPTSTK|IRFC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3233|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC64CE|0|2|0|0||E|N|N|N||N|||1233|N
133412|2029|OPTSTK|IRFC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC64PE|0|2|0|0||E|N|N|N||N|||118|N
133413|2029|OPTSTK|IRFC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3081|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC66CE|0|2|0|0||E|N|N|N||N|||1081|N
133414|2029|OPTSTK|IRFC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2163|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC66PE|0|2|0|0||E|N|N|N||N|||163|N
133415|2029|OPTSTK|IRFC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2939|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC68CE|0|2|0|0||E|N|N|N||N|||939|N
133416|2029|OPTSTK|IRFC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2219|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC68PE|0|2|0|0||E|N|N|N||N|||219|N
133417|2029|OPTSTK|IRFC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2809|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC70CE|0|2|0|0||E|N|N|N||N|||809|N
133418|2029|OPTSTK|IRFC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2286|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC70PE|0|2|0|0||E|N|N|N||N|||286|N
133419|2029|OPTSTK|IRFC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2692|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC72CE|0|2|0|0||E|N|N|N||N|||692|N
133420|2029|OPTSTK|IRFC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2366|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC72PE|0|2|0|0||E|N|N|N||N|||366|N
133421|2029|OPTSTK|IRFC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2586|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC74CE|0|2|0|0||E|N|N|N||N|||586|N
133422|2029|OPTSTK|IRFC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2458|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC74PE|0|2|0|0||E|N|N|N||N|||458|N
133423|2029|OPTSTK|IRFC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2493|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC76CE|0|2|0|0||E|N|N|N||N|||493|N
133424|2029|OPTSTK|IRFC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2561|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC76PE|0|2|0|0||E|N|N|N||N|||561|N
133425|2029|OPTSTK|IRFC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2411|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC78CE|0|2|0|0||E|N|N|N||N|||411|N
133426|2029|OPTSTK|IRFC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2677|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC78PE|0|2|0|0||E|N|N|N||N|||677|N
133427|2029|OPTSTK|IRFC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2340|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC80CE|0|2|0|0||E|N|N|N||N|||340|N
133428|2029|OPTSTK|IRFC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2803|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC80PE|0|2|0|0||E|N|N|N||N|||803|N
133429|2029|OPTSTK|IRFC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC82CE|0|2|0|0||E|N|N|N||N|||150|N
133430|2029|OPTSTK|IRFC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2940|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC82PE|0|2|0|0||E|N|N|N||N|||940|N
133431|2029|OPTSTK|IRFC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2228|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC84CE|0|2|0|0||E|N|N|N||N|||228|N
133432|2029|OPTSTK|IRFC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3086|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC84PE|0|2|0|0||E|N|N|N||N|||1086|N
133433|2029|OPTSTK|IRFC|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC86CE|0|2|0|0||E|N|N|N||N|||184|N
133434|2029|OPTSTK|IRFC|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3240|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC86PE|0|2|0|0||E|N|N|N||N|||1240|N
133435|2029|OPTSTK|IRFC|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC88CE|0|2|0|0||E|N|N|N||N|||148|N
133436|2029|OPTSTK|IRFC|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3401|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC88PE|0|2|0|0||E|N|N|N||N|||1401|N
133437|2029|OPTSTK|IRFC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC90CE|0|2|0|0||E|N|N|N||N|||118|N
133438|2029|OPTSTK|IRFC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3568|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC90PE|0|2|0|0||E|N|N|N||N|||1568|N
133439|2029|OPTSTK|IRFC|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2094|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC92CE|0|2|0|0||E|N|N|N||N|||94|N
133440|2029|OPTSTK|IRFC|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3741|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC92PE|0|2|0|0||E|N|N|N||N|||1741|N
133441|2029|OPTSTK|IRFC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC94CE|0|2|0|0||E|N|N|N||N|||74|N
133442|2029|OPTSTK|IRFC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3919|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC94PE|0|2|0|0||E|N|N|N||N|||1919|N
133443|2029|OPTSTK|IRFC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC96CE|0|2|0|0||E|N|N|N||N|||58|N
133444|2029|OPTSTK|IRFC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC96PE|0|2|0|0||E|N|N|N||N|||2100|N
133445|2029|OPTSTK|IRFC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC98CE|0|2|0|0||E|N|N|N||N|||45|N
133446|2029|OPTSTK|IRFC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC98PE|0|2|0|0||E|N|N|N||N|||2285|N
133447|2029|OPTSTK|IRFC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC100CE|0|2|0|0||E|N|N|N||N|||35|N
133448|2029|OPTSTK|IRFC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|472|4472|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC100PE|0|2|0|0||E|N|N|N||N|||2472|N
133449|2029|OPTSTK|IRFC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC102CE|0|2|0|0||E|N|N|N||N|||27|N
133450|2029|OPTSTK|IRFC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|661|4661|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC102PE|0|2|0|0||E|N|N|N||N|||2661|N
133451|2029|OPTSTK|IRFC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC104CE|0|2|0|0||E|N|N|N||N|||21|N
133452|2029|OPTSTK|IRFC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|852|4852|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC104PE|0|2|0|0||E|N|N|N||N|||2852|N
133453|2029|OPTSTK|IRFC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC108CE|0|2|0|0||E|N|N|N||N|||12|N
133454|2029|OPTSTK|IRFC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1238|5238|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC108PE|0|2|0|0||E|N|N|N||N|||3238|N
133455|2029|OPTSTK|IRFC|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC112CE|0|2|0|0||E|N|N|N||N|||7|N
133456|2029|OPTSTK|IRFC|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1628|5628|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC112PE|0|2|0|0||E|N|N|N||N|||3628|N
133457|2029|OPTSTK|IRFC|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC116CE|0|2|0|0||E|N|N|N||N|||4|N
133458|2029|OPTSTK|IRFC|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|2019|6019|0|0|0|1475945072|1482969600|1483021800|15|1|            |IRFC26DEC116PE|0|2|0|0||E|N|N|N||N|||4019|N
133459|1660|OPTSTK|ITC|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9110|13110|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV145CE|0|2|0|0||E|N|N|N||N|||11110|N
133460|1660|OPTSTK|ITC|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ITC26NOV145PE|0|2|0|0||E|N|N|N||N|||5|N
133461|1660|OPTSTK|ITC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8120|12120|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV155CE|0|2|0|0||E|N|N|N||N|||10120|N
133462|1660|OPTSTK|ITC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ITC26NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
133463|1660|OPTSTK|ITC|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4395|8395|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV192.5CE|0|2|0|0||E|N|N|N||N|||6395|N
133464|1660|OPTSTK|ITC|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ITC26NOV192.5PE|0|2|0|0||E|N|N|N||N|||5|N
133465|1660|OPTSTK|ITC|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3900|7900|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV197.5CE|0|2|0|0||E|N|N|N||N|||5900|N
133466|1660|OPTSTK|ITC|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ITC26NOV197.5PE|0|2|0|0||E|N|N|N||N|||5|N
133467|1660|OPTSTK|ITC|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3405|7405|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV202.5CE|0|2|0|0||E|N|N|N||N|||5405|N
133468|1660|OPTSTK|ITC|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ITC26NOV202.5PE|0|2|0|0||E|N|N|N||N|||5|N
133469|1660|OPTSTK|ITC|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2915|6915|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV207.5CE|0|2|0|0||E|N|N|N||N|||4915|N
133470|1660|OPTSTK|ITC|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV207.5PE|0|2|0|0||E|N|N|N||N|||10|N
133471|1660|OPTSTK|ITC|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2425|6425|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV212.5CE|0|2|0|0||E|N|N|N||N|||4425|N
133472|1660|OPTSTK|ITC|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV212.5PE|0|2|0|0||E|N|N|N||N|||15|N
133473|1660|OPTSTK|ITC|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1940|5940|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV217.5CE|0|2|0|0||E|N|N|N||N|||3940|N
133474|1660|OPTSTK|ITC|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV217.5PE|0|2|0|0||E|N|N|N||N|||30|N
133475|1660|OPTSTK|ITC|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1470|5470|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV222.5CE|0|2|0|0||E|N|N|N||N|||3470|N
133476|1660|OPTSTK|ITC|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV222.5PE|0|2|0|0||E|N|N|N||N|||50|N
133477|1660|OPTSTK|ITC|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1010|5010|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV227.5CE|0|2|0|0||E|N|N|N||N|||3010|N
133478|1660|OPTSTK|ITC|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV227.5PE|0|2|0|0||E|N|N|N||N|||90|N
133479|1660|OPTSTK|ITC|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV232.5CE|0|2|0|0||E|N|N|N||N|||2570|N
133480|1660|OPTSTK|ITC|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV232.5PE|0|2|0|0||E|N|N|N||N|||150|N
133481|1660|OPTSTK|ITC|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV237.5CE|0|2|0|0||E|N|N|N||N|||2160|N
133482|1660|OPTSTK|ITC|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV237.5PE|0|2|0|0||E|N|N|N||N|||235|N
133483|1660|OPTSTK|ITC|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV242.5CE|0|2|0|0||E|N|N|N||N|||1785|N
133484|1660|OPTSTK|ITC|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV242.5PE|0|2|0|0||E|N|N|N||N|||350|N
133485|1660|OPTSTK|ITC|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV247.5CE|0|2|0|0||E|N|N|N||N|||1445|N
133486|1660|OPTSTK|ITC|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV247.5PE|0|2|0|0||E|N|N|N||N|||265|N
133487|1660|OPTSTK|ITC|XX||1479911400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV252.5CE|0|2|0|0||E|N|N|N||N|||1145|N
133488|1660|OPTSTK|ITC|XX||1479911400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV252.5PE|0|2|0|0||E|N|N|N||N|||705|N
133489|1660|OPTSTK|ITC|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV257.5CE|0|2|0|0||E|N|N|N||N|||700|N
133490|1660|OPTSTK|ITC|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV257.5PE|0|2|0|0||E|N|N|N||N|||945|N
133491|1660|OPTSTK|ITC|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV262.5CE|0|2|0|0||E|N|N|N||N|||675|N
133492|1660|OPTSTK|ITC|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV262.5PE|0|2|0|0||E|N|N|N||N|||1230|N
133493|1660|OPTSTK|ITC|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV267.5CE|0|2|0|0||E|N|N|N||N|||500|N
133494|1660|OPTSTK|ITC|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV267.5PE|0|2|0|0||E|N|N|N||N|||1550|N
133495|1660|OPTSTK|ITC|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV272.5CE|0|2|0|0||E|N|N|N||N|||365|N
133496|1660|OPTSTK|ITC|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV272.5PE|0|2|0|0||E|N|N|N||N|||1910|N
133497|1660|OPTSTK|ITC|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV277.5CE|0|2|0|0||E|N|N|N||N|||260|N
133498|1660|OPTSTK|ITC|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV277.5PE|0|2|0|0||E|N|N|N||N|||2300|N
133499|1660|OPTSTK|ITC|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV282.5CE|0|2|0|0||E|N|N|N||N|||180|N
133500|1660|OPTSTK|ITC|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|720|4720|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV282.5PE|0|2|0|0||E|N|N|N||N|||2720|N
133501|1660|OPTSTK|ITC|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV287.5CE|0|2|0|0||E|N|N|N||N|||125|N
133502|1660|OPTSTK|ITC|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV287.5PE|0|2|0|0||E|N|N|N||N|||3160|N
133503|1660|OPTSTK|ITC|XX||1479911400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV292.5CE|0|2|0|0||E|N|N|N||N|||85|N
133504|1660|OPTSTK|ITC|XX||1479911400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1615|5615|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV292.5PE|0|2|0|0||E|N|N|N||N|||3615|N
133505|1660|OPTSTK|ITC|XX||1479911400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV297.5CE|0|2|0|0||E|N|N|N||N|||55|N
133506|1660|OPTSTK|ITC|XX||1479911400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2080|6080|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV297.5PE|0|2|0|0||E|N|N|N||N|||4080|N
133507|1660|OPTSTK|ITC|XX||1479911400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV302.5CE|0|2|0|0||E|N|N|N||N|||35|N
133508|1660|OPTSTK|ITC|XX||1479911400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2560|6560|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV302.5PE|0|2|0|0||E|N|N|N||N|||4560|N
133509|1660|OPTSTK|ITC|XX||1479911400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV307.5CE|0|2|0|0||E|N|N|N||N|||25|N
133510|1660|OPTSTK|ITC|XX||1479911400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3045|7045|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV307.5PE|0|2|0|0||E|N|N|N||N|||5045|N
133511|1660|OPTSTK|ITC|XX||1479911400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV312.5CE|0|2|0|0||E|N|N|N||N|||15|N
133512|1660|OPTSTK|ITC|XX||1479911400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3530|7530|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV312.5PE|0|2|0|0||E|N|N|N||N|||5530|N
133513|1660|OPTSTK|ITC|XX||1479911400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV317.5CE|0|2|0|0||E|N|N|N||N|||10|N
133514|1660|OPTSTK|ITC|XX||1479911400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4020|8020|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV317.5PE|0|2|0|0||E|N|N|N||N|||6020|N
133515|1660|OPTSTK|ITC|XX||1479911400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV322.5CE|0|2|0|0||E|N|N|N||N|||5|N
133516|1660|OPTSTK|ITC|XX||1479911400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4515|8515|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV322.5PE|0|2|0|0||E|N|N|N||N|||6515|N
133517|1660|OPTSTK|ITC|XX||1479911400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV327.5CE|0|2|0|0||E|N|N|N||N|||5|N
133518|1660|OPTSTK|ITC|XX||1479911400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5010|9010|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV327.5PE|0|2|0|0||E|N|N|N||N|||7010|N
133519|1660|OPTSTK|ITC|XX||1479911400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV332.5CE|0|2|0|0||E|N|N|N||N|||5|N
133520|1660|OPTSTK|ITC|XX||1479911400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5505|9505|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV332.5PE|0|2|0|0||E|N|N|N||N|||7505|N
133521|1660|OPTSTK|ITC|XX||1479911400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ITC26NOV337.5CE|0|2|0|0||E|N|N|N||N|||5|N
133522|1660|OPTSTK|ITC|XX||1479911400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|6000|10000|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV337.5PE|0|2|0|0||E|N|N|N||N|||8000|N
133523|1660|OPTSTK|ITC|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ITC26NOV365CE|0|2|0|0||E|N|N|N||N|||5|N
133524|1660|OPTSTK|ITC|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8730|12730|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV365PE|0|2|0|0||E|N|N|N||N|||10730|N
133525|1660|OPTSTK|ITC|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ITC26NOV375CE|0|2|0|0||E|N|N|N||N|||5|N
133526|1660|OPTSTK|ITC|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9720|13720|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV375PE|0|2|0|0||E|N|N|N||N|||11720|N
133527|1660|OPTSTK|ITC|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |ITC26NOV385CE|0|2|0|0||E|N|N|N||N|||5|N
133528|1660|OPTSTK|ITC|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|10715|14715|0|0|0|1475945072|1479859200|1479911400|15|1|            |ITC26NOV385PE|0|2|0|0||E|N|N|N||N|||12715|N
133529|1660|OPTSTK|ITC|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8700|12700|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC150CE|0|2|0|0||E|N|N|N||N|||10700|N
133530|1660|OPTSTK|ITC|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |ITC26DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
133531|1660|OPTSTK|ITC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|7715|11715|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC160CE|0|2|0|0||E|N|N|N||N|||9715|N
133532|1660|OPTSTK|ITC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |ITC26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
133533|1660|OPTSTK|ITC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|6730|10730|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC170CE|0|2|0|0||E|N|N|N||N|||8730|N
133534|1660|OPTSTK|ITC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |ITC26DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
133535|1660|OPTSTK|ITC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5745|9745|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC180CE|0|2|0|0||E|N|N|N||N|||7745|N
133536|1660|OPTSTK|ITC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |ITC26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
133537|1660|OPTSTK|ITC|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4760|8760|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC190CE|0|2|0|0||E|N|N|N||N|||6760|N
133538|1660|OPTSTK|ITC|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |ITC26DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
133539|1660|OPTSTK|ITC|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4270|8270|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC195CE|0|2|0|0||E|N|N|N||N|||6270|N
133540|1660|OPTSTK|ITC|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC195PE|0|2|0|0||E|N|N|N||N|||10|N
133541|1660|OPTSTK|ITC|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3785|7785|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC200CE|0|2|0|0||E|N|N|N||N|||5785|N
133542|1660|OPTSTK|ITC|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC200PE|0|2|0|0||E|N|N|N||N|||20|N
133543|1660|OPTSTK|ITC|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3305|7305|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC205CE|0|2|0|0||E|N|N|N||N|||5305|N
133544|1660|OPTSTK|ITC|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC205PE|0|2|0|0||E|N|N|N||N|||30|N
133545|1660|OPTSTK|ITC|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2830|6830|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC210CE|0|2|0|0||E|N|N|N||N|||4830|N
133546|1660|OPTSTK|ITC|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC210PE|0|2|0|0||E|N|N|N||N|||50|N
133547|1660|OPTSTK|ITC|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC215CE|0|2|0|0||E|N|N|N||N|||4365|N
133548|1660|OPTSTK|ITC|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC215PE|0|2|0|0||E|N|N|N||N|||80|N
133549|1660|OPTSTK|ITC|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1910|5910|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC220CE|0|2|0|0||E|N|N|N||N|||3910|N
133550|1660|OPTSTK|ITC|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC220PE|0|2|0|0||E|N|N|N||N|||120|N
133551|1660|OPTSTK|ITC|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1475|5475|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC225CE|0|2|0|0||E|N|N|N||N|||3475|N
133552|1660|OPTSTK|ITC|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC225PE|0|2|0|0||E|N|N|N||N|||175|N
133553|1660|OPTSTK|ITC|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1975|5975|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC230CE|0|2|0|0||E|N|N|N||N|||3975|N
133554|1660|OPTSTK|ITC|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC230PE|0|2|0|0||E|N|N|N||N|||255|N
133555|1660|OPTSTK|ITC|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|670|4670|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC235CE|0|2|0|0||E|N|N|N||N|||2670|N
133556|1660|OPTSTK|ITC|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC235PE|0|2|0|0||E|N|N|N||N|||355|N
133557|1660|OPTSTK|ITC|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC240CE|0|2|0|0||E|N|N|N||N|||2305|N
133558|1660|OPTSTK|ITC|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC240PE|0|2|0|0||E|N|N|N||N|||485|N
133559|1660|OPTSTK|ITC|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC245CE|0|2|0|0||E|N|N|N||N|||1970|N
133560|1660|OPTSTK|ITC|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC245PE|0|2|0|0||E|N|N|N||N|||640|N
133561|1660|OPTSTK|ITC|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC250CE|0|2|0|0||E|N|N|N||N|||1665|N
133562|1660|OPTSTK|ITC|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC250PE|0|2|0|0||E|N|N|N||N|||600|N
133563|1660|OPTSTK|ITC|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC255CE|0|2|0|0||E|N|N|N||N|||1390|N
133564|1660|OPTSTK|ITC|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC255PE|0|2|0|0||E|N|N|N||N|||1050|N
133565|1660|OPTSTK|ITC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC260CE|0|2|0|0||E|N|N|N||N|||775|N
133566|1660|OPTSTK|ITC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC260PE|0|2|0|0||E|N|N|N||N|||900|N
133567|1660|OPTSTK|ITC|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC265CE|0|2|0|0||E|N|N|N||N|||940|N
133568|1660|OPTSTK|ITC|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC265PE|0|2|0|0||E|N|N|N||N|||1585|N
133569|1660|OPTSTK|ITC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC270CE|0|2|0|0||E|N|N|N||N|||505|N
133570|1660|OPTSTK|ITC|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC270PE|0|2|0|0||E|N|N|N||N|||1900|N
133571|1660|OPTSTK|ITC|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC275CE|0|2|0|0||E|N|N|N||N|||610|N
133572|1660|OPTSTK|ITC|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC275PE|0|2|0|0||E|N|N|N||N|||2240|N
133573|1660|OPTSTK|ITC|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC280CE|0|2|0|0||E|N|N|N||N|||290|N
133574|1660|OPTSTK|ITC|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC280PE|0|2|0|0||E|N|N|N||N|||2610|N
133575|1660|OPTSTK|ITC|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC285CE|0|2|0|0||E|N|N|N||N|||375|N
133576|1660|OPTSTK|ITC|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC285PE|0|2|0|0||E|N|N|N||N|||3000|N
133577|1660|OPTSTK|ITC|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC290CE|0|2|0|0||E|N|N|N||N|||180|N
133578|1660|OPTSTK|ITC|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1405|5405|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC290PE|0|2|0|0||E|N|N|N||N|||3405|N
133579|1660|OPTSTK|ITC|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC295CE|0|2|0|0||E|N|N|N||N|||225|N
133580|1660|OPTSTK|ITC|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC295PE|0|2|0|0||E|N|N|N||N|||3830|N
133581|1660|OPTSTK|ITC|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC300CE|0|2|0|0||E|N|N|N||N|||130|N
133582|1660|OPTSTK|ITC|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2270|6270|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC300PE|0|2|0|0||E|N|N|N||N|||4270|N
133583|1660|OPTSTK|ITC|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC305CE|0|2|0|0||E|N|N|N||N|||130|N
133584|1660|OPTSTK|ITC|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2725|6725|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC305PE|0|2|0|0||E|N|N|N||N|||4725|N
133585|1660|OPTSTK|ITC|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC310CE|0|2|0|0||E|N|N|N||N|||95|N
133586|1660|OPTSTK|ITC|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3185|7185|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC310PE|0|2|0|0||E|N|N|N||N|||5185|N
133587|1660|OPTSTK|ITC|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC315CE|0|2|0|0||E|N|N|N||N|||70|N
133588|1660|OPTSTK|ITC|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3650|7650|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC315PE|0|2|0|0||E|N|N|N||N|||5650|N
133589|1660|OPTSTK|ITC|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC320CE|0|2|0|0||E|N|N|N||N|||55|N
133590|1660|OPTSTK|ITC|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4125|8125|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC320PE|0|2|0|0||E|N|N|N||N|||6125|N
133591|1660|OPTSTK|ITC|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC325CE|0|2|0|0||E|N|N|N||N|||40|N
133592|1660|OPTSTK|ITC|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4605|8605|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC325PE|0|2|0|0||E|N|N|N||N|||6605|N
133593|1660|OPTSTK|ITC|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC330CE|0|2|0|0||E|N|N|N||N|||30|N
133594|1660|OPTSTK|ITC|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5090|9090|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC330PE|0|2|0|0||E|N|N|N||N|||7090|N
133595|1660|OPTSTK|ITC|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC335CE|0|2|0|0||E|N|N|N||N|||20|N
133596|1660|OPTSTK|ITC|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5575|9575|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC335PE|0|2|0|0||E|N|N|N||N|||7575|N
133597|1660|OPTSTK|ITC|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC340CE|0|2|0|0||E|N|N|N||N|||15|N
133598|1660|OPTSTK|ITC|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|6060|10060|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC340PE|0|2|0|0||E|N|N|N||N|||8060|N
133599|1660|OPTSTK|ITC|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC350CE|0|2|0|0||E|N|N|N||N|||10|N
133600|1660|OPTSTK|ITC|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|7040|11040|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC350PE|0|2|0|0||E|N|N|N||N|||9040|N
133601|1660|OPTSTK|ITC|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC360CE|0|2|0|0||E|N|N|N||N|||5|N
133602|1660|OPTSTK|ITC|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8025|12025|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC360PE|0|2|0|0||E|N|N|N||N|||10025|N
133603|1660|OPTSTK|ITC|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |ITC26DEC370CE|0|2|0|0||E|N|N|N||N|||5|N
133604|1660|OPTSTK|ITC|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9010|13010|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC370PE|0|2|0|0||E|N|N|N||N|||11010|N
133605|1660|OPTSTK|ITC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |ITC26DEC380CE|0|2|0|0||E|N|N|N||N|||5|N
133606|1660|OPTSTK|ITC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9995|13995|0|0|0|1475945072|1482969600|1483021800|15|1|            |ITC26DEC380PE|0|2|0|0||E|N|N|N||N|||11995|N
133609|6733|OPTSTK|JINDALSTEL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28020|39010|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV680CE|0|2|0|0||E|N|N|N||N|||33515|N
133610|6733|OPTSTK|JINDALSTEL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JINDALSTEL26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
133611|6733|OPTSTK|JINDALSTEL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18220|29070|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV780CE|0|2|0|0||E|N|N|N||N|||23645|N
133612|6733|OPTSTK|JINDALSTEL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV780PE|0|2|0|0||E|N|N|N||N|||60|N
133613|6733|OPTSTK|JINDALSTEL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14490|25100|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV820CE|0|2|0|0||E|N|N|N||N|||19795|N
133614|6733|OPTSTK|JINDALSTEL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV820PE|0|2|0|0||E|N|N|N||N|||180|N
133615|6733|OPTSTK|JINDALSTEL|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11020|21170|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV860CE|0|2|0|0||E|N|N|N||N|||16095|N
133616|6733|OPTSTK|JINDALSTEL|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV860PE|0|2|0|0||E|N|N|N||N|||450|N
133617|6733|OPTSTK|JINDALSTEL|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7955|17355|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV900CE|0|2|0|0||E|N|N|N||N|||12655|N
133618|6733|OPTSTK|JINDALSTEL|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV900PE|0|2|0|0||E|N|N|N||N|||980|N
133619|6733|OPTSTK|JINDALSTEL|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5405|13755|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV940CE|0|2|0|0||E|N|N|N||N|||9580|N
133620|6733|OPTSTK|JINDALSTEL|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV940PE|0|2|0|0||E|N|N|N||N|||1875|N
133621|6733|OPTSTK|JINDALSTEL|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3420|10490|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV980CE|0|2|0|0||E|N|N|N||N|||6955|N
133622|6733|OPTSTK|JINDALSTEL|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1220|5220|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV980PE|0|2|0|0||E|N|N|N||N|||3220|N
133623|6733|OPTSTK|JINDALSTEL|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2005|7685|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1020CE|0|2|0|0||E|N|N|N||N|||4845|N
133624|6733|OPTSTK|JINDALSTEL|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2425|7735|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1020PE|0|2|0|0||E|N|N|N||N|||5080|N
133625|6733|OPTSTK|JINDALSTEL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1065|5395|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1060CE|0|2|0|0||E|N|N|N||N|||3230|N
133626|6733|OPTSTK|JINDALSTEL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4100|10770|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1060PE|0|2|0|0||E|N|N|N||N|||7435|N
133627|6733|OPTSTK|JINDALSTEL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1100CE|0|2|0|0||E|N|N|N||N|||1600|N
133628|6733|OPTSTK|JINDALSTEL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6310|14180|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1100PE|0|2|0|0||E|N|N|N||N|||10245|N
133629|6733|OPTSTK|JINDALSTEL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1140CE|0|2|0|0||E|N|N|N||N|||1270|N
133630|6733|OPTSTK|JINDALSTEL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8985|17845|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1140PE|0|2|0|0||E|N|N|N||N|||13415|N
133631|6733|OPTSTK|JINDALSTEL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1180CE|0|2|0|0||E|N|N|N||N|||750|N
133632|6733|OPTSTK|JINDALSTEL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12065|21665|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1180PE|0|2|0|0||E|N|N|N||N|||16865|N
133633|6733|OPTSTK|JINDALSTEL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1220CE|0|2|0|0||E|N|N|N||N|||425|N
133637|6733|OPTSTK|JINDALSTEL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15445|25575|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1220PE|0|2|0|0||E|N|N|N||N|||20510|N
133638|6733|OPTSTK|JINDALSTEL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1260CE|0|2|0|0||E|N|N|N||N|||235|N
133639|6733|OPTSTK|JINDALSTEL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19050|29530|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1260PE|0|2|0|0||E|N|N|N||N|||24290|N
133641|6733|OPTSTK|JINDALSTEL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1300CE|0|2|0|0||E|N|N|N||N|||125|N
133642|6733|OPTSTK|JINDALSTEL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22800|33500|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1300PE|0|2|0|0||E|N|N|N||N|||28150|N
133643|6733|OPTSTK|JINDALSTEL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1340CE|0|2|0|0||E|N|N|N||N|||65|N
133644|6733|OPTSTK|JINDALSTEL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26645|37475|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1340PE|0|2|0|0||E|N|N|N||N|||32060|N
133645|6733|OPTSTK|JINDALSTEL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1380CE|0|2|0|0||E|N|N|N||N|||35|N
133646|6733|OPTSTK|JINDALSTEL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30550|41450|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1380PE|0|2|0|0||E|N|N|N||N|||36000|N
133647|6733|OPTSTK|JINDALSTEL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1420CE|0|2|0|0||E|N|N|N||N|||15|N
133648|6733|OPTSTK|JINDALSTEL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|34480|45430|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1420PE|0|2|0|0||E|N|N|N||N|||39955|N
133649|6733|OPTSTK|JINDALSTEL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1460CE|0|2|0|0||E|N|N|N||N|||10|N
133654|6733|OPTSTK|JINDALSTEL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|38430|49400|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1460PE|0|2|0|0||E|N|N|N||N|||43915|N
133655|6733|OPTSTK|JINDALSTEL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1500CE|0|2|0|0||E|N|N|N||N|||5|N
133656|6733|OPTSTK|JINDALSTEL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|42390|53370|0|0|0|1475945072|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1500PE|0|2|0|0||E|N|N|N||N|||47880|N
133657|6733|OPTSTK|JINDALSTEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|32380|43350|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC640CE|0|2|0|0||E|N|N|N||N|||37865|N
133658|6733|OPTSTK|JINDALSTEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC640PE|0|2|0|0||E|N|N|N||N|||10|N
133659|6733|OPTSTK|JINDALSTEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24615|35465|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC720CE|0|2|0|0||E|N|N|N||N|||30040|N
133660|6733|OPTSTK|JINDALSTEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC720PE|0|2|0|0||E|N|N|N||N|||80|N
133661|6733|OPTSTK|JINDALSTEL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20875|31545|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC760CE|0|2|0|0||E|N|N|N||N|||26210|N
133662|6733|OPTSTK|JINDALSTEL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC760PE|0|2|0|0||E|N|N|N||N|||200|N
133663|6733|OPTSTK|JINDALSTEL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17310|27680|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC800CE|0|2|0|0||E|N|N|N||N|||22495|N
133664|6733|OPTSTK|JINDALSTEL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC800PE|0|2|0|0||E|N|N|N||N|||430|N
133665|6733|OPTSTK|JINDALSTEL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14010|23910|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC840CE|0|2|0|0||E|N|N|N||N|||18960|N
133666|6733|OPTSTK|JINDALSTEL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC840PE|0|2|0|0||E|N|N|N||N|||840|N
133667|6733|OPTSTK|JINDALSTEL|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11030|20290|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC880CE|0|2|0|0||E|N|N|N||N|||15660|N
133668|6733|OPTSTK|JINDALSTEL|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC880PE|0|2|0|0||E|N|N|N||N|||1490|N
133669|6733|OPTSTK|JINDALSTEL|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8450|16890|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC920CE|0|2|0|0||E|N|N|N||N|||12670|N
133670|6733|OPTSTK|JINDALSTEL|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC920PE|0|2|0|0||E|N|N|N||N|||2445|N
133671|6733|OPTSTK|JINDALSTEL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6280|13770|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC960CE|0|2|0|0||E|N|N|N||N|||10025|N
133672|6733|OPTSTK|JINDALSTEL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC960PE|0|2|0|0||E|N|N|N||N|||3745|N
133673|6733|OPTSTK|JINDALSTEL|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4530|11000|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1000CE|0|2|0|0||E|N|N|N||N|||7765|N
133674|6733|OPTSTK|JINDALSTEL|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1140|5660|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1000PE|0|2|0|0||E|N|N|N||N|||3400|N
133675|6733|OPTSTK|JINDALSTEL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3170|8600|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1040CE|0|2|0|0||E|N|N|N||N|||5885|N
133676|6733|OPTSTK|JINDALSTEL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4720|10280|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1040PE|0|2|0|0||E|N|N|N||N|||7500|N
133677|6733|OPTSTK|JINDALSTEL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2150|6590|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1080CE|0|2|0|0||E|N|N|N||N|||4370|N
133678|6733|OPTSTK|JINDALSTEL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6650|13210|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1080PE|0|2|0|0||E|N|N|N||N|||9930|N
133679|6733|OPTSTK|JINDALSTEL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1175|5175|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1120CE|0|2|0|0||E|N|N|N||N|||3175|N
133680|6733|OPTSTK|JINDALSTEL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8950|16420|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1120PE|0|2|0|0||E|N|N|N||N|||12685|N
133681|6733|OPTSTK|JINDALSTEL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1160CE|0|2|0|0||E|N|N|N||N|||2270|N
133682|6733|OPTSTK|JINDALSTEL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11595|19855|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1160PE|0|2|0|0||E|N|N|N||N|||15725|N
133683|6733|OPTSTK|JINDALSTEL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1200CE|0|2|0|0||E|N|N|N||N|||1590|N
133684|6733|OPTSTK|JINDALSTEL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14525|23455|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1200PE|0|2|0|0||E|N|N|N||N|||18990|N
133685|6733|OPTSTK|JINDALSTEL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1240CE|0|2|0|0||E|N|N|N||N|||1095|N
133686|6733|OPTSTK|JINDALSTEL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17710|27180|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1240PE|0|2|0|0||E|N|N|N||N|||22445|N
133687|6733|OPTSTK|JINDALSTEL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1280CE|0|2|0|0||E|N|N|N||N|||745|N
133688|6733|OPTSTK|JINDALSTEL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21095|30985|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1280PE|0|2|0|0||E|N|N|N||N|||26040|N
133689|6733|OPTSTK|JINDALSTEL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1320CE|0|2|0|0||E|N|N|N||N|||495|N
133690|6733|OPTSTK|JINDALSTEL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24635|34845|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1320PE|0|2|0|0||E|N|N|N||N|||29740|N
133691|6733|OPTSTK|JINDALSTEL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1360CE|0|2|0|0||E|N|N|N||N|||325|N
133692|6733|OPTSTK|JINDALSTEL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28290|38740|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1360PE|0|2|0|0||E|N|N|N||N|||33515|N
133693|6733|OPTSTK|JINDALSTEL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1400CE|0|2|0|0||E|N|N|N||N|||215|N
133694|6733|OPTSTK|JINDALSTEL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|32040|42660|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1400PE|0|2|0|0||E|N|N|N||N|||37350|N
133695|6733|OPTSTK|JINDALSTEL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1440CE|0|2|0|0||E|N|N|N||N|||135|N
133696|6733|OPTSTK|JINDALSTEL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|35850|46590|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1440PE|0|2|0|0||E|N|N|N||N|||41220|N
133697|6733|OPTSTK|JINDALSTEL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1480CE|0|2|0|0||E|N|N|N||N|||90|N
133698|6733|OPTSTK|JINDALSTEL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|39705|50525|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1480PE|0|2|0|0||E|N|N|N||N|||45115|N
133699|6733|OPTSTK|JINDALSTEL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1520CE|0|2|0|0||E|N|N|N||N|||55|N
133700|6733|OPTSTK|JINDALSTEL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|43590|54470|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1520PE|0|2|0|0||E|N|N|N||N|||49030|N
133701|6733|OPTSTK|JINDALSTEL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1600CE|0|2|0|0||E|N|N|N||N|||25|N
133702|6733|OPTSTK|JINDALSTEL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|51415|62365|0|0|0|1475945072|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1600PE|0|2|0|0||E|N|N|N||N|||56890|N
133703|18143|OPTSTK|JIOFIN|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|7686|11686|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV115CE|0|2|0|0||E|N|N|N||N|||9686|N
133704|18143|OPTSTK|JIOFIN|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |JIOFIN26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
133705|18143|OPTSTK|JIOFIN|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|6694|10694|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV125CE|0|2|0|0||E|N|N|N||N|||8694|N
133706|18143|OPTSTK|JIOFIN|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |JIOFIN26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
133707|18143|OPTSTK|JIOFIN|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5701|9701|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV135CE|0|2|0|0||E|N|N|N||N|||7701|N
133708|18143|OPTSTK|JIOFIN|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1479859200|1479911400|15|1|            |JIOFIN26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
133709|18143|OPTSTK|JIOFIN|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3967|7967|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV152.5CE|0|2|0|0||E|N|N|N||N|||5967|N
133710|18143|OPTSTK|JIOFIN|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV152.5PE|0|2|0|0||E|N|N|N||N|||2|N
133711|18143|OPTSTK|JIOFIN|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3474|7474|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV157.5CE|0|2|0|0||E|N|N|N||N|||5474|N
133712|18143|OPTSTK|JIOFIN|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV157.5PE|0|2|0|0||E|N|N|N||N|||6|N
133713|18143|OPTSTK|JIOFIN|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2984|6984|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV162.5CE|0|2|0|0||E|N|N|N||N|||4984|N
133714|18143|OPTSTK|JIOFIN|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV162.5PE|0|2|0|0||E|N|N|N||N|||12|N
133715|18143|OPTSTK|JIOFIN|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2499|6499|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV167.5CE|0|2|0|0||E|N|N|N||N|||4499|N
133716|18143|OPTSTK|JIOFIN|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV167.5PE|0|2|0|0||E|N|N|N||N|||24|N
133717|18143|OPTSTK|JIOFIN|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2023|6023|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV172.5CE|0|2|0|0||E|N|N|N||N|||4023|N
133718|18143|OPTSTK|JIOFIN|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV172.5PE|0|2|0|0||E|N|N|N||N|||44|N
133719|18143|OPTSTK|JIOFIN|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1559|5559|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV177.5CE|0|2|0|0||E|N|N|N||N|||3559|N
133720|18143|OPTSTK|JIOFIN|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV177.5PE|0|2|0|0||E|N|N|N||N|||76|N
133721|18143|OPTSTK|JIOFIN|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1112|5112|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV182.5CE|0|2|0|0||E|N|N|N||N|||3112|N
133722|18143|OPTSTK|JIOFIN|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV182.5PE|0|2|0|0||E|N|N|N||N|||126|N
133723|18143|OPTSTK|JIOFIN|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|688|4688|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV187.5CE|0|2|0|0||E|N|N|N||N|||2688|N
133724|18143|OPTSTK|JIOFIN|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV187.5PE|0|2|0|0||E|N|N|N||N|||197|N
133725|18143|OPTSTK|JIOFIN|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|290|4290|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV192.5CE|0|2|0|0||E|N|N|N||N|||2290|N
133726|18143|OPTSTK|JIOFIN|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2295|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV192.5PE|0|2|0|0||E|N|N|N||N|||295|N
133727|18143|OPTSTK|JIOFIN|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3923|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV197.5CE|0|2|0|0||E|N|N|N||N|||1923|N
133728|18143|OPTSTK|JIOFIN|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2425|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV197.5PE|0|2|0|0||E|N|N|N||N|||425|N
133729|18143|OPTSTK|JIOFIN|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3592|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV202.5CE|0|2|0|0||E|N|N|N||N|||1592|N
133730|18143|OPTSTK|JIOFIN|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2590|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV202.5PE|0|2|0|0||E|N|N|N||N|||590|N
133731|18143|OPTSTK|JIOFIN|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3298|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV207.5CE|0|2|0|0||E|N|N|N||N|||1298|N
133732|18143|OPTSTK|JIOFIN|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2792|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV207.5PE|0|2|0|0||E|N|N|N||N|||792|N
133733|18143|OPTSTK|JIOFIN|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3042|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV212.5CE|0|2|0|0||E|N|N|N||N|||1042|N
133734|18143|OPTSTK|JIOFIN|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3033|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV212.5PE|0|2|0|0||E|N|N|N||N|||1033|N
133735|18143|OPTSTK|JIOFIN|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2824|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV217.5CE|0|2|0|0||E|N|N|N||N|||824|N
133736|18143|OPTSTK|JIOFIN|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3311|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV217.5PE|0|2|0|0||E|N|N|N||N|||1311|N
133737|18143|OPTSTK|JIOFIN|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2642|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV222.5CE|0|2|0|0||E|N|N|N||N|||642|N
133738|18143|OPTSTK|JIOFIN|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3625|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV222.5PE|0|2|0|0||E|N|N|N||N|||1625|N
133739|18143|OPTSTK|JIOFIN|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2492|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV227.5CE|0|2|0|0||E|N|N|N||N|||492|N
133740|18143|OPTSTK|JIOFIN|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3972|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV227.5PE|0|2|0|0||E|N|N|N||N|||1972|N
133741|18143|OPTSTK|JIOFIN|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2372|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV232.5CE|0|2|0|0||E|N|N|N||N|||372|N
133742|18143|OPTSTK|JIOFIN|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|348|4348|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV232.5PE|0|2|0|0||E|N|N|N||N|||2348|N
133743|18143|OPTSTK|JIOFIN|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV237.5CE|0|2|0|0||E|N|N|N||N|||278|N
133744|18143|OPTSTK|JIOFIN|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV237.5PE|0|2|0|0||E|N|N|N||N|||2750|N
133745|18143|OPTSTK|JIOFIN|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2204|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV242.5CE|0|2|0|0||E|N|N|N||N|||204|N
133746|18143|OPTSTK|JIOFIN|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1172|5172|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV242.5PE|0|2|0|0||E|N|N|N||N|||3172|N
133747|18143|OPTSTK|JIOFIN|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV247.5CE|0|2|0|0||E|N|N|N||N|||148|N
133748|18143|OPTSTK|JIOFIN|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1612|5612|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV247.5PE|0|2|0|0||E|N|N|N||N|||3612|N
133749|18143|OPTSTK|JIOFIN|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV252.5CE|0|2|0|0||E|N|N|N||N|||106|N
133750|18143|OPTSTK|JIOFIN|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2066|6066|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV252.5PE|0|2|0|0||E|N|N|N||N|||4066|N
133751|18143|OPTSTK|JIOFIN|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV257.5CE|0|2|0|0||E|N|N|N||N|||74|N
133752|18143|OPTSTK|JIOFIN|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2531|6531|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV257.5PE|0|2|0|0||E|N|N|N||N|||4531|N
133753|18143|OPTSTK|JIOFIN|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV262.5CE|0|2|0|0||E|N|N|N||N|||52|N
133754|18143|OPTSTK|JIOFIN|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3005|7005|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV262.5PE|0|2|0|0||E|N|N|N||N|||5005|N
133755|18143|OPTSTK|JIOFIN|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV267.5CE|0|2|0|0||E|N|N|N||N|||36|N
133756|18143|OPTSTK|JIOFIN|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3485|7485|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV267.5PE|0|2|0|0||E|N|N|N||N|||5485|N
133757|18143|OPTSTK|JIOFIN|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV272.5CE|0|2|0|0||E|N|N|N||N|||24|N
133758|18143|OPTSTK|JIOFIN|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3970|7970|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV272.5PE|0|2|0|0||E|N|N|N||N|||5970|N
133759|18143|OPTSTK|JIOFIN|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV277.5CE|0|2|0|0||E|N|N|N||N|||16|N
133760|18143|OPTSTK|JIOFIN|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4458|8458|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV277.5PE|0|2|0|0||E|N|N|N||N|||6458|N
133761|18143|OPTSTK|JIOFIN|XX||1479911400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV282.5CE|0|2|0|0||E|N|N|N||N|||11|N
133762|18143|OPTSTK|JIOFIN|XX||1479911400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4949|8949|0|0|0|1475945072|1479859200|1479911400|15|1|            |JIOFIN26NOV282.5PE|0|2|0|0||E|N|N|N||N|||6949|N
133765|18143|OPTSTK|JIOFIN|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|6274|10274|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC130CE|0|2|0|0||E|N|N|N||N|||8274|N
133766|18143|OPTSTK|JIOFIN|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944542|1482969600|1483021800|15|1|            |JIOFIN26DEC130PE|0|2|0|0||E|N|N|N||N|||1|N
133767|18143|OPTSTK|JIOFIN|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5291|9291|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC140CE|0|2|0|0||E|N|N|N||N|||7291|N
133768|18143|OPTSTK|JIOFIN|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
133769|18143|OPTSTK|JIOFIN|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4802|8802|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC145CE|0|2|0|0||E|N|N|N||N|||6802|N
133770|18143|OPTSTK|JIOFIN|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC145PE|0|2|0|0||E|N|N|N||N|||9|N
133771|18143|OPTSTK|JIOFIN|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4316|8316|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC150CE|0|2|0|0||E|N|N|N||N|||6316|N
133772|18143|OPTSTK|JIOFIN|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC150PE|0|2|0|0||E|N|N|N||N|||16|N
133773|18143|OPTSTK|JIOFIN|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3835|7835|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC155CE|0|2|0|0||E|N|N|N||N|||5835|N
133774|18143|OPTSTK|JIOFIN|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC155PE|0|2|0|0||E|N|N|N||N|||28|N
133775|18143|OPTSTK|JIOFIN|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3361|7361|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC160CE|0|2|0|0||E|N|N|N||N|||5361|N
133776|18143|OPTSTK|JIOFIN|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC160PE|0|2|0|0||E|N|N|N||N|||47|N
133777|18143|OPTSTK|JIOFIN|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2895|6895|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC165CE|0|2|0|0||E|N|N|N||N|||4895|N
133778|18143|OPTSTK|JIOFIN|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC165PE|0|2|0|0||E|N|N|N||N|||75|N
133779|18143|OPTSTK|JIOFIN|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2442|6442|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC170CE|0|2|0|0||E|N|N|N||N|||4442|N
133780|18143|OPTSTK|JIOFIN|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC170PE|0|2|0|0||E|N|N|N||N|||116|N
133781|18143|OPTSTK|JIOFIN|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2004|6004|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC175CE|0|2|0|0||E|N|N|N||N|||4004|N
133782|18143|OPTSTK|JIOFIN|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC175PE|0|2|0|0||E|N|N|N||N|||170|N
133783|18143|OPTSTK|JIOFIN|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1583|5583|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC180CE|0|2|0|0||E|N|N|N||N|||3583|N
133784|18143|OPTSTK|JIOFIN|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2243|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC180PE|0|2|0|0||E|N|N|N||N|||243|N
133785|18143|OPTSTK|JIOFIN|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1183|5183|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC185CE|0|2|0|0||E|N|N|N||N|||3183|N
133786|18143|OPTSTK|JIOFIN|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2337|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC185PE|0|2|0|0||E|N|N|N||N|||337|N
133787|18143|OPTSTK|JIOFIN|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|808|4808|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC190CE|0|2|0|0||E|N|N|N||N|||2808|N
133788|18143|OPTSTK|JIOFIN|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2454|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC190PE|0|2|0|0||E|N|N|N||N|||454|N
133789|18143|OPTSTK|JIOFIN|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|456|4456|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC195CE|0|2|0|0||E|N|N|N||N|||2456|N
133790|18143|OPTSTK|JIOFIN|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2596|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC195PE|0|2|0|0||E|N|N|N||N|||596|N
133791|18143|OPTSTK|JIOFIN|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC200CE|0|2|0|0||E|N|N|N||N|||2055|N
133792|18143|OPTSTK|JIOFIN|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2560|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC200PE|0|2|0|0||E|N|N|N||N|||560|N
133793|18143|OPTSTK|JIOFIN|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3837|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC205CE|0|2|0|0||E|N|N|N||N|||1837|N
133794|18143|OPTSTK|JIOFIN|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2630|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC205PE|0|2|0|0||E|N|N|N||N|||630|N
133799|18143|OPTSTK|JIOFIN|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3571|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC210CE|0|2|0|0||E|N|N|N||N|||1571|N
133800|18143|OPTSTK|JIOFIN|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2766|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC210PE|0|2|0|0||E|N|N|N||N|||766|N
133803|18143|OPTSTK|JIOFIN|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3333|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC215CE|0|2|0|0||E|N|N|N||N|||1333|N
133804|18143|OPTSTK|JIOFIN|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3446|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC215PE|0|2|0|0||E|N|N|N||N|||1446|N
133805|18143|OPTSTK|JIOFIN|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2880|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC220CE|0|2|0|0||E|N|N|N||N|||880|N
133806|18143|OPTSTK|JIOFIN|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3450|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC220PE|0|2|0|0||E|N|N|N||N|||1450|N
133807|18143|OPTSTK|JIOFIN|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2938|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC225CE|0|2|0|0||E|N|N|N||N|||938|N
133808|18143|OPTSTK|JIOFIN|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|38|4038|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC225PE|0|2|0|0||E|N|N|N||N|||2038|N
133809|18143|OPTSTK|JIOFIN|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2778|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC230CE|0|2|0|0||E|N|N|N||N|||778|N
133810|18143|OPTSTK|JIOFIN|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|372|4372|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC230PE|0|2|0|0||E|N|N|N||N|||2372|N
133811|18143|OPTSTK|JIOFIN|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2641|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC235CE|0|2|0|0||E|N|N|N||N|||641|N
133812|18143|OPTSTK|JIOFIN|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|728|4728|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC235PE|0|2|0|0||E|N|N|N||N|||2728|N
133813|18143|OPTSTK|JIOFIN|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2351|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC240CE|0|2|0|0||E|N|N|N||N|||351|N
133814|18143|OPTSTK|JIOFIN|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1106|5106|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC240PE|0|2|0|0||E|N|N|N||N|||3106|N
133815|18143|OPTSTK|JIOFIN|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2427|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC245CE|0|2|0|0||E|N|N|N||N|||427|N
133816|18143|OPTSTK|JIOFIN|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1501|5501|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC245PE|0|2|0|0||E|N|N|N||N|||3501|N
133817|18143|OPTSTK|JIOFIN|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2253|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC250CE|0|2|0|0||E|N|N|N||N|||253|N
133818|18143|OPTSTK|JIOFIN|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1912|5912|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC250PE|0|2|0|0||E|N|N|N||N|||3912|N
133819|18143|OPTSTK|JIOFIN|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2277|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC255CE|0|2|0|0||E|N|N|N||N|||277|N
133820|18143|OPTSTK|JIOFIN|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2337|6337|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC255PE|0|2|0|0||E|N|N|N||N|||4337|N
133821|18143|OPTSTK|JIOFIN|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2221|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC260CE|0|2|0|0||E|N|N|N||N|||221|N
133822|18143|OPTSTK|JIOFIN|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2775|6775|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC260PE|0|2|0|0||E|N|N|N||N|||4775|N
133823|18143|OPTSTK|JIOFIN|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2176|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC265CE|0|2|0|0||E|N|N|N||N|||176|N
133824|18143|OPTSTK|JIOFIN|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3223|7223|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC265PE|0|2|0|0||E|N|N|N||N|||5223|N
133825|18143|OPTSTK|JIOFIN|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC270CE|0|2|0|0||E|N|N|N||N|||139|N
133826|18143|OPTSTK|JIOFIN|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3679|7679|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC270PE|0|2|0|0||E|N|N|N||N|||5679|N
133827|18143|OPTSTK|JIOFIN|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2109|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC275CE|0|2|0|0||E|N|N|N||N|||109|N
133828|18143|OPTSTK|JIOFIN|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4142|8142|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC275PE|0|2|0|0||E|N|N|N||N|||6142|N
133829|18143|OPTSTK|JIOFIN|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC280CE|0|2|0|0||E|N|N|N||N|||85|N
133830|18143|OPTSTK|JIOFIN|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4612|8612|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC280PE|0|2|0|0||E|N|N|N||N|||6612|N
133831|18143|OPTSTK|JIOFIN|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC285CE|0|2|0|0||E|N|N|N||N|||66|N
133832|18143|OPTSTK|JIOFIN|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5086|9086|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC285PE|0|2|0|0||E|N|N|N||N|||7086|N
133833|18143|OPTSTK|JIOFIN|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC290CE|0|2|0|0||E|N|N|N||N|||51|N
133834|18143|OPTSTK|JIOFIN|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5565|9565|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC290PE|0|2|0|0||E|N|N|N||N|||7565|N
133837|18143|OPTSTK|JIOFIN|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC300CE|0|2|0|0||E|N|N|N||N|||30|N
133838|18143|OPTSTK|JIOFIN|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|6530|10530|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC300PE|0|2|0|0||E|N|N|N||N|||8530|N
133839|18143|OPTSTK|JIOFIN|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC310CE|0|2|0|0||E|N|N|N||N|||18|N
133840|18143|OPTSTK|JIOFIN|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|7505|11505|0|0|0|1475945072|1482969600|1483021800|15|1|            |JIOFIN26DEC310PE|0|2|0|0||E|N|N|N||N|||9505|N
133841|17869|OPTSTK|JSWENERGY|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|17995|23765|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV260CE|0|2|0|0||E|N|N|N||N|||20880|N
133842|17869|OPTSTK|JSWENERGY|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWENERGY26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
133843|17869|OPTSTK|JSWENERGY|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|14030|19800|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV300CE|0|2|0|0||E|N|N|N||N|||16915|N
133844|17869|OPTSTK|JSWENERGY|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWENERGY26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
133845|17869|OPTSTK|JSWENERGY|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|9140|14830|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV350CE|0|2|0|0||E|N|N|N||N|||11985|N
133846|17869|OPTSTK|JSWENERGY|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV350PE|0|2|0|0||E|N|N|N||N|||35|N
133848|17869|OPTSTK|JSWENERGY|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|7285|12845|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV370CE|0|2|0|0||E|N|N|N||N|||10065|N
133849|17869|OPTSTK|JSWENERGY|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV370PE|0|2|0|0||E|N|N|N||N|||105|N
133850|17869|OPTSTK|JSWENERGY|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5570|10880|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV390CE|0|2|0|0||E|N|N|N||N|||8225|N
133851|17869|OPTSTK|JSWENERGY|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV390PE|0|2|0|0||E|N|N|N||N|||250|N
133852|17869|OPTSTK|JSWENERGY|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|4055|8985|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV410CE|0|2|0|0||E|N|N|N||N|||6520|N
133853|17869|OPTSTK|JSWENERGY|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV410PE|0|2|0|0||E|N|N|N||N|||525|N
133854|17869|OPTSTK|JSWENERGY|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|2790|7190|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV430CE|0|2|0|0||E|N|N|N||N|||4990|N
133855|17869|OPTSTK|JSWENERGY|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV430PE|0|2|0|0||E|N|N|N||N|||985|N
133856|17869|OPTSTK|JSWENERGY|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1680|5680|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV450CE|0|2|0|0||E|N|N|N||N|||3680|N
133857|17869|OPTSTK|JSWENERGY|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV450PE|0|2|0|0||E|N|N|N||N|||1660|N
133858|17869|OPTSTK|JSWENERGY|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV470CE|0|2|0|0||E|N|N|N||N|||2620|N
133859|17869|OPTSTK|JSWENERGY|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|580|4580|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV470PE|0|2|0|0||E|N|N|N||N|||2580|N
133860|17869|OPTSTK|JSWENERGY|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV490CE|0|2|0|0||E|N|N|N||N|||1795|N
133861|17869|OPTSTK|JSWENERGY|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1740|5740|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV490PE|0|2|0|0||E|N|N|N||N|||3740|N
133862|17869|OPTSTK|JSWENERGY|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV510CE|0|2|0|0||E|N|N|N||N|||1185|N
133863|17869|OPTSTK|JSWENERGY|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|3110|7120|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV510PE|0|2|0|0||E|N|N|N||N|||5115|N
133864|17869|OPTSTK|JSWENERGY|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV530CE|0|2|0|0||E|N|N|N||N|||755|N
133865|17869|OPTSTK|JSWENERGY|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|4415|8935|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV530PE|0|2|0|0||E|N|N|N||N|||6675|N
133866|17869|OPTSTK|JSWENERGY|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV550CE|0|2|0|0||E|N|N|N||N|||465|N
133867|17869|OPTSTK|JSWENERGY|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5910|10830|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV550PE|0|2|0|0||E|N|N|N||N|||8370|N
133868|17869|OPTSTK|JSWENERGY|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV570CE|0|2|0|0||E|N|N|N||N|||280|N
133875|17869|OPTSTK|JSWENERGY|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|7560|12780|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV570PE|0|2|0|0||E|N|N|N||N|||10170|N
133876|17869|OPTSTK|JSWENERGY|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV590CE|0|2|0|0||E|N|N|N||N|||165|N
133883|17869|OPTSTK|JSWENERGY|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|9325|14745|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV590PE|0|2|0|0||E|N|N|N||N|||12035|N
133884|17869|OPTSTK|JSWENERGY|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV610CE|0|2|0|0||E|N|N|N||N|||95|N
133885|17869|OPTSTK|JSWENERGY|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|11170|16730|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV610PE|0|2|0|0||E|N|N|N||N|||13950|N
133886|17869|OPTSTK|JSWENERGY|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV630CE|0|2|0|0||E|N|N|N||N|||50|N
133887|17869|OPTSTK|JSWENERGY|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|13070|18720|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV630PE|0|2|0|0||E|N|N|N||N|||15895|N
133891|17869|OPTSTK|JSWENERGY|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWENERGY26NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
133892|17869|OPTSTK|JSWENERGY|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|23880|29650|0|0|0|1475945072|1479859200|1479911400|15|1|            |JSWENERGY26NOV740PE|0|2|0|0||E|N|N|N||N|||26765|N
133893|17869|OPTSTK|JSWENERGY|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|16185|21945|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC280CE|0|2|0|0||E|N|N|N||N|||19065|N
133897|17869|OPTSTK|JSWENERGY|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |JSWENERGY26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
133898|17869|OPTSTK|JSWENERGY|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|12315|18005|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC320CE|0|2|0|0||E|N|N|N||N|||15160|N
133901|17869|OPTSTK|JSWENERGY|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC320PE|0|2|0|0||E|N|N|N||N|||50|N
133902|17869|OPTSTK|JSWENERGY|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|10460|16050|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC340CE|0|2|0|0||E|N|N|N||N|||13255|N
133903|17869|OPTSTK|JSWENERGY|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC340PE|0|2|0|0||E|N|N|N||N|||115|N
133904|17869|OPTSTK|JSWENERGY|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|8690|14120|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC360CE|0|2|0|0||E|N|N|N||N|||11405|N
133905|17869|OPTSTK|JSWENERGY|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC360PE|0|2|0|0||E|N|N|N||N|||240|N
133906|17869|OPTSTK|JSWENERGY|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|7065|12245|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC380CE|0|2|0|0||E|N|N|N||N|||9655|N
133907|17869|OPTSTK|JSWENERGY|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC380PE|0|2|0|0||E|N|N|N||N|||460|N
133908|17869|OPTSTK|JSWENERGY|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5595|10445|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC400CE|0|2|0|0||E|N|N|N||N|||8020|N
133911|17869|OPTSTK|JSWENERGY|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC400PE|0|2|0|0||E|N|N|N||N|||805|N
133912|17869|OPTSTK|JSWENERGY|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|4330|8760|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC420CE|0|2|0|0||E|N|N|N||N|||6545|N
133913|17869|OPTSTK|JSWENERGY|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC420PE|0|2|0|0||E|N|N|N||N|||1300|N
133914|17869|OPTSTK|JSWENERGY|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|3235|7235|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC440CE|0|2|0|0||E|N|N|N||N|||5235|N
133915|17869|OPTSTK|JSWENERGY|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC440PE|0|2|0|0||E|N|N|N||N|||1960|N
133916|17869|OPTSTK|JSWENERGY|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|2110|6110|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC460CE|0|2|0|0||E|N|N|N||N|||4110|N
133919|17869|OPTSTK|JSWENERGY|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC460PE|0|2|0|0||E|N|N|N||N|||2810|N
133920|17869|OPTSTK|JSWENERGY|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1165|5165|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC480CE|0|2|0|0||E|N|N|N||N|||3165|N
133923|17869|OPTSTK|JSWENERGY|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1840|5840|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC480PE|0|2|0|0||E|N|N|N||N|||3840|N
133924|17869|OPTSTK|JSWENERGY|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|395|4395|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC500CE|0|2|0|0||E|N|N|N||N|||2395|N
133925|17869|OPTSTK|JSWENERGY|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|3045|7045|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC500PE|0|2|0|0||E|N|N|N||N|||5045|N
133926|17869|OPTSTK|JSWENERGY|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC520CE|0|2|0|0||E|N|N|N||N|||1785|N
133927|17869|OPTSTK|JSWENERGY|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|4405|8405|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC520PE|0|2|0|0||E|N|N|N||N|||6405|N
133928|17869|OPTSTK|JSWENERGY|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC540CE|0|2|0|0||E|N|N|N||N|||1310|N
133929|17869|OPTSTK|JSWENERGY|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5795|10015|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC540PE|0|2|0|0||E|N|N|N||N|||7905|N
133930|17869|OPTSTK|JSWENERGY|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC560CE|0|2|0|0||E|N|N|N||N|||945|N
133931|17869|OPTSTK|JSWENERGY|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|7230|11800|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC560PE|0|2|0|0||E|N|N|N||N|||9515|N
133932|17869|OPTSTK|JSWENERGY|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC580CE|0|2|0|0||E|N|N|N||N|||675|N
133933|17869|OPTSTK|JSWENERGY|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|8790|13640|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC580PE|0|2|0|0||E|N|N|N||N|||11215|N
133934|17869|OPTSTK|JSWENERGY|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC600CE|0|2|0|0||E|N|N|N||N|||475|N
133935|17869|OPTSTK|JSWENERGY|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|10450|15530|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC600PE|0|2|0|0||E|N|N|N||N|||12990|N
133936|17869|OPTSTK|JSWENERGY|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC620CE|0|2|0|0||E|N|N|N||N|||330|N
133937|17869|OPTSTK|JSWENERGY|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|12185|17455|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC620PE|0|2|0|0||E|N|N|N||N|||14820|N
133938|17869|OPTSTK|JSWENERGY|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC640CE|0|2|0|0||E|N|N|N||N|||225|N
133939|17869|OPTSTK|JSWENERGY|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|13990|19390|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC640PE|0|2|0|0||E|N|N|N||N|||16690|N
133940|17869|OPTSTK|JSWENERGY|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC660CE|0|2|0|0||E|N|N|N||N|||155|N
133941|17869|OPTSTK|JSWENERGY|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|15835|21345|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC660PE|0|2|0|0||E|N|N|N||N|||18590|N
133942|17869|OPTSTK|JSWENERGY|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC680CE|0|2|0|0||E|N|N|N||N|||105|N
133943|17869|OPTSTK|JSWENERGY|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|17720|23310|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC680PE|0|2|0|0||E|N|N|N||N|||20515|N
133944|17869|OPTSTK|JSWENERGY|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC720CE|0|2|0|0||E|N|N|N||N|||45|N
133945|17869|OPTSTK|JSWENERGY|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|21565|27245|0|0|0|1475945072|1482969600|1483021800|15|1|            |JSWENERGY26DEC720PE|0|2|0|0||E|N|N|N||N|||24405|N
133948|11723|OPTSTK|JSWSTEEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|38335|49165|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT740CE|0|2|0|0||E|N|N|N||N|||43750|N
133949|11723|OPTSTK|JSWSTEEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
133950|11723|OPTSTK|JSWSTEEL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|34350|45180|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT780CE|0|2|0|0||E|N|N|N||N|||39765|N
133951|11723|OPTSTK|JSWSTEEL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
133952|11723|OPTSTK|JSWSTEEL|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21390|32220|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT910CE|0|2|0|0||E|N|N|N||N|||26805|N
133953|11723|OPTSTK|JSWSTEEL|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
133954|11723|OPTSTK|JSWSTEEL|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19395|30225|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT930CE|0|2|0|0||E|N|N|N||N|||24810|N
133955|11723|OPTSTK|JSWSTEEL|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
133956|11723|OPTSTK|JSWSTEEL|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17410|28230|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT950CE|0|2|0|0||E|N|N|N||N|||22820|N
133957|11723|OPTSTK|JSWSTEEL|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
133958|11723|OPTSTK|JSWSTEEL|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15420|26230|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT970CE|0|2|0|0||E|N|N|N||N|||20825|N
133959|11723|OPTSTK|JSWSTEEL|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
133960|11723|OPTSTK|JSWSTEEL|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13450|24230|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT990CE|0|2|0|0||E|N|N|N||N|||18840|N
133961|11723|OPTSTK|JSWSTEEL|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT990PE|0|2|0|0||E|N|N|N||N|||10|N
133962|11723|OPTSTK|JSWSTEEL|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11500|22220|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1010CE|0|2|0|0||E|N|N|N||N|||16860|N
133963|11723|OPTSTK|JSWSTEEL|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945072|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1010PE|0|2|0|0||E|N|N|N||N|||30|N
133964|11723|OPTSTK|JSWSTEEL|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9595|20205|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1030CE|0|2|0|0||E|N|N|N||N|||14900|N
133965|11723|OPTSTK|JSWSTEEL|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1030PE|0|2|0|0||E|N|N|N||N|||60|N
133966|11723|OPTSTK|JSWSTEEL|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7770|18180|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1050CE|0|2|0|0||E|N|N|N||N|||12975|N
133967|11723|OPTSTK|JSWSTEEL|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1050PE|0|2|0|0||E|N|N|N||N|||130|N
133968|11723|OPTSTK|JSWSTEEL|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6060|16140|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1070CE|0|2|0|0||E|N|N|N||N|||11100|N
133977|11723|OPTSTK|JSWSTEEL|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1070PE|0|2|0|0||E|N|N|N||N|||250|N
133978|11723|OPTSTK|JSWSTEEL|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4515|14105|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1090CE|0|2|0|0||E|N|N|N||N|||9310|N
133981|11723|OPTSTK|JSWSTEEL|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1090PE|0|2|0|0||E|N|N|N||N|||455|N
133982|11723|OPTSTK|JSWSTEEL|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3170|12100|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1110CE|0|2|0|0||E|N|N|N||N|||7635|N
133983|11723|OPTSTK|JSWSTEEL|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1110PE|0|2|0|0||E|N|N|N||N|||770|N
133984|11723|OPTSTK|JSWSTEEL|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2065|10155|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1130CE|0|2|0|0||E|N|N|N||N|||6110|N
134003|11723|OPTSTK|JSWSTEEL|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1130PE|0|2|0|0||E|N|N|N||N|||1080|N
134004|11723|OPTSTK|JSWSTEEL|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1195|8305|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1150CE|0|2|0|0||E|N|N|N||N|||4750|N
134005|11723|OPTSTK|JSWSTEEL|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1150PE|0|2|0|0||E|N|N|N||N|||1645|N
134006|11723|OPTSTK|JSWSTEEL|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|790|6830|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1170CE|0|2|0|0||E|N|N|N||N|||3810|N
134007|11723|OPTSTK|JSWSTEEL|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15|4805|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1170PE|0|2|0|0||E|N|N|N||N|||2410|N
134008|11723|OPTSTK|JSWSTEEL|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|320|5270|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1190CE|0|2|0|0||E|N|N|N||N|||2795|N
134009|11723|OPTSTK|JSWSTEEL|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|385|6265|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1190PE|0|2|0|0||E|N|N|N||N|||3325|N
134010|11723|OPTSTK|JSWSTEEL|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1210CE|0|2|0|0||E|N|N|N||N|||1920|N
134011|11723|OPTSTK|JSWSTEEL|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|960|7880|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1210PE|0|2|0|0||E|N|N|N||N|||4420|N
134012|11723|OPTSTK|JSWSTEEL|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1230CE|0|2|0|0||E|N|N|N||N|||1320|N
134013|11723|OPTSTK|JSWSTEEL|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1805|9665|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1230PE|0|2|0|0||E|N|N|N||N|||5735|N
134014|11723|OPTSTK|JSWSTEEL|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1250CE|0|2|0|0||E|N|N|N||N|||870|N
134015|11723|OPTSTK|JSWSTEEL|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2890|11560|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1250PE|0|2|0|0||E|N|N|N||N|||7225|N
134016|11723|OPTSTK|JSWSTEEL|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1270CE|0|2|0|0||E|N|N|N||N|||565|N
134017|11723|OPTSTK|JSWSTEEL|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4470|13780|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1270PE|0|2|0|0||E|N|N|N||N|||9125|N
134018|11723|OPTSTK|JSWSTEEL|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1290CE|0|2|0|0||E|N|N|N||N|||360|N
134019|11723|OPTSTK|JSWSTEEL|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6515|16325|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1290PE|0|2|0|0||E|N|N|N||N|||11420|N
134020|11723|OPTSTK|JSWSTEEL|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1310CE|0|2|0|0||E|N|N|N||N|||235|N
134021|11723|OPTSTK|JSWSTEEL|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8200|18360|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1310PE|0|2|0|0||E|N|N|N||N|||13280|N
134022|11723|OPTSTK|JSWSTEEL|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1330CE|0|2|0|0||E|N|N|N||N|||150|N
134023|11723|OPTSTK|JSWSTEEL|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9985|20395|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1330PE|0|2|0|0||E|N|N|N||N|||15190|N
134024|11723|OPTSTK|JSWSTEEL|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1350CE|0|2|0|0||E|N|N|N||N|||120|N
134025|11723|OPTSTK|JSWSTEEL|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11380|21960|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1350PE|0|2|0|0||E|N|N|N||N|||16670|N
134026|11723|OPTSTK|JSWSTEEL|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1370CE|0|2|0|0||E|N|N|N||N|||105|N
134027|11723|OPTSTK|JSWSTEEL|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13755|24435|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1370PE|0|2|0|0||E|N|N|N||N|||19095|N
134028|11723|OPTSTK|JSWSTEEL|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1390CE|0|2|0|0||E|N|N|N||N|||20|N
134029|11723|OPTSTK|JSWSTEEL|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15695|26445|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1390PE|0|2|0|0||E|N|N|N||N|||21070|N
134030|11723|OPTSTK|JSWSTEEL|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1410CE|0|2|0|0||E|N|N|N||N|||10|N
134031|11723|OPTSTK|JSWSTEEL|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17665|28445|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1410PE|0|2|0|0||E|N|N|N||N|||23055|N
134032|11723|OPTSTK|JSWSTEEL|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
134033|11723|OPTSTK|JSWSTEEL|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19640|30450|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1430PE|0|2|0|0||E|N|N|N||N|||25045|N
134034|11723|OPTSTK|JSWSTEEL|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
134035|11723|OPTSTK|JSWSTEEL|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21625|32445|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1450PE|0|2|0|0||E|N|N|N||N|||27035|N
134036|11723|OPTSTK|JSWSTEEL|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
134037|11723|OPTSTK|JSWSTEEL|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23615|34435|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1470PE|0|2|0|0||E|N|N|N||N|||29025|N
134038|11723|OPTSTK|JSWSTEEL|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
134039|11723|OPTSTK|JSWSTEEL|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25605|36435|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1490PE|0|2|0|0||E|N|N|N||N|||31020|N
134040|11723|OPTSTK|JSWSTEEL|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
134041|11723|OPTSTK|JSWSTEEL|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27600|38430|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1510PE|0|2|0|0||E|N|N|N||N|||33015|N
134042|11723|OPTSTK|JSWSTEEL|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
134043|11723|OPTSTK|JSWSTEEL|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29590|40420|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1530PE|0|2|0|0||E|N|N|N||N|||35005|N
134044|11723|OPTSTK|JSWSTEEL|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
134045|11723|OPTSTK|JSWSTEEL|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|31585|42415|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1550PE|0|2|0|0||E|N|N|N||N|||37000|N
134046|11723|OPTSTK|JSWSTEEL|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
134047|11723|OPTSTK|JSWSTEEL|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|33580|44410|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1570PE|0|2|0|0||E|N|N|N||N|||38995|N
134048|11723|OPTSTK|JSWSTEEL|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
134049|11723|OPTSTK|JSWSTEEL|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|35575|46405|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1590PE|0|2|0|0||E|N|N|N||N|||40990|N
134050|11723|OPTSTK|JSWSTEEL|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
134051|11723|OPTSTK|JSWSTEEL|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|37565|48395|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1610PE|0|2|0|0||E|N|N|N||N|||42980|N
134054|11723|OPTSTK|JSWSTEEL|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
134055|11723|OPTSTK|JSWSTEEL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|54515|65345|0|0|0|1475945073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1780PE|0|2|0|0||E|N|N|N||N|||59930|N
134058|11723|OPTSTK|JSWSTEEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|38660|49490|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV740CE|0|2|0|0||E|N|N|N||N|||44075|N
134059|11723|OPTSTK|JSWSTEEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
134060|11723|OPTSTK|JSWSTEEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|36675|47505|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV760CE|0|2|0|0||E|N|N|N||N|||42090|N
134061|11723|OPTSTK|JSWSTEEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
134062|11723|OPTSTK|JSWSTEEL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|34690|45520|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV780CE|0|2|0|0||E|N|N|N||N|||40105|N
134063|11723|OPTSTK|JSWSTEEL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
134064|11723|OPTSTK|JSWSTEEL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|30720|41550|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV820CE|0|2|0|0||E|N|N|N||N|||36135|N
134065|11723|OPTSTK|JSWSTEEL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
134066|11723|OPTSTK|JSWSTEEL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|28745|39565|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV840CE|0|2|0|0||E|N|N|N||N|||34155|N
134067|11723|OPTSTK|JSWSTEEL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
134068|11723|OPTSTK|JSWSTEEL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26760|37580|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV860CE|0|2|0|0||E|N|N|N||N|||32170|N
134069|11723|OPTSTK|JSWSTEEL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
134070|11723|OPTSTK|JSWSTEEL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22815|33605|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV900CE|0|2|0|0||E|N|N|N||N|||28210|N
134071|11723|OPTSTK|JSWSTEEL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV900PE|0|2|0|0||E|N|N|N||N|||15|N
134072|11723|OPTSTK|JSWSTEEL|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21840|32610|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV910CE|0|2|0|0||E|N|N|N||N|||27225|N
134073|11723|OPTSTK|JSWSTEEL|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV910PE|0|2|0|0||E|N|N|N||N|||20|N
134074|11723|OPTSTK|JSWSTEEL|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19890|30620|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV930CE|0|2|0|0||E|N|N|N||N|||25255|N
134075|11723|OPTSTK|JSWSTEEL|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV930PE|0|2|0|0||E|N|N|N||N|||40|N
134076|11723|OPTSTK|JSWSTEEL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18930|29630|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV940CE|0|2|0|0||E|N|N|N||N|||24280|N
134077|11723|OPTSTK|JSWSTEEL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV940PE|0|2|0|0||E|N|N|N||N|||55|N
134078|11723|OPTSTK|JSWSTEEL|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17970|28630|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV950CE|0|2|0|0||E|N|N|N||N|||23300|N
134079|11723|OPTSTK|JSWSTEEL|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV950PE|0|2|0|0||E|N|N|N||N|||70|N
134080|11723|OPTSTK|JSWSTEEL|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16085|26645|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV970CE|0|2|0|0||E|N|N|N||N|||21365|N
134081|11723|OPTSTK|JSWSTEEL|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV970PE|0|2|0|0||E|N|N|N||N|||120|N
134082|11723|OPTSTK|JSWSTEEL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15165|25655|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV980CE|0|2|0|0||E|N|N|N||N|||20410|N
134083|11723|OPTSTK|JSWSTEEL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV980PE|0|2|0|0||E|N|N|N||N|||155|N
134084|11723|OPTSTK|JSWSTEEL|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14255|24665|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV990CE|0|2|0|0||E|N|N|N||N|||19460|N
134085|11723|OPTSTK|JSWSTEEL|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV990PE|0|2|0|0||E|N|N|N||N|||200|N
134086|11723|OPTSTK|JSWSTEEL|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12485|22695|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1010CE|0|2|0|0||E|N|N|N||N|||17590|N
134087|11723|OPTSTK|JSWSTEEL|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1010PE|0|2|0|0||E|N|N|N||N|||315|N
134088|11723|OPTSTK|JSWSTEEL|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11635|21715|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1020CE|0|2|0|0||E|N|N|N||N|||16675|N
134089|11723|OPTSTK|JSWSTEEL|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1020PE|0|2|0|0||E|N|N|N||N|||390|N
134090|11723|OPTSTK|JSWSTEEL|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10805|20745|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1030CE|0|2|0|0||E|N|N|N||N|||15775|N
134091|11723|OPTSTK|JSWSTEEL|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1030PE|0|2|0|0||E|N|N|N||N|||480|N
134092|11723|OPTSTK|JSWSTEEL|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9220|18820|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1050CE|0|2|0|0||E|N|N|N||N|||14020|N
134093|11723|OPTSTK|JSWSTEEL|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1050PE|0|2|0|0||E|N|N|N||N|||715|N
134094|11723|OPTSTK|JSWSTEEL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8480|17870|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1060CE|0|2|0|0||E|N|N|N||N|||13175|N
134095|11723|OPTSTK|JSWSTEEL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1060PE|0|2|0|0||E|N|N|N||N|||860|N
134096|11723|OPTSTK|JSWSTEEL|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7755|16935|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1070CE|0|2|0|0||E|N|N|N||N|||12345|N
134097|11723|OPTSTK|JSWSTEEL|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1070PE|0|2|0|0||E|N|N|N||N|||1025|N
134098|11723|OPTSTK|JSWSTEEL|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6425|15105|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1090CE|0|2|0|0||E|N|N|N||N|||10765|N
134099|11723|OPTSTK|JSWSTEEL|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1090PE|0|2|0|0||E|N|N|N||N|||1425|N
134100|11723|OPTSTK|JSWSTEEL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5495|13905|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1100CE|0|2|0|0||E|N|N|N||N|||9700|N
134101|11723|OPTSTK|JSWSTEEL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1100PE|0|2|0|0||E|N|N|N||N|||1670|N
134102|11723|OPTSTK|JSWSTEEL|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5230|13350|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1110CE|0|2|0|0||E|N|N|N||N|||9290|N
134103|11723|OPTSTK|JSWSTEEL|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1110PE|0|2|0|0||E|N|N|N||N|||1940|N
134104|11723|OPTSTK|JSWSTEEL|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4180|11670|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1130CE|0|2|0|0||E|N|N|N||N|||7925|N
134105|11723|OPTSTK|JSWSTEEL|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1130PE|0|2|0|0||E|N|N|N||N|||1800|N
134106|11723|OPTSTK|JSWSTEEL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3710|10870|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1140CE|0|2|0|0||E|N|N|N||N|||7290|N
134107|11723|OPTSTK|JSWSTEEL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1140PE|0|2|0|0||E|N|N|N||N|||2085|N
134108|11723|OPTSTK|JSWSTEEL|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3280|10100|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1150CE|0|2|0|0||E|N|N|N||N|||6690|N
134109|11723|OPTSTK|JSWSTEEL|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1305|5315|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1150PE|0|2|0|0||E|N|N|N||N|||3310|N
134110|11723|OPTSTK|JSWSTEEL|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2520|8650|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1170CE|0|2|0|0||E|N|N|N||N|||5585|N
134111|11723|OPTSTK|JSWSTEEL|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|4140|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1170PE|0|2|0|0||E|N|N|N||N|||1790|N
134112|11723|OPTSTK|JSWSTEEL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2190|7970|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1180CE|0|2|0|0||E|N|N|N||N|||5080|N
134113|11723|OPTSTK|JSWSTEEL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1175|6225|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1180PE|0|2|0|0||E|N|N|N||N|||3700|N
134114|11723|OPTSTK|JSWSTEEL|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1890|7320|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1190CE|0|2|0|0||E|N|N|N||N|||4605|N
134115|11723|OPTSTK|JSWSTEEL|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2495|7895|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1190PE|0|2|0|0||E|N|N|N||N|||5195|N
134116|11723|OPTSTK|JSWSTEEL|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1385|6125|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1210CE|0|2|0|0||E|N|N|N||N|||3755|N
134117|11723|OPTSTK|JSWSTEEL|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3280|9370|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1210PE|0|2|0|0||E|N|N|N||N|||6325|N
134118|11723|OPTSTK|JSWSTEEL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1170|5580|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1220CE|0|2|0|0||E|N|N|N||N|||3375|N
134122|11723|OPTSTK|JSWSTEEL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3730|10150|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1220PE|0|2|0|0||E|N|N|N||N|||6940|N
134123|11723|OPTSTK|JSWSTEEL|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|985|5065|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1230CE|0|2|0|0||E|N|N|N||N|||3025|N
134128|11723|OPTSTK|JSWSTEEL|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4210|10960|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1230PE|0|2|0|0||E|N|N|N||N|||7585|N
134129|11723|OPTSTK|JSWSTEEL|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1250CE|0|2|0|0||E|N|N|N||N|||2410|N
134130|11723|OPTSTK|JSWSTEEL|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5265|12635|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1250PE|0|2|0|0||E|N|N|N||N|||8950|N
134131|11723|OPTSTK|JSWSTEEL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1260CE|0|2|0|0||E|N|N|N||N|||2140|N
134132|11723|OPTSTK|JSWSTEEL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5845|13505|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1260PE|0|2|0|0||E|N|N|N||N|||9675|N
134133|11723|OPTSTK|JSWSTEEL|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1270CE|0|2|0|0||E|N|N|N||N|||1900|N
134134|11723|OPTSTK|JSWSTEEL|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6465|14395|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1270PE|0|2|0|0||E|N|N|N||N|||10430|N
134135|11723|OPTSTK|JSWSTEEL|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1290CE|0|2|0|0||E|N|N|N||N|||1480|N
134136|11723|OPTSTK|JSWSTEEL|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7770|16210|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1290PE|0|2|0|0||E|N|N|N||N|||11990|N
134137|11723|OPTSTK|JSWSTEEL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1300CE|0|2|0|0||E|N|N|N||N|||955|N
134138|11723|OPTSTK|JSWSTEEL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7665|16335|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1300PE|0|2|0|0||E|N|N|N||N|||12000|N
134139|11723|OPTSTK|JSWSTEEL|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1310CE|0|2|0|0||E|N|N|N||N|||1135|N
134140|11723|OPTSTK|JSWSTEEL|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9190|18080|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1310PE|0|2|0|0||E|N|N|N||N|||13635|N
134141|11723|OPTSTK|JSWSTEEL|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1330CE|0|2|0|0||E|N|N|N||N|||865|N
134142|11723|OPTSTK|JSWSTEEL|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10715|19985|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1330PE|0|2|0|0||E|N|N|N||N|||15350|N
134143|11723|OPTSTK|JSWSTEEL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1340CE|0|2|0|0||E|N|N|N||N|||750|N
134144|11723|OPTSTK|JSWSTEEL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11510|20950|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1340PE|0|2|0|0||E|N|N|N||N|||16230|N
134145|11723|OPTSTK|JSWSTEEL|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1350CE|0|2|0|0||E|N|N|N||N|||650|N
134146|11723|OPTSTK|JSWSTEEL|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12320|21920|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1350PE|0|2|0|0||E|N|N|N||N|||17120|N
134147|11723|OPTSTK|JSWSTEEL|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1370CE|0|2|0|0||E|N|N|N||N|||485|N
134148|11723|OPTSTK|JSWSTEEL|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14005|23875|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1370PE|0|2|0|0||E|N|N|N||N|||18940|N
134149|11723|OPTSTK|JSWSTEEL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1380CE|0|2|0|0||E|N|N|N||N|||415|N
134150|11723|OPTSTK|JSWSTEEL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14875|24855|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1380PE|0|2|0|0||E|N|N|N||N|||19865|N
134151|11723|OPTSTK|JSWSTEEL|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1390CE|0|2|0|0||E|N|N|N||N|||360|N
134152|11723|OPTSTK|JSWSTEEL|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15750|25840|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1390PE|0|2|0|0||E|N|N|N||N|||20795|N
134153|11723|OPTSTK|JSWSTEEL|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1410CE|0|2|0|0||E|N|N|N||N|||260|N
134154|11723|OPTSTK|JSWSTEEL|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17550|27820|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1410PE|0|2|0|0||E|N|N|N||N|||22685|N
134155|11723|OPTSTK|JSWSTEEL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1420CE|0|2|0|0||E|N|N|N||N|||220|N
134156|11723|OPTSTK|JSWSTEEL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18470|28810|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1420PE|0|2|0|0||E|N|N|N||N|||23640|N
134157|11723|OPTSTK|JSWSTEEL|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1430CE|0|2|0|0||E|N|N|N||N|||190|N
134158|11723|OPTSTK|JSWSTEEL|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19390|29800|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1430PE|0|2|0|0||E|N|N|N||N|||24595|N
134159|11723|OPTSTK|JSWSTEEL|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1450CE|0|2|0|0||E|N|N|N||N|||135|N
134160|11723|OPTSTK|JSWSTEEL|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21275|31785|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1450PE|0|2|0|0||E|N|N|N||N|||26530|N
134161|11723|OPTSTK|JSWSTEEL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1460CE|0|2|0|0||E|N|N|N||N|||115|N
134162|11723|OPTSTK|JSWSTEEL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22220|32780|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1460PE|0|2|0|0||E|N|N|N||N|||27500|N
134163|11723|OPTSTK|JSWSTEEL|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1470CE|0|2|0|0||E|N|N|N||N|||95|N
134164|11723|OPTSTK|JSWSTEEL|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23175|33775|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1470PE|0|2|0|0||E|N|N|N||N|||28475|N
134165|11723|OPTSTK|JSWSTEEL|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1490CE|0|2|0|0||E|N|N|N||N|||70|N
134166|11723|OPTSTK|JSWSTEEL|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25100|35760|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1490PE|0|2|0|0||E|N|N|N||N|||30430|N
134167|11723|OPTSTK|JSWSTEEL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1500CE|0|2|0|0||E|N|N|N||N|||55|N
134168|11723|OPTSTK|JSWSTEEL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26070|36760|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1500PE|0|2|0|0||E|N|N|N||N|||31415|N
134169|11723|OPTSTK|JSWSTEEL|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1510CE|0|2|0|0||E|N|N|N||N|||50|N
134170|11723|OPTSTK|JSWSTEEL|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27040|37750|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1510PE|0|2|0|0||E|N|N|N||N|||32395|N
134171|11723|OPTSTK|JSWSTEEL|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1530CE|0|2|0|0||E|N|N|N||N|||35|N
134172|11723|OPTSTK|JSWSTEEL|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|28995|39735|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1530PE|0|2|0|0||E|N|N|N||N|||34365|N
134173|11723|OPTSTK|JSWSTEEL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1540CE|0|2|0|0||E|N|N|N||N|||30|N
134174|11723|OPTSTK|JSWSTEEL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29975|40735|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1540PE|0|2|0|0||E|N|N|N||N|||35355|N
134175|11723|OPTSTK|JSWSTEEL|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1550CE|0|2|0|0||E|N|N|N||N|||25|N
134176|11723|OPTSTK|JSWSTEEL|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|30955|41725|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1550PE|0|2|0|0||E|N|N|N||N|||36340|N
134177|11723|OPTSTK|JSWSTEEL|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1570CE|0|2|0|0||E|N|N|N||N|||15|N
134178|11723|OPTSTK|JSWSTEEL|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|32925|43715|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1570PE|0|2|0|0||E|N|N|N||N|||38320|N
134179|11723|OPTSTK|JSWSTEEL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1580CE|0|2|0|0||E|N|N|N||N|||15|N
134180|11723|OPTSTK|JSWSTEEL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|33915|44705|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1580PE|0|2|0|0||E|N|N|N||N|||39310|N
134181|11723|OPTSTK|JSWSTEEL|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1590CE|0|2|0|0||E|N|N|N||N|||10|N
134182|11723|OPTSTK|JSWSTEEL|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|34900|45700|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1590PE|0|2|0|0||E|N|N|N||N|||40300|N
134183|11723|OPTSTK|JSWSTEEL|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1610CE|0|2|0|0||E|N|N|N||N|||10|N
134184|11723|OPTSTK|JSWSTEEL|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|36875|47685|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1610PE|0|2|0|0||E|N|N|N||N|||42280|N
134185|11723|OPTSTK|JSWSTEEL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
134186|11723|OPTSTK|JSWSTEEL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|37870|48680|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1620PE|0|2|0|0||E|N|N|N||N|||43275|N
134189|11723|OPTSTK|JSWSTEEL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
134191|11723|OPTSTK|JSWSTEEL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|41830|52650|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1660PE|0|2|0|0||E|N|N|N||N|||47240|N
134192|11723|OPTSTK|JSWSTEEL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
134193|11723|OPTSTK|JSWSTEEL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|45800|56620|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1700PE|0|2|0|0||E|N|N|N||N|||51210|N
134194|11723|OPTSTK|JSWSTEEL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
134195|11723|OPTSTK|JSWSTEEL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|49765|60595|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1740PE|0|2|0|0||E|N|N|N||N|||55180|N
134196|11723|OPTSTK|JSWSTEEL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
134197|11723|OPTSTK|JSWSTEEL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|53735|64565|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1780PE|0|2|0|0||E|N|N|N||N|||59150|N
134198|11723|OPTSTK|JSWSTEEL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
134199|11723|OPTSTK|JSWSTEEL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|55720|66550|0|0|0|1475945073|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1800PE|0|2|0|0||E|N|N|N||N|||61135|N
134202|11723|OPTSTK|JSWSTEEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|45015|55845|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC680CE|0|2|0|0||E|N|N|N||N|||50430|N
134203|11723|OPTSTK|JSWSTEEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |JSWSTEEL26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
134204|11723|OPTSTK|JSWSTEEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|41065|51895|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC720CE|0|2|0|0||E|N|N|N||N|||46480|N
134205|11723|OPTSTK|JSWSTEEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |JSWSTEEL26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
134206|11723|OPTSTK|JSWSTEEL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|37125|47945|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC760CE|0|2|0|0||E|N|N|N||N|||42535|N
134207|11723|OPTSTK|JSWSTEEL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |JSWSTEEL26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
134208|11723|OPTSTK|JSWSTEEL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|33190|44000|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC800CE|0|2|0|0||E|N|N|N||N|||38595|N
134209|11723|OPTSTK|JSWSTEEL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC800PE|0|2|0|0||E|N|N|N||N|||10|N
134211|11723|OPTSTK|JSWSTEEL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29285|40055|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC840CE|0|2|0|0||E|N|N|N||N|||34670|N
134212|11723|OPTSTK|JSWSTEEL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC840PE|0|2|0|0||E|N|N|N||N|||30|N
134213|11723|OPTSTK|JSWSTEEL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25425|36115|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC880CE|0|2|0|0||E|N|N|N||N|||30770|N
134214|11723|OPTSTK|JSWSTEEL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC880PE|0|2|0|0||E|N|N|N||N|||75|N
134215|11723|OPTSTK|JSWSTEEL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21655|32195|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC920CE|0|2|0|0||E|N|N|N||N|||26925|N
134216|11723|OPTSTK|JSWSTEEL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC920PE|0|2|0|0||E|N|N|N||N|||180|N
134217|11723|OPTSTK|JSWSTEEL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19830|30250|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC940CE|0|2|0|0||E|N|N|N||N|||25040|N
134218|11723|OPTSTK|JSWSTEEL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC940PE|0|2|0|0||E|N|N|N||N|||265|N
134219|11723|OPTSTK|JSWSTEEL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18055|28315|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC960CE|0|2|0|0||E|N|N|N||N|||23185|N
134220|11723|OPTSTK|JSWSTEEL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC960PE|0|2|0|0||E|N|N|N||N|||385|N
134221|11723|OPTSTK|JSWSTEEL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16335|26405|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC980CE|0|2|0|0||E|N|N|N||N|||21370|N
134222|11723|OPTSTK|JSWSTEEL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC980PE|0|2|0|0||E|N|N|N||N|||545|N
134223|11723|OPTSTK|JSWSTEEL|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14685|24515|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1000CE|0|2|0|0||E|N|N|N||N|||19600|N
134224|11723|OPTSTK|JSWSTEEL|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1000PE|0|2|0|0||E|N|N|N||N|||750|N
134225|11723|OPTSTK|JSWSTEEL|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13115|22665|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1020CE|0|2|0|0||E|N|N|N||N|||17890|N
134226|11723|OPTSTK|JSWSTEEL|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1020PE|0|2|0|0||E|N|N|N||N|||1010|N
134227|11723|OPTSTK|JSWSTEEL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11625|20855|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1040CE|0|2|0|0||E|N|N|N||N|||16240|N
134228|11723|OPTSTK|JSWSTEEL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1040PE|0|2|0|0||E|N|N|N||N|||1335|N
134229|11723|OPTSTK|JSWSTEEL|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10235|19095|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1060CE|0|2|0|0||E|N|N|N||N|||14665|N
134230|11723|OPTSTK|JSWSTEEL|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1060PE|0|2|0|0||E|N|N|N||N|||1735|N
134232|11723|OPTSTK|JSWSTEEL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8945|17395|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1080CE|0|2|0|0||E|N|N|N||N|||13170|N
134234|11723|OPTSTK|JSWSTEEL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1080PE|0|2|0|0||E|N|N|N||N|||2215|N
134235|11723|OPTSTK|JSWSTEEL|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7750|15760|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1100CE|0|2|0|0||E|N|N|N||N|||11755|N
134236|11723|OPTSTK|JSWSTEEL|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1100PE|0|2|0|0||E|N|N|N||N|||2770|N
134237|11723|OPTSTK|JSWSTEEL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6670|14200|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1120CE|0|2|0|0||E|N|N|N||N|||10435|N
134239|11723|OPTSTK|JSWSTEEL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1420|5420|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1120PE|0|2|0|0||E|N|N|N||N|||3420|N
134244|11723|OPTSTK|JSWSTEEL|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5690|12730|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1140CE|0|2|0|0||E|N|N|N||N|||9210|N
134246|11723|OPTSTK|JSWSTEEL|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2170|6170|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1140PE|0|2|0|0||E|N|N|N||N|||4170|N
134247|11723|OPTSTK|JSWSTEEL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4820|11340|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1160CE|0|2|0|0||E|N|N|N||N|||8080|N
134249|11723|OPTSTK|JSWSTEEL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2855|7165|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1160PE|0|2|0|0||E|N|N|N||N|||5010|N
134250|11723|OPTSTK|JSWSTEEL|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4045|10045|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1180CE|0|2|0|0||E|N|N|N||N|||7045|N
134251|11723|OPTSTK|JSWSTEEL|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3535|8365|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1180PE|0|2|0|0||E|N|N|N||N|||5950|N
134252|11723|OPTSTK|JSWSTEEL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3365|8845|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1200CE|0|2|0|0||E|N|N|N||N|||6105|N
134253|11723|OPTSTK|JSWSTEEL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4315|9665|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1200PE|0|2|0|0||E|N|N|N||N|||6990|N
134277|11723|OPTSTK|JSWSTEEL|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2780|7750|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1220CE|0|2|0|0||E|N|N|N||N|||5265|N
134278|11723|OPTSTK|JSWSTEEL|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5190|11050|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1220PE|0|2|0|0||E|N|N|N||N|||8120|N
134279|11723|OPTSTK|JSWSTEEL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2275|6745|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1240CE|0|2|0|0||E|N|N|N||N|||4510|N
134280|11723|OPTSTK|JSWSTEEL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6160|12520|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1240PE|0|2|0|0||E|N|N|N||N|||9340|N
134281|11723|OPTSTK|JSWSTEEL|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1840|5840|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1260CE|0|2|0|0||E|N|N|N||N|||3840|N
134282|11723|OPTSTK|JSWSTEEL|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7225|14065|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1260PE|0|2|0|0||E|N|N|N||N|||10645|N
134283|11723|OPTSTK|JSWSTEEL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1280CE|0|2|0|0||E|N|N|N||N|||3255|N
134284|11723|OPTSTK|JSWSTEEL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8385|15675|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1280PE|0|2|0|0||E|N|N|N||N|||12030|N
134285|11723|OPTSTK|JSWSTEEL|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1300CE|0|2|0|0||E|N|N|N||N|||2745|N
134286|11723|OPTSTK|JSWSTEEL|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9640|17350|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1300PE|0|2|0|0||E|N|N|N||N|||13495|N
134289|11723|OPTSTK|JSWSTEEL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1320CE|0|2|0|0||E|N|N|N||N|||2300|N
134290|11723|OPTSTK|JSWSTEEL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10965|19075|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1320PE|0|2|0|0||E|N|N|N||N|||15020|N
134291|11723|OPTSTK|JSWSTEEL|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1340CE|0|2|0|0||E|N|N|N||N|||1915|N
134292|11723|OPTSTK|JSWSTEEL|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12375|20845|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1340PE|0|2|0|0||E|N|N|N||N|||16610|N
134293|11723|OPTSTK|JSWSTEEL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1360CE|0|2|0|0||E|N|N|N||N|||1590|N
134294|11723|OPTSTK|JSWSTEEL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13860|22650|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1360PE|0|2|0|0||E|N|N|N||N|||18255|N
134295|11723|OPTSTK|JSWSTEEL|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1380CE|0|2|0|0||E|N|N|N||N|||1310|N
134296|11723|OPTSTK|JSWSTEEL|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15410|24490|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1380PE|0|2|0|0||E|N|N|N||N|||19950|N
134297|11723|OPTSTK|JSWSTEEL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1400CE|0|2|0|0||E|N|N|N||N|||1075|N
134298|11723|OPTSTK|JSWSTEEL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17020|26360|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1400PE|0|2|0|0||E|N|N|N||N|||21690|N
134299|11723|OPTSTK|JSWSTEEL|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1420CE|0|2|0|0||E|N|N|N||N|||880|N
134300|11723|OPTSTK|JSWSTEEL|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18680|28250|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1420PE|0|2|0|0||E|N|N|N||N|||23465|N
134301|11723|OPTSTK|JSWSTEEL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1440CE|0|2|0|0||E|N|N|N||N|||715|N
134302|11723|OPTSTK|JSWSTEEL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|20390|30160|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1440PE|0|2|0|0||E|N|N|N||N|||25275|N
134303|11723|OPTSTK|JSWSTEEL|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1460CE|0|2|0|0||E|N|N|N||N|||580|N
134304|11723|OPTSTK|JSWSTEEL|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22140|32090|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1460PE|0|2|0|0||E|N|N|N||N|||27115|N
134305|11723|OPTSTK|JSWSTEEL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1480CE|0|2|0|0||E|N|N|N||N|||465|N
134306|11723|OPTSTK|JSWSTEEL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23925|34025|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1480PE|0|2|0|0||E|N|N|N||N|||28975|N
134307|11723|OPTSTK|JSWSTEEL|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1500CE|0|2|0|0||E|N|N|N||N|||375|N
134308|11723|OPTSTK|JSWSTEEL|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25745|35965|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1500PE|0|2|0|0||E|N|N|N||N|||30855|N
134309|11723|OPTSTK|JSWSTEEL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1520CE|0|2|0|0||E|N|N|N||N|||300|N
134310|11723|OPTSTK|JSWSTEEL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27590|37920|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1520PE|0|2|0|0||E|N|N|N||N|||32755|N
134311|11723|OPTSTK|JSWSTEEL|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1540CE|0|2|0|0||E|N|N|N||N|||235|N
134312|11723|OPTSTK|JSWSTEEL|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29455|39875|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1540PE|0|2|0|0||E|N|N|N||N|||34665|N
134313|11723|OPTSTK|JSWSTEEL|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1560CE|0|2|0|0||E|N|N|N||N|||190|N
134314|11723|OPTSTK|JSWSTEEL|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|31340|41840|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1560PE|0|2|0|0||E|N|N|N||N|||36590|N
134315|11723|OPTSTK|JSWSTEEL|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1580CE|0|2|0|0||E|N|N|N||N|||150|N
134316|11723|OPTSTK|JSWSTEEL|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|33245|43805|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1580PE|0|2|0|0||E|N|N|N||N|||38525|N
134317|11723|OPTSTK|JSWSTEEL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1600CE|0|2|0|0||E|N|N|N||N|||115|N
134318|11723|OPTSTK|JSWSTEEL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|35160|45770|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1600PE|0|2|0|0||E|N|N|N||N|||40465|N
134319|11723|OPTSTK|JSWSTEEL|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1620CE|0|2|0|0||E|N|N|N||N|||90|N
134320|11723|OPTSTK|JSWSTEEL|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|37090|47740|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1620PE|0|2|0|0||E|N|N|N||N|||42415|N
134321|11723|OPTSTK|JSWSTEEL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1640CE|0|2|0|0||E|N|N|N||N|||70|N
134322|11723|OPTSTK|JSWSTEEL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|39020|49710|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1640PE|0|2|0|0||E|N|N|N||N|||44365|N
134323|11723|OPTSTK|JSWSTEEL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1680CE|0|2|0|0||E|N|N|N||N|||45|N
134324|11723|OPTSTK|JSWSTEEL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|42915|53655|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1680PE|0|2|0|0||E|N|N|N||N|||48285|N
134325|11723|OPTSTK|JSWSTEEL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1720CE|0|2|0|0||E|N|N|N||N|||25|N
134326|11723|OPTSTK|JSWSTEEL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|46830|57600|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1720PE|0|2|0|0||E|N|N|N||N|||52215|N
134327|11723|OPTSTK|JSWSTEEL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1760CE|0|2|0|0||E|N|N|N||N|||15|N
134328|11723|OPTSTK|JSWSTEEL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|50750|61550|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1760PE|0|2|0|0||E|N|N|N||N|||56150|N
134329|11723|OPTSTK|JSWSTEEL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1800CE|0|2|0|0||E|N|N|N||N|||10|N
134330|11723|OPTSTK|JSWSTEEL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|54685|65495|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1800PE|0|2|0|0||E|N|N|N||N|||60090|N
134331|11723|OPTSTK|JSWSTEEL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1840CE|0|2|0|0||E|N|N|N||N|||5|N
134332|11723|OPTSTK|JSWSTEEL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|58625|69445|0|0|0|1475945073|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1840PE|0|2|0|0||E|N|N|N||N|||64035|N
134335|18096|OPTSTK|JUBLFOOD|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|18155|23505|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT220CE|0|2|0|0||E|N|N|N||N|||20830|N
134336|18096|OPTSTK|JUBLFOOD|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JUBLFOOD26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
134337|18096|OPTSTK|JUBLFOOD|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|16160|21510|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT240CE|0|2|0|0||E|N|N|N||N|||18835|N
134338|18096|OPTSTK|JUBLFOOD|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JUBLFOOD26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
134339|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14170|19520|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260CE|0|2|0|0||E|N|N|N||N|||16845|N
134340|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
134341|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12175|17525|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280CE|0|2|0|0||E|N|N|N||N|||14850|N
134342|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
134343|18096|OPTSTK|JUBLFOOD|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |JUBLFOOD26OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
134344|18096|OPTSTK|JUBLFOOD|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|24350|29700|0|0|0|1475945073|1477526400|1477578600|15|1|            |JUBLFOOD26OCT700PE|0|2|0|0||E|N|N|N||N|||27025|N
134345|18096|OPTSTK|JUBLFOOD|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|18250|23600|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV220CE|0|2|0|0||E|N|N|N||N|||20925|N
134346|18096|OPTSTK|JUBLFOOD|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JUBLFOOD26NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
134347|18096|OPTSTK|JUBLFOOD|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|16265|21615|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV240CE|0|2|0|0||E|N|N|N||N|||18940|N
134348|18096|OPTSTK|JUBLFOOD|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JUBLFOOD26NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
134349|18096|OPTSTK|JUBLFOOD|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14280|19630|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV260CE|0|2|0|0||E|N|N|N||N|||16955|N
134350|18096|OPTSTK|JUBLFOOD|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JUBLFOOD26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
134351|18096|OPTSTK|JUBLFOOD|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9355|14665|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV310CE|0|2|0|0||E|N|N|N||N|||12010|N
134352|18096|OPTSTK|JUBLFOOD|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV310PE|0|2|0|0||E|N|N|N||N|||20|N
134353|18096|OPTSTK|JUBLFOOD|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7460|12680|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV330CE|0|2|0|0||E|N|N|N||N|||10070|N
134354|18096|OPTSTK|JUBLFOOD|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV330PE|0|2|0|0||E|N|N|N||N|||65|N
134355|18096|OPTSTK|JUBLFOOD|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |JUBLFOOD26NOV700CE|0|2|0|0||E|N|N|N||N|||5|N
134362|18096|OPTSTK|JUBLFOOD|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|24045|29395|0|0|0|1475945073|1479859200|1479911400|15|1|            |JUBLFOOD26NOV700PE|0|2|0|0||E|N|N|N||N|||26720|N
134363|18096|OPTSTK|JUBLFOOD|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|16410|21760|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC240CE|0|2|0|0||E|N|N|N||N|||19085|N
134364|18096|OPTSTK|JUBLFOOD|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |JUBLFOOD26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
134366|18096|OPTSTK|JUBLFOOD|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12505|17815|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC280CE|0|2|0|0||E|N|N|N||N|||15160|N
134367|18096|OPTSTK|JUBLFOOD|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC280PE|0|2|0|0||E|N|N|N||N|||25|N
134368|18096|OPTSTK|JUBLFOOD|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10605|15845|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC300CE|0|2|0|0||E|N|N|N||N|||13225|N
134369|18096|OPTSTK|JUBLFOOD|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC300PE|0|2|0|0||E|N|N|N||N|||70|N
134370|18096|OPTSTK|JUBLFOOD|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8790|13910|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC320CE|0|2|0|0||E|N|N|N||N|||11350|N
134384|18096|OPTSTK|JUBLFOOD|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC320PE|0|2|0|0||E|N|N|N||N|||160|N
134385|18096|OPTSTK|JUBLFOOD|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7100|12000|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC340CE|0|2|0|0||E|N|N|N||N|||9550|N
134386|18096|OPTSTK|JUBLFOOD|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC340PE|0|2|0|0||E|N|N|N||N|||340|N
134387|18096|OPTSTK|JUBLFOOD|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5575|10175|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC360CE|0|2|0|0||E|N|N|N||N|||7875|N
134388|18096|OPTSTK|JUBLFOOD|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC360PE|0|2|0|0||E|N|N|N||N|||635|N
134389|18096|OPTSTK|JUBLFOOD|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4255|8455|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC380CE|0|2|0|0||E|N|N|N||N|||6355|N
134390|18096|OPTSTK|JUBLFOOD|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC380PE|0|2|0|0||E|N|N|N||N|||1090|N
134391|18096|OPTSTK|JUBLFOOD|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3015|7015|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC400CE|0|2|0|0||E|N|N|N||N|||5015|N
134392|18096|OPTSTK|JUBLFOOD|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC400PE|0|2|0|0||E|N|N|N||N|||1720|N
134393|18096|OPTSTK|JUBLFOOD|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1870|5870|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC420CE|0|2|0|0||E|N|N|N||N|||3870|N
134394|18096|OPTSTK|JUBLFOOD|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|555|4555|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC420PE|0|2|0|0||E|N|N|N||N|||2555|N
134395|18096|OPTSTK|JUBLFOOD|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC440CE|0|2|0|0||E|N|N|N||N|||2925|N
134396|18096|OPTSTK|JUBLFOOD|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1580|5580|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC440PE|0|2|0|0||E|N|N|N||N|||3580|N
134397|18096|OPTSTK|JUBLFOOD|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC460CE|0|2|0|0||E|N|N|N||N|||2165|N
134398|18096|OPTSTK|JUBLFOOD|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2795|6795|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC460PE|0|2|0|0||E|N|N|N||N|||4795|N
134399|18096|OPTSTK|JUBLFOOD|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC480CE|0|2|0|0||E|N|N|N||N|||1575|N
134400|18096|OPTSTK|JUBLFOOD|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4175|8175|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC480PE|0|2|0|0||E|N|N|N||N|||6175|N
134401|18096|OPTSTK|JUBLFOOD|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC500CE|0|2|0|0||E|N|N|N||N|||1125|N
134402|18096|OPTSTK|JUBLFOOD|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5700|9700|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC500PE|0|2|0|0||E|N|N|N||N|||7700|N
134403|18096|OPTSTK|JUBLFOOD|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC520CE|0|2|0|0||E|N|N|N||N|||790|N
134404|18096|OPTSTK|JUBLFOOD|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7170|11500|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC520PE|0|2|0|0||E|N|N|N||N|||9335|N
134405|18096|OPTSTK|JUBLFOOD|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC540CE|0|2|0|0||E|N|N|N||N|||545|N
134406|18096|OPTSTK|JUBLFOOD|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8770|13360|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC540PE|0|2|0|0||E|N|N|N||N|||11065|N
134407|18096|OPTSTK|JUBLFOOD|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC560CE|0|2|0|0||E|N|N|N||N|||370|N
134408|18096|OPTSTK|JUBLFOOD|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10465|15265|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC560PE|0|2|0|0||E|N|N|N||N|||12865|N
134409|18096|OPTSTK|JUBLFOOD|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC580CE|0|2|0|0||E|N|N|N||N|||250|N
134410|18096|OPTSTK|JUBLFOOD|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12235|17195|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC580PE|0|2|0|0||E|N|N|N||N|||14715|N
134411|18096|OPTSTK|JUBLFOOD|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC600CE|0|2|0|0||E|N|N|N||N|||165|N
134412|18096|OPTSTK|JUBLFOOD|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14065|19145|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC600PE|0|2|0|0||E|N|N|N||N|||16605|N
134413|18096|OPTSTK|JUBLFOOD|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC620CE|0|2|0|0||E|N|N|N||N|||110|N
134414|18096|OPTSTK|JUBLFOOD|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15945|21105|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC620PE|0|2|0|0||E|N|N|N||N|||18525|N
134415|18096|OPTSTK|JUBLFOOD|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC640CE|0|2|0|0||E|N|N|N||N|||70|N
134416|18096|OPTSTK|JUBLFOOD|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|17850|23070|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC640PE|0|2|0|0||E|N|N|N||N|||20460|N
134417|18096|OPTSTK|JUBLFOOD|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC680CE|0|2|0|0||E|N|N|N||N|||30|N
134418|18096|OPTSTK|JUBLFOOD|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|21720|27010|0|0|0|1475945073|1482969600|1483021800|15|1|            |JUBLFOOD26DEC680PE|0|2|0|0||E|N|N|N||N|||24365|N
134421|2955|OPTSTK|KALYANKJIL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|24585|34505|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV260CE|0|2|0|0||E|N|N|N||N|||29545|N
134422|2955|OPTSTK|KALYANKJIL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KALYANKJIL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
134423|2955|OPTSTK|KALYANKJIL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|22605|32525|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV280CE|0|2|0|0||E|N|N|N||N|||27565|N
134424|2955|OPTSTK|KALYANKJIL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KALYANKJIL26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
134425|2955|OPTSTK|KALYANKJIL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|20620|30540|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV300CE|0|2|0|0||E|N|N|N||N|||25580|N
134426|2955|OPTSTK|KALYANKJIL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KALYANKJIL26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
134427|2955|OPTSTK|KALYANKJIL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|16695|26565|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV340CE|0|2|0|0||E|N|N|N||N|||21630|N
134428|2955|OPTSTK|KALYANKJIL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV340PE|0|2|0|0||E|N|N|N||N|||25|N
134429|2955|OPTSTK|KALYANKJIL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|11980|21600|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV390CE|0|2|0|0||E|N|N|N||N|||16790|N
134430|2955|OPTSTK|KALYANKJIL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV390PE|0|2|0|0||E|N|N|N||N|||150|N
134431|2955|OPTSTK|KALYANKJIL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|10230|19630|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV410CE|0|2|0|0||E|N|N|N||N|||14930|N
134432|2955|OPTSTK|KALYANKJIL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV410PE|0|2|0|0||E|N|N|N||N|||275|N
134433|2955|OPTSTK|KALYANKJIL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|8590|17690|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV430CE|0|2|0|0||E|N|N|N||N|||13140|N
134434|2955|OPTSTK|KALYANKJIL|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV430PE|0|2|0|0||E|N|N|N||N|||465|N
134435|2955|OPTSTK|KALYANKJIL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|7090|15790|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV450CE|0|2|0|0||E|N|N|N||N|||11440|N
134436|2955|OPTSTK|KALYANKJIL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV450PE|0|2|0|0||E|N|N|N||N|||750|N
134437|2955|OPTSTK|KALYANKJIL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5735|13955|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV470CE|0|2|0|0||E|N|N|N||N|||9845|N
134438|2955|OPTSTK|KALYANKJIL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV470PE|0|2|0|0||E|N|N|N||N|||1145|N
134439|2955|OPTSTK|KALYANKJIL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4560|12210|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV490CE|0|2|0|0||E|N|N|N||N|||8385|N
134440|2955|OPTSTK|KALYANKJIL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV490PE|0|2|0|0||E|N|N|N||N|||1665|N
134441|2955|OPTSTK|KALYANKJIL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3545|10555|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV510CE|0|2|0|0||E|N|N|N||N|||7050|N
134442|2955|OPTSTK|KALYANKJIL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV510PE|0|2|0|0||E|N|N|N||N|||2320|N
134443|2955|OPTSTK|KALYANKJIL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2705|9035|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV530CE|0|2|0|0||E|N|N|N||N|||5870|N
134444|2955|OPTSTK|KALYANKJIL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1120|5120|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV530PE|0|2|0|0||E|N|N|N||N|||3120|N
134445|2955|OPTSTK|KALYANKJIL|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1135|6765|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV550CE|0|2|0|0||E|N|N|N||N|||3950|N
134446|2955|OPTSTK|KALYANKJIL|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|555|4855|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV550PE|0|2|0|0||E|N|N|N||N|||2705|N
134447|2955|OPTSTK|KALYANKJIL|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|485|5425|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV570CE|0|2|0|0||E|N|N|N||N|||2955|N
134448|2955|OPTSTK|KALYANKJIL|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1210|6200|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV570PE|0|2|0|0||E|N|N|N||N|||3705|N
134449|2955|OPTSTK|KALYANKJIL|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1035|5305|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV590CE|0|2|0|0||E|N|N|N||N|||3170|N
134450|2955|OPTSTK|KALYANKJIL|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3550|9210|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV590PE|0|2|0|0||E|N|N|N||N|||6380|N
134451|2955|OPTSTK|KALYANKJIL|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV610CE|0|2|0|0||E|N|N|N||N|||2530|N
134452|2955|OPTSTK|KALYANKJIL|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4580|10870|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV610PE|0|2|0|0||E|N|N|N||N|||7725|N
134453|2955|OPTSTK|KALYANKJIL|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV630CE|0|2|0|0||E|N|N|N||N|||2005|N
134454|2955|OPTSTK|KALYANKJIL|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5745|12615|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV630PE|0|2|0|0||E|N|N|N||N|||9180|N
134455|2955|OPTSTK|KALYANKJIL|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV650CE|0|2|0|0||E|N|N|N||N|||1575|N
134456|2955|OPTSTK|KALYANKJIL|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|7045|14425|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV650PE|0|2|0|0||E|N|N|N||N|||10735|N
134457|2955|OPTSTK|KALYANKJIL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV670CE|0|2|0|0||E|N|N|N||N|||1225|N
134458|2955|OPTSTK|KALYANKJIL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|8450|16290|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV670PE|0|2|0|0||E|N|N|N||N|||12370|N
134459|2955|OPTSTK|KALYANKJIL|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV690CE|0|2|0|0||E|N|N|N||N|||945|N
134460|2955|OPTSTK|KALYANKJIL|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|9960|18190|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV690PE|0|2|0|0||E|N|N|N||N|||14075|N
134461|2955|OPTSTK|KALYANKJIL|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV710CE|0|2|0|0||E|N|N|N||N|||725|N
134462|2955|OPTSTK|KALYANKJIL|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|11560|20120|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV710PE|0|2|0|0||E|N|N|N||N|||15840|N
134463|2955|OPTSTK|KALYANKJIL|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV730CE|0|2|0|0||E|N|N|N||N|||550|N
134464|2955|OPTSTK|KALYANKJIL|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|13235|22075|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV730PE|0|2|0|0||E|N|N|N||N|||17655|N
134467|2955|OPTSTK|KALYANKJIL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV820CE|0|2|0|0||E|N|N|N||N|||150|N
134468|2955|OPTSTK|KALYANKJIL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|21400|30970|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV820PE|0|2|0|0||E|N|N|N||N|||26185|N
134469|2955|OPTSTK|KALYANKJIL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV860CE|0|2|0|0||E|N|N|N||N|||85|N
134470|2955|OPTSTK|KALYANKJIL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|25230|34950|0|0|0|1475945073|1479859200|1479911400|15|1|            |KALYANKJIL26NOV860PE|0|2|0|0||E|N|N|N||N|||30090|N
134471|2955|OPTSTK|KALYANKJIL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|18960|28750|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC320CE|0|2|0|0||E|N|N|N||N|||23855|N
134472|2955|OPTSTK|KALYANKJIL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC320PE|0|2|0|0||E|N|N|N||N|||80|N
134473|2955|OPTSTK|KALYANKJIL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|15310|24860|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC360CE|0|2|0|0||E|N|N|N||N|||20085|N
134474|2955|OPTSTK|KALYANKJIL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC360PE|0|2|0|0||E|N|N|N||N|||255|N
134475|2955|OPTSTK|KALYANKJIL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|13595|22945|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC380CE|0|2|0|0||E|N|N|N||N|||18270|N
134476|2955|OPTSTK|KALYANKJIL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC380PE|0|2|0|0||E|N|N|N||N|||415|N
134477|2955|OPTSTK|KALYANKJIL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|11975|21075|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC400CE|0|2|0|0||E|N|N|N||N|||16525|N
134478|2955|OPTSTK|KALYANKJIL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC400PE|0|2|0|0||E|N|N|N||N|||640|N
134479|2955|OPTSTK|KALYANKJIL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|10455|19245|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC420CE|0|2|0|0||E|N|N|N||N|||14850|N
134480|2955|OPTSTK|KALYANKJIL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC420PE|0|2|0|0||E|N|N|N||N|||945|N
134481|2955|OPTSTK|KALYANKJIL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|9055|17485|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC440CE|0|2|0|0||E|N|N|N||N|||13270|N
134482|2955|OPTSTK|KALYANKJIL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC440PE|0|2|0|0||E|N|N|N||N|||1335|N
134483|2955|OPTSTK|KALYANKJIL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|7780|15800|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC460CE|0|2|0|0||E|N|N|N||N|||11790|N
134484|2955|OPTSTK|KALYANKJIL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC460PE|0|2|0|0||E|N|N|N||N|||1825|N
134485|2955|OPTSTK|KALYANKJIL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|6630|14190|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC480CE|0|2|0|0||E|N|N|N||N|||10410|N
134486|2955|OPTSTK|KALYANKJIL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC480PE|0|2|0|0||E|N|N|N||N|||2420|N
134487|2955|OPTSTK|KALYANKJIL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5605|12675|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC500CE|0|2|0|0||E|N|N|N||N|||9140|N
134488|2955|OPTSTK|KALYANKJIL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC500PE|0|2|0|0||E|N|N|N||N|||3125|N
134489|2955|OPTSTK|KALYANKJIL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4705|11265|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC520CE|0|2|0|0||E|N|N|N||N|||7985|N
134490|2955|OPTSTK|KALYANKJIL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1940|5940|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC520PE|0|2|0|0||E|N|N|N||N|||3940|N
134491|2955|OPTSTK|KALYANKJIL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3920|9960|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC540CE|0|2|0|0||E|N|N|N||N|||6940|N
134492|2955|OPTSTK|KALYANKJIL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2870|6870|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC540PE|0|2|0|0||E|N|N|N||N|||4870|N
134493|2955|OPTSTK|KALYANKJIL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3240|8760|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC560CE|0|2|0|0||E|N|N|N||N|||6000|N
134494|2955|OPTSTK|KALYANKJIL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3700|8110|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC560PE|0|2|0|0||E|N|N|N||N|||5905|N
134495|2955|OPTSTK|KALYANKJIL|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2660|7670|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC580CE|0|2|0|0||E|N|N|N||N|||5165|N
134496|2955|OPTSTK|KALYANKJIL|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4585|9505|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC580PE|0|2|0|0||E|N|N|N||N|||7045|N
134497|2955|OPTSTK|KALYANKJIL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2170|6690|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC600CE|0|2|0|0||E|N|N|N||N|||4430|N
134498|2955|OPTSTK|KALYANKJIL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5575|10985|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC600PE|0|2|0|0||E|N|N|N||N|||8280|N
134499|2955|OPTSTK|KALYANKJIL|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1760|5800|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC620CE|0|2|0|0||E|N|N|N||N|||3780|N
134500|2955|OPTSTK|KALYANKJIL|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|6665|12545|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC620PE|0|2|0|0||E|N|N|N||N|||9605|N
134501|2955|OPTSTK|KALYANKJIL|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1215|5215|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC640CE|0|2|0|0||E|N|N|N||N|||3215|N
134502|2955|OPTSTK|KALYANKJIL|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|7845|14175|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC640PE|0|2|0|0||E|N|N|N||N|||11010|N
134503|2955|OPTSTK|KALYANKJIL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|730|4730|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC660CE|0|2|0|0||E|N|N|N||N|||2730|N
134504|2955|OPTSTK|KALYANKJIL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|9130|15870|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC660PE|0|2|0|0||E|N|N|N||N|||12500|N
134505|2955|OPTSTK|KALYANKJIL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC680CE|0|2|0|0||E|N|N|N||N|||2305|N
134506|2955|OPTSTK|KALYANKJIL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|10490|17610|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC680PE|0|2|0|0||E|N|N|N||N|||14050|N
134507|2955|OPTSTK|KALYANKJIL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC700CE|0|2|0|0||E|N|N|N||N|||1940|N
134508|2955|OPTSTK|KALYANKJIL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|11925|19395|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC700PE|0|2|0|0||E|N|N|N||N|||15660|N
134509|2955|OPTSTK|KALYANKJIL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC720CE|0|2|0|0||E|N|N|N||N|||1630|N
134510|2955|OPTSTK|KALYANKJIL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|13425|21215|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC720PE|0|2|0|0||E|N|N|N||N|||17320|N
134511|2955|OPTSTK|KALYANKJIL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC740CE|0|2|0|0||E|N|N|N||N|||1365|N
134512|2955|OPTSTK|KALYANKJIL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|14995|23065|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC740PE|0|2|0|0||E|N|N|N||N|||19030|N
134513|2955|OPTSTK|KALYANKJIL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC760CE|0|2|0|0||E|N|N|N||N|||1145|N
134514|2955|OPTSTK|KALYANKJIL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|16620|24940|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC760PE|0|2|0|0||E|N|N|N||N|||20780|N
134515|2955|OPTSTK|KALYANKJIL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC800CE|0|2|0|0||E|N|N|N||N|||795|N
134516|2955|OPTSTK|KALYANKJIL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|20010|28750|0|0|0|1475945073|1482969600|1483021800|15|1|            |KALYANKJIL26DEC800PE|0|2|0|0||E|N|N|N||N|||24380|N
134517|12092|OPTSTK|KAYNES|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|48375|110495|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2450CE|2|0|0|0||E|N|N|N||N|||79435|N
134518|12092|OPTSTK|KAYNES|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945073|1477526400|1477578600|15|1|            |KAYNES26OCT2450PE|2|0|0|0||E|N|N|N||N|||375|N
134519|12092|OPTSTK|KAYNES|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|93690|156460|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2000CE|2|0|0|0||E|N|N|N||N|||125075|N
134520|12092|OPTSTK|KAYNES|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2000PE|2|0|0|0||E|N|N|N||N|||275|N
134521|12092|OPTSTK|KAYNES|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|84260|146530|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2100CE|2|0|0|0||E|N|N|N||N|||115395|N
134522|12092|OPTSTK|KAYNES|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2100PE|2|0|0|0||E|N|N|N||N|||520|N
134523|12092|OPTSTK|KAYNES|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|66285|126775|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2300CE|2|0|0|0||E|N|N|N||N|||96530|N
134524|12092|OPTSTK|KAYNES|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2300PE|2|0|0|0||E|N|N|N||N|||1505|N
134525|12092|OPTSTK|KAYNES|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|53930|112200|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2450CE|2|0|0|0||E|N|N|N||N|||83065|N
134526|12092|OPTSTK|KAYNES|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|340|5510|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2450PE|2|0|0|0||E|N|N|N||N|||2925|N
134527|12092|OPTSTK|KAYNES|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|46370|102690|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2550CE|2|0|0|0||E|N|N|N||N|||74530|N
134528|12092|OPTSTK|KAYNES|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|760|7870|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2550PE|2|0|0|0||E|N|N|N||N|||4315|N
134529|12092|OPTSTK|KAYNES|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|39425|93415|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2650CE|2|0|0|0||E|N|N|N||N|||66420|N
134530|12092|OPTSTK|KAYNES|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1410|10850|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2650PE|2|0|0|0||E|N|N|N||N|||6130|N
134531|12092|OPTSTK|KAYNES|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|33140|84460|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2750CE|2|0|0|0||E|N|N|N||N|||58800|N
134532|12092|OPTSTK|KAYNES|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2380|14490|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2750PE|2|0|0|0||E|N|N|N||N|||8435|N
134533|12092|OPTSTK|KAYNES|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|27510|75860|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2850CE|2|0|0|0||E|N|N|N||N|||51685|N
134534|12092|OPTSTK|KAYNES|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|3705|18795|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2850PE|2|0|0|0||E|N|N|N||N|||11250|N
134535|12092|OPTSTK|KAYNES|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|22550|67680|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2950CE|2|0|0|0||E|N|N|N||N|||45115|N
134536|12092|OPTSTK|KAYNES|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5455|23755|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV2950PE|2|0|0|0||E|N|N|N||N|||14605|N
134537|12092|OPTSTK|KAYNES|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|18260|60010|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3050CE|2|0|0|0||E|N|N|N||N|||39135|N
134538|12092|OPTSTK|KAYNES|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|7705|29395|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3050PE|2|0|0|0||E|N|N|N||N|||18550|N
134539|12092|OPTSTK|KAYNES|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|14590|52860|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3150CE|2|0|0|0||E|N|N|N||N|||33725|N
134540|12092|OPTSTK|KAYNES|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|10485|35645|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3150PE|2|0|0|0||E|N|N|N||N|||23065|N
134541|12092|OPTSTK|KAYNES|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|11500|46270|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3250CE|2|0|0|0||E|N|N|N||N|||28885|N
134542|12092|OPTSTK|KAYNES|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|13815|42485|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3250PE|2|0|0|0||E|N|N|N||N|||28150|N
134543|12092|OPTSTK|KAYNES|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|8930|40250|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3350CE|2|0|0|0||E|N|N|N||N|||24590|N
134544|12092|OPTSTK|KAYNES|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|17720|49830|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3350PE|2|0|0|0||E|N|N|N||N|||33775|N
134545|12092|OPTSTK|KAYNES|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|6820|34800|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3450CE|2|0|0|0||E|N|N|N||N|||20810|N
134546|12092|OPTSTK|KAYNES|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|22200|57650|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3450PE|2|0|0|0||E|N|N|N||N|||39925|N
134547|12092|OPTSTK|KAYNES|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5115|29915|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3550CE|2|0|0|0||E|N|N|N||N|||17515|N
134548|12092|OPTSTK|KAYNES|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|27235|65875|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3550PE|2|0|0|0||E|N|N|N||N|||46555|N
134549|12092|OPTSTK|KAYNES|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|3765|25565|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3650CE|2|0|0|0||E|N|N|N||N|||14665|N
134550|12092|OPTSTK|KAYNES|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|32810|74440|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3650PE|2|0|0|0||E|N|N|N||N|||53625|N
134551|12092|OPTSTK|KAYNES|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2715|21755|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3750CE|2|0|0|0||E|N|N|N||N|||12235|N
134552|12092|OPTSTK|KAYNES|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|38925|83325|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3750PE|2|0|0|0||E|N|N|N||N|||61125|N
134553|12092|OPTSTK|KAYNES|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1900|18410|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3850CE|2|0|0|0||E|N|N|N||N|||10155|N
134554|12092|OPTSTK|KAYNES|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|45500|92430|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3850PE|2|0|0|0||E|N|N|N||N|||68965|N
134555|12092|OPTSTK|KAYNES|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1270|15480|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3950CE|2|0|0|0||E|N|N|N||N|||8375|N
134556|12092|OPTSTK|KAYNES|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|52500|101720|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV3950PE|2|0|0|0||E|N|N|N||N|||77110|N
134557|12092|OPTSTK|KAYNES|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|805|12965|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4050CE|2|0|0|0||E|N|N|N||N|||6885|N
134558|12092|OPTSTK|KAYNES|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|59915|111185|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4050PE|2|0|0|0||E|N|N|N||N|||85550|N
134559|12092|OPTSTK|KAYNES|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|460|10810|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4150CE|2|0|0|0||E|N|N|N||N|||5635|N
134560|12092|OPTSTK|KAYNES|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|67680|120770|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4150PE|2|0|0|0||E|N|N|N||N|||94225|N
134561|12092|OPTSTK|KAYNES|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|220|8980|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4250CE|2|0|0|0||E|N|N|N||N|||4600|N
134562|12092|OPTSTK|KAYNES|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|75780|130450|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4250PE|2|0|0|0||E|N|N|N||N|||103115|N
134563|12092|OPTSTK|KAYNES|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|55|7425|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4350CE|2|0|0|0||E|N|N|N||N|||3740|N
134564|12092|OPTSTK|KAYNES|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|84150|140210|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4350PE|2|0|0|0||E|N|N|N||N|||112180|N
134565|12092|OPTSTK|KAYNES|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|6120|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4450CE|2|0|0|0||E|N|N|N||N|||3030|N
134566|12092|OPTSTK|KAYNES|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|92770|150020|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4450PE|2|0|0|0||E|N|N|N||N|||121395|N
134567|12092|OPTSTK|KAYNES|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|5020|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4550CE|2|0|0|0||E|N|N|N||N|||2445|N
134568|12092|OPTSTK|KAYNES|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|101595|159875|0|0|0|1475945073|1479859200|1479911400|15|1|            |KAYNES26NOV4550PE|2|0|0|0||E|N|N|N||N|||130735|N
134569|12092|OPTSTK|KAYNES|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|115025|177505|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC1800CE|2|0|0|0||E|N|N|N||N|||146265|N
134570|12092|OPTSTK|KAYNES|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC1800PE|2|0|0|0||E|N|N|N||N|||565|N
134571|12092|OPTSTK|KAYNES|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|96825|158055|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2000CE|2|0|0|0||E|N|N|N||N|||127440|N
134572|12092|OPTSTK|KAYNES|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2000PE|2|0|0|0||E|N|N|N||N|||1475|N
134573|12092|OPTSTK|KAYNES|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|79890|139030|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2200CE|2|0|0|0||E|N|N|N||N|||109460|N
134574|12092|OPTSTK|KAYNES|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1085|5375|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2200PE|2|0|0|0||E|N|N|N||N|||3230|N
134575|12092|OPTSTK|KAYNES|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|64590|120720|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2400CE|2|0|0|0||E|N|N|N||N|||92655|N
134576|12092|OPTSTK|KAYNES|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2505|9805|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2400PE|2|0|0|0||E|N|N|N||N|||6155|N
134577|12092|OPTSTK|KAYNES|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|51200|103440|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2600CE|2|0|0|0||E|N|N|N||N|||77320|N
134578|12092|OPTSTK|KAYNES|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|4960|16150|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2600PE|2|0|0|0||E|N|N|N||N|||10555|N
134579|12092|OPTSTK|KAYNES|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|45245|95265|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2700CE|2|0|0|0||E|N|N|N||N|||70255|N
134580|12092|OPTSTK|KAYNES|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|6655|20065|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2700PE|2|0|0|0||E|N|N|N||N|||13360|N
134581|12092|OPTSTK|KAYNES|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|39795|87455|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2800CE|2|0|0|0||E|N|N|N||N|||63625|N
134582|12092|OPTSTK|KAYNES|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|8710|24480|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2800PE|2|0|0|0||E|N|N|N||N|||16595|N
134583|12092|OPTSTK|KAYNES|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|34840|80020|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2900CE|2|0|0|0||E|N|N|N||N|||57430|N
134584|12092|OPTSTK|KAYNES|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|11140|29390|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC2900PE|2|0|0|0||E|N|N|N||N|||20265|N
134585|12092|OPTSTK|KAYNES|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|30375|73005|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3000CE|2|0|0|0||E|N|N|N||N|||51690|N
134586|12092|OPTSTK|KAYNES|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|13990|34790|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3000PE|2|0|0|0||E|N|N|N||N|||24390|N
134587|12092|OPTSTK|KAYNES|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|26365|66405|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3100CE|2|0|0|0||E|N|N|N||N|||46385|N
134588|12092|OPTSTK|KAYNES|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|17255|40655|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3100PE|2|0|0|0||E|N|N|N||N|||28955|N
134589|12092|OPTSTK|KAYNES|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|22795|60225|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3200CE|2|0|0|0||E|N|N|N||N|||41510|N
134590|12092|OPTSTK|KAYNES|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|13100|39100|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3200PE|2|0|0|0||E|N|N|N||N|||26100|N
134591|12092|OPTSTK|KAYNES|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|19625|54465|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3300CE|2|0|0|0||E|N|N|N||N|||37045|N
134592|12092|OPTSTK|KAYNES|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|25055|53645|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3300PE|2|0|0|0||E|N|N|N||N|||39350|N
134593|12092|OPTSTK|KAYNES|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|16830|49130|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3400CE|2|0|0|0||E|N|N|N||N|||32980|N
134594|12092|OPTSTK|KAYNES|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|29590|60720|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3400PE|2|0|0|0||E|N|N|N||N|||45155|N
134595|12092|OPTSTK|KAYNES|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|14380|44210|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3500CE|2|0|0|0||E|N|N|N||N|||29295|N
134596|12092|OPTSTK|KAYNES|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|34525|68135|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3500PE|2|0|0|0||E|N|N|N||N|||51330|N
134597|12092|OPTSTK|KAYNES|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|12240|39680|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3600CE|2|0|0|0||E|N|N|N||N|||25960|N
134598|12092|OPTSTK|KAYNES|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|39870|75860|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3600PE|2|0|0|0||E|N|N|N||N|||57865|N
134599|12092|OPTSTK|KAYNES|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|10385|35535|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3700CE|2|0|0|0||E|N|N|N||N|||22960|N
134600|12092|OPTSTK|KAYNES|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|45590|83870|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3700PE|2|0|0|0||E|N|N|N||N|||64730|N
134601|12092|OPTSTK|KAYNES|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|8775|31755|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3800CE|2|0|0|0||E|N|N|N||N|||20265|N
134602|12092|OPTSTK|KAYNES|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|51675|92125|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3800PE|2|0|0|0||E|N|N|N||N|||71900|N
134603|12092|OPTSTK|KAYNES|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|7410|28340|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3900CE|2|0|0|0||E|N|N|N||N|||17875|N
134604|12092|OPTSTK|KAYNES|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|58125|100635|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC3900PE|2|0|0|0||E|N|N|N||N|||79380|N
134605|12092|OPTSTK|KAYNES|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|6230|25230|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4000CE|2|0|0|0||E|N|N|N||N|||15730|N
134606|12092|OPTSTK|KAYNES|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|64885|109315|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4000PE|2|0|0|0||E|N|N|N||N|||87100|N
134607|12092|OPTSTK|KAYNES|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5220|22420|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4100CE|2|0|0|0||E|N|N|N||N|||13820|N
134608|12092|OPTSTK|KAYNES|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|71945|118175|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4100PE|2|0|0|0||E|N|N|N||N|||95060|N
134609|12092|OPTSTK|KAYNES|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|4340|19880|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4200CE|2|0|0|0||E|N|N|N||N|||12110|N
134610|12092|OPTSTK|KAYNES|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|79265|127165|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4200PE|2|0|0|0||E|N|N|N||N|||103215|N
134611|12092|OPTSTK|KAYNES|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|3610|17610|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4300CE|2|0|0|0||E|N|N|N||N|||10610|N
134612|12092|OPTSTK|KAYNES|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|86860|136300|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4300PE|2|0|0|0||E|N|N|N||N|||111580|N
134613|12092|OPTSTK|KAYNES|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2995|15565|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4400CE|2|0|0|0||E|N|N|N||N|||9280|N
134614|12092|OPTSTK|KAYNES|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|94690|145550|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4400PE|2|0|0|0||E|N|N|N||N|||120120|N
134615|12092|OPTSTK|KAYNES|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2030|12120|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4600CE|2|0|0|0||E|N|N|N||N|||7075|N
134616|12092|OPTSTK|KAYNES|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|110980|164320|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4600PE|2|0|0|0||E|N|N|N||N|||137650|N
134617|12092|OPTSTK|KAYNES|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1355|9395|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4800CE|2|0|0|0||E|N|N|N||N|||5375|N
134618|12092|OPTSTK|KAYNES|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|127985|183375|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC4800PE|2|0|0|0||E|N|N|N||N|||155680|N
134619|12092|OPTSTK|KAYNES|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|890|7250|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC5000CE|2|0|0|0||E|N|N|N||N|||4070|N
134620|12092|OPTSTK|KAYNES|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|145570|202640|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC5000PE|2|0|0|0||E|N|N|N||N|||174105|N
134621|12092|OPTSTK|KAYNES|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|565|5575|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC5200CE|2|0|0|0||E|N|N|N||N|||3070|N
134622|12092|OPTSTK|KAYNES|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|163630|222060|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC5200PE|2|0|0|0||E|N|N|N||N|||192845|N
134623|12092|OPTSTK|KAYNES|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC5400CE|2|0|0|0||E|N|N|N||N|||2310|N
134624|12092|OPTSTK|KAYNES|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|182060|241580|0|0|0|1475945073|1482969600|1483021800|15|1|            |KAYNES26DEC5400PE|2|0|0|0||E|N|N|N||N|||211820|N
134625|13310|OPTSTK|KEI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|167145|232765|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV2600CE|0|2|0|0||E|N|N|N||N|||199955|N
134626|13310|OPTSTK|KEI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KEI26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
134627|13310|OPTSTK|KEI|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|117830|183100|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3100CE|0|2|0|0||E|N|N|N||N|||150465|N
134628|13310|OPTSTK|KEI|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3100PE|0|2|0|0||E|N|N|N||N|||140|N
134629|13310|OPTSTK|KEI|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|98610|163220|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3300CE|0|2|0|0||E|N|N|N||N|||130915|N
134630|13310|OPTSTK|KEI|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3300PE|0|2|0|0||E|N|N|N||N|||445|N
134631|13310|OPTSTK|KEI|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|80185|143395|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3500CE|0|2|0|0||E|N|N|N||N|||111790|N
134632|13310|OPTSTK|KEI|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3500PE|0|2|0|0||E|N|N|N||N|||1165|N
134633|13310|OPTSTK|KEI|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|63035|123805|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3700CE|0|2|0|0||E|N|N|N||N|||93420|N
134634|13310|OPTSTK|KEI|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|210|5080|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3700PE|0|2|0|0||E|N|N|N||N|||2645|N
134635|13310|OPTSTK|KEI|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|47700|104710|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3900CE|0|2|0|0||E|N|N|N||N|||76205|N
134636|13310|OPTSTK|KEI|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|965|9595|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV3900PE|0|2|0|0||E|N|N|N||N|||5280|N
134637|13310|OPTSTK|KEI|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|34610|86550|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4100CE|0|2|0|0||E|N|N|N||N|||60580|N
134638|13310|OPTSTK|KEI|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|2660|16360|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4100PE|0|2|0|0||E|N|N|N||N|||9510|N
134639|13310|OPTSTK|KEI|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|23950|69720|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4300CE|0|2|0|0||E|N|N|N||N|||46835|N
134640|13310|OPTSTK|KEI|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5675|25545|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4300PE|0|2|0|0||E|N|N|N||N|||15610|N
134641|13310|OPTSTK|KEI|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|15770|54710|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4500CE|0|2|0|0||E|N|N|N||N|||35240|N
134642|13310|OPTSTK|KEI|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|10515|37215|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4500PE|0|2|0|0||E|N|N|N||N|||23865|N
134643|13310|OPTSTK|KEI|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|3015|34985|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4700CE|0|2|0|0||E|N|N|N||N|||19000|N
134644|13310|OPTSTK|KEI|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|17435|51105|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4700PE|0|2|0|0||E|N|N|N||N|||34270|N
134645|13310|OPTSTK|KEI|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5710|31050|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4900CE|0|2|0|0||E|N|N|N||N|||18380|N
134646|13310|OPTSTK|KEI|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|26560|66850|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV4900PE|0|2|0|0||E|N|N|N||N|||46705|N
134647|13310|OPTSTK|KEI|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|3080|22500|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5100CE|0|2|0|0||E|N|N|N||N|||12790|N
134648|13310|OPTSTK|KEI|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|37855|84075|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5100PE|0|2|0|0||E|N|N|N||N|||60965|N
134649|13310|OPTSTK|KEI|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|1465|15865|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5300CE|0|2|0|0||E|N|N|N||N|||8665|N
134650|13310|OPTSTK|KEI|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|51075|102315|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5300PE|0|2|0|0||E|N|N|N||N|||76695|N
134651|13310|OPTSTK|KEI|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|560|10930|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5500CE|0|2|0|0||E|N|N|N||N|||5745|N
134652|13310|OPTSTK|KEI|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|65990|121260|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5500PE|0|2|0|0||E|N|N|N||N|||93625|N
134653|13310|OPTSTK|KEI|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|100|7360|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5700CE|0|2|0|0||E|N|N|N||N|||3730|N
134654|13310|OPTSTK|KEI|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|82265|140645|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5700PE|0|2|0|0||E|N|N|N||N|||111455|N
134655|13310|OPTSTK|KEI|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|4845|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5900CE|0|2|0|0||E|N|N|N||N|||2370|N
134656|13310|OPTSTK|KEI|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|99605|160295|0|0|0|1475945073|1479859200|1479911400|15|1|            |KEI26NOV5900PE|0|2|0|0||E|N|N|N||N|||129950|N
134657|13310|OPTSTK|KEI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|227850|293480|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC2000CE|0|2|0|0||E|N|N|N||N|||260665|N
134658|13310|OPTSTK|KEI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |KEI26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
134659|13310|OPTSTK|KEI|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|188430|254010|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC2400CE|0|2|0|0||E|N|N|N||N|||221220|N
134660|13310|OPTSTK|KEI|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC2400PE|0|2|0|0||E|N|N|N||N|||25|N
134661|13310|OPTSTK|KEI|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|168820|234280|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC2600CE|0|2|0|0||E|N|N|N||N|||201550|N
134662|13310|OPTSTK|KEI|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC2600PE|0|2|0|0||E|N|N|N||N|||85|N
134663|13310|OPTSTK|KEI|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|149405|214565|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC2800CE|0|2|0|0||E|N|N|N||N|||181985|N
134664|13310|OPTSTK|KEI|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC2800PE|0|2|0|0||E|N|N|N||N|||255|N
134665|13310|OPTSTK|KEI|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|130375|194915|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3000CE|0|2|0|0||E|N|N|N||N|||162645|N
134666|13310|OPTSTK|KEI|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3000PE|0|2|0|0||E|N|N|N||N|||645|N
134667|13310|OPTSTK|KEI|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|111990|175410|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3200CE|0|2|0|0||E|N|N|N||N|||143700|N
134668|13310|OPTSTK|KEI|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3200PE|0|2|0|0||E|N|N|N||N|||1435|N
134669|13310|OPTSTK|KEI|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|94555|156205|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3400CE|0|2|0|0||E|N|N|N||N|||125380|N
134670|13310|OPTSTK|KEI|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3400PE|0|2|0|0||E|N|N|N||N|||2850|N
134671|13310|OPTSTK|KEI|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|78395|137495|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3600CE|0|2|0|0||E|N|N|N||N|||107945|N
134672|13310|OPTSTK|KEI|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|1875|8415|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3600PE|0|2|0|0||E|N|N|N||N|||5145|N
134673|13310|OPTSTK|KEI|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|63775|119515|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3800CE|0|2|0|0||E|N|N|N||N|||91645|N
134674|13310|OPTSTK|KEI|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|3635|13525|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC3800PE|0|2|0|0||E|N|N|N||N|||8580|N
134675|13310|OPTSTK|KEI|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|50890|102550|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4000CE|0|2|0|0||E|N|N|N||N|||76720|N
134676|13310|OPTSTK|KEI|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|6400|20380|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4000PE|0|2|0|0||E|N|N|N||N|||13390|N
134677|13310|OPTSTK|KEI|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|39800|86780|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4200CE|0|2|0|0||E|N|N|N||N|||63290|N
134678|13310|OPTSTK|KEI|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|10365|29025|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4200PE|0|2|0|0||E|N|N|N||N|||19695|N
134679|13310|OPTSTK|KEI|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|30545|72475|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4400CE|0|2|0|0||E|N|N|N||N|||51510|N
134680|13310|OPTSTK|KEI|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|15795|39505|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4400PE|0|2|0|0||E|N|N|N||N|||27650|N
134681|13310|OPTSTK|KEI|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|22995|59725|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4600CE|0|2|0|0||E|N|N|N||N|||41360|N
134682|13310|OPTSTK|KEI|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|22780|51690|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4600PE|0|2|0|0||E|N|N|N||N|||37235|N
134683|13310|OPTSTK|KEI|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|16995|48585|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4800CE|0|2|0|0||E|N|N|N||N|||32790|N
134684|13310|OPTSTK|KEI|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|31370|65420|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC4800PE|0|2|0|0||E|N|N|N||N|||48395|N
134685|13310|OPTSTK|KEI|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|12325|39035|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5000CE|0|2|0|0||E|N|N|N||N|||25680|N
134686|13310|OPTSTK|KEI|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|41550|80480|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5000PE|0|2|0|0||E|N|N|N||N|||61015|N
134687|13310|OPTSTK|KEI|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|8775|30985|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5200CE|0|2|0|0||E|N|N|N||N|||19880|N
134688|13310|OPTSTK|KEI|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|53240|96670|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5200PE|0|2|0|0||E|N|N|N||N|||74955|N
134689|13310|OPTSTK|KEI|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|6165|24355|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5400CE|0|2|0|0||E|N|N|N||N|||15260|N
134690|13310|OPTSTK|KEI|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|66345|113795|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5400PE|0|2|0|0||E|N|N|N||N|||90070|N
134691|13310|OPTSTK|KEI|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|4230|18920|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5600CE|0|2|0|0||E|N|N|N||N|||11575|N
134692|13310|OPTSTK|KEI|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|80635|131585|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5600PE|0|2|0|0||E|N|N|N||N|||106110|N
134693|13310|OPTSTK|KEI|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|2855|14555|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5800CE|0|2|0|0||E|N|N|N||N|||8705|N
134694|13310|OPTSTK|KEI|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|96005|149945|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC5800PE|0|2|0|0||E|N|N|N||N|||122975|N
134695|13310|OPTSTK|KEI|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|1885|11095|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC6000CE|0|2|0|0||E|N|N|N||N|||6490|N
134696|13310|OPTSTK|KEI|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|112280|168710|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC6000PE|0|2|0|0||E|N|N|N||N|||140495|N
134697|13310|OPTSTK|KEI|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|1215|8385|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC6200CE|0|2|0|0||E|N|N|N||N|||4800|N
134698|13310|OPTSTK|KEI|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|129305|187775|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC6200PE|0|2|0|0||E|N|N|N||N|||158540|N
134699|13310|OPTSTK|KEI|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|770|6290|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC6400CE|0|2|0|0||E|N|N|N||N|||3530|N
134700|13310|OPTSTK|KEI|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|146940|207060|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC6400PE|0|2|0|0||E|N|N|N||N|||177000|N
134701|13310|OPTSTK|KEI|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC6800CE|0|2|0|0||E|N|N|N||N|||1870|N
134702|13310|OPTSTK|KEI|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|183585|246035|0|0|0|1475945073|1482969600|1483021800|15|1|            |KEI26DEC6800PE|0|2|0|0||E|N|N|N||N|||214810|N
134703|13359|OPTSTK|KFINTECH|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|30110|41830|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT480CE|0|2|0|0||E|N|N|N||N|||35970|N
134704|13359|OPTSTK|KFINTECH|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |KFINTECH26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
134705|13359|OPTSTK|KFINTECH|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|16160|27870|0|0|0|1475945073|1477526400|1477578600|15|1|            |KFINTECH26OCT620CE|0|2|0|0||E|N|N|N||N|||22015|N
134706|13359|OPTSTK|KFINTECH|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1477526400|1477578600|15|1|            |KFINTECH26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
134707|13359|OPTSTK|KFINTECH|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|16655|28135|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV620CE|0|2|0|0||E|N|N|N||N|||22395|N
134708|13359|OPTSTK|KFINTECH|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV620PE|0|2|0|0||E|N|N|N||N|||110|N
134709|13359|OPTSTK|KFINTECH|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|13050|24180|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV660CE|0|2|0|0||E|N|N|N||N|||18615|N
134710|13359|OPTSTK|KFINTECH|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV660PE|0|2|0|0||E|N|N|N||N|||300|N
134711|13359|OPTSTK|KFINTECH|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|9780|20300|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV700CE|0|2|0|0||E|N|N|N||N|||15040|N
134712|13359|OPTSTK|KFINTECH|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV700PE|0|2|0|0||E|N|N|N||N|||695|N
134716|13359|OPTSTK|KFINTECH|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|6970|16580|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV740CE|0|2|0|0||E|N|N|N||N|||11775|N
134717|13359|OPTSTK|KFINTECH|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV740PE|0|2|0|0||E|N|N|N||N|||1400|N
134718|13359|OPTSTK|KFINTECH|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|4690|13130|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV780CE|0|2|0|0||E|N|N|N||N|||8910|N
134719|13359|OPTSTK|KFINTECH|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV780PE|0|2|0|0||E|N|N|N||N|||1830|N
134720|13359|OPTSTK|KFINTECH|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|2965|10055|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV820CE|0|2|0|0||E|N|N|N||N|||6510|N
134721|13359|OPTSTK|KFINTECH|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1155|5795|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV820PE|0|2|0|0||E|N|N|N||N|||3475|N
134722|13359|OPTSTK|KFINTECH|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1745|7445|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV860CE|0|2|0|0||E|N|N|N||N|||4595|N
134730|13359|OPTSTK|KFINTECH|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|3115|9145|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV860PE|0|2|0|0||E|N|N|N||N|||6130|N
134731|13359|OPTSTK|KFINTECH|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV900CE|0|2|0|0||E|N|N|N||N|||1435|N
134732|13359|OPTSTK|KFINTECH|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|4965|12315|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV900PE|0|2|0|0||E|N|N|N||N|||8640|N
134733|13359|OPTSTK|KFINTECH|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV940CE|0|2|0|0||E|N|N|N||N|||2075|N
134734|13359|OPTSTK|KFINTECH|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|7300|15800|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV940PE|0|2|0|0||E|N|N|N||N|||11550|N
134735|13359|OPTSTK|KFINTECH|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV980CE|0|2|0|0||E|N|N|N||N|||1330|N
134736|13359|OPTSTK|KFINTECH|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10050|19500|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV980PE|0|2|0|0||E|N|N|N||N|||14775|N
134737|13359|OPTSTK|KFINTECH|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1020CE|0|2|0|0||E|N|N|N||N|||830|N
134738|13359|OPTSTK|KFINTECH|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|13160|23330|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1020PE|0|2|0|0||E|N|N|N||N|||18245|N
134739|13359|OPTSTK|KFINTECH|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1060CE|0|2|0|0||E|N|N|N||N|||505|N
134740|13359|OPTSTK|KFINTECH|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|16540|27240|0|0|0|1475945073|1479859200|1479911400|15|1|            |KFINTECH26NOV1060PE|0|2|0|0||E|N|N|N||N|||21890|N
134743|13359|OPTSTK|KFINTECH|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|38495|50215|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC400CE|0|2|0|0||E|N|N|N||N|||44355|N
134744|13359|OPTSTK|KFINTECH|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1482969600|1483021800|15|1|            |KFINTECH26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
134745|13359|OPTSTK|KFINTECH|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|30630|42320|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC480CE|0|2|0|0||E|N|N|N||N|||36475|N
134746|13359|OPTSTK|KFINTECH|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC480PE|0|2|0|0||E|N|N|N||N|||15|N
134747|13359|OPTSTK|KFINTECH|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|26745|38375|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC520CE|0|2|0|0||E|N|N|N||N|||32560|N
134748|13359|OPTSTK|KFINTECH|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC520PE|0|2|0|0||E|N|N|N||N|||50|N
134749|13359|OPTSTK|KFINTECH|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|22950|34450|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC560CE|0|2|0|0||E|N|N|N||N|||28700|N
134750|13359|OPTSTK|KFINTECH|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC560PE|0|2|0|0||E|N|N|N||N|||130|N
134751|13359|OPTSTK|KFINTECH|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|19300|30560|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC600CE|0|2|0|0||E|N|N|N||N|||24930|N
134752|13359|OPTSTK|KFINTECH|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC600PE|0|2|0|0||E|N|N|N||N|||310|N
134753|13359|OPTSTK|KFINTECH|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|15885|26745|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC640CE|0|2|0|0||E|N|N|N||N|||21315|N
134754|13359|OPTSTK|KFINTECH|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC640PE|0|2|0|0||E|N|N|N||N|||640|N
134755|13359|OPTSTK|KFINTECH|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|12775|23055|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC680CE|0|2|0|0||E|N|N|N||N|||17915|N
134756|13359|OPTSTK|KFINTECH|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC680PE|0|2|0|0||E|N|N|N||N|||1190|N
134757|13359|OPTSTK|KFINTECH|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10025|19555|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC720CE|0|2|0|0||E|N|N|N||N|||14790|N
134758|13359|OPTSTK|KFINTECH|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC720PE|0|2|0|0||E|N|N|N||N|||2010|N
134759|13359|OPTSTK|KFINTECH|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|7675|16315|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC760CE|0|2|0|0||E|N|N|N||N|||11995|N
134760|13359|OPTSTK|KFINTECH|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC760PE|0|2|0|0||E|N|N|N||N|||3160|N
134761|13359|OPTSTK|KFINTECH|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5735|13375|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC800CE|0|2|0|0||E|N|N|N||N|||9555|N
134762|13359|OPTSTK|KFINTECH|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|2630|6710|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC800PE|0|2|0|0||E|N|N|N||N|||4670|N
134763|13359|OPTSTK|KFINTECH|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|4185|10785|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC840CE|0|2|0|0||E|N|N|N||N|||7485|N
134764|13359|OPTSTK|KFINTECH|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|3985|9105|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC840PE|0|2|0|0||E|N|N|N||N|||6545|N
134765|13359|OPTSTK|KFINTECH|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|2980|8550|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC880CE|0|2|0|0||E|N|N|N||N|||5765|N
134766|13359|OPTSTK|KFINTECH|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5700|11850|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC880PE|0|2|0|0||E|N|N|N||N|||8775|N
134767|13359|OPTSTK|KFINTECH|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|2070|6680|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC920CE|0|2|0|0||E|N|N|N||N|||4375|N
134768|13359|OPTSTK|KFINTECH|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|7770|14890|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC920PE|0|2|0|0||E|N|N|N||N|||11330|N
134769|13359|OPTSTK|KFINTECH|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1275|5275|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC960CE|0|2|0|0||E|N|N|N||N|||3275|N
134770|13359|OPTSTK|KFINTECH|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10175|18175|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC960PE|0|2|0|0||E|N|N|N||N|||14175|N
134771|13359|OPTSTK|KFINTECH|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1000CE|0|2|0|0||E|N|N|N||N|||2415|N
134772|13359|OPTSTK|KFINTECH|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|12880|21650|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1000PE|0|2|0|0||E|N|N|N||N|||17265|N
134773|13359|OPTSTK|KFINTECH|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1040CE|0|2|0|0||E|N|N|N||N|||1765|N
134774|13359|OPTSTK|KFINTECH|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|15845|25265|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1040PE|0|2|0|0||E|N|N|N||N|||20555|N
134775|13359|OPTSTK|KFINTECH|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1080CE|0|2|0|0||E|N|N|N||N|||1270|N
134776|13359|OPTSTK|KFINTECH|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|19035|28985|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1080PE|0|2|0|0||E|N|N|N||N|||24010|N
134777|13359|OPTSTK|KFINTECH|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1120CE|0|2|0|0||E|N|N|N||N|||905|N
134778|13359|OPTSTK|KFINTECH|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|22400|32790|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1120PE|0|2|0|0||E|N|N|N||N|||27595|N
134779|13359|OPTSTK|KFINTECH|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1160CE|0|2|0|0||E|N|N|N||N|||640|N
134780|13359|OPTSTK|KFINTECH|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|25910|36640|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1160PE|0|2|0|0||E|N|N|N||N|||31275|N
134781|13359|OPTSTK|KFINTECH|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1200CE|0|2|0|0||E|N|N|N||N|||450|N
134782|13359|OPTSTK|KFINTECH|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|29535|40525|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1200PE|0|2|0|0||E|N|N|N||N|||35030|N
134783|13359|OPTSTK|KFINTECH|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1280CE|0|2|0|0||E|N|N|N||N|||215|N
134784|13359|OPTSTK|KFINTECH|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|37020|48360|0|0|0|1475945073|1482969600|1483021800|15|1|            |KFINTECH26DEC1280PE|0|2|0|0||E|N|N|N||N|||42690|N
134792|1922|OPTSTK|KOTAKBANK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|16690|20690|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV250CE|0|2|0|0||E|N|N|N||N|||18690|N
134793|1922|OPTSTK|KOTAKBANK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KOTAKBANK26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
134794|1922|OPTSTK|KOTAKBANK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|14705|18705|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV270CE|0|2|0|0||E|N|N|N||N|||16705|N
134795|1922|OPTSTK|KOTAKBANK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KOTAKBANK26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
134798|1922|OPTSTK|KOTAKBANK|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12225|16225|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV295CE|0|2|0|0||E|N|N|N||N|||14225|N
134799|1922|OPTSTK|KOTAKBANK|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KOTAKBANK26NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
134800|1922|OPTSTK|KOTAKBANK|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11230|15230|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV305CE|0|2|0|0||E|N|N|N||N|||13230|N
134801|1922|OPTSTK|KOTAKBANK|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KOTAKBANK26NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
134802|1922|OPTSTK|KOTAKBANK|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10240|14240|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV315CE|0|2|0|0||E|N|N|N||N|||12240|N
134803|1922|OPTSTK|KOTAKBANK|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KOTAKBANK26NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
134804|1922|OPTSTK|KOTAKBANK|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9245|13245|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV325CE|0|2|0|0||E|N|N|N||N|||11245|N
134805|1922|OPTSTK|KOTAKBANK|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KOTAKBANK26NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
134806|1922|OPTSTK|KOTAKBANK|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8255|12255|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV335CE|0|2|0|0||E|N|N|N||N|||10255|N
134807|1922|OPTSTK|KOTAKBANK|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944542|1479859200|1479911400|15|1|            |KOTAKBANK26NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
134811|1922|OPTSTK|KOTAKBANK|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7270|11270|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV345CE|0|2|0|0||E|N|N|N||N|||9270|N
134812|1922|OPTSTK|KOTAKBANK|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV345PE|0|2|0|0||E|N|N|N||N|||10|N
134813|1922|OPTSTK|KOTAKBANK|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6285|10285|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV355CE|0|2|0|0||E|N|N|N||N|||8285|N
134814|1922|OPTSTK|KOTAKBANK|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV355PE|0|2|0|0||E|N|N|N||N|||20|N
134815|1922|OPTSTK|KOTAKBANK|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5315|9315|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV365CE|0|2|0|0||E|N|N|N||N|||7315|N
134816|1922|OPTSTK|KOTAKBANK|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV365PE|0|2|0|0||E|N|N|N||N|||40|N
134817|1922|OPTSTK|KOTAKBANK|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4365|8365|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV375CE|0|2|0|0||E|N|N|N||N|||6365|N
134818|1922|OPTSTK|KOTAKBANK|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV375PE|0|2|0|0||E|N|N|N||N|||85|N
134819|1922|OPTSTK|KOTAKBANK|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3445|7445|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV385CE|0|2|0|0||E|N|N|N||N|||5445|N
134820|1922|OPTSTK|KOTAKBANK|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV385PE|0|2|0|0||E|N|N|N||N|||155|N
134821|1922|OPTSTK|KOTAKBANK|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2570|6570|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV395CE|0|2|0|0||E|N|N|N||N|||4570|N
134822|1922|OPTSTK|KOTAKBANK|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV395PE|0|2|0|0||E|N|N|N||N|||275|N
134823|1922|OPTSTK|KOTAKBANK|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1760|5760|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV405CE|0|2|0|0||E|N|N|N||N|||3760|N
134824|1922|OPTSTK|KOTAKBANK|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV405PE|0|2|0|0||E|N|N|N||N|||455|N
134825|1922|OPTSTK|KOTAKBANK|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1020|5020|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV415CE|0|2|0|0||E|N|N|N||N|||3020|N
134826|1922|OPTSTK|KOTAKBANK|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV415PE|0|2|0|0||E|N|N|N||N|||710|N
134827|1922|OPTSTK|KOTAKBANK|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV425CE|0|2|0|0||E|N|N|N||N|||2370|N
134828|1922|OPTSTK|KOTAKBANK|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV425PE|0|2|0|0||E|N|N|N||N|||1055|N
134829|1922|OPTSTK|KOTAKBANK|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV435CE|0|2|0|0||E|N|N|N||N|||1815|N
134830|1922|OPTSTK|KOTAKBANK|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV435PE|0|2|0|0||E|N|N|N||N|||1490|N
134831|1922|OPTSTK|KOTAKBANK|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV445CE|0|2|0|0||E|N|N|N||N|||1355|N
134832|1922|OPTSTK|KOTAKBANK|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3820|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV445PE|0|2|0|0||E|N|N|N||N|||1820|N
134833|1922|OPTSTK|KOTAKBANK|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV455CE|0|2|0|0||E|N|N|N||N|||985|N
134834|1922|OPTSTK|KOTAKBANK|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|640|4640|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV455PE|0|2|0|0||E|N|N|N||N|||2640|N
134835|1922|OPTSTK|KOTAKBANK|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV465CE|0|2|0|0||E|N|N|N||N|||695|N
134836|1922|OPTSTK|KOTAKBANK|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1350|5350|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV465PE|0|2|0|0||E|N|N|N||N|||3350|N
134838|1922|OPTSTK|KOTAKBANK|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV475CE|0|2|0|0||E|N|N|N||N|||480|N
134839|1922|OPTSTK|KOTAKBANK|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2125|6125|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV475PE|0|2|0|0||E|N|N|N||N|||4125|N
134843|1922|OPTSTK|KOTAKBANK|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV485CE|0|2|0|0||E|N|N|N||N|||325|N
134850|1922|OPTSTK|KOTAKBANK|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2960|6960|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV485PE|0|2|0|0||E|N|N|N||N|||4960|N
134851|1922|OPTSTK|KOTAKBANK|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV495CE|0|2|0|0||E|N|N|N||N|||210|N
134852|1922|OPTSTK|KOTAKBANK|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3840|7840|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV495PE|0|2|0|0||E|N|N|N||N|||5840|N
134853|1922|OPTSTK|KOTAKBANK|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV505CE|0|2|0|0||E|N|N|N||N|||135|N
134854|1922|OPTSTK|KOTAKBANK|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4755|8755|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV505PE|0|2|0|0||E|N|N|N||N|||6755|N
134855|1922|OPTSTK|KOTAKBANK|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV515CE|0|2|0|0||E|N|N|N||N|||85|N
134856|1922|OPTSTK|KOTAKBANK|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5700|9700|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV515PE|0|2|0|0||E|N|N|N||N|||7700|N
134863|1922|OPTSTK|KOTAKBANK|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV525CE|0|2|0|0||E|N|N|N||N|||55|N
134864|1922|OPTSTK|KOTAKBANK|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6660|10660|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV525PE|0|2|0|0||E|N|N|N||N|||8660|N
134867|1922|OPTSTK|KOTAKBANK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
134868|1922|OPTSTK|KOTAKBANK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11080|15080|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV570PE|0|2|0|0||E|N|N|N||N|||13080|N
134869|1922|OPTSTK|KOTAKBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |KOTAKBANK26NOV590CE|0|2|0|0||E|N|N|N||N|||5|N
134870|1922|OPTSTK|KOTAKBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|13060|17060|0|0|0|1475945073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV590PE|0|2|0|0||E|N|N|N||N|||15060|N
134873|1922|OPTSTK|KOTAKBANK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|17820|21820|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC240CE|0|2|0|0||E|N|N|N||N|||19820|N
134874|1922|OPTSTK|KOTAKBANK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |KOTAKBANK26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
134875|1922|OPTSTK|KOTAKBANK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|15850|19850|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC260CE|0|2|0|0||E|N|N|N||N|||17850|N
134876|1922|OPTSTK|KOTAKBANK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |KOTAKBANK26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
134911|1922|OPTSTK|KOTAKBANK|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|13875|17875|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC280CE|0|2|0|0||E|N|N|N||N|||15875|N
134912|1922|OPTSTK|KOTAKBANK|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |KOTAKBANK26DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
134915|1922|OPTSTK|KOTAKBANK|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11905|15905|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC300CE|0|2|0|0||E|N|N|N||N|||13905|N
134916|1922|OPTSTK|KOTAKBANK|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |KOTAKBANK26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
134917|1922|OPTSTK|KOTAKBANK|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10920|14920|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC310CE|0|2|0|0||E|N|N|N||N|||12920|N
134918|1922|OPTSTK|KOTAKBANK|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |KOTAKBANK26DEC310PE|0|2|0|0||E|N|N|N||N|||5|N
134919|1922|OPTSTK|KOTAKBANK|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9935|13935|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC320CE|0|2|0|0||E|N|N|N||N|||11935|N
134920|1922|OPTSTK|KOTAKBANK|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1482969600|1483021800|15|1|            |KOTAKBANK26DEC320PE|0|2|0|0||E|N|N|N||N|||10|N
134921|1922|OPTSTK|KOTAKBANK|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8960|12960|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC330CE|0|2|0|0||E|N|N|N||N|||10960|N
134922|1922|OPTSTK|KOTAKBANK|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC330PE|0|2|0|0||E|N|N|N||N|||20|N
134923|1922|OPTSTK|KOTAKBANK|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7990|11990|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC340CE|0|2|0|0||E|N|N|N||N|||9990|N
134924|1922|OPTSTK|KOTAKBANK|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC340PE|0|2|0|0||E|N|N|N||N|||40|N
134925|1922|OPTSTK|KOTAKBANK|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7035|11035|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC350CE|0|2|0|0||E|N|N|N||N|||9035|N
134926|1922|OPTSTK|KOTAKBANK|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC350PE|0|2|0|0||E|N|N|N||N|||70|N
134927|1922|OPTSTK|KOTAKBANK|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6100|10100|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC360CE|0|2|0|0||E|N|N|N||N|||8100|N
134928|1922|OPTSTK|KOTAKBANK|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC360PE|0|2|0|0||E|N|N|N||N|||300|N
134929|1922|OPTSTK|KOTAKBANK|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5190|9190|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC370CE|0|2|0|0||E|N|N|N||N|||7190|N
134930|1922|OPTSTK|KOTAKBANK|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC370PE|0|2|0|0||E|N|N|N||N|||195|N
134931|1922|OPTSTK|KOTAKBANK|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4315|8315|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC380CE|0|2|0|0||E|N|N|N||N|||6315|N
134932|1922|OPTSTK|KOTAKBANK|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC380PE|0|2|0|0||E|N|N|N||N|||310|N
134933|1922|OPTSTK|KOTAKBANK|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3485|7485|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC390CE|0|2|0|0||E|N|N|N||N|||5485|N
134934|1922|OPTSTK|KOTAKBANK|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC390PE|0|2|0|0||E|N|N|N||N|||465|N
134935|1922|OPTSTK|KOTAKBANK|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2705|6705|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC400CE|0|2|0|0||E|N|N|N||N|||4705|N
134936|1922|OPTSTK|KOTAKBANK|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC400PE|0|2|0|0||E|N|N|N||N|||675|N
134937|1922|OPTSTK|KOTAKBANK|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1990|5990|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC410CE|0|2|0|0||E|N|N|N||N|||3990|N
134938|1922|OPTSTK|KOTAKBANK|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC410PE|0|2|0|0||E|N|N|N||N|||940|N
134939|1922|OPTSTK|KOTAKBANK|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1335|5335|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC420CE|0|2|0|0||E|N|N|N||N|||3335|N
134940|1922|OPTSTK|KOTAKBANK|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC420PE|0|2|0|0||E|N|N|N||N|||1280|N
134941|1922|OPTSTK|KOTAKBANK|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC430CE|0|2|0|0||E|N|N|N||N|||2755|N
134942|1922|OPTSTK|KOTAKBANK|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC430PE|0|2|0|0||E|N|N|N||N|||1685|N
134943|1922|OPTSTK|KOTAKBANK|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC440CE|0|2|0|0||E|N|N|N||N|||2245|N
134944|1922|OPTSTK|KOTAKBANK|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC440PE|0|2|0|0||E|N|N|N||N|||2160|N
134945|1922|OPTSTK|KOTAKBANK|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC450CE|0|2|0|0||E|N|N|N||N|||1805|N
134946|1922|OPTSTK|KOTAKBANK|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC450PE|0|2|0|0||E|N|N|N||N|||2705|N
134947|1922|OPTSTK|KOTAKBANK|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC460CE|0|2|0|0||E|N|N|N||N|||1435|N
134948|1922|OPTSTK|KOTAKBANK|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1320|5320|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC460PE|0|2|0|0||E|N|N|N||N|||3320|N
134949|1922|OPTSTK|KOTAKBANK|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC470CE|0|2|0|0||E|N|N|N||N|||1125|N
134950|1922|OPTSTK|KOTAKBANK|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1995|5995|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC470PE|0|2|0|0||E|N|N|N||N|||3995|N
134951|1922|OPTSTK|KOTAKBANK|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC480CE|0|2|0|0||E|N|N|N||N|||870|N
134952|1922|OPTSTK|KOTAKBANK|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2730|6730|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC480PE|0|2|0|0||E|N|N|N||N|||4730|N
134953|1922|OPTSTK|KOTAKBANK|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC490CE|0|2|0|0||E|N|N|N||N|||665|N
134954|1922|OPTSTK|KOTAKBANK|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3510|7510|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC490PE|0|2|0|0||E|N|N|N||N|||5510|N
134955|1922|OPTSTK|KOTAKBANK|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC500CE|0|2|0|0||E|N|N|N||N|||500|N
134956|1922|OPTSTK|KOTAKBANK|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4335|8335|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC500PE|0|2|0|0||E|N|N|N||N|||6335|N
134957|1922|OPTSTK|KOTAKBANK|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC510CE|0|2|0|0||E|N|N|N||N|||375|N
134958|1922|OPTSTK|KOTAKBANK|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5195|9195|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC510PE|0|2|0|0||E|N|N|N||N|||7195|N
134959|1922|OPTSTK|KOTAKBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC520CE|0|2|0|0||E|N|N|N||N|||275|N
134960|1922|OPTSTK|KOTAKBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6085|10085|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC520PE|0|2|0|0||E|N|N|N||N|||8085|N
134961|1922|OPTSTK|KOTAKBANK|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC530CE|0|2|0|0||E|N|N|N||N|||200|N
134962|1922|OPTSTK|KOTAKBANK|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6995|10995|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC530PE|0|2|0|0||E|N|N|N||N|||8995|N
134963|1922|OPTSTK|KOTAKBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC540CE|0|2|0|0||E|N|N|N||N|||145|N
134964|1922|OPTSTK|KOTAKBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7925|11925|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC540PE|0|2|0|0||E|N|N|N||N|||9925|N
134965|1922|OPTSTK|KOTAKBANK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC560CE|0|2|0|0||E|N|N|N||N|||75|N
134966|1922|OPTSTK|KOTAKBANK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9830|13830|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC560PE|0|2|0|0||E|N|N|N||N|||11830|N
134967|1922|OPTSTK|KOTAKBANK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC580CE|0|2|0|0||E|N|N|N||N|||35|N
134968|1922|OPTSTK|KOTAKBANK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11765|15765|0|0|0|1475945073|1482969600|1483021800|15|1|            |KOTAKBANK26DEC580PE|0|2|0|0||E|N|N|N||N|||13765|N
134969|9683|OPTSTK|KPITTECH|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|9005|15935|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV350CE|0|2|0|0||E|N|N|N||N|||12470|N
134970|9683|OPTSTK|KPITTECH|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV350PE|0|2|0|0||E|N|N|N||N|||110|N
134971|9683|OPTSTK|KPITTECH|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7260|13970|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV370CE|0|2|0|0||E|N|N|N||N|||10615|N
134972|9683|OPTSTK|KPITTECH|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV370PE|0|2|0|0||E|N|N|N||N|||235|N
134973|9683|OPTSTK|KPITTECH|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5670|12040|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV390CE|0|2|0|0||E|N|N|N||N|||8855|N
134974|9683|OPTSTK|KPITTECH|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV390PE|0|2|0|0||E|N|N|N||N|||465|N
134975|9683|OPTSTK|KPITTECH|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4280|10190|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV410CE|0|2|0|0||E|N|N|N||N|||7235|N
134976|9683|OPTSTK|KPITTECH|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV410PE|0|2|0|0||E|N|N|N||N|||825|N
134977|9683|OPTSTK|KPITTECH|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3105|8445|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV430CE|0|2|0|0||E|N|N|N||N|||5775|N
134978|9683|OPTSTK|KPITTECH|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV430PE|0|2|0|0||E|N|N|N||N|||1355|N
134979|9683|OPTSTK|KPITTECH|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2170|6850|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV450CE|0|2|0|0||E|N|N|N||N|||4510|N
134980|9683|OPTSTK|KPITTECH|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV450PE|0|2|0|0||E|N|N|N||N|||2070|N
134981|9683|OPTSTK|KPITTECH|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV470CE|0|2|0|0||E|N|N|N||N|||3000|N
134982|9683|OPTSTK|KPITTECH|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV470PE|0|2|0|0||E|N|N|N||N|||2985|N
134983|9683|OPTSTK|KPITTECH|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV490CE|0|2|0|0||E|N|N|N||N|||2565|N
134984|9683|OPTSTK|KPITTECH|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV490PE|0|2|0|0||E|N|N|N||N|||3100|N
134985|9683|OPTSTK|KPITTECH|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV510CE|0|2|0|0||E|N|N|N||N|||1875|N
134986|9683|OPTSTK|KPITTECH|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3135|7645|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV510PE|0|2|0|0||E|N|N|N||N|||5390|N
134987|9683|OPTSTK|KPITTECH|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV530CE|0|2|0|0||E|N|N|N||N|||1345|N
134988|9683|OPTSTK|KPITTECH|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4300|9390|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV530PE|0|2|0|0||E|N|N|N||N|||6845|N
134989|9683|OPTSTK|KPITTECH|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV550CE|0|2|0|0||E|N|N|N||N|||945|N
134990|9683|OPTSTK|KPITTECH|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5635|11225|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV550PE|0|2|0|0||E|N|N|N||N|||8430|N
134991|9683|OPTSTK|KPITTECH|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV570CE|0|2|0|0||E|N|N|N||N|||650|N
134992|9683|OPTSTK|KPITTECH|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7130|13120|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV570PE|0|2|0|0||E|N|N|N||N|||10125|N
134993|9683|OPTSTK|KPITTECH|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV590CE|0|2|0|0||E|N|N|N||N|||440|N
134994|9683|OPTSTK|KPITTECH|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|8745|15055|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV590PE|0|2|0|0||E|N|N|N||N|||11900|N
134995|9683|OPTSTK|KPITTECH|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV610CE|0|2|0|0||E|N|N|N||N|||295|N
134996|9683|OPTSTK|KPITTECH|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|10465|17015|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV610PE|0|2|0|0||E|N|N|N||N|||13740|N
134997|9683|OPTSTK|KPITTECH|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV630CE|0|2|0|0||E|N|N|N||N|||195|N
134998|9683|OPTSTK|KPITTECH|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|12250|18990|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV630PE|0|2|0|0||E|N|N|N||N|||15620|N
134999|9683|OPTSTK|KPITTECH|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV650CE|0|2|0|0||E|N|N|N||N|||125|N
135000|9683|OPTSTK|KPITTECH|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|14105|20975|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV650PE|0|2|0|0||E|N|N|N||N|||17540|N
135001|9683|OPTSTK|KPITTECH|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV670CE|0|2|0|0||E|N|N|N||N|||80|N
135002|9683|OPTSTK|KPITTECH|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|16000|22960|0|0|0|1475945073|1479859200|1479911400|15|1|            |KPITTECH26NOV670PE|0|2|0|0||E|N|N|N||N|||19480|N
135005|9683|OPTSTK|KPITTECH|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|15955|23055|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC280CE|0|2|0|0||E|N|N|N||N|||19505|N
135007|9683|OPTSTK|KPITTECH|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC280PE|0|2|0|0||E|N|N|N||N|||30|N
135008|9683|OPTSTK|KPITTECH|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|12210|19140|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC320CE|0|2|0|0||E|N|N|N||N|||15675|N
135009|9683|OPTSTK|KPITTECH|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC320PE|0|2|0|0||E|N|N|N||N|||145|N
135010|9683|OPTSTK|KPITTECH|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|10455|17215|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC340CE|0|2|0|0||E|N|N|N||N|||13835|N
135011|9683|OPTSTK|KPITTECH|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC340PE|0|2|0|0||E|N|N|N||N|||280|N
135012|9683|OPTSTK|KPITTECH|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|8815|15335|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC360CE|0|2|0|0||E|N|N|N||N|||12075|N
135013|9683|OPTSTK|KPITTECH|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC360PE|0|2|0|0||E|N|N|N||N|||495|N
135017|9683|OPTSTK|KPITTECH|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7315|13515|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC380CE|0|2|0|0||E|N|N|N||N|||10415|N
135018|9683|OPTSTK|KPITTECH|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC380PE|0|2|0|0||E|N|N|N||N|||810|N
135019|9683|OPTSTK|KPITTECH|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5980|11790|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC400CE|0|2|0|0||E|N|N|N||N|||8885|N
135020|9683|OPTSTK|KPITTECH|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC400PE|0|2|0|0||E|N|N|N||N|||1250|N
135021|9683|OPTSTK|KPITTECH|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4805|10165|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC420CE|0|2|0|0||E|N|N|N||N|||7485|N
135022|9683|OPTSTK|KPITTECH|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC420PE|0|2|0|0||E|N|N|N||N|||1825|N
135024|9683|OPTSTK|KPITTECH|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3795|8665|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC440CE|0|2|0|0||E|N|N|N||N|||6230|N
135025|9683|OPTSTK|KPITTECH|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC440PE|0|2|0|0||E|N|N|N||N|||2545|N
135026|9683|OPTSTK|KPITTECH|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2955|7315|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC460CE|0|2|0|0||E|N|N|N||N|||5135|N
135027|9683|OPTSTK|KPITTECH|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1420|5420|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC460PE|0|2|0|0||E|N|N|N||N|||3420|N
135029|9683|OPTSTK|KPITTECH|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2180|6180|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC480CE|0|2|0|0||E|N|N|N||N|||4180|N
135030|9683|OPTSTK|KPITTECH|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2445|6445|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC480PE|0|2|0|0||E|N|N|N||N|||4445|N
135031|9683|OPTSTK|KPITTECH|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1375|5375|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC500CE|0|2|0|0||E|N|N|N||N|||3375|N
135032|9683|OPTSTK|KPITTECH|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3610|7610|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC500PE|0|2|0|0||E|N|N|N||N|||5610|N
135033|9683|OPTSTK|KPITTECH|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC520CE|0|2|0|0||E|N|N|N||N|||2695|N
135034|9683|OPTSTK|KPITTECH|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4750|9060|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC520PE|0|2|0|0||E|N|N|N||N|||6905|N
135035|9683|OPTSTK|KPITTECH|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC540CE|0|2|0|0||E|N|N|N||N|||1620|N
135036|9683|OPTSTK|KPITTECH|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5940|10690|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC540PE|0|2|0|0||E|N|N|N||N|||8315|N
135037|9683|OPTSTK|KPITTECH|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC560CE|0|2|0|0||E|N|N|N||N|||1680|N
135038|9683|OPTSTK|KPITTECH|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7260|12410|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC560PE|0|2|0|0||E|N|N|N||N|||9835|N
135039|9683|OPTSTK|KPITTECH|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC580CE|0|2|0|0||E|N|N|N||N|||1310|N
135040|9683|OPTSTK|KPITTECH|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|8685|14185|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC580PE|0|2|0|0||E|N|N|N||N|||11435|N
135041|9683|OPTSTK|KPITTECH|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC600CE|0|2|0|0||E|N|N|N||N|||1015|N
135042|9683|OPTSTK|KPITTECH|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|10210|16020|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC600PE|0|2|0|0||E|N|N|N||N|||13115|N
135043|9683|OPTSTK|KPITTECH|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC620CE|0|2|0|0||E|N|N|N||N|||780|N
135044|9683|OPTSTK|KPITTECH|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|11820|17890|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC620PE|0|2|0|0||E|N|N|N||N|||14855|N
135045|9683|OPTSTK|KPITTECH|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC640CE|0|2|0|0||E|N|N|N||N|||595|N
135046|9683|OPTSTK|KPITTECH|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|13505|19785|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC640PE|0|2|0|0||E|N|N|N||N|||16645|N
135047|9683|OPTSTK|KPITTECH|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC660CE|0|2|0|0||E|N|N|N||N|||455|N
135048|9683|OPTSTK|KPITTECH|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|15245|21705|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC660PE|0|2|0|0||E|N|N|N||N|||18475|N
135049|9683|OPTSTK|KPITTECH|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC680CE|0|2|0|0||E|N|N|N||N|||345|N
135050|9683|OPTSTK|KPITTECH|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|17035|23645|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC680PE|0|2|0|0||E|N|N|N||N|||20340|N
135062|9683|OPTSTK|KPITTECH|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC720CE|0|2|0|0||E|N|N|N||N|||195|N
135063|9683|OPTSTK|KPITTECH|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|20725|27545|0|0|0|1475945073|1482969600|1483021800|15|1|            |KPITTECH26DEC720PE|0|2|0|0||E|N|N|N||N|||24135|N
135070|19234|OPTSTK|LAURUSLABS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|72635|95665|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1160CE|0|2|0|0||E|N|N|N||N|||84150|N
135071|19234|OPTSTK|LAURUSLABS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
135072|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|68650|91680|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200CE|0|2|0|0||E|N|N|N||N|||80165|N
135073|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
135076|19234|OPTSTK|LAURUSLABS|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|50705|73735|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1380CE|0|2|0|0||E|N|N|N||N|||62220|N
135077|19234|OPTSTK|LAURUSLABS|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
135078|19234|OPTSTK|LAURUSLABS|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2500CE|0|2|0|0||E|N|N|N||N|||25|N
135079|19234|OPTSTK|LAURUSLABS|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|38000|60920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2500PE|0|2|0|0||E|N|N|N||N|||49460|N
135080|19234|OPTSTK|LAURUSLABS|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2540CE|0|2|0|0||E|N|N|N||N|||15|N
135081|19234|OPTSTK|LAURUSLABS|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41950|64920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2540PE|0|2|0|0||E|N|N|N||N|||53435|N
135082|19234|OPTSTK|LAURUSLABS|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2580CE|0|2|0|0||E|N|N|N||N|||10|N
135083|19234|OPTSTK|LAURUSLABS|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|45920|68920|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2580PE|0|2|0|0||E|N|N|N||N|||57420|N
135084|19234|OPTSTK|LAURUSLABS|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
135085|19234|OPTSTK|LAURUSLABS|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|55870|78890|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2680PE|0|2|0|0||E|N|N|N||N|||67380|N
135086|19234|OPTSTK|LAURUSLABS|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
135087|19234|OPTSTK|LAURUSLABS|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|59855|82885|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2720PE|0|2|0|0||E|N|N|N||N|||71370|N
135089|19234|OPTSTK|LAURUSLABS|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
135090|19234|OPTSTK|LAURUSLABS|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|63840|86870|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2760PE|0|2|0|0||E|N|N|N||N|||75355|N
135091|19234|OPTSTK|LAURUSLABS|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
135092|19234|OPTSTK|LAURUSLABS|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|67830|90860|0|0|0|1475945073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2800PE|0|2|0|0||E|N|N|N||N|||79345|N
135093|19234|OPTSTK|LAURUSLABS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|73145|96175|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1160CE|0|2|0|0||E|N|N|N||N|||84660|N
135094|19234|OPTSTK|LAURUSLABS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
135095|19234|OPTSTK|LAURUSLABS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|65205|88235|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1240CE|0|2|0|0||E|N|N|N||N|||76720|N
135096|19234|OPTSTK|LAURUSLABS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
135097|19234|OPTSTK|LAURUSLABS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|57275|80295|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1320CE|0|2|0|0||E|N|N|N||N|||68785|N
135098|19234|OPTSTK|LAURUSLABS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
135099|19234|OPTSTK|LAURUSLABS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|51345|74335|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1380CE|0|2|0|0||E|N|N|N||N|||62840|N
135100|19234|OPTSTK|LAURUSLABS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1380PE|0|2|0|0||E|N|N|N||N|||15|N
135101|19234|OPTSTK|LAURUSLABS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|49370|72350|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1400CE|0|2|0|0||E|N|N|N||N|||60860|N
135102|19234|OPTSTK|LAURUSLABS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1400PE|0|2|0|0||E|N|N|N||N|||20|N
135103|19234|OPTSTK|LAURUSLABS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|47400|70360|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1420CE|0|2|0|0||E|N|N|N||N|||58880|N
135104|19234|OPTSTK|LAURUSLABS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1420PE|0|2|0|0||E|N|N|N||N|||25|N
135105|19234|OPTSTK|LAURUSLABS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|43485|66385|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1460CE|0|2|0|0||E|N|N|N||N|||54935|N
135106|19234|OPTSTK|LAURUSLABS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1460PE|0|2|0|0||E|N|N|N||N|||50|N
135107|19234|OPTSTK|LAURUSLABS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|39610|62410|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1500CE|0|2|0|0||E|N|N|N||N|||51010|N
135111|19234|OPTSTK|LAURUSLABS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1500PE|0|2|0|0||E|N|N|N||N|||95|N
135112|19234|OPTSTK|LAURUSLABS|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|35795|58435|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1540CE|0|2|0|0||E|N|N|N||N|||47115|N
135113|19234|OPTSTK|LAURUSLABS|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1540PE|0|2|0|0||E|N|N|N||N|||170|N
135114|19234|OPTSTK|LAURUSLABS|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32055|54465|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1580CE|0|2|0|0||E|N|N|N||N|||43260|N
135115|19234|OPTSTK|LAURUSLABS|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1580PE|0|2|0|0||E|N|N|N||N|||285|N
135116|19234|OPTSTK|LAURUSLABS|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28435|50505|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1620CE|0|2|0|0||E|N|N|N||N|||39470|N
135117|19234|OPTSTK|LAURUSLABS|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1620PE|0|2|0|0||E|N|N|N||N|||465|N
135118|19234|OPTSTK|LAURUSLABS|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24955|46575|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1660CE|0|2|0|0||E|N|N|N||N|||35765|N
135119|19234|OPTSTK|LAURUSLABS|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1660PE|0|2|0|0||E|N|N|N||N|||730|N
135120|19234|OPTSTK|LAURUSLABS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21645|42685|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1700CE|0|2|0|0||E|N|N|N||N|||32165|N
135121|19234|OPTSTK|LAURUSLABS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1700PE|0|2|0|0||E|N|N|N||N|||1100|N
135122|19234|OPTSTK|LAURUSLABS|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18545|38855|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1740CE|0|2|0|0||E|N|N|N||N|||28700|N
135123|19234|OPTSTK|LAURUSLABS|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1740PE|0|2|0|0||E|N|N|N||N|||1605|N
135124|19234|OPTSTK|LAURUSLABS|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15680|35110|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1780CE|0|2|0|0||E|N|N|N||N|||25395|N
135125|19234|OPTSTK|LAURUSLABS|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1780PE|0|2|0|0||E|N|N|N||N|||2270|N
135126|19234|OPTSTK|LAURUSLABS|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13070|31480|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1820CE|0|2|0|0||E|N|N|N||N|||22275|N
135127|19234|OPTSTK|LAURUSLABS|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|805|5435|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1820PE|0|2|0|0||E|N|N|N||N|||3120|N
135128|19234|OPTSTK|LAURUSLABS|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10740|27990|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1860CE|0|2|0|0||E|N|N|N||N|||19365|N
135129|19234|OPTSTK|LAURUSLABS|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1290|7070|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1860PE|0|2|0|0||E|N|N|N||N|||4180|N
135130|19234|OPTSTK|LAURUSLABS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8675|24665|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1900CE|0|2|0|0||E|N|N|N||N|||16670|N
135131|19234|OPTSTK|LAURUSLABS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|810|7850|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1900PE|0|2|0|0||E|N|N|N||N|||4330|N
135132|19234|OPTSTK|LAURUSLABS|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6470|21130|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1940CE|0|2|0|0||E|N|N|N||N|||13800|N
135138|19234|OPTSTK|LAURUSLABS|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2785|11165|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1940PE|0|2|0|0||E|N|N|N||N|||6975|N
135139|19234|OPTSTK|LAURUSLABS|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5380|18650|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1980CE|0|2|0|0||E|N|N|N||N|||12015|N
135140|19234|OPTSTK|LAURUSLABS|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3855|13625|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1980PE|0|2|0|0||E|N|N|N||N|||8740|N
135141|19234|OPTSTK|LAURUSLABS|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3465|15335|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2020CE|0|2|0|0||E|N|N|N||N|||9400|N
135142|19234|OPTSTK|LAURUSLABS|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5170|16330|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2020PE|0|2|0|0||E|N|N|N||N|||10750|N
135143|19234|OPTSTK|LAURUSLABS|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3085|13575|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2060CE|0|2|0|0||E|N|N|N||N|||8330|N
135144|19234|OPTSTK|LAURUSLABS|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6725|19265|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2060PE|0|2|0|0||E|N|N|N||N|||12995|N
135145|19234|OPTSTK|LAURUSLABS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1325|10485|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2100CE|0|2|0|0||E|N|N|N||N|||5905|N
135146|19234|OPTSTK|LAURUSLABS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8535|22415|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2100PE|0|2|0|0||E|N|N|N||N|||15475|N
135147|19234|OPTSTK|LAURUSLABS|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1610|9510|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2140CE|0|2|0|0||E|N|N|N||N|||5560|N
135148|19234|OPTSTK|LAURUSLABS|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10600|25730|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2140PE|0|2|0|0||E|N|N|N||N|||18165|N
135149|19234|OPTSTK|LAURUSLABS|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|215|6945|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2180CE|0|2|0|0||E|N|N|N||N|||3580|N
135150|19234|OPTSTK|LAURUSLABS|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12915|29215|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2180PE|0|2|0|0||E|N|N|N||N|||21065|N
135151|19234|OPTSTK|LAURUSLABS|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|745|6415|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2220CE|0|2|0|0||E|N|N|N||N|||3580|N
135152|19234|OPTSTK|LAURUSLABS|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15445|32805|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2220PE|0|2|0|0||E|N|N|N||N|||24125|N
135153|19234|OPTSTK|LAURUSLABS|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|470|5200|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2260CE|0|2|0|0||E|N|N|N||N|||2835|N
135154|19234|OPTSTK|LAURUSLABS|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18195|36505|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2260PE|0|2|0|0||E|N|N|N||N|||27350|N
135155|19234|OPTSTK|LAURUSLABS|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2300CE|0|2|0|0||E|N|N|N||N|||2225|N
135156|19234|OPTSTK|LAURUSLABS|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21140|40280|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2300PE|0|2|0|0||E|N|N|N||N|||30710|N
135157|19234|OPTSTK|LAURUSLABS|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2340CE|0|2|0|0||E|N|N|N||N|||1730|N
135158|19234|OPTSTK|LAURUSLABS|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|24255|44115|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2340PE|0|2|0|0||E|N|N|N||N|||34185|N
135159|19234|OPTSTK|LAURUSLABS|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2380CE|0|2|0|0||E|N|N|N||N|||1335|N
135160|19234|OPTSTK|LAURUSLABS|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27525|47995|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2380PE|0|2|0|0||E|N|N|N||N|||37760|N
135183|19234|OPTSTK|LAURUSLABS|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2420CE|0|2|0|0||E|N|N|N||N|||1020|N
135184|19234|OPTSTK|LAURUSLABS|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30920|51910|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2420PE|0|2|0|0||E|N|N|N||N|||41415|N
135185|19234|OPTSTK|LAURUSLABS|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2440CE|0|2|0|0||E|N|N|N||N|||890|N
135186|19234|OPTSTK|LAURUSLABS|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32665|53875|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2440PE|0|2|0|0||E|N|N|N||N|||43270|N
135187|19234|OPTSTK|LAURUSLABS|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2460CE|0|2|0|0||E|N|N|N||N|||775|N
135188|19234|OPTSTK|LAURUSLABS|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34430|55850|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2460PE|0|2|0|0||E|N|N|N||N|||45140|N
135189|19234|OPTSTK|LAURUSLABS|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2500CE|0|2|0|0||E|N|N|N||N|||585|N
135190|19234|OPTSTK|LAURUSLABS|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|38035|59805|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2500PE|0|2|0|0||E|N|N|N||N|||48920|N
135191|19234|OPTSTK|LAURUSLABS|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2520CE|0|2|0|0||E|N|N|N||N|||505|N
135192|19234|OPTSTK|LAURUSLABS|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|39865|61785|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2520PE|0|2|0|0||E|N|N|N||N|||50825|N
135193|19234|OPTSTK|LAURUSLABS|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2540CE|0|2|0|0||E|N|N|N||N|||435|N
135194|19234|OPTSTK|LAURUSLABS|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41720|63770|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2540PE|0|2|0|0||E|N|N|N||N|||52745|N
135195|19234|OPTSTK|LAURUSLABS|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2580CE|0|2|0|0||E|N|N|N||N|||325|N
135196|19234|OPTSTK|LAURUSLABS|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|45460|67740|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2580PE|0|2|0|0||E|N|N|N||N|||56600|N
135197|19234|OPTSTK|LAURUSLABS|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2600CE|0|2|0|0||E|N|N|N||N|||280|N
135198|19234|OPTSTK|LAURUSLABS|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|47355|69725|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2600PE|0|2|0|0||E|N|N|N||N|||58540|N
135199|19234|OPTSTK|LAURUSLABS|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2680CE|0|2|0|0||E|N|N|N||N|||150|N
135200|19234|OPTSTK|LAURUSLABS|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|55025|77675|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2680PE|0|2|0|0||E|N|N|N||N|||66350|N
135201|19234|OPTSTK|LAURUSLABS|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2760CE|0|2|0|0||E|N|N|N||N|||80|N
135202|19234|OPTSTK|LAURUSLABS|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|62810|85630|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2760PE|0|2|0|0||E|N|N|N||N|||74220|N
135203|19234|OPTSTK|LAURUSLABS|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2800CE|0|2|0|0||E|N|N|N||N|||60|N
135204|19234|OPTSTK|LAURUSLABS|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|66730|89610|0|0|0|1475945073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2800PE|0|2|0|0||E|N|N|N||N|||78170|N
135205|19234|OPTSTK|LAURUSLABS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|85665|108695|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1040CE|0|2|0|0||E|N|N|N||N|||97180|N
135206|19234|OPTSTK|LAURUSLABS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
135207|19234|OPTSTK|LAURUSLABS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|77775|100795|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1120CE|0|2|0|0||E|N|N|N||N|||89285|N
135208|19234|OPTSTK|LAURUSLABS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
135209|19234|OPTSTK|LAURUSLABS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|69895|92905|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1200CE|0|2|0|0||E|N|N|N||N|||81400|N
135210|19234|OPTSTK|LAURUSLABS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1200PE|0|2|0|0||E|N|N|N||N|||10|N
135211|19234|OPTSTK|LAURUSLABS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|62060|85010|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1280CE|0|2|0|0||E|N|N|N||N|||73535|N
135212|19234|OPTSTK|LAURUSLABS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1280PE|0|2|0|0||E|N|N|N||N|||40|N
135213|19234|OPTSTK|LAURUSLABS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|54295|77125|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1360CE|0|2|0|0||E|N|N|N||N|||65710|N
135214|19234|OPTSTK|LAURUSLABS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1360PE|0|2|0|0||E|N|N|N||N|||110|N
135215|19234|OPTSTK|LAURUSLABS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|50475|73195|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1400CE|0|2|0|0||E|N|N|N||N|||61835|N
135216|19234|OPTSTK|LAURUSLABS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1400PE|0|2|0|0||E|N|N|N||N|||180|N
135217|19234|OPTSTK|LAURUSLABS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|46710|69270|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1440CE|0|2|0|0||E|N|N|N||N|||57990|N
135218|19234|OPTSTK|LAURUSLABS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1440PE|0|2|0|0||E|N|N|N||N|||280|N
135219|19234|OPTSTK|LAURUSLABS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|43010|65360|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1480CE|0|2|0|0||E|N|N|N||N|||54185|N
135220|19234|OPTSTK|LAURUSLABS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1480PE|0|2|0|0||E|N|N|N||N|||425|N
135221|19234|OPTSTK|LAURUSLABS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|39400|61480|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1520CE|0|2|0|0||E|N|N|N||N|||50440|N
135222|19234|OPTSTK|LAURUSLABS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1520PE|0|2|0|0||E|N|N|N||N|||625|N
135223|19234|OPTSTK|LAURUSLABS|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|35900|57630|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1560CE|0|2|0|0||E|N|N|N||N|||46765|N
135224|19234|OPTSTK|LAURUSLABS|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1560PE|0|2|0|0||E|N|N|N||N|||900|N
135225|19234|OPTSTK|LAURUSLABS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32525|53835|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1600CE|0|2|0|0||E|N|N|N||N|||43180|N
135226|19234|OPTSTK|LAURUSLABS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1600PE|0|2|0|0||E|N|N|N||N|||1255|N
135227|19234|OPTSTK|LAURUSLABS|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29290|50090|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1640CE|0|2|0|0||E|N|N|N||N|||39690|N
135228|19234|OPTSTK|LAURUSLABS|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1640PE|0|2|0|0||E|N|N|N||N|||1715|N
135229|19234|OPTSTK|LAURUSLABS|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26220|46420|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1680CE|0|2|0|0||E|N|N|N||N|||36320|N
135230|19234|OPTSTK|LAURUSLABS|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|290|4290|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1680PE|0|2|0|0||E|N|N|N||N|||2290|N
135231|19234|OPTSTK|LAURUSLABS|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23320|42840|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1720CE|0|2|0|0||E|N|N|N||N|||33080|N
135232|19234|OPTSTK|LAURUSLABS|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1720PE|0|2|0|0||E|N|N|N||N|||3000|N
135233|19234|OPTSTK|LAURUSLABS|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20615|39365|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1760CE|0|2|0|0||E|N|N|N||N|||29990|N
135234|19234|OPTSTK|LAURUSLABS|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1715|5995|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1760PE|0|2|0|0||E|N|N|N||N|||3855|N
135235|19234|OPTSTK|LAURUSLABS|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18105|36015|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1800CE|0|2|0|0||E|N|N|N||N|||27060|N
135236|19234|OPTSTK|LAURUSLABS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2305|7435|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1800PE|0|2|0|0||E|N|N|N||N|||4870|N
135237|19234|OPTSTK|LAURUSLABS|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15785|32785|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1840CE|0|2|0|0||E|N|N|N||N|||24285|N
135238|19234|OPTSTK|LAURUSLABS|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3025|9065|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1840PE|0|2|0|0||E|N|N|N||N|||6045|N
135239|19234|OPTSTK|LAURUSLABS|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13680|29710|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1880CE|0|2|0|0||E|N|N|N||N|||21695|N
135240|19234|OPTSTK|LAURUSLABS|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3900|10900|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1880PE|0|2|0|0||E|N|N|N||N|||7400|N
135241|19234|OPTSTK|LAURUSLABS|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11775|26805|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1920CE|0|2|0|0||E|N|N|N||N|||19290|N
135242|19234|OPTSTK|LAURUSLABS|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4940|12940|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1920PE|0|2|0|0||E|N|N|N||N|||8940|N
135243|19234|OPTSTK|LAURUSLABS|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10065|24065|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1960CE|0|2|0|0||E|N|N|N||N|||17065|N
135244|19234|OPTSTK|LAURUSLABS|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6150|15180|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1960PE|0|2|0|0||E|N|N|N||N|||10665|N
135245|19234|OPTSTK|LAURUSLABS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8545|21505|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2000CE|0|2|0|0||E|N|N|N||N|||15025|N
135246|19234|OPTSTK|LAURUSLABS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4965|15035|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2000PE|0|2|0|0||E|N|N|N||N|||10000|N
135247|19234|OPTSTK|LAURUSLABS|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7205|19125|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2040CE|0|2|0|0||E|N|N|N||N|||13165|N
135248|19234|OPTSTK|LAURUSLABS|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9105|20215|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2040PE|0|2|0|0||E|N|N|N||N|||14660|N
135249|19234|OPTSTK|LAURUSLABS|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6035|16935|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2080CE|0|2|0|0||E|N|N|N||N|||11485|N
135250|19234|OPTSTK|LAURUSLABS|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10855|22995|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2080PE|0|2|0|0||E|N|N|N||N|||16925|N
135251|19234|OPTSTK|LAURUSLABS|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5020|14920|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2120CE|0|2|0|0||E|N|N|N||N|||9970|N
135252|19234|OPTSTK|LAURUSLABS|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12785|25925|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2120PE|0|2|0|0||E|N|N|N||N|||19355|N
135253|19234|OPTSTK|LAURUSLABS|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4150|13090|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2160CE|0|2|0|0||E|N|N|N||N|||8620|N
135254|19234|OPTSTK|LAURUSLABS|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14900|29000|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2160PE|0|2|0|0||E|N|N|N||N|||21950|N
135255|19234|OPTSTK|LAURUSLABS|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3405|11425|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2200CE|0|2|0|0||E|N|N|N||N|||7415|N
135256|19234|OPTSTK|LAURUSLABS|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17190|32200|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2200PE|0|2|0|0||E|N|N|N||N|||24695|N
135257|19234|OPTSTK|LAURUSLABS|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2780|9940|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2240CE|0|2|0|0||E|N|N|N||N|||6360|N
135258|19234|OPTSTK|LAURUSLABS|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19655|35525|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2240PE|0|2|0|0||E|N|N|N||N|||27590|N
135259|19234|OPTSTK|LAURUSLABS|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2260|8610|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2280CE|0|2|0|0||E|N|N|N||N|||5435|N
135260|19234|OPTSTK|LAURUSLABS|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|22265|38945|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2280PE|0|2|0|0||E|N|N|N||N|||30605|N
135261|19234|OPTSTK|LAURUSLABS|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1810|7420|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2320CE|0|2|0|0||E|N|N|N||N|||4615|N
135262|19234|OPTSTK|LAURUSLABS|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25015|42445|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2320PE|0|2|0|0||E|N|N|N||N|||33730|N
135263|19234|OPTSTK|LAURUSLABS|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1445|6365|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2360CE|0|2|0|0||E|N|N|N||N|||3905|N
135264|19234|OPTSTK|LAURUSLABS|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27915|46025|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2360PE|0|2|0|0||E|N|N|N||N|||36970|N
135265|19234|OPTSTK|LAURUSLABS|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1145|5445|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2400CE|0|2|0|0||E|N|N|N||N|||3295|N
135266|19234|OPTSTK|LAURUSLABS|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30940|49670|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2400PE|0|2|0|0||E|N|N|N||N|||40305|N
135267|19234|OPTSTK|LAURUSLABS|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2440CE|0|2|0|0||E|N|N|N||N|||2770|N
135268|19234|OPTSTK|LAURUSLABS|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34080|53380|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2440PE|0|2|0|0||E|N|N|N||N|||43730|N
135269|19234|OPTSTK|LAURUSLABS|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2480CE|0|2|0|0||E|N|N|N||N|||2320|N
135270|19234|OPTSTK|LAURUSLABS|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|37325|57125|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2480PE|0|2|0|0||E|N|N|N||N|||47225|N
135271|19234|OPTSTK|LAURUSLABS|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2520CE|0|2|0|0||E|N|N|N||N|||1935|N
135272|19234|OPTSTK|LAURUSLABS|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40660|60910|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2520PE|0|2|0|0||E|N|N|N||N|||50785|N
135273|19234|OPTSTK|LAURUSLABS|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2560CE|0|2|0|0||E|N|N|N||N|||1610|N
135274|19234|OPTSTK|LAURUSLABS|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44085|64735|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2560PE|0|2|0|0||E|N|N|N||N|||54410|N
135275|19234|OPTSTK|LAURUSLABS|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2640CE|0|2|0|0||E|N|N|N||N|||1100|N
135276|19234|OPTSTK|LAURUSLABS|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|51145|72445|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2640PE|0|2|0|0||E|N|N|N||N|||61795|N
135277|19234|OPTSTK|LAURUSLABS|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2720CE|0|2|0|0||E|N|N|N||N|||745|N
135278|19234|OPTSTK|LAURUSLABS|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|58430|80230|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2720PE|0|2|0|0||E|N|N|N||N|||69330|N
135279|19234|OPTSTK|LAURUSLABS|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2800CE|0|2|0|0||E|N|N|N||N|||500|N
135280|19234|OPTSTK|LAURUSLABS|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|65900|88060|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2800PE|0|2|0|0||E|N|N|N||N|||76980|N
135281|19234|OPTSTK|LAURUSLABS|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2880CE|0|2|0|0||E|N|N|N||N|||330|N
135282|19234|OPTSTK|LAURUSLABS|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|73490|95920|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2880PE|0|2|0|0||E|N|N|N||N|||84705|N
135283|19234|OPTSTK|LAURUSLABS|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2960CE|0|2|0|0||E|N|N|N||N|||220|N
135284|19234|OPTSTK|LAURUSLABS|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|81175|103795|0|0|0|1475945073|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2960PE|0|2|0|0||E|N|N|N||N|||92485|N
135285|1997|OPTSTK|LICHSGFIN|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|19955|25645|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT310CE|0|2|0|0||E|N|N|N||N|||22800|N
135286|1997|OPTSTK|LICHSGFIN|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
135287|1997|OPTSTK|LICHSGFIN|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17960|23650|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT330CE|0|2|0|0||E|N|N|N||N|||20805|N
135288|1997|OPTSTK|LICHSGFIN|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
135289|1997|OPTSTK|LICHSGFIN|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12475|18165|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT385CE|0|2|0|0||E|N|N|N||N|||15320|N
135290|1997|OPTSTK|LICHSGFIN|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
135291|1997|OPTSTK|LICHSGFIN|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11480|17170|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT395CE|0|2|0|0||E|N|N|N||N|||14325|N
135292|1997|OPTSTK|LICHSGFIN|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
135293|1997|OPTSTK|LICHSGFIN|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10485|16175|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT405CE|0|2|0|0||E|N|N|N||N|||13330|N
135294|1997|OPTSTK|LICHSGFIN|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
135295|1997|OPTSTK|LICHSGFIN|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9485|15175|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT415CE|0|2|0|0||E|N|N|N||N|||12330|N
135296|1997|OPTSTK|LICHSGFIN|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
135297|1997|OPTSTK|LICHSGFIN|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8490|14180|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT425CE|0|2|0|0||E|N|N|N||N|||11335|N
135298|1997|OPTSTK|LICHSGFIN|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
135299|1997|OPTSTK|LICHSGFIN|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7500|13180|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT435CE|0|2|0|0||E|N|N|N||N|||10340|N
135300|1997|OPTSTK|LICHSGFIN|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT435PE|0|2|0|0||E|N|N|N||N|||5|N
135301|1997|OPTSTK|LICHSGFIN|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6520|12180|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT445CE|0|2|0|0||E|N|N|N||N|||9350|N
135302|1997|OPTSTK|LICHSGFIN|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT445PE|0|2|0|0||E|N|N|N||N|||10|N
135303|1997|OPTSTK|LICHSGFIN|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5550|11170|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT455CE|0|2|0|0||E|N|N|N||N|||8360|N
135304|1997|OPTSTK|LICHSGFIN|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT455PE|0|2|0|0||E|N|N|N||N|||20|N
135305|1997|OPTSTK|LICHSGFIN|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4615|10165|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT465CE|0|2|0|0||E|N|N|N||N|||7390|N
135306|1997|OPTSTK|LICHSGFIN|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT465PE|0|2|0|0||E|N|N|N||N|||25|N
135307|1997|OPTSTK|LICHSGFIN|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3720|9150|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT475CE|0|2|0|0||E|N|N|N||N|||6435|N
135308|1997|OPTSTK|LICHSGFIN|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT475PE|0|2|0|0||E|N|N|N||N|||50|N
135309|1997|OPTSTK|LICHSGFIN|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2890|8130|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT485CE|0|2|0|0||E|N|N|N||N|||5510|N
135310|1997|OPTSTK|LICHSGFIN|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT485PE|0|2|0|0||E|N|N|N||N|||160|N
135311|1997|OPTSTK|LICHSGFIN|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2145|7115|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT495CE|0|2|0|0||E|N|N|N||N|||4630|N
135312|1997|OPTSTK|LICHSGFIN|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT495PE|0|2|0|0||E|N|N|N||N|||85|N
135313|1997|OPTSTK|LICHSGFIN|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1595|6205|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT505CE|0|2|0|0||E|N|N|N||N|||3900|N
135314|1997|OPTSTK|LICHSGFIN|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT505PE|0|2|0|0||E|N|N|N||N|||235|N
135315|1997|OPTSTK|LICHSGFIN|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|670|4850|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT515CE|0|2|0|0||E|N|N|N||N|||2760|N
135316|1997|OPTSTK|LICHSGFIN|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT515PE|0|2|0|0||E|N|N|N||N|||345|N
135317|1997|OPTSTK|LICHSGFIN|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT525CE|0|2|0|0||E|N|N|N||N|||2000|N
135318|1997|OPTSTK|LICHSGFIN|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT525PE|0|2|0|0||E|N|N|N||N|||590|N
135319|1997|OPTSTK|LICHSGFIN|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT535CE|0|2|0|0||E|N|N|N||N|||1500|N
135320|1997|OPTSTK|LICHSGFIN|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT535PE|0|2|0|0||E|N|N|N||N|||890|N
135321|1997|OPTSTK|LICHSGFIN|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT545CE|0|2|0|0||E|N|N|N||N|||950|N
135322|1997|OPTSTK|LICHSGFIN|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT545PE|0|2|0|0||E|N|N|N||N|||1000|N
135323|1997|OPTSTK|LICHSGFIN|XX||1477578600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT555CE|0|2|0|0||E|N|N|N||N|||395|N
135324|1997|OPTSTK|LICHSGFIN|XX||1477578600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT555PE|0|2|0|0||E|N|N|N||N|||2615|N
135325|1997|OPTSTK|LICHSGFIN|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT565CE|0|2|0|0||E|N|N|N||N|||695|N
135326|1997|OPTSTK|LICHSGFIN|XX||1477578600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1270|5370|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT565PE|0|2|0|0||E|N|N|N||N|||3320|N
135327|1997|OPTSTK|LICHSGFIN|XX||1477578600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT575CE|0|2|0|0||E|N|N|N||N|||200|N
135328|1997|OPTSTK|LICHSGFIN|XX||1477578600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1845|6345|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT575PE|0|2|0|0||E|N|N|N||N|||4095|N
135329|1997|OPTSTK|LICHSGFIN|XX||1477578600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT585CE|0|2|0|0||E|N|N|N||N|||315|N
135330|1997|OPTSTK|LICHSGFIN|XX||1477578600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2515|7355|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT585PE|0|2|0|0||E|N|N|N||N|||4935|N
135331|1997|OPTSTK|LICHSGFIN|XX||1477578600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT595CE|0|2|0|0||E|N|N|N||N|||205|N
135332|1997|OPTSTK|LICHSGFIN|XX||1477578600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3270|8370|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT595PE|0|2|0|0||E|N|N|N||N|||5820|N
135333|1997|OPTSTK|LICHSGFIN|XX||1477578600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT605CE|0|2|0|0||E|N|N|N||N|||130|N
135334|1997|OPTSTK|LICHSGFIN|XX||1477578600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4095|9385|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT605PE|0|2|0|0||E|N|N|N||N|||6740|N
135335|1997|OPTSTK|LICHSGFIN|XX||1477578600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT615CE|0|2|0|0||E|N|N|N||N|||80|N
135336|1997|OPTSTK|LICHSGFIN|XX||1477578600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4975|10405|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT615PE|0|2|0|0||E|N|N|N||N|||7690|N
135337|1997|OPTSTK|LICHSGFIN|XX||1477578600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT625CE|0|2|0|0||E|N|N|N||N|||50|N
135338|1997|OPTSTK|LICHSGFIN|XX||1477578600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5890|11420|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT625PE|0|2|0|0||E|N|N|N||N|||8655|N
135339|1997|OPTSTK|LICHSGFIN|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT635CE|0|2|0|0||E|N|N|N||N|||30|N
135340|1997|OPTSTK|LICHSGFIN|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6835|12425|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT635PE|0|2|0|0||E|N|N|N||N|||9630|N
135341|1997|OPTSTK|LICHSGFIN|XX||1477578600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT645CE|0|2|0|0||E|N|N|N||N|||15|N
135342|1997|OPTSTK|LICHSGFIN|XX||1477578600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7800|13430|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT645PE|0|2|0|0||E|N|N|N||N|||10615|N
135343|1997|OPTSTK|LICHSGFIN|XX||1477578600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT655CE|0|2|0|0||E|N|N|N||N|||10|N
135344|1997|OPTSTK|LICHSGFIN|XX||1477578600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8775|14435|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT655PE|0|2|0|0||E|N|N|N||N|||11605|N
135345|1997|OPTSTK|LICHSGFIN|XX||1477578600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT665CE|0|2|0|0||E|N|N|N||N|||5|N
135346|1997|OPTSTK|LICHSGFIN|XX||1477578600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9760|15440|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT665PE|0|2|0|0||E|N|N|N||N|||12600|N
135347|1997|OPTSTK|LICHSGFIN|XX||1477578600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT675CE|0|2|0|0||E|N|N|N||N|||5|N
135348|1997|OPTSTK|LICHSGFIN|XX||1477578600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10755|16435|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT675PE|0|2|0|0||E|N|N|N||N|||13595|N
135349|1997|OPTSTK|LICHSGFIN|XX||1477578600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT685CE|0|2|0|0||E|N|N|N||N|||5|N
135350|1997|OPTSTK|LICHSGFIN|XX||1477578600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11745|17435|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT685PE|0|2|0|0||E|N|N|N||N|||14590|N
135351|1997|OPTSTK|LICHSGFIN|XX||1477578600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT695CE|0|2|0|0||E|N|N|N||N|||5|N
135352|1997|OPTSTK|LICHSGFIN|XX||1477578600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12740|18430|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT695PE|0|2|0|0||E|N|N|N||N|||15585|N
135357|1997|OPTSTK|LICHSGFIN|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LICHSGFIN26OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
135358|1997|OPTSTK|LICHSGFIN|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|20220|25910|0|0|0|1475945073|1477526400|1477578600|15|1|            |LICHSGFIN26OCT770PE|0|2|0|0||E|N|N|N||N|||23065|N
135361|1997|OPTSTK|LICHSGFIN|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|20090|25780|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV310CE|0|2|0|0||E|N|N|N||N|||22935|N
135362|1997|OPTSTK|LICHSGFIN|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICHSGFIN26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
135363|1997|OPTSTK|LICHSGFIN|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|18105|23795|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV330CE|0|2|0|0||E|N|N|N||N|||20950|N
135364|1997|OPTSTK|LICHSGFIN|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICHSGFIN26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
135365|1997|OPTSTK|LICHSGFIN|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16120|21810|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV350CE|0|2|0|0||E|N|N|N||N|||18965|N
135366|1997|OPTSTK|LICHSGFIN|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICHSGFIN26NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
135367|1997|OPTSTK|LICHSGFIN|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14135|19825|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV370CE|0|2|0|0||E|N|N|N||N|||16980|N
135368|1997|OPTSTK|LICHSGFIN|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICHSGFIN26NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
135369|1997|OPTSTK|LICHSGFIN|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12655|18335|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV385CE|0|2|0|0||E|N|N|N||N|||15495|N
135370|1997|OPTSTK|LICHSGFIN|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV385PE|0|2|0|0||E|N|N|N||N|||5|N
135371|1997|OPTSTK|LICHSGFIN|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12160|17840|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV390CE|0|2|0|0||E|N|N|N||N|||15000|N
135372|1997|OPTSTK|LICHSGFIN|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV390PE|0|2|0|0||E|N|N|N||N|||5|N
135373|1997|OPTSTK|LICHSGFIN|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11670|17340|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV395CE|0|2|0|0||E|N|N|N||N|||14505|N
135374|1997|OPTSTK|LICHSGFIN|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV395PE|0|2|0|0||E|N|N|N||N|||10|N
135375|1997|OPTSTK|LICHSGFIN|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10690|16350|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV405CE|0|2|0|0||E|N|N|N||N|||13520|N
135376|1997|OPTSTK|LICHSGFIN|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV405PE|0|2|0|0||E|N|N|N||N|||15|N
135377|1997|OPTSTK|LICHSGFIN|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10210|15850|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV410CE|0|2|0|0||E|N|N|N||N|||13030|N
135378|1997|OPTSTK|LICHSGFIN|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV410PE|0|2|0|0||E|N|N|N||N|||20|N
135379|1997|OPTSTK|LICHSGFIN|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9725|15355|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV415CE|0|2|0|0||E|N|N|N||N|||12540|N
135380|1997|OPTSTK|LICHSGFIN|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV415PE|0|2|0|0||E|N|N|N||N|||30|N
135381|1997|OPTSTK|LICHSGFIN|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8770|14360|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV425CE|0|2|0|0||E|N|N|N||N|||11565|N
135382|1997|OPTSTK|LICHSGFIN|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV425PE|0|2|0|0||E|N|N|N||N|||50|N
135383|1997|OPTSTK|LICHSGFIN|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8305|13865|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV430CE|0|2|0|0||E|N|N|N||N|||11085|N
135384|1997|OPTSTK|LICHSGFIN|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV430PE|0|2|0|0||E|N|N|N||N|||65|N
135385|1997|OPTSTK|LICHSGFIN|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7845|13365|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV435CE|0|2|0|0||E|N|N|N||N|||10605|N
135386|1997|OPTSTK|LICHSGFIN|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV435PE|0|2|0|0||E|N|N|N||N|||80|N
135387|1997|OPTSTK|LICHSGFIN|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6940|12380|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV445CE|0|2|0|0||E|N|N|N||N|||9660|N
135388|1997|OPTSTK|LICHSGFIN|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV445PE|0|2|0|0||E|N|N|N||N|||130|N
135389|1997|OPTSTK|LICHSGFIN|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6505|11885|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV450CE|0|2|0|0||E|N|N|N||N|||9195|N
135390|1997|OPTSTK|LICHSGFIN|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV450PE|0|2|0|0||E|N|N|N||N|||160|N
135391|1997|OPTSTK|LICHSGFIN|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6080|11400|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV455CE|0|2|0|0||E|N|N|N||N|||8740|N
135392|1997|OPTSTK|LICHSGFIN|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV455PE|0|2|0|0||E|N|N|N||N|||200|N
135393|1997|OPTSTK|LICHSGFIN|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5260|10430|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV465CE|0|2|0|0||E|N|N|N||N|||7845|N
135394|1997|OPTSTK|LICHSGFIN|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV465PE|0|2|0|0||E|N|N|N||N|||295|N
135395|1997|OPTSTK|LICHSGFIN|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4870|9950|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV470CE|0|2|0|0||E|N|N|N||N|||7410|N
135396|1997|OPTSTK|LICHSGFIN|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV470PE|0|2|0|0||E|N|N|N||N|||355|N
135397|1997|OPTSTK|LICHSGFIN|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4495|9475|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV475CE|0|2|0|0||E|N|N|N||N|||6985|N
135398|1997|OPTSTK|LICHSGFIN|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV475PE|0|2|0|0||E|N|N|N||N|||425|N
135399|1997|OPTSTK|LICHSGFIN|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3790|8540|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV485CE|0|2|0|0||E|N|N|N||N|||6165|N
135400|1997|OPTSTK|LICHSGFIN|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV485PE|0|2|0|0||E|N|N|N||N|||600|N
135401|1997|OPTSTK|LICHSGFIN|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3455|8085|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV490CE|0|2|0|0||E|N|N|N||N|||5770|N
135402|1997|OPTSTK|LICHSGFIN|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV490PE|0|2|0|0||E|N|N|N||N|||705|N
135403|1997|OPTSTK|LICHSGFIN|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3145|7635|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV495CE|0|2|0|0||E|N|N|N||N|||5390|N
135404|1997|OPTSTK|LICHSGFIN|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV495PE|0|2|0|0||E|N|N|N||N|||820|N
135405|1997|OPTSTK|LICHSGFIN|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2570|6770|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV505CE|0|2|0|0||E|N|N|N||N|||4670|N
135406|1997|OPTSTK|LICHSGFIN|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV505PE|0|2|0|0||E|N|N|N||N|||1090|N
135407|1997|OPTSTK|LICHSGFIN|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1580|5620|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV510CE|0|2|0|0||E|N|N|N||N|||3600|N
135408|1997|OPTSTK|LICHSGFIN|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV510PE|0|2|0|0||E|N|N|N||N|||1250|N
135409|1997|OPTSTK|LICHSGFIN|XX||1479911400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2010|6010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV515CE|0|2|0|0||E|N|N|N||N|||4010|N
135410|1997|OPTSTK|LICHSGFIN|XX||1479911400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV515PE|0|2|0|0||E|N|N|N||N|||1420|N
135411|1997|OPTSTK|LICHSGFIN|XX||1479911400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1405|5405|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV525CE|0|2|0|0||E|N|N|N||N|||3405|N
135412|1997|OPTSTK|LICHSGFIN|XX||1479911400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV525PE|0|2|0|0||E|N|N|N||N|||1810|N
135413|1997|OPTSTK|LICHSGFIN|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV530CE|0|2|0|0||E|N|N|N||N|||3125|N
135414|1997|OPTSTK|LICHSGFIN|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV530PE|0|2|0|0||E|N|N|N||N|||2030|N
135415|1997|OPTSTK|LICHSGFIN|XX||1479911400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|865|4865|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV535CE|0|2|0|0||E|N|N|N||N|||2865|N
135416|1997|OPTSTK|LICHSGFIN|XX||1479911400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV535PE|0|2|0|0||E|N|N|N||N|||2265|N
135417|1997|OPTSTK|LICHSGFIN|XX||1479911400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV545CE|0|2|0|0||E|N|N|N||N|||2385|N
135418|1997|OPTSTK|LICHSGFIN|XX||1479911400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|775|4775|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV545PE|0|2|0|0||E|N|N|N||N|||2775|N
135419|1997|OPTSTK|LICHSGFIN|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV550CE|0|2|0|0||E|N|N|N||N|||2000|N
135420|1997|OPTSTK|LICHSGFIN|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV550PE|0|2|0|0||E|N|N|N||N|||3000|N
135421|1997|OPTSTK|LICHSGFIN|XX||1479911400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV555CE|0|2|0|0||E|N|N|N||N|||1965|N
135422|1997|OPTSTK|LICHSGFIN|XX||1479911400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1350|5350|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV555PE|0|2|0|0||E|N|N|N||N|||3350|N
135423|1997|OPTSTK|LICHSGFIN|XX||1479911400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV565CE|0|2|0|0||E|N|N|N||N|||1605|N
135424|1997|OPTSTK|LICHSGFIN|XX||1479911400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1980|5980|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV565PE|0|2|0|0||E|N|N|N||N|||3980|N
135425|1997|OPTSTK|LICHSGFIN|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV570CE|0|2|0|0||E|N|N|N||N|||1445|N
135426|1997|OPTSTK|LICHSGFIN|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2315|6315|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV570PE|0|2|0|0||E|N|N|N||N|||4315|N
135427|1997|OPTSTK|LICHSGFIN|XX||1479911400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV575CE|0|2|0|0||E|N|N|N||N|||1295|N
135428|1997|OPTSTK|LICHSGFIN|XX||1479911400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2665|6665|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV575PE|0|2|0|0||E|N|N|N||N|||4665|N
135429|1997|OPTSTK|LICHSGFIN|XX||1479911400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV585CE|0|2|0|0||E|N|N|N||N|||1040|N
135430|1997|OPTSTK|LICHSGFIN|XX||1479911400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3340|7460|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV585PE|0|2|0|0||E|N|N|N||N|||5400|N
135431|1997|OPTSTK|LICHSGFIN|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV590CE|0|2|0|0||E|N|N|N||N|||930|N
135432|1997|OPTSTK|LICHSGFIN|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3660|7910|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV590PE|0|2|0|0||E|N|N|N||N|||5785|N
135433|1997|OPTSTK|LICHSGFIN|XX||1479911400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV595CE|0|2|0|0||E|N|N|N||N|||825|N
135434|1997|OPTSTK|LICHSGFIN|XX||1479911400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3985|8365|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV595PE|0|2|0|0||E|N|N|N||N|||6175|N
135435|1997|OPTSTK|LICHSGFIN|XX||1479911400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV605CE|0|2|0|0||E|N|N|N||N|||645|N
135436|1997|OPTSTK|LICHSGFIN|XX||1479911400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4690|9300|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV605PE|0|2|0|0||E|N|N|N||N|||6995|N
135437|1997|OPTSTK|LICHSGFIN|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV610CE|0|2|0|0||E|N|N|N||N|||570|N
135438|1997|OPTSTK|LICHSGFIN|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5060|9770|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV610PE|0|2|0|0||E|N|N|N||N|||7415|N
135439|1997|OPTSTK|LICHSGFIN|XX||1479911400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV615CE|0|2|0|0||E|N|N|N||N|||505|N
135440|1997|OPTSTK|LICHSGFIN|XX||1479911400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5435|10245|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV615PE|0|2|0|0||E|N|N|N||N|||7840|N
135441|1997|OPTSTK|LICHSGFIN|XX||1479911400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV625CE|0|2|0|0||E|N|N|N||N|||390|N
135442|1997|OPTSTK|LICHSGFIN|XX||1479911400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6230|11210|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV625PE|0|2|0|0||E|N|N|N||N|||8720|N
135443|1997|OPTSTK|LICHSGFIN|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV630CE|0|2|0|0||E|N|N|N||N|||340|N
135444|1997|OPTSTK|LICHSGFIN|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6640|11690|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV630PE|0|2|0|0||E|N|N|N||N|||9165|N
135445|1997|OPTSTK|LICHSGFIN|XX||1479911400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV635CE|0|2|0|0||E|N|N|N||N|||295|N
135446|1997|OPTSTK|LICHSGFIN|XX||1479911400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7060|12180|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV635PE|0|2|0|0||E|N|N|N||N|||9620|N
135447|1997|OPTSTK|LICHSGFIN|XX||1479911400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV645CE|0|2|0|0||E|N|N|N||N|||225|N
135448|1997|OPTSTK|LICHSGFIN|XX||1479911400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7920|13160|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV645PE|0|2|0|0||E|N|N|N||N|||10540|N
135449|1997|OPTSTK|LICHSGFIN|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV650CE|0|2|0|0||E|N|N|N||N|||195|N
135450|1997|OPTSTK|LICHSGFIN|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8365|13655|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV650PE|0|2|0|0||E|N|N|N||N|||11010|N
135451|1997|OPTSTK|LICHSGFIN|XX||1479911400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV655CE|0|2|0|0||E|N|N|N||N|||170|N
135452|1997|OPTSTK|LICHSGFIN|XX||1479911400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8810|14150|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV655PE|0|2|0|0||E|N|N|N||N|||11480|N
135453|1997|OPTSTK|LICHSGFIN|XX||1479911400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV665CE|0|2|0|0||E|N|N|N||N|||125|N
135454|1997|OPTSTK|LICHSGFIN|XX||1479911400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9720|15140|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV665PE|0|2|0|0||E|N|N|N||N|||12430|N
135455|1997|OPTSTK|LICHSGFIN|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV670CE|0|2|0|0||E|N|N|N||N|||110|N
135456|1997|OPTSTK|LICHSGFIN|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10180|15630|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV670PE|0|2|0|0||E|N|N|N||N|||12905|N
135457|1997|OPTSTK|LICHSGFIN|XX||1479911400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV675CE|0|2|0|0||E|N|N|N||N|||95|N
135458|1997|OPTSTK|LICHSGFIN|XX||1479911400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10650|16130|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV675PE|0|2|0|0||E|N|N|N||N|||13390|N
135459|1997|OPTSTK|LICHSGFIN|XX||1479911400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV685CE|0|2|0|0||E|N|N|N||N|||70|N
135460|1997|OPTSTK|LICHSGFIN|XX||1479911400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11585|17125|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV685PE|0|2|0|0||E|N|N|N||N|||14355|N
135461|1997|OPTSTK|LICHSGFIN|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV690CE|0|2|0|0||E|N|N|N||N|||60|N
135462|1997|OPTSTK|LICHSGFIN|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12060|17620|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV690PE|0|2|0|0||E|N|N|N||N|||14840|N
135463|1997|OPTSTK|LICHSGFIN|XX||1479911400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV695CE|0|2|0|0||E|N|N|N||N|||50|N
135464|1997|OPTSTK|LICHSGFIN|XX||1479911400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12545|18115|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV695PE|0|2|0|0||E|N|N|N||N|||15330|N
135467|1997|OPTSTK|LICHSGFIN|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV710CE|0|2|0|0||E|N|N|N||N|||30|N
135468|1997|OPTSTK|LICHSGFIN|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13990|19610|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV710PE|0|2|0|0||E|N|N|N||N|||16800|N
135471|1997|OPTSTK|LICHSGFIN|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV730CE|0|2|0|0||E|N|N|N||N|||15|N
135472|1997|OPTSTK|LICHSGFIN|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15945|21595|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV730PE|0|2|0|0||E|N|N|N||N|||18770|N
135473|1997|OPTSTK|LICHSGFIN|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV750CE|0|2|0|0||E|N|N|N||N|||10|N
135474|1997|OPTSTK|LICHSGFIN|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17910|23580|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV750PE|0|2|0|0||E|N|N|N||N|||20745|N
135475|1997|OPTSTK|LICHSGFIN|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICHSGFIN26NOV770CE|0|2|0|0||E|N|N|N||N|||5|N
135476|1997|OPTSTK|LICHSGFIN|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|19890|25570|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICHSGFIN26NOV770PE|0|2|0|0||E|N|N|N||N|||22730|N
135481|1997|OPTSTK|LICHSGFIN|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|21255|26945|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC300CE|0|2|0|0||E|N|N|N||N|||24100|N
135482|1997|OPTSTK|LICHSGFIN|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LICHSGFIN26DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
135483|1997|OPTSTK|LICHSGFIN|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|19285|24975|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC320CE|0|2|0|0||E|N|N|N||N|||22130|N
135484|1997|OPTSTK|LICHSGFIN|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LICHSGFIN26DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
135485|1997|OPTSTK|LICHSGFIN|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17315|23005|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC340CE|0|2|0|0||E|N|N|N||N|||20160|N
135486|1997|OPTSTK|LICHSGFIN|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC340PE|0|2|0|0||E|N|N|N||N|||5|N
135487|1997|OPTSTK|LICHSGFIN|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15355|21025|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC360CE|0|2|0|0||E|N|N|N||N|||18190|N
135488|1997|OPTSTK|LICHSGFIN|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC360PE|0|2|0|0||E|N|N|N||N|||15|N
135489|1997|OPTSTK|LICHSGFIN|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13420|19060|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC380CE|0|2|0|0||E|N|N|N||N|||16240|N
135490|1997|OPTSTK|LICHSGFIN|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC380PE|0|2|0|0||E|N|N|N||N|||35|N
135491|1997|OPTSTK|LICHSGFIN|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11525|17095|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC400CE|0|2|0|0||E|N|N|N||N|||14310|N
135492|1997|OPTSTK|LICHSGFIN|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC400PE|0|2|0|0||E|N|N|N||N|||80|N
135493|1997|OPTSTK|LICHSGFIN|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10610|16120|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC410CE|0|2|0|0||E|N|N|N||N|||13365|N
135494|1997|OPTSTK|LICHSGFIN|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC410PE|0|2|0|0||E|N|N|N||N|||115|N
135495|1997|OPTSTK|LICHSGFIN|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9710|15150|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC420CE|0|2|0|0||E|N|N|N||N|||12430|N
135496|1997|OPTSTK|LICHSGFIN|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC420PE|0|2|0|0||E|N|N|N||N|||170|N
135497|1997|OPTSTK|LICHSGFIN|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8840|14190|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC430CE|0|2|0|0||E|N|N|N||N|||11515|N
135498|1997|OPTSTK|LICHSGFIN|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC430PE|0|2|0|0||E|N|N|N||N|||240|N
135499|1997|OPTSTK|LICHSGFIN|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8000|13240|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC440CE|0|2|0|0||E|N|N|N||N|||10620|N
135500|1997|OPTSTK|LICHSGFIN|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC440PE|0|2|0|0||E|N|N|N||N|||335|N
135501|1997|OPTSTK|LICHSGFIN|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7195|12305|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC450CE|0|2|0|0||E|N|N|N||N|||9750|N
135502|1997|OPTSTK|LICHSGFIN|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC450PE|0|2|0|0||E|N|N|N||N|||450|N
135503|1997|OPTSTK|LICHSGFIN|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6430|11390|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC460CE|0|2|0|0||E|N|N|N||N|||8910|N
135504|1997|OPTSTK|LICHSGFIN|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC460PE|0|2|0|0||E|N|N|N||N|||600|N
135505|1997|OPTSTK|LICHSGFIN|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5710|10500|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC470CE|0|2|0|0||E|N|N|N||N|||8105|N
135506|1997|OPTSTK|LICHSGFIN|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC470PE|0|2|0|0||E|N|N|N||N|||780|N
135507|1997|OPTSTK|LICHSGFIN|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5040|9630|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC480CE|0|2|0|0||E|N|N|N||N|||7335|N
135508|1997|OPTSTK|LICHSGFIN|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC480PE|0|2|0|0||E|N|N|N||N|||995|N
135509|1997|OPTSTK|LICHSGFIN|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4420|8800|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC490CE|0|2|0|0||E|N|N|N||N|||6610|N
135510|1997|OPTSTK|LICHSGFIN|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC490PE|0|2|0|0||E|N|N|N||N|||1255|N
135511|1997|OPTSTK|LICHSGFIN|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3845|7995|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC500CE|0|2|0|0||E|N|N|N||N|||5920|N
135512|1997|OPTSTK|LICHSGFIN|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC500PE|0|2|0|0||E|N|N|N||N|||1555|N
135513|1997|OPTSTK|LICHSGFIN|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3275|7275|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC510CE|0|2|0|0||E|N|N|N||N|||5275|N
135514|1997|OPTSTK|LICHSGFIN|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC510PE|0|2|0|0||E|N|N|N||N|||1895|N
135515|1997|OPTSTK|LICHSGFIN|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2680|6680|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC520CE|0|2|0|0||E|N|N|N||N|||4680|N
135516|1997|OPTSTK|LICHSGFIN|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC520PE|0|2|0|0||E|N|N|N||N|||2285|N
135517|1997|OPTSTK|LICHSGFIN|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2130|6130|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC530CE|0|2|0|0||E|N|N|N||N|||4130|N
135518|1997|OPTSTK|LICHSGFIN|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC530PE|0|2|0|0||E|N|N|N||N|||2725|N
135519|1997|OPTSTK|LICHSGFIN|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC540CE|0|2|0|0||E|N|N|N||N|||3625|N
135520|1997|OPTSTK|LICHSGFIN|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC540PE|0|2|0|0||E|N|N|N||N|||3205|N
135521|1997|OPTSTK|LICHSGFIN|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1165|5165|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC550CE|0|2|0|0||E|N|N|N||N|||3165|N
135522|1997|OPTSTK|LICHSGFIN|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC550PE|0|2|0|0||E|N|N|N||N|||3735|N
135523|1997|OPTSTK|LICHSGFIN|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC560CE|0|2|0|0||E|N|N|N||N|||2755|N
135524|1997|OPTSTK|LICHSGFIN|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2305|6305|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC560PE|0|2|0|0||E|N|N|N||N|||4305|N
135525|1997|OPTSTK|LICHSGFIN|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC570CE|0|2|0|0||E|N|N|N||N|||2380|N
135526|1997|OPTSTK|LICHSGFIN|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2920|6920|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC570PE|0|2|0|0||E|N|N|N||N|||4920|N
135527|1997|OPTSTK|LICHSGFIN|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC580CE|0|2|0|0||E|N|N|N||N|||2050|N
135528|1997|OPTSTK|LICHSGFIN|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3575|7575|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC580PE|0|2|0|0||E|N|N|N||N|||5575|N
135529|1997|OPTSTK|LICHSGFIN|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC590CE|0|2|0|0||E|N|N|N||N|||1755|N
135530|1997|OPTSTK|LICHSGFIN|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4270|8270|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC590PE|0|2|0|0||E|N|N|N||N|||6270|N
135531|1997|OPTSTK|LICHSGFIN|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC600CE|0|2|0|0||E|N|N|N||N|||1500|N
135532|1997|OPTSTK|LICHSGFIN|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5000|9000|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC600PE|0|2|0|0||E|N|N|N||N|||7000|N
135533|1997|OPTSTK|LICHSGFIN|XX||1483021800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC610CE|0|2|0|0||E|N|N|N||N|||1275|N
135534|1997|OPTSTK|LICHSGFIN|XX||1483021800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5660|9860|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC610PE|0|2|0|0||E|N|N|N||N|||7760|N
135535|1997|OPTSTK|LICHSGFIN|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC620CE|0|2|0|0||E|N|N|N||N|||1075|N
135536|1997|OPTSTK|LICHSGFIN|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6360|10740|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC620PE|0|2|0|0||E|N|N|N||N|||8550|N
135537|1997|OPTSTK|LICHSGFIN|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC630CE|0|2|0|0||E|N|N|N||N|||905|N
135538|1997|OPTSTK|LICHSGFIN|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7090|11640|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC630PE|0|2|0|0||E|N|N|N||N|||9365|N
135539|1997|OPTSTK|LICHSGFIN|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC640CE|0|2|0|0||E|N|N|N||N|||760|N
135540|1997|OPTSTK|LICHSGFIN|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7855|12555|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC640PE|0|2|0|0||E|N|N|N||N|||10205|N
135541|1997|OPTSTK|LICHSGFIN|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC650CE|0|2|0|0||E|N|N|N||N|||635|N
135542|1997|OPTSTK|LICHSGFIN|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8655|13485|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC650PE|0|2|0|0||E|N|N|N||N|||11070|N
135543|1997|OPTSTK|LICHSGFIN|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC660CE|0|2|0|0||E|N|N|N||N|||525|N
135544|1997|OPTSTK|LICHSGFIN|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9475|14425|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC660PE|0|2|0|0||E|N|N|N||N|||11950|N
135545|1997|OPTSTK|LICHSGFIN|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC670CE|0|2|0|0||E|N|N|N||N|||435|N
135546|1997|OPTSTK|LICHSGFIN|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10315|15375|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC670PE|0|2|0|0||E|N|N|N||N|||12845|N
135547|1997|OPTSTK|LICHSGFIN|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC680CE|0|2|0|0||E|N|N|N||N|||360|N
135548|1997|OPTSTK|LICHSGFIN|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11175|16335|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC680PE|0|2|0|0||E|N|N|N||N|||13755|N
135551|1997|OPTSTK|LICHSGFIN|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC700CE|0|2|0|0||E|N|N|N||N|||245|N
135552|1997|OPTSTK|LICHSGFIN|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12955|18265|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC700PE|0|2|0|0||E|N|N|N||N|||15610|N
135553|1997|OPTSTK|LICHSGFIN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC720CE|0|2|0|0||E|N|N|N||N|||160|N
135554|1997|OPTSTK|LICHSGFIN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14790|20220|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC720PE|0|2|0|0||E|N|N|N||N|||17505|N
135555|1997|OPTSTK|LICHSGFIN|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC740CE|0|2|0|0||E|N|N|N||N|||105|N
135556|1997|OPTSTK|LICHSGFIN|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16665|22175|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC740PE|0|2|0|0||E|N|N|N||N|||19420|N
135557|1997|OPTSTK|LICHSGFIN|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC760CE|0|2|0|0||E|N|N|N||N|||70|N
135558|1997|OPTSTK|LICHSGFIN|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|18575|24145|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC760PE|0|2|0|0||E|N|N|N||N|||21360|N
135559|1997|OPTSTK|LICHSGFIN|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC780CE|0|2|0|0||E|N|N|N||N|||45|N
135560|1997|OPTSTK|LICHSGFIN|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|20500|26110|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICHSGFIN26DEC780PE|0|2|0|0||E|N|N|N||N|||23305|N
135563|9480|OPTSTK|LICI|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|13100|17100|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV230CE|0|2|0|0||E|N|N|N||N|||15100|N
135564|9480|OPTSTK|LICI|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICI26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
135565|9480|OPTSTK|LICI|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|11115|15115|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV250CE|0|2|0|0||E|N|N|N||N|||13115|N
135566|9480|OPTSTK|LICI|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICI26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
135567|9480|OPTSTK|LICI|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8635|12635|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV275CE|0|2|0|0||E|N|N|N||N|||10635|N
135568|9480|OPTSTK|LICI|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICI26NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
135569|9480|OPTSTK|LICI|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7645|11645|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV285CE|0|2|0|0||E|N|N|N||N|||9645|N
135570|9480|OPTSTK|LICI|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV285PE|0|2|0|0||E|N|N|N||N|||10|N
135571|9480|OPTSTK|LICI|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6665|10665|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV295CE|0|2|0|0||E|N|N|N||N|||8665|N
135572|9480|OPTSTK|LICI|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV295PE|0|2|0|0||E|N|N|N||N|||15|N
135573|9480|OPTSTK|LICI|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5690|9690|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV305CE|0|2|0|0||E|N|N|N||N|||7690|N
135574|9480|OPTSTK|LICI|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV305PE|0|2|0|0||E|N|N|N||N|||35|N
135575|9480|OPTSTK|LICI|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4735|8735|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV315CE|0|2|0|0||E|N|N|N||N|||6735|N
135576|9480|OPTSTK|LICI|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV315PE|0|2|0|0||E|N|N|N||N|||75|N
135577|9480|OPTSTK|LICI|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3805|7805|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV325CE|0|2|0|0||E|N|N|N||N|||5805|N
135578|9480|OPTSTK|LICI|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV325PE|0|2|0|0||E|N|N|N||N|||140|N
135579|9480|OPTSTK|LICI|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2925|6925|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV335CE|0|2|0|0||E|N|N|N||N|||4925|N
135580|9480|OPTSTK|LICI|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV335PE|0|2|0|0||E|N|N|N||N|||245|N
135581|9480|OPTSTK|LICI|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2095|6095|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV345CE|0|2|0|0||E|N|N|N||N|||4095|N
135582|9480|OPTSTK|LICI|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV345PE|0|2|0|0||E|N|N|N||N|||410|N
135583|9480|OPTSTK|LICI|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1340|5340|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV355CE|0|2|0|0||E|N|N|N||N|||3340|N
135584|9480|OPTSTK|LICI|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV355PE|0|2|0|0||E|N|N|N||N|||645|N
135585|9480|OPTSTK|LICI|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV365CE|0|2|0|0||E|N|N|N||N|||2660|N
135586|9480|OPTSTK|LICI|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV365PE|0|2|0|0||E|N|N|N||N|||965|N
135587|9480|OPTSTK|LICI|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV375CE|0|2|0|0||E|N|N|N||N|||2075|N
135588|9480|OPTSTK|LICI|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV375PE|0|2|0|0||E|N|N|N||N|||1370|N
135589|9480|OPTSTK|LICI|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV385CE|0|2|0|0||E|N|N|N||N|||1585|N
135590|9480|OPTSTK|LICI|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV385PE|0|2|0|0||E|N|N|N||N|||1870|N
135591|9480|OPTSTK|LICI|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV395CE|0|2|0|0||E|N|N|N||N|||1180|N
135592|9480|OPTSTK|LICI|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|460|4460|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV395PE|0|2|0|0||E|N|N|N||N|||2460|N
135593|9480|OPTSTK|LICI|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV405CE|0|2|0|0||E|N|N|N||N|||860|N
135594|9480|OPTSTK|LICI|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1130|5130|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV405PE|0|2|0|0||E|N|N|N||N|||3130|N
135595|9480|OPTSTK|LICI|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV415CE|0|2|0|0||E|N|N|N||N|||610|N
135596|9480|OPTSTK|LICI|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1875|5875|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV415PE|0|2|0|0||E|N|N|N||N|||3875|N
135597|9480|OPTSTK|LICI|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV425CE|0|2|0|0||E|N|N|N||N|||425|N
135598|9480|OPTSTK|LICI|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2685|6685|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV425PE|0|2|0|0||E|N|N|N||N|||4685|N
135599|9480|OPTSTK|LICI|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV435CE|0|2|0|0||E|N|N|N||N|||290|N
135600|9480|OPTSTK|LICI|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3540|7540|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV435PE|0|2|0|0||E|N|N|N||N|||5540|N
135603|9480|OPTSTK|LICI|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV445CE|0|2|0|0||E|N|N|N||N|||195|N
135604|9480|OPTSTK|LICI|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4435|8435|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV445PE|0|2|0|0||E|N|N|N||N|||6435|N
135605|9480|OPTSTK|LICI|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV455CE|0|2|0|0||E|N|N|N||N|||130|N
135606|9480|OPTSTK|LICI|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5360|9360|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV455PE|0|2|0|0||E|N|N|N||N|||7360|N
135607|9480|OPTSTK|LICI|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV465CE|0|2|0|0||E|N|N|N||N|||80|N
135608|9480|OPTSTK|LICI|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6310|10310|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV465PE|0|2|0|0||E|N|N|N||N|||8310|N
135619|9480|OPTSTK|LICI|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV475CE|0|2|0|0||E|N|N|N||N|||50|N
135620|9480|OPTSTK|LICI|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7270|11270|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV475PE|0|2|0|0||E|N|N|N||N|||9270|N
135621|9480|OPTSTK|LICI|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV485CE|0|2|0|0||E|N|N|N||N|||35|N
135622|9480|OPTSTK|LICI|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8245|12245|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV485PE|0|2|0|0||E|N|N|N||N|||10245|N
135623|9480|OPTSTK|LICI|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV495CE|0|2|0|0||E|N|N|N||N|||20|N
135624|9480|OPTSTK|LICI|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|9225|13225|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV495PE|0|2|0|0||E|N|N|N||N|||11225|N
135625|9480|OPTSTK|LICI|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV505CE|0|2|0|0||E|N|N|N||N|||15|N
135626|9480|OPTSTK|LICI|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|10210|14210|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV505PE|0|2|0|0||E|N|N|N||N|||12210|N
135627|9480|OPTSTK|LICI|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICI26NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
135628|9480|OPTSTK|LICI|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|14665|18665|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV550PE|0|2|0|0||E|N|N|N||N|||16665|N
135629|9480|OPTSTK|LICI|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LICI26NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
135630|9480|OPTSTK|LICI|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|16650|20650|0|0|0|1475945073|1479859200|1479911400|15|1|            |LICI26NOV570PE|0|2|0|0||E|N|N|N||N|||18650|N
135631|9480|OPTSTK|LICI|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|14220|18220|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC220CE|0|2|0|0||E|N|N|N||N|||16220|N
135632|9480|OPTSTK|LICI|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LICI26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
135633|9480|OPTSTK|LICI|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|12250|16250|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC240CE|0|2|0|0||E|N|N|N||N|||14250|N
135634|9480|OPTSTK|LICI|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LICI26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
135635|9480|OPTSTK|LICI|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|10280|14280|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC260CE|0|2|0|0||E|N|N|N||N|||12280|N
135636|9480|OPTSTK|LICI|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC260PE|0|2|0|0||E|N|N|N||N|||10|N
135639|9480|OPTSTK|LICI|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8330|12330|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC280CE|0|2|0|0||E|N|N|N||N|||10330|N
135640|9480|OPTSTK|LICI|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC280PE|0|2|0|0||E|N|N|N||N|||35|N
135641|9480|OPTSTK|LICI|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7375|11375|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC290CE|0|2|0|0||E|N|N|N||N|||9375|N
135642|9480|OPTSTK|LICI|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC290PE|0|2|0|0||E|N|N|N||N|||65|N
135643|9480|OPTSTK|LICI|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6435|10435|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC300CE|0|2|0|0||E|N|N|N||N|||8435|N
135644|9480|OPTSTK|LICI|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC300PE|0|2|0|0||E|N|N|N||N|||110|N
135645|9480|OPTSTK|LICI|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5520|9520|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC310CE|0|2|0|0||E|N|N|N||N|||7520|N
135646|9480|OPTSTK|LICI|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC310PE|0|2|0|0||E|N|N|N||N|||185|N
135647|9480|OPTSTK|LICI|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4640|8640|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC320CE|0|2|0|0||E|N|N|N||N|||6640|N
135648|9480|OPTSTK|LICI|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC320PE|0|2|0|0||E|N|N|N||N|||290|N
135649|9480|OPTSTK|LICI|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3805|7805|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC330CE|0|2|0|0||E|N|N|N||N|||5805|N
135650|9480|OPTSTK|LICI|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC330PE|0|2|0|0||E|N|N|N||N|||440|N
135651|9480|OPTSTK|LICI|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3015|7015|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC340CE|0|2|0|0||E|N|N|N||N|||5015|N
135652|9480|OPTSTK|LICI|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC340PE|0|2|0|0||E|N|N|N||N|||640|N
135653|9480|OPTSTK|LICI|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2290|6290|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC350CE|0|2|0|0||E|N|N|N||N|||4290|N
135654|9480|OPTSTK|LICI|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC350PE|0|2|0|0||E|N|N|N||N|||900|N
135655|9480|OPTSTK|LICI|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC360CE|0|2|0|0||E|N|N|N||N|||3625|N
135656|9480|OPTSTK|LICI|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC360PE|0|2|0|0||E|N|N|N||N|||1220|N
135657|9480|OPTSTK|LICI|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1025|5025|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC370CE|0|2|0|0||E|N|N|N||N|||3025|N
135658|9480|OPTSTK|LICI|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC370PE|0|2|0|0||E|N|N|N||N|||1610|N
135659|9480|OPTSTK|LICI|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC380CE|0|2|0|0||E|N|N|N||N|||2500|N
135660|9480|OPTSTK|LICI|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC380PE|0|2|0|0||E|N|N|N||N|||1400|N
135661|9480|OPTSTK|LICI|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC390CE|0|2|0|0||E|N|N|N||N|||2040|N
135662|9480|OPTSTK|LICI|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC390PE|0|2|0|0||E|N|N|N||N|||2595|N
135663|9480|OPTSTK|LICI|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC400CE|0|2|0|0||E|N|N|N||N|||1645|N
135664|9480|OPTSTK|LICI|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1185|5185|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC400PE|0|2|0|0||E|N|N|N||N|||3185|N
135683|9480|OPTSTK|LICI|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC410CE|0|2|0|0||E|N|N|N||N|||1310|N
135684|9480|OPTSTK|LICI|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1840|5840|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC410PE|0|2|0|0||E|N|N|N||N|||3840|N
135685|9480|OPTSTK|LICI|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC420CE|0|2|0|0||E|N|N|N||N|||1035|N
135686|9480|OPTSTK|LICI|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2550|6550|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC420PE|0|2|0|0||E|N|N|N||N|||4550|N
135693|9480|OPTSTK|LICI|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC430CE|0|2|0|0||E|N|N|N||N|||810|N
135694|9480|OPTSTK|LICI|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3310|7310|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC430PE|0|2|0|0||E|N|N|N||N|||5310|N
135695|9480|OPTSTK|LICI|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC440CE|0|2|0|0||E|N|N|N||N|||625|N
135696|9480|OPTSTK|LICI|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4115|8115|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC440PE|0|2|0|0||E|N|N|N||N|||6115|N
135697|9480|OPTSTK|LICI|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC450CE|0|2|0|0||E|N|N|N||N|||480|N
135698|9480|OPTSTK|LICI|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4955|8955|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC450PE|0|2|0|0||E|N|N|N||N|||6955|N
135699|9480|OPTSTK|LICI|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC460CE|0|2|0|0||E|N|N|N||N|||365|N
135700|9480|OPTSTK|LICI|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5825|9825|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC460PE|0|2|0|0||E|N|N|N||N|||7825|N
135701|9480|OPTSTK|LICI|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC470CE|0|2|0|0||E|N|N|N||N|||275|N
135702|9480|OPTSTK|LICI|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6725|10725|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC470PE|0|2|0|0||E|N|N|N||N|||8725|N
135703|9480|OPTSTK|LICI|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC480CE|0|2|0|0||E|N|N|N||N|||205|N
135704|9480|OPTSTK|LICI|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7640|11640|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC480PE|0|2|0|0||E|N|N|N||N|||9640|N
135705|9480|OPTSTK|LICI|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC490CE|0|2|0|0||E|N|N|N||N|||150|N
135706|9480|OPTSTK|LICI|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8575|12575|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC490PE|0|2|0|0||E|N|N|N||N|||10575|N
135707|9480|OPTSTK|LICI|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC500CE|0|2|0|0||E|N|N|N||N|||110|N
135708|9480|OPTSTK|LICI|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|9520|13520|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC500PE|0|2|0|0||E|N|N|N||N|||11520|N
135709|9480|OPTSTK|LICI|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC510CE|0|2|0|0||E|N|N|N||N|||80|N
135710|9480|OPTSTK|LICI|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|10475|14475|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC510PE|0|2|0|0||E|N|N|N||N|||12475|N
135711|9480|OPTSTK|LICI|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC520CE|0|2|0|0||E|N|N|N||N|||60|N
135712|9480|OPTSTK|LICI|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|11440|15440|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC520PE|0|2|0|0||E|N|N|N||N|||13440|N
135713|9480|OPTSTK|LICI|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC540CE|0|2|0|0||E|N|N|N||N|||30|N
135714|9480|OPTSTK|LICI|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|13385|17385|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC540PE|0|2|0|0||E|N|N|N||N|||15385|N
135715|9480|OPTSTK|LICI|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC560CE|0|2|0|0||E|N|N|N||N|||15|N
135716|9480|OPTSTK|LICI|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|15345|19345|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC560PE|0|2|0|0||E|N|N|N||N|||17345|N
135717|9480|OPTSTK|LICI|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC580CE|0|2|0|0||E|N|N|N||N|||10|N
135718|9480|OPTSTK|LICI|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|17310|21310|0|0|0|1475945073|1482969600|1483021800|15|1|            |LICI26DEC580PE|0|2|0|0||E|N|N|N||N|||19310|N
135719|3220|OPTSTK|LODHA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|34770|50750|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT640CE|0|2|0|0||E|N|N|N||N|||42760|N
135720|3220|OPTSTK|LODHA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LODHA26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
135721|3220|OPTSTK|LODHA|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30785|46765|0|0|0|1475945073|1477526400|1477578600|15|1|            |LODHA26OCT680CE|0|2|0|0||E|N|N|N||N|||38775|N
135722|3220|OPTSTK|LODHA|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LODHA26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
135723|3220|OPTSTK|LODHA|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|31115|47055|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV680CE|0|2|0|0||E|N|N|N||N|||39085|N
135724|3220|OPTSTK|LODHA|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV680PE|0|2|0|0||E|N|N|N||N|||20|N
135727|3220|OPTSTK|LODHA|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14590|29270|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV860CE|0|2|0|0||E|N|N|N||N|||21930|N
135728|3220|OPTSTK|LODHA|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV860PE|0|2|0|0||E|N|N|N||N|||725|N
135729|3220|OPTSTK|LODHA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11555|25465|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV900CE|0|2|0|0||E|N|N|N||N|||18510|N
135730|3220|OPTSTK|LODHA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV900PE|0|2|0|0||E|N|N|N||N|||1280|N
135731|3220|OPTSTK|LODHA|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8900|21810|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV940CE|0|2|0|0||E|N|N|N||N|||15355|N
135732|3220|OPTSTK|LODHA|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV940PE|0|2|0|0||E|N|N|N||N|||2090|N
135733|3220|OPTSTK|LODHA|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6645|18365|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV980CE|0|2|0|0||E|N|N|N||N|||12505|N
135734|3220|OPTSTK|LODHA|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1075|5345|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV980PE|0|2|0|0||E|N|N|N||N|||3210|N
135735|3220|OPTSTK|LODHA|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4800|15200|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1020CE|0|2|0|0||E|N|N|N||N|||10000|N
135736|3220|OPTSTK|LODHA|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1880|7470|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1020PE|0|2|0|0||E|N|N|N||N|||4675|N
135737|3220|OPTSTK|LODHA|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3350|12360|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1060CE|0|2|0|0||E|N|N|N||N|||7855|N
135738|3220|OPTSTK|LODHA|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3010|9990|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1060PE|0|2|0|0||E|N|N|N||N|||6500|N
135739|3220|OPTSTK|LODHA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2245|9865|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1100CE|0|2|0|0||E|N|N|N||N|||6055|N
135740|3220|OPTSTK|LODHA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4485|12855|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1100PE|0|2|0|0||E|N|N|N||N|||8670|N
135741|3220|OPTSTK|LODHA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1440|7740|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1140CE|0|2|0|0||E|N|N|N||N|||4590|N
135742|3220|OPTSTK|LODHA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6330|16020|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1140PE|0|2|0|0||E|N|N|N||N|||11175|N
135743|3220|OPTSTK|LODHA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|875|5965|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1180CE|0|2|0|0||E|N|N|N||N|||3420|N
135744|3220|OPTSTK|LODHA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8525|19425|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1180PE|0|2|0|0||E|N|N|N||N|||13975|N
135745|3220|OPTSTK|LODHA|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|495|4525|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1220CE|0|2|0|0||E|N|N|N||N|||2510|N
135746|3220|OPTSTK|LODHA|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11055|23015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1220PE|0|2|0|0||E|N|N|N||N|||17035|N
135747|3220|OPTSTK|LODHA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1260CE|0|2|0|0||E|N|N|N||N|||1815|N
135748|3220|OPTSTK|LODHA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13875|26745|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1260PE|0|2|0|0||E|N|N|N||N|||20310|N
135749|3220|OPTSTK|LODHA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1300CE|0|2|0|0||E|N|N|N||N|||1290|N
135750|3220|OPTSTK|LODHA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16950|30570|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1300PE|0|2|0|0||E|N|N|N||N|||23760|N
135753|3220|OPTSTK|LODHA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1340CE|0|2|0|0||E|N|N|N||N|||910|N
135754|3220|OPTSTK|LODHA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20235|34455|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1340PE|0|2|0|0||E|N|N|N||N|||27345|N
135757|3220|OPTSTK|LODHA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1380CE|0|2|0|0||E|N|N|N||N|||630|N
135758|3220|OPTSTK|LODHA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23690|38380|0|0|0|1475945073|1479859200|1479911400|15|1|            |LODHA26NOV1380PE|0|2|0|0||E|N|N|N||N|||31035|N
135759|3220|OPTSTK|LODHA|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|35550|51410|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC640CE|0|2|0|0||E|N|N|N||N|||43480|N
135760|3220|OPTSTK|LODHA|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC640PE|0|2|0|0||E|N|N|N||N|||70|N
135761|3220|OPTSTK|LODHA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28045|43575|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC720CE|0|2|0|0||E|N|N|N||N|||35810|N
135762|3220|OPTSTK|LODHA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC720PE|0|2|0|0||E|N|N|N||N|||290|N
135763|3220|OPTSTK|LODHA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24490|39710|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC760CE|0|2|0|0||E|N|N|N||N|||32100|N
135764|3220|OPTSTK|LODHA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC760PE|0|2|0|0||E|N|N|N||N|||530|N
135765|3220|OPTSTK|LODHA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21125|35915|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC800CE|0|2|0|0||E|N|N|N||N|||28520|N
135766|3220|OPTSTK|LODHA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC800PE|0|2|0|0||E|N|N|N||N|||895|N
135767|3220|OPTSTK|LODHA|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18000|32220|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC840CE|0|2|0|0||E|N|N|N||N|||25110|N
135768|3220|OPTSTK|LODHA|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC840PE|0|2|0|0||E|N|N|N||N|||1430|N
135773|3220|OPTSTK|LODHA|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15140|28660|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC880CE|0|2|0|0||E|N|N|N||N|||21900|N
135774|3220|OPTSTK|LODHA|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC880PE|0|2|0|0||E|N|N|N||N|||2165|N
135775|3220|OPTSTK|LODHA|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12570|25270|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC920CE|0|2|0|0||E|N|N|N||N|||18920|N
135776|3220|OPTSTK|LODHA|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1135|5135|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC920PE|0|2|0|0||E|N|N|N||N|||3135|N
135777|3220|OPTSTK|LODHA|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10295|22075|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC960CE|0|2|0|0||E|N|N|N||N|||16185|N
135778|3220|OPTSTK|LODHA|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2240|6450|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC960PE|0|2|0|0||E|N|N|N||N|||4345|N
135779|3220|OPTSTK|LODHA|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8325|19115|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1000CE|0|2|0|0||E|N|N|N||N|||13720|N
135780|3220|OPTSTK|LODHA|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3230|8430|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1000PE|0|2|0|0||E|N|N|N||N|||5830|N
135785|3220|OPTSTK|LODHA|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6655|16405|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1040CE|0|2|0|0||E|N|N|N||N|||11530|N
135786|3220|OPTSTK|LODHA|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4470|10700|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1040PE|0|2|0|0||E|N|N|N||N|||7585|N
135787|3220|OPTSTK|LODHA|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5250|13960|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1080CE|0|2|0|0||E|N|N|N||N|||9605|N
135788|3220|OPTSTK|LODHA|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5965|13245|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1080PE|0|2|0|0||E|N|N|N||N|||9605|N
135789|3220|OPTSTK|LODHA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4090|11780|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1120CE|0|2|0|0||E|N|N|N||N|||7935|N
135790|3220|OPTSTK|LODHA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7730|16030|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1120PE|0|2|0|0||E|N|N|N||N|||11880|N
135791|3220|OPTSTK|LODHA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3150|9860|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1160CE|0|2|0|0||E|N|N|N||N|||6505|N
135792|3220|OPTSTK|LODHA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9760|19040|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1160PE|0|2|0|0||E|N|N|N||N|||14400|N
135793|3220|OPTSTK|LODHA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2395|8185|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1200CE|0|2|0|0||E|N|N|N||N|||5290|N
135794|3220|OPTSTK|LODHA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12030|22230|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1200PE|0|2|0|0||E|N|N|N||N|||17130|N
135795|3220|OPTSTK|LODHA|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1805|6755|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1240CE|0|2|0|0||E|N|N|N||N|||4280|N
135796|3220|OPTSTK|LODHA|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14550|25590|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1240PE|0|2|0|0||E|N|N|N||N|||20070|N
135797|3220|OPTSTK|LODHA|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1345|5535|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1280CE|0|2|0|0||E|N|N|N||N|||3440|N
135798|3220|OPTSTK|LODHA|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17275|29075|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1280PE|0|2|0|0||E|N|N|N||N|||23175|N
135799|3220|OPTSTK|LODHA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1320CE|0|2|0|0||E|N|N|N||N|||2740|N
135800|3220|OPTSTK|LODHA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20185|32665|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1320PE|0|2|0|0||E|N|N|N||N|||26425|N
135801|3220|OPTSTK|LODHA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1360CE|0|2|0|0||E|N|N|N||N|||2175|N
135802|3220|OPTSTK|LODHA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23270|36340|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1360PE|0|2|0|0||E|N|N|N||N|||29805|N
135803|3220|OPTSTK|LODHA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1400CE|0|2|0|0||E|N|N|N||N|||1720|N
135804|3220|OPTSTK|LODHA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26505|40085|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1400PE|0|2|0|0||E|N|N|N||N|||33295|N
135805|3220|OPTSTK|LODHA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1440CE|0|2|0|0||E|N|N|N||N|||1350|N
135806|3220|OPTSTK|LODHA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29865|43875|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1440PE|0|2|0|0||E|N|N|N||N|||36870|N
135807|3220|OPTSTK|LODHA|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1480CE|0|2|0|0||E|N|N|N||N|||1055|N
135808|3220|OPTSTK|LODHA|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|33335|47715|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1480PE|0|2|0|0||E|N|N|N||N|||40525|N
135809|3220|OPTSTK|LODHA|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1520CE|0|2|0|0||E|N|N|N||N|||820|N
135810|3220|OPTSTK|LODHA|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|36890|51580|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1520PE|0|2|0|0||E|N|N|N||N|||44235|N
135811|3220|OPTSTK|LODHA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1600CE|0|2|0|0||E|N|N|N||N|||495|N
135812|3220|OPTSTK|LODHA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|44225|59375|0|0|0|1475945073|1482969600|1483021800|15|1|            |LODHA26DEC1600PE|0|2|0|0||E|N|N|N||N|||51800|N
135817|11483|OPTSTK|LT|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|137175|170995|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2100CE|0|2|0|0||E|N|N|N||N|||154085|N
135818|11483|OPTSTK|LT|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LT26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
135819|11483|OPTSTK|LT|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|117325|151145|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2300CE|0|2|0|0||E|N|N|N||N|||134235|N
135820|11483|OPTSTK|LT|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LT26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
135821|11483|OPTSTK|LT|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|97475|131295|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2500CE|0|2|0|0||E|N|N|N||N|||114385|N
135822|11483|OPTSTK|LT|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LT26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
135823|11483|OPTSTK|LT|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|92515|126335|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2550CE|0|2|0|0||E|N|N|N||N|||109425|N
135824|11483|OPTSTK|LT|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LT26NOV2550PE|0|2|0|0||E|N|N|N||N|||5|N
135825|11483|OPTSTK|LT|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|82615|116405|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2650CE|0|2|0|0||E|N|N|N||N|||99510|N
135826|11483|OPTSTK|LT|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2650PE|0|2|0|0||E|N|N|N||N|||15|N
135827|11483|OPTSTK|LT|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|72750|106470|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2750CE|0|2|0|0||E|N|N|N||N|||89610|N
135828|11483|OPTSTK|LT|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2750PE|0|2|0|0||E|N|N|N||N|||40|N
135831|11483|OPTSTK|LT|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|62980|96530|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2850CE|0|2|0|0||E|N|N|N||N|||79755|N
135832|11483|OPTSTK|LT|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2850PE|0|2|0|0||E|N|N|N||N|||110|N
135833|11483|OPTSTK|LT|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|53400|86590|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2950CE|0|2|0|0||E|N|N|N||N|||69995|N
135834|11483|OPTSTK|LT|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV2950PE|0|2|0|0||E|N|N|N||N|||275|N
135841|11483|OPTSTK|LT|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|44170|76680|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3050CE|0|2|0|0||E|N|N|N||N|||60425|N
135842|11483|OPTSTK|LT|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3050PE|0|2|0|0||E|N|N|N||N|||630|N
135843|11483|OPTSTK|LT|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|35485|66855|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3150CE|0|2|0|0||E|N|N|N||N|||51170|N
135844|11483|OPTSTK|LT|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3150PE|0|2|0|0||E|N|N|N||N|||1300|N
135845|11483|OPTSTK|LT|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|27560|57230|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3250CE|0|2|0|0||E|N|N|N||N|||42395|N
135846|11483|OPTSTK|LT|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|370|4530|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3250PE|0|2|0|0||E|N|N|N||N|||2450|N
135847|11483|OPTSTK|LT|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|20605|47955|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3350CE|0|2|0|0||E|N|N|N||N|||34280|N
135848|11483|OPTSTK|LT|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1020|7500|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3350PE|0|2|0|0||E|N|N|N||N|||4260|N
135849|11483|OPTSTK|LT|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|14755|39225|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3450CE|0|2|0|0||E|N|N|N||N|||26990|N
135850|11483|OPTSTK|LT|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2210|11570|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3450PE|0|2|0|0||E|N|N|N||N|||6890|N
135851|11483|OPTSTK|LT|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|10070|31260|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3550CE|0|2|0|0||E|N|N|N||N|||20665|N
135852|11483|OPTSTK|LT|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|4175|16815|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3550PE|0|2|0|0||E|N|N|N||N|||10495|N
135853|11483|OPTSTK|LT|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|3740|21450|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3650CE|0|2|0|0||E|N|N|N||N|||12595|N
135854|11483|OPTSTK|LT|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|3640|19760|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3650PE|0|2|0|0||E|N|N|N||N|||11700|N
135855|11483|OPTSTK|LT|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|3955|18225|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3750CE|0|2|0|0||E|N|N|N||N|||11090|N
135856|11483|OPTSTK|LT|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|10990|30550|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3750PE|0|2|0|0||E|N|N|N||N|||20770|N
135857|11483|OPTSTK|LT|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2230|13310|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3850CE|0|2|0|0||E|N|N|N||N|||7770|N
135858|11483|OPTSTK|LT|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|16000|38750|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3850PE|0|2|0|0||E|N|N|N||N|||27375|N
135859|11483|OPTSTK|LT|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1145|9435|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3950CE|0|2|0|0||E|N|N|N||N|||5290|N
135860|11483|OPTSTK|LT|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|22050|47590|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV3950PE|0|2|0|0||E|N|N|N||N|||34820|N
135861|11483|OPTSTK|LT|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|500|6490|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4050CE|0|2|0|0||E|N|N|N||N|||3495|N
135862|11483|OPTSTK|LT|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|29030|56870|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4050PE|0|2|0|0||E|N|N|N||N|||42950|N
135863|11483|OPTSTK|LT|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4150CE|0|2|0|0||E|N|N|N||N|||1610|N
135864|11483|OPTSTK|LT|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|36795|66455|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4150PE|0|2|0|0||E|N|N|N||N|||51625|N
135865|11483|OPTSTK|LT|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4250CE|0|2|0|0||E|N|N|N||N|||1400|N
135866|11483|OPTSTK|LT|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|45195|76215|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4250PE|0|2|0|0||E|N|N|N||N|||60705|N
135867|11483|OPTSTK|LT|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4350CE|0|2|0|0||E|N|N|N||N|||850|N
135868|11483|OPTSTK|LT|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|54085|86075|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4350PE|0|2|0|0||E|N|N|N||N|||70080|N
135869|11483|OPTSTK|LT|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4450CE|0|2|0|0||E|N|N|N||N|||505|N
135870|11483|OPTSTK|LT|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|63325|95995|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4450PE|0|2|0|0||E|N|N|N||N|||79660|N
135871|11483|OPTSTK|LT|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4550CE|0|2|0|0||E|N|N|N||N|||290|N
135872|11483|OPTSTK|LT|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|72810|105930|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4550PE|0|2|0|0||E|N|N|N||N|||89370|N
135873|11483|OPTSTK|LT|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4650CE|0|2|0|0||E|N|N|N||N|||165|N
135874|11483|OPTSTK|LT|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|82470|115870|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4650PE|0|2|0|0||E|N|N|N||N|||99170|N
135875|11483|OPTSTK|LT|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4750CE|0|2|0|0||E|N|N|N||N|||90|N
135876|11483|OPTSTK|LT|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|92230|125810|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4750PE|0|2|0|0||E|N|N|N||N|||109020|N
135877|11483|OPTSTK|LT|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4850CE|0|2|0|0||E|N|N|N||N|||50|N
135878|11483|OPTSTK|LT|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|102060|135750|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4850PE|0|2|0|0||E|N|N|N||N|||118905|N
135879|11483|OPTSTK|LT|XX||1479911400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4950CE|0|2|0|0||E|N|N|N||N|||30|N
135880|11483|OPTSTK|LT|XX||1479911400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|111930|145680|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV4950PE|0|2|0|0||E|N|N|N||N|||128805|N
135881|11483|OPTSTK|LT|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5300CE|0|2|0|0||E|N|N|N||N|||5|N
135882|11483|OPTSTK|LT|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|146610|180430|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5300PE|0|2|0|0||E|N|N|N||N|||163520|N
135883|11483|OPTSTK|LT|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LT26NOV5500CE|0|2|0|0||E|N|N|N||N|||5|N
135884|11483|OPTSTK|LT|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|166455|200285|0|0|0|1475945073|1479859200|1479911400|15|1|            |LT26NOV5500PE|0|2|0|0||E|N|N|N||N|||183370|N
135885|11483|OPTSTK|LT|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|148265|182085|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2000CE|0|2|0|0||E|N|N|N||N|||165175|N
135886|11483|OPTSTK|LT|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LT26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
135887|11483|OPTSTK|LT|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|128535|162355|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2200CE|0|2|0|0||E|N|N|N||N|||145445|N
135888|11483|OPTSTK|LT|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LT26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
135889|11483|OPTSTK|LT|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|108830|142620|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2400CE|0|2|0|0||E|N|N|N||N|||125725|N
135890|11483|OPTSTK|LT|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2400PE|0|2|0|0||E|N|N|N||N|||15|N
135893|11483|OPTSTK|LT|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|89260|122890|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2600CE|0|2|0|0||E|N|N|N||N|||106075|N
135894|11483|OPTSTK|LT|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2600PE|0|2|0|0||E|N|N|N||N|||100|N
135895|11483|OPTSTK|LT|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|79620|113040|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2700CE|0|2|0|0||E|N|N|N||N|||96330|N
135896|11483|OPTSTK|LT|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2700PE|0|2|0|0||E|N|N|N||N|||225|N
135897|11483|OPTSTK|LT|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|70170|103230|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2800CE|0|2|0|0||E|N|N|N||N|||86700|N
135898|11483|OPTSTK|LT|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2800PE|0|2|0|0||E|N|N|N||N|||460|N
135899|11483|OPTSTK|LT|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|61015|93485|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2900CE|0|2|0|0||E|N|N|N||N|||77250|N
135900|11483|OPTSTK|LT|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC2900PE|0|2|0|0||E|N|N|N||N|||875|N
135901|11483|OPTSTK|LT|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|52260|83870|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3000CE|0|2|0|0||E|N|N|N||N|||68065|N
135902|11483|OPTSTK|LT|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3000PE|0|2|0|0||E|N|N|N||N|||1555|N
135903|11483|OPTSTK|LT|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|44035|74455|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3100CE|0|2|0|0||E|N|N|N||N|||59245|N
135904|11483|OPTSTK|LT|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3100PE|0|2|0|0||E|N|N|N||N|||2605|N
135905|11483|OPTSTK|LT|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|36460|65330|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3200CE|0|2|0|0||E|N|N|N||N|||50895|N
135906|11483|OPTSTK|LT|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1640|6600|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3200PE|0|2|0|0||E|N|N|N||N|||4120|N
135907|11483|OPTSTK|LT|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|29630|56610|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3300CE|0|2|0|0||E|N|N|N||N|||43120|N
135908|11483|OPTSTK|LT|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2790|9640|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3300PE|0|2|0|0||E|N|N|N||N|||6215|N
135909|11483|OPTSTK|LT|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|23610|48390|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3400CE|0|2|0|0||E|N|N|N||N|||36000|N
135910|11483|OPTSTK|LT|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|4435|13485|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3400PE|0|2|0|0||E|N|N|N||N|||8960|N
135911|11483|OPTSTK|LT|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|18445|40805|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3500CE|0|2|0|0||E|N|N|N||N|||29625|N
135912|11483|OPTSTK|LT|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1765|13235|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3500PE|0|2|0|0||E|N|N|N||N|||7500|N
135913|11483|OPTSTK|LT|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|14115|33905|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3600CE|0|2|0|0||E|N|N|N||N|||24010|N
135914|11483|OPTSTK|LT|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|9685|23725|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3600PE|0|2|0|0||E|N|N|N||N|||16705|N
135915|11483|OPTSTK|LT|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|10575|27765|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3700CE|0|2|0|0||E|N|N|N||N|||19170|N
135916|11483|OPTSTK|LT|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|13410|30050|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3700PE|0|2|0|0||E|N|N|N||N|||21730|N
135917|11483|OPTSTK|LT|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|3675|18325|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3800CE|0|2|0|0||E|N|N|N||N|||11000|N
135940|11483|OPTSTK|LT|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|17910|37090|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3800PE|0|2|0|0||E|N|N|N||N|||27500|N
135941|11483|OPTSTK|LT|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5560|17800|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3900CE|0|2|0|0||E|N|N|N||N|||11680|N
135942|11483|OPTSTK|LT|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|23180|44770|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC3900PE|0|2|0|0||E|N|N|N||N|||33975|N
135943|11483|OPTSTK|LT|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|3915|13965|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4000CE|0|2|0|0||E|N|N|N||N|||8940|N
135944|11483|OPTSTK|LT|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|29210|52990|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4000PE|0|2|0|0||E|N|N|N||N|||41100|N
135945|11483|OPTSTK|LT|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2685|10775|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4100CE|0|2|0|0||E|N|N|N||N|||6730|N
135946|11483|OPTSTK|LT|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|35885|61625|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4100PE|0|2|0|0||E|N|N|N||N|||48755|N
135947|11483|OPTSTK|LT|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1795|8205|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4200CE|0|2|0|0||E|N|N|N||N|||5000|N
135948|11483|OPTSTK|LT|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|43185|70605|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4200PE|0|2|0|0||E|N|N|N||N|||56895|N
135949|11483|OPTSTK|LT|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1175|6165|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4300CE|0|2|0|0||E|N|N|N||N|||3670|N
135950|11483|OPTSTK|LT|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|51010|79850|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4300PE|0|2|0|0||E|N|N|N||N|||65430|N
135951|11483|OPTSTK|LT|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4400CE|0|2|0|0||E|N|N|N||N|||2660|N
135952|11483|OPTSTK|LT|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|59280|89290|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4400PE|0|2|0|0||E|N|N|N||N|||74285|N
135953|11483|OPTSTK|LT|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4500CE|0|2|0|0||E|N|N|N||N|||1900|N
135954|11483|OPTSTK|LT|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|67920|98870|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4500PE|0|2|0|0||E|N|N|N||N|||83395|N
135955|11483|OPTSTK|LT|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4600CE|0|2|0|0||E|N|N|N||N|||1345|N
135956|11483|OPTSTK|LT|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|76865|108545|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4600PE|0|2|0|0||E|N|N|N||N|||92705|N
135957|11483|OPTSTK|LT|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4700CE|0|2|0|0||E|N|N|N||N|||940|N
135958|11483|OPTSTK|LT|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|86045|118295|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4700PE|0|2|0|0||E|N|N|N||N|||102170|N
135959|11483|OPTSTK|LT|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4800CE|0|2|0|0||E|N|N|N||N|||650|N
135960|11483|OPTSTK|LT|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|95400|128090|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4800PE|0|2|0|0||E|N|N|N||N|||111745|N
135961|11483|OPTSTK|LT|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4900CE|0|2|0|0||E|N|N|N||N|||445|N
135962|11483|OPTSTK|LT|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|104905|137915|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC4900PE|0|2|0|0||E|N|N|N||N|||121410|N
135963|11483|OPTSTK|LT|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC5000CE|0|2|0|0||E|N|N|N||N|||305|N
135964|11483|OPTSTK|LT|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|114505|147755|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC5000PE|0|2|0|0||E|N|N|N||N|||131130|N
135965|11483|OPTSTK|LT|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC5200CE|0|2|0|0||E|N|N|N||N|||135|N
135974|11483|OPTSTK|LT|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|133925|167475|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC5200PE|0|2|0|0||E|N|N|N||N|||150700|N
135977|11483|OPTSTK|LT|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC5400CE|0|2|0|0||E|N|N|N||N|||60|N
135987|11483|OPTSTK|LT|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|153505|187205|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC5400PE|0|2|0|0||E|N|N|N||N|||170355|N
135988|11483|OPTSTK|LT|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC5600CE|0|2|0|0||E|N|N|N||N|||25|N
135989|11483|OPTSTK|LT|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|173170|206940|0|0|0|1475945073|1482969600|1483021800|15|1|            |LT26DEC5600PE|0|2|0|0||E|N|N|N||N|||190055|N
135990|24948|OPTSTK|LTF|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|8790|12790|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT150CE|0|2|0|0||E|N|N|N||N|||10790|N
135991|24948|OPTSTK|LTF|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LTF26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
135992|24948|OPTSTK|LTF|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5300|9300|0|0|0|1475945073|1477526400|1477578600|15|1|            |LTF26OCT185CE|0|2|0|0||E|N|N|N||N|||7300|N
135993|24948|OPTSTK|LTF|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |LTF26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
135994|24948|OPTSTK|LTF|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|8855|12855|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV150CE|0|2|0|0||E|N|N|N||N|||10855|N
135995|24948|OPTSTK|LTF|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LTF26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
135996|24948|OPTSTK|LTF|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6870|10870|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV170CE|0|2|0|0||E|N|N|N||N|||8870|N
135997|24948|OPTSTK|LTF|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LTF26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
135998|24948|OPTSTK|LTF|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5395|9395|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV185CE|0|2|0|0||E|N|N|N||N|||7395|N
135999|24948|OPTSTK|LTF|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944543|1479859200|1479911400|15|1|            |LTF26NOV185PE|0|2|0|0||E|N|N|N||N|||15|N
136000|24948|OPTSTK|LTF|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4425|8425|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV195CE|0|2|0|0||E|N|N|N||N|||6425|N
136001|24948|OPTSTK|LTF|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV195PE|0|2|0|0||E|N|N|N||N|||40|N
136002|24948|OPTSTK|LTF|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3480|7480|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV205CE|0|2|0|0||E|N|N|N||N|||5480|N
136003|24948|OPTSTK|LTF|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV205PE|0|2|0|0||E|N|N|N||N|||85|N
136004|24948|OPTSTK|LTF|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2580|6580|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV215CE|0|2|0|0||E|N|N|N||N|||4580|N
136005|24948|OPTSTK|LTF|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV215PE|0|2|0|0||E|N|N|N||N|||175|N
136006|24948|OPTSTK|LTF|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV225CE|0|2|0|0||E|N|N|N||N|||3735|N
136007|24948|OPTSTK|LTF|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV225PE|0|2|0|0||E|N|N|N||N|||330|N
136008|24948|OPTSTK|LTF|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV235CE|0|2|0|0||E|N|N|N||N|||2975|N
136009|24948|OPTSTK|LTF|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV235PE|0|2|0|0||E|N|N|N||N|||560|N
136010|24948|OPTSTK|LTF|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV245CE|0|2|0|0||E|N|N|N||N|||2310|N
136011|24948|OPTSTK|LTF|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV245PE|0|2|0|0||E|N|N|N||N|||885|N
136012|24948|OPTSTK|LTF|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV255CE|0|2|0|0||E|N|N|N||N|||1745|N
136013|24948|OPTSTK|LTF|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV255PE|0|2|0|0||E|N|N|N||N|||1315|N
136014|24948|OPTSTK|LTF|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV265CE|0|2|0|0||E|N|N|N||N|||1285|N
136015|24948|OPTSTK|LTF|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV265PE|0|2|0|0||E|N|N|N||N|||1845|N
136016|24948|OPTSTK|LTF|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV275CE|0|2|0|0||E|N|N|N||N|||920|N
136017|24948|OPTSTK|LTF|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV275PE|0|2|0|0||E|N|N|N||N|||2475|N
136018|24948|OPTSTK|LTF|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV285CE|0|2|0|0||E|N|N|N||N|||645|N
136019|24948|OPTSTK|LTF|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1195|5195|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV285PE|0|2|0|0||E|N|N|N||N|||3195|N
136020|24948|OPTSTK|LTF|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV295CE|0|2|0|0||E|N|N|N||N|||440|N
136021|24948|OPTSTK|LTF|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1980|5980|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV295PE|0|2|0|0||E|N|N|N||N|||3980|N
136022|24948|OPTSTK|LTF|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV305CE|0|2|0|0||E|N|N|N||N|||295|N
136023|24948|OPTSTK|LTF|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2825|6825|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV305PE|0|2|0|0||E|N|N|N||N|||4825|N
136024|24948|OPTSTK|LTF|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV315CE|0|2|0|0||E|N|N|N||N|||195|N
136025|24948|OPTSTK|LTF|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3720|7720|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV315PE|0|2|0|0||E|N|N|N||N|||5720|N
136026|24948|OPTSTK|LTF|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV325CE|0|2|0|0||E|N|N|N||N|||125|N
136027|24948|OPTSTK|LTF|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4640|8640|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV325PE|0|2|0|0||E|N|N|N||N|||6640|N
136028|24948|OPTSTK|LTF|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV335CE|0|2|0|0||E|N|N|N||N|||80|N
136029|24948|OPTSTK|LTF|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5590|9590|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV335PE|0|2|0|0||E|N|N|N||N|||7590|N
136030|24948|OPTSTK|LTF|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV345CE|0|2|0|0||E|N|N|N||N|||50|N
136031|24948|OPTSTK|LTF|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6550|10550|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV345PE|0|2|0|0||E|N|N|N||N|||8550|N
136032|24948|OPTSTK|LTF|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV355CE|0|2|0|0||E|N|N|N||N|||30|N
136033|24948|OPTSTK|LTF|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|7525|11525|0|0|0|1475945073|1479859200|1479911400|15|1|            |LTF26NOV355PE|0|2|0|0||E|N|N|N||N|||9525|N
136034|24948|OPTSTK|LTF|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|7965|11965|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC160CE|0|2|0|0||E|N|N|N||N|||9965|N
136035|24948|OPTSTK|LTF|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1482969600|1483021800|15|1|            |LTF26DEC160PE|0|2|0|0||E|N|N|N||N|||10|N
136036|24948|OPTSTK|LTF|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6035|10035|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC180CE|0|2|0|0||E|N|N|N||N|||8035|N
136037|24948|OPTSTK|LTF|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC180PE|0|2|0|0||E|N|N|N||N|||55|N
136038|24948|OPTSTK|LTF|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5100|9100|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC190CE|0|2|0|0||E|N|N|N||N|||7100|N
136039|24948|OPTSTK|LTF|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC190PE|0|2|0|0||E|N|N|N||N|||105|N
136040|24948|OPTSTK|LTF|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4200|8200|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC200CE|0|2|0|0||E|N|N|N||N|||6200|N
136041|24948|OPTSTK|LTF|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC200PE|0|2|0|0||E|N|N|N||N|||190|N
136042|24948|OPTSTK|LTF|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3345|7345|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC210CE|0|2|0|0||E|N|N|N||N|||5345|N
136043|24948|OPTSTK|LTF|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC210PE|0|2|0|0||E|N|N|N||N|||325|N
136044|24948|OPTSTK|LTF|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2545|6545|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC220CE|0|2|0|0||E|N|N|N||N|||4545|N
136045|24948|OPTSTK|LTF|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC220PE|0|2|0|0||E|N|N|N||N|||515|N
136046|24948|OPTSTK|LTF|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1820|5820|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC230CE|0|2|0|0||E|N|N|N||N|||3820|N
136047|24948|OPTSTK|LTF|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC230PE|0|2|0|0||E|N|N|N||N|||770|N
136048|24948|OPTSTK|LTF|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC240CE|0|2|0|0||E|N|N|N||N|||3160|N
136049|24948|OPTSTK|LTF|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC240PE|0|2|0|0||E|N|N|N||N|||1100|N
136050|24948|OPTSTK|LTF|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|585|4585|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC250CE|0|2|0|0||E|N|N|N||N|||2585|N
136051|24948|OPTSTK|LTF|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC250PE|0|2|0|0||E|N|N|N||N|||1510|N
136052|24948|OPTSTK|LTF|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC260CE|0|2|0|0||E|N|N|N||N|||2085|N
136053|24948|OPTSTK|LTF|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC260PE|0|2|0|0||E|N|N|N||N|||1995|N
136054|24948|OPTSTK|LTF|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC270CE|0|2|0|0||E|N|N|N||N|||1660|N
136066|24948|OPTSTK|LTF|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|560|4560|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC270PE|0|2|0|0||E|N|N|N||N|||2560|N
136073|24948|OPTSTK|LTF|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC280CE|0|2|0|0||E|N|N|N||N|||1305|N
136074|24948|OPTSTK|LTF|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1195|5195|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC280PE|0|2|0|0||E|N|N|N||N|||3195|N
136075|24948|OPTSTK|LTF|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC290CE|0|2|0|0||E|N|N|N||N|||1015|N
136076|24948|OPTSTK|LTF|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1890|5890|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC290PE|0|2|0|0||E|N|N|N||N|||3890|N
136077|24948|OPTSTK|LTF|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC300CE|0|2|0|0||E|N|N|N||N|||785|N
136078|24948|OPTSTK|LTF|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2645|6645|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC300PE|0|2|0|0||E|N|N|N||N|||4645|N
136079|24948|OPTSTK|LTF|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC310CE|0|2|0|0||E|N|N|N||N|||600|N
136080|24948|OPTSTK|LTF|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3445|7445|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC310PE|0|2|0|0||E|N|N|N||N|||5445|N
136081|24948|OPTSTK|LTF|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC320CE|0|2|0|0||E|N|N|N||N|||450|N
136082|24948|OPTSTK|LTF|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4285|8285|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC320PE|0|2|0|0||E|N|N|N||N|||6285|N
136083|24948|OPTSTK|LTF|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC330CE|0|2|0|0||E|N|N|N||N|||340|N
136084|24948|OPTSTK|LTF|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5160|9160|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC330PE|0|2|0|0||E|N|N|N||N|||7160|N
136085|24948|OPTSTK|LTF|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC340CE|0|2|0|0||E|N|N|N||N|||250|N
136086|24948|OPTSTK|LTF|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6060|10060|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC340PE|0|2|0|0||E|N|N|N||N|||8060|N
136087|24948|OPTSTK|LTF|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC350CE|0|2|0|0||E|N|N|N||N|||185|N
136088|24948|OPTSTK|LTF|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6980|10980|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC350PE|0|2|0|0||E|N|N|N||N|||8980|N
136089|24948|OPTSTK|LTF|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC360CE|0|2|0|0||E|N|N|N||N|||135|N
136090|24948|OPTSTK|LTF|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|7915|11915|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC360PE|0|2|0|0||E|N|N|N||N|||9915|N
136091|24948|OPTSTK|LTF|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC380CE|0|2|0|0||E|N|N|N||N|||75|N
136092|24948|OPTSTK|LTF|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|9825|13825|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTF26DEC380PE|0|2|0|0||E|N|N|N||N|||11825|N
136097|17818|OPTSTK|LTM|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|209880|257390|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC1600CE|0|2|0|0||E|N|N|N||N|||233635|N
136098|17818|OPTSTK|LTM|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LTM26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
136117|17818|OPTSTK|LTM|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|170415|217925|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC2000CE|0|2|0|0||E|N|N|N||N|||194170|N
136118|17818|OPTSTK|LTM|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LTM26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
136121|17818|OPTSTK|LTM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|150695|198185|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC2200CE|0|2|0|0||E|N|N|N||N|||174440|N
136122|17818|OPTSTK|LTM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1482969600|1483021800|15|1|            |LTM26DEC2200PE|0|2|0|0||E|N|N|N||N|||10|N
136123|17818|OPTSTK|LTM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|131050|178450|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC2400CE|0|2|0|0||E|N|N|N||N|||154750|N
136130|17818|OPTSTK|LTM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475944543|1482969600|1483021800|15|1|            |LTM26DEC2400PE|0|2|0|0||E|N|N|N||N|||55|N
136131|17818|OPTSTK|LTM|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|111615|158735|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC2600CE|0|2|0|0||E|N|N|N||N|||135175|N
136132|17818|OPTSTK|LTM|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475944543|1482969600|1483021800|15|1|            |LTM26DEC2600PE|0|2|0|0||E|N|N|N||N|||210|N
136133|17818|OPTSTK|LTM|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92685|139105|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC2800CE|0|2|0|0||E|N|N|N||N|||115895|N
136134|17818|OPTSTK|LTM|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC2800PE|0|2|0|0||E|N|N|N||N|||665|N
136135|17818|OPTSTK|LTM|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|74715|119725|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3000CE|0|2|0|0||E|N|N|N||N|||97220|N
136136|17818|OPTSTK|LTM|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3000PE|0|2|0|0||E|N|N|N||N|||1725|N
136137|17818|OPTSTK|LTM|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|58260|100890|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3200CE|0|2|0|0||E|N|N|N||N|||79575|N
136138|17818|OPTSTK|LTM|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1370|6250|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3200PE|0|2|0|0||E|N|N|N||N|||3810|N
136139|17818|OPTSTK|LTM|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|43815|83015|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3400CE|0|2|0|0||E|N|N|N||N|||63415|N
136140|17818|OPTSTK|LTM|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3230|11540|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3400PE|0|2|0|0||E|N|N|N||N|||7385|N
136141|17818|OPTSTK|LTM|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|31715|66555|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3600CE|0|2|0|0||E|N|N|N||N|||49135|N
136142|17818|OPTSTK|LTM|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6495|19175|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3600PE|0|2|0|0||E|N|N|N||N|||12835|N
136143|17818|OPTSTK|LTM|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|22090|51940|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3800CE|0|2|0|0||E|N|N|N||N|||37015|N
136144|17818|OPTSTK|LTM|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11625|29285|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC3800PE|0|2|0|0||E|N|N|N||N|||20455|N
136145|17818|OPTSTK|LTM|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14795|39455|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4000CE|0|2|0|0||E|N|N|N||N|||27125|N
136146|17818|OPTSTK|LTM|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18865|41725|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4000PE|0|2|0|0||E|N|N|N||N|||30295|N
136147|17818|OPTSTK|LTM|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9530|29170|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4200CE|0|2|0|0||E|N|N|N||N|||19350|N
136148|17818|OPTSTK|LTM|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28320|56190|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4200PE|0|2|0|0||E|N|N|N||N|||42255|N
136149|17818|OPTSTK|LTM|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5900|21020|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4400CE|0|2|0|0||E|N|N|N||N|||13460|N
136150|17818|OPTSTK|LTM|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|39895|72295|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4400PE|0|2|0|0||E|N|N|N||N|||56095|N
136151|17818|OPTSTK|LTM|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3525|14795|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4600CE|0|2|0|0||E|N|N|N||N|||9160|N
136152|17818|OPTSTK|LTM|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|53405|89655|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4600PE|0|2|0|0||E|N|N|N||N|||71530|N
136153|17818|OPTSTK|LTM|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2015|10165|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4800CE|0|2|0|0||E|N|N|N||N|||6090|N
136154|17818|OPTSTK|LTM|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|68515|107875|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC4800PE|0|2|0|0||E|N|N|N||N|||88195|N
136155|17818|OPTSTK|LTM|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1100|6840|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5000CE|0|2|0|0||E|N|N|N||N|||3970|N
136156|17818|OPTSTK|LTM|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84920|126700|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5000PE|0|2|0|0||E|N|N|N||N|||105810|N
136157|17818|OPTSTK|LTM|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5200CE|0|2|0|0||E|N|N|N||N|||2540|N
136158|17818|OPTSTK|LTM|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|102330|145900|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5200PE|0|2|0|0||E|N|N|N||N|||124115|N
136159|17818|OPTSTK|LTM|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5400CE|0|2|0|0||E|N|N|N||N|||1600|N
136160|17818|OPTSTK|LTM|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|120470|165340|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5400PE|0|2|0|0||E|N|N|N||N|||142905|N
136161|17818|OPTSTK|LTM|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5600CE|0|2|0|0||E|N|N|N||N|||990|N
136162|17818|OPTSTK|LTM|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|139145|184915|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5600PE|0|2|0|0||E|N|N|N||N|||162030|N
136163|17818|OPTSTK|LTM|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5800CE|0|2|0|0||E|N|N|N||N|||605|N
136164|17818|OPTSTK|LTM|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|158185|204575|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC5800PE|0|2|0|0||E|N|N|N||N|||181380|N
136165|17818|OPTSTK|LTM|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC6000CE|0|2|0|0||E|N|N|N||N|||365|N
136166|17818|OPTSTK|LTM|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|177475|224275|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC6000PE|0|2|0|0||E|N|N|N||N|||200875|N
136167|17818|OPTSTK|LTM|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC6400CE|0|2|0|0||E|N|N|N||N|||130|N
136168|17818|OPTSTK|LTM|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|216485|263725|0|0|0|1475945073|1482969600|1483021800|15|1|            |LTM26DEC6400PE|0|2|0|0||E|N|N|N||N|||240105|N
136169|10440|OPTSTK|LUPIN|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|78350|94650|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1080CE|0|2|0|0||E|N|N|N||N|||86500|N
136170|10440|OPTSTK|LUPIN|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LUPIN26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
136171|10440|OPTSTK|LUPIN|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|70410|86710|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1160CE|0|2|0|0||E|N|N|N||N|||78560|N
136172|10440|OPTSTK|LUPIN|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LUPIN26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
136173|10440|OPTSTK|LUPIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|62470|78770|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1240CE|0|2|0|0||E|N|N|N||N|||70620|N
136174|10440|OPTSTK|LUPIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LUPIN26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
136175|10440|OPTSTK|LUPIN|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|40645|56935|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1460CE|0|2|0|0||E|N|N|N||N|||48790|N
136176|10440|OPTSTK|LUPIN|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LUPIN26NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
136177|10440|OPTSTK|LUPIN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|36700|52960|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1500CE|0|2|0|0||E|N|N|N||N|||44830|N
136178|10440|OPTSTK|LUPIN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1500PE|0|2|0|0||E|N|N|N||N|||15|N
136179|10440|OPTSTK|LUPIN|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|32775|48985|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1540CE|0|2|0|0||E|N|N|N||N|||40880|N
136180|10440|OPTSTK|LUPIN|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1540PE|0|2|0|0||E|N|N|N||N|||35|N
136181|10440|OPTSTK|LUPIN|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|28900|45010|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1580CE|0|2|0|0||E|N|N|N||N|||36955|N
136182|10440|OPTSTK|LUPIN|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1580PE|0|2|0|0||E|N|N|N||N|||80|N
136183|10440|OPTSTK|LUPIN|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|25095|41035|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1620CE|0|2|0|0||E|N|N|N||N|||33065|N
136184|10440|OPTSTK|LUPIN|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1620PE|0|2|0|0||E|N|N|N||N|||165|N
136185|10440|OPTSTK|LUPIN|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|21425|37075|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1660CE|0|2|0|0||E|N|N|N||N|||29250|N
136186|10440|OPTSTK|LUPIN|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1660PE|0|2|0|0||E|N|N|N||N|||315|N
136187|10440|OPTSTK|LUPIN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|17925|33135|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1700CE|0|2|0|0||E|N|N|N||N|||25530|N
136188|10440|OPTSTK|LUPIN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1700PE|0|2|0|0||E|N|N|N||N|||570|N
136189|10440|OPTSTK|LUPIN|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|14670|29260|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1740CE|0|2|0|0||E|N|N|N||N|||21965|N
136190|10440|OPTSTK|LUPIN|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1740PE|0|2|0|0||E|N|N|N||N|||970|N
136191|10440|OPTSTK|LUPIN|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|11700|25480|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1780CE|0|2|0|0||E|N|N|N||N|||18590|N
136192|10440|OPTSTK|LUPIN|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1780PE|0|2|0|0||E|N|N|N||N|||1565|N
136193|10440|OPTSTK|LUPIN|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|9080|21840|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1820CE|0|2|0|0||E|N|N|N||N|||15460|N
136194|10440|OPTSTK|LUPIN|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|405|4405|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1820PE|0|2|0|0||E|N|N|N||N|||2405|N
136195|10440|OPTSTK|LUPIN|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|6830|18400|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1860CE|0|2|0|0||E|N|N|N||N|||12615|N
136196|10440|OPTSTK|LUPIN|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1160|5900|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1860PE|0|2|0|0||E|N|N|N||N|||3530|N
136197|10440|OPTSTK|LUPIN|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|4970|15220|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1900CE|0|2|0|0||E|N|N|N||N|||10095|N
136198|10440|OPTSTK|LUPIN|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1040|7090|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1900PE|0|2|0|0||E|N|N|N||N|||4065|N
136199|10440|OPTSTK|LUPIN|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3480|12350|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1940CE|0|2|0|0||E|N|N|N||N|||7915|N
136200|10440|OPTSTK|LUPIN|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3050|10490|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1940PE|0|2|0|0||E|N|N|N||N|||6770|N
136201|10440|OPTSTK|LUPIN|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2340|9810|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1980CE|0|2|0|0||E|N|N|N||N|||6075|N
136202|10440|OPTSTK|LUPIN|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|4490|13320|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV1980PE|0|2|0|0||E|N|N|N||N|||8905|N
136203|10440|OPTSTK|LUPIN|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1495|7635|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2020CE|0|2|0|0||E|N|N|N||N|||4565|N
136204|10440|OPTSTK|LUPIN|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|6280|16450|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2020PE|0|2|0|0||E|N|N|N||N|||11365|N
136205|10440|OPTSTK|LUPIN|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|905|5815|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2060CE|0|2|0|0||E|N|N|N||N|||3360|N
136206|10440|OPTSTK|LUPIN|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|8430|19820|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2060PE|0|2|0|0||E|N|N|N||N|||14125|N
136207|10440|OPTSTK|LUPIN|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|425|4425|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2100CE|0|2|0|0||E|N|N|N||N|||2425|N
136208|10440|OPTSTK|LUPIN|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|7855|20335|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2100PE|0|2|0|0||E|N|N|N||N|||14095|N
136209|10440|OPTSTK|LUPIN|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2140CE|0|2|0|0||E|N|N|N||N|||1710|N
136210|10440|OPTSTK|LUPIN|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|13715|27115|0|0|0|1475945073|1479859200|1479911400|15|1|            |LUPIN26NOV2140PE|0|2|0|0||E|N|N|N||N|||20415|N
136211|10440|OPTSTK|LUPIN|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2180CE|0|2|0|0||E|N|N|N||N|||1180|N
136212|10440|OPTSTK|LUPIN|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|16780|30930|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2180PE|0|2|0|0||E|N|N|N||N|||23855|N
136213|10440|OPTSTK|LUPIN|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2220CE|0|2|0|0||E|N|N|N||N|||800|N
136214|10440|OPTSTK|LUPIN|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|20070|34820|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2220PE|0|2|0|0||E|N|N|N||N|||27445|N
136215|10440|OPTSTK|LUPIN|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2260CE|0|2|0|0||E|N|N|N||N|||530|N
136216|10440|OPTSTK|LUPIN|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|23540|38750|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2260PE|0|2|0|0||E|N|N|N||N|||31145|N
136217|10440|OPTSTK|LUPIN|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2300CE|0|2|0|0||E|N|N|N||N|||345|N
136218|10440|OPTSTK|LUPIN|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|27155|42705|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2300PE|0|2|0|0||E|N|N|N||N|||34930|N
136219|10440|OPTSTK|LUPIN|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2340CE|0|2|0|0||E|N|N|N||N|||220|N
136220|10440|OPTSTK|LUPIN|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|30880|46670|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2340PE|0|2|0|0||E|N|N|N||N|||38775|N
136221|10440|OPTSTK|LUPIN|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2380CE|0|2|0|0||E|N|N|N||N|||140|N
136222|10440|OPTSTK|LUPIN|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|34680|50650|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2380PE|0|2|0|0||E|N|N|N||N|||42665|N
136223|10440|OPTSTK|LUPIN|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2420CE|0|2|0|0||E|N|N|N||N|||85|N
136224|10440|OPTSTK|LUPIN|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|38535|54625|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2420PE|0|2|0|0||E|N|N|N||N|||46580|N
136226|10440|OPTSTK|LUPIN|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2460CE|0|2|0|0||E|N|N|N||N|||55|N
136227|10440|OPTSTK|LUPIN|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|42435|58605|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2460PE|0|2|0|0||E|N|N|N||N|||50520|N
136234|10440|OPTSTK|LUPIN|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2500CE|0|2|0|0||E|N|N|N||N|||30|N
136235|10440|OPTSTK|LUPIN|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|46360|62580|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2500PE|0|2|0|0||E|N|N|N||N|||54470|N
136236|10440|OPTSTK|LUPIN|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2540CE|0|2|0|0||E|N|N|N||N|||20|N
136237|10440|OPTSTK|LUPIN|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|50300|66550|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2540PE|0|2|0|0||E|N|N|N||N|||58425|N
136244|10440|OPTSTK|LUPIN|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2580CE|0|2|0|0||E|N|N|N||N|||10|N
136245|10440|OPTSTK|LUPIN|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|54255|70525|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2580PE|0|2|0|0||E|N|N|N||N|||62390|N
136246|10440|OPTSTK|LUPIN|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2620CE|0|2|0|0||E|N|N|N||N|||10|N
136247|10440|OPTSTK|LUPIN|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|58210|74500|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV2620PE|0|2|0|0||E|N|N|N||N|||66355|N
136250|10440|OPTSTK|LUPIN|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |LUPIN26NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
136251|10440|OPTSTK|LUPIN|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|95910|112220|0|0|0|1475945074|1479859200|1479911400|15|1|            |LUPIN26NOV3000PE|0|2|0|0||E|N|N|N||N|||104065|N
136252|10440|OPTSTK|LUPIN|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|75035|91335|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1120CE|0|2|0|0||E|N|N|N||N|||83185|N
136253|10440|OPTSTK|LUPIN|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LUPIN26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
136254|10440|OPTSTK|LUPIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|67140|83440|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1200CE|0|2|0|0||E|N|N|N||N|||75290|N
136255|10440|OPTSTK|LUPIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LUPIN26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
136256|10440|OPTSTK|LUPIN|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|59250|75550|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1280CE|0|2|0|0||E|N|N|N||N|||67400|N
136257|10440|OPTSTK|LUPIN|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |LUPIN26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
136258|10440|OPTSTK|LUPIN|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|51375|67655|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1360CE|0|2|0|0||E|N|N|N||N|||59515|N
136259|10440|OPTSTK|LUPIN|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1360PE|0|2|0|0||E|N|N|N||N|||15|N
136260|10440|OPTSTK|LUPIN|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|43560|59760|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1440CE|0|2|0|0||E|N|N|N||N|||51660|N
136261|10440|OPTSTK|LUPIN|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1440PE|0|2|0|0||E|N|N|N||N|||55|N
136262|10440|OPTSTK|LUPIN|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|39700|55820|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1480CE|0|2|0|0||E|N|N|N||N|||47760|N
136263|10440|OPTSTK|LUPIN|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1480PE|0|2|0|0||E|N|N|N||N|||100|N
136264|10440|OPTSTK|LUPIN|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|35895|51895|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1520CE|0|2|0|0||E|N|N|N||N|||43895|N
136265|10440|OPTSTK|LUPIN|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1520PE|0|2|0|0||E|N|N|N||N|||180|N
136266|10440|OPTSTK|LUPIN|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|32170|47980|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1560CE|0|2|0|0||E|N|N|N||N|||40075|N
136267|10440|OPTSTK|LUPIN|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1560PE|0|2|0|0||E|N|N|N||N|||310|N
136268|10440|OPTSTK|LUPIN|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|28560|44100|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1600CE|0|2|0|0||E|N|N|N||N|||36330|N
136269|10440|OPTSTK|LUPIN|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1600PE|0|2|0|0||E|N|N|N||N|||510|N
136270|10440|OPTSTK|LUPIN|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|25090|40260|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1640CE|0|2|0|0||E|N|N|N||N|||32675|N
136271|10440|OPTSTK|LUPIN|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1640PE|0|2|0|0||E|N|N|N||N|||800|N
136272|10440|OPTSTK|LUPIN|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|21795|36495|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1680CE|0|2|0|0||E|N|N|N||N|||29145|N
136273|10440|OPTSTK|LUPIN|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1680PE|0|2|0|0||E|N|N|N||N|||1215|N
136274|10440|OPTSTK|LUPIN|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|18705|32815|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1720CE|0|2|0|0||E|N|N|N||N|||25760|N
136275|10440|OPTSTK|LUPIN|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1720PE|0|2|0|0||E|N|N|N||N|||1780|N
136276|10440|OPTSTK|LUPIN|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|15855|29255|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1760CE|0|2|0|0||E|N|N|N||N|||22555|N
136277|10440|OPTSTK|LUPIN|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|520|4520|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1760PE|0|2|0|0||E|N|N|N||N|||2520|N
136278|10440|OPTSTK|LUPIN|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|13270|25860|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1800CE|0|2|0|0||E|N|N|N||N|||19565|N
136279|10440|OPTSTK|LUPIN|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1475|5475|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1800PE|0|2|0|0||E|N|N|N||N|||3475|N
136280|10440|OPTSTK|LUPIN|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|10935|22625|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1840CE|0|2|0|0||E|N|N|N||N|||16780|N
136281|10440|OPTSTK|LUPIN|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2330|6950|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1840PE|0|2|0|0||E|N|N|N||N|||4640|N
136282|10440|OPTSTK|LUPIN|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|8895|19605|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1880CE|0|2|0|0||E|N|N|N||N|||14250|N
136283|10440|OPTSTK|LUPIN|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3255|8855|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1880PE|0|2|0|0||E|N|N|N||N|||6055|N
136284|10440|OPTSTK|LUPIN|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|7130|16820|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1920CE|0|2|0|0||E|N|N|N||N|||11975|N
136285|10440|OPTSTK|LUPIN|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|4415|11035|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1920PE|0|2|0|0||E|N|N|N||N|||7725|N
136286|10440|OPTSTK|LUPIN|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5635|14275|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1960CE|0|2|0|0||E|N|N|N||N|||9955|N
136287|10440|OPTSTK|LUPIN|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5825|13485|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC1960PE|0|2|0|0||E|N|N|N||N|||9655|N
136288|10440|OPTSTK|LUPIN|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|4380|11990|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2000CE|0|2|0|0||E|N|N|N||N|||8185|N
136289|10440|OPTSTK|LUPIN|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|7480|16180|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2000PE|0|2|0|0||E|N|N|N||N|||11830|N
136290|10440|OPTSTK|LUPIN|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3355|9965|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2040CE|0|2|0|0||E|N|N|N||N|||6660|N
136291|10440|OPTSTK|LUPIN|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|9410|19100|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2040PE|0|2|0|0||E|N|N|N||N|||14255|N
136292|10440|OPTSTK|LUPIN|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2525|8195|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2080CE|0|2|0|0||E|N|N|N||N|||5360|N
136293|10440|OPTSTK|LUPIN|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|11580|22220|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2080PE|0|2|0|0||E|N|N|N||N|||16900|N
136294|10440|OPTSTK|LUPIN|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1885|6675|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2120CE|0|2|0|0||E|N|N|N||N|||4280|N
136295|10440|OPTSTK|LUPIN|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|14010|25520|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2120PE|0|2|0|0||E|N|N|N||N|||19765|N
136296|10440|OPTSTK|LUPIN|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1370|5370|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2160CE|0|2|0|0||E|N|N|N||N|||3370|N
136297|10440|OPTSTK|LUPIN|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|16650|28960|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2160PE|0|2|0|0||E|N|N|N||N|||22805|N
136302|10440|OPTSTK|LUPIN|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2200CE|0|2|0|0||E|N|N|N||N|||2200|N
136303|10440|OPTSTK|LUPIN|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|19510|32520|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2200PE|0|2|0|0||E|N|N|N||N|||26015|N
136304|10440|OPTSTK|LUPIN|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2240CE|0|2|0|0||E|N|N|N||N|||2035|N
136305|10440|OPTSTK|LUPIN|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|22550|36170|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2240PE|0|2|0|0||E|N|N|N||N|||29360|N
136306|10440|OPTSTK|LUPIN|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2280CE|0|2|0|0||E|N|N|N||N|||1560|N
136307|10440|OPTSTK|LUPIN|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|25755|39905|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2280PE|0|2|0|0||E|N|N|N||N|||32830|N
136309|10440|OPTSTK|LUPIN|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2320CE|0|2|0|0||E|N|N|N||N|||1185|N
136310|10440|OPTSTK|LUPIN|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|29110|43700|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2320PE|0|2|0|0||E|N|N|N||N|||36405|N
136311|10440|OPTSTK|LUPIN|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2360CE|0|2|0|0||E|N|N|N||N|||890|N
136312|10440|OPTSTK|LUPIN|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|32575|47535|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2360PE|0|2|0|0||E|N|N|N||N|||40055|N
136313|10440|OPTSTK|LUPIN|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2400CE|0|2|0|0||E|N|N|N||N|||665|N
136314|10440|OPTSTK|LUPIN|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|36145|51405|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2400PE|0|2|0|0||E|N|N|N||N|||43775|N
136315|10440|OPTSTK|LUPIN|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2440CE|0|2|0|0||E|N|N|N||N|||490|N
136316|10440|OPTSTK|LUPIN|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|39800|55300|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2440PE|0|2|0|0||E|N|N|N||N|||47550|N
136317|10440|OPTSTK|LUPIN|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2480CE|0|2|0|0||E|N|N|N||N|||360|N
136318|10440|OPTSTK|LUPIN|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|43520|59210|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2480PE|0|2|0|0||E|N|N|N||N|||51365|N
136319|10440|OPTSTK|LUPIN|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2520CE|0|2|0|0||E|N|N|N||N|||260|N
136320|10440|OPTSTK|LUPIN|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|47295|63135|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2520PE|0|2|0|0||E|N|N|N||N|||55215|N
136321|10440|OPTSTK|LUPIN|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2560CE|0|2|0|0||E|N|N|N||N|||190|N
136322|10440|OPTSTK|LUPIN|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|51110|67070|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2560PE|0|2|0|0||E|N|N|N||N|||59090|N
136323|10440|OPTSTK|LUPIN|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2600CE|0|2|0|0||E|N|N|N||N|||135|N
136324|10440|OPTSTK|LUPIN|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|54955|71005|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2600PE|0|2|0|0||E|N|N|N||N|||62980|N
136325|10440|OPTSTK|LUPIN|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2640CE|0|2|0|0||E|N|N|N||N|||95|N
136326|10440|OPTSTK|LUPIN|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|58830|74950|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2640PE|0|2|0|0||E|N|N|N||N|||66890|N
136327|10440|OPTSTK|LUPIN|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2720CE|0|2|0|0||E|N|N|N||N|||50|N
136328|10440|OPTSTK|LUPIN|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|66630|82840|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2720PE|0|2|0|0||E|N|N|N||N|||74735|N
136329|10440|OPTSTK|LUPIN|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2800CE|0|2|0|0||E|N|N|N||N|||25|N
136330|10440|OPTSTK|LUPIN|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|74480|90730|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2800PE|0|2|0|0||E|N|N|N||N|||82605|N
136331|10440|OPTSTK|LUPIN|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2880CE|0|2|0|0||E|N|N|N||N|||15|N
136332|10440|OPTSTK|LUPIN|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|82345|98625|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2880PE|0|2|0|0||E|N|N|N||N|||90485|N
136333|10440|OPTSTK|LUPIN|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2960CE|0|2|0|0||E|N|N|N||N|||5|N
136334|10440|OPTSTK|LUPIN|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|90230|106520|0|0|0|1475945074|1482969600|1483021800|15|1|            |LUPIN26DEC2960PE|0|2|0|0||E|N|N|N||N|||98375|N
136339|2031|OPTSTK|M&M|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|56570|84950|0|0|0|1475945074|1477526400|1477578600|15|1|            |M&M26OCT2050CE|0|2|0|0||E|N|N|N||N|||70760|N
136340|2031|OPTSTK|M&M|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |M&M26OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
136343|2031|OPTSTK|M&M|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|112055|140435|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1500CE|0|2|0|0||E|N|N|N||N|||126245|N
136344|2031|OPTSTK|M&M|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |M&M26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
136345|2031|OPTSTK|M&M|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|102130|130510|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1600CE|0|2|0|0||E|N|N|N||N|||116320|N
136346|2031|OPTSTK|M&M|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |M&M26NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
136347|2031|OPTSTK|M&M|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|92205|120585|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1700CE|0|2|0|0||E|N|N|N||N|||106395|N
136348|2031|OPTSTK|M&M|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |M&M26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
136349|2031|OPTSTK|M&M|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|72365|100735|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV1900CE|0|2|0|0||E|N|N|N||N|||86550|N
136350|2031|OPTSTK|M&M|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |M&M26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
136351|2031|OPTSTK|M&M|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|57565|85835|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2050CE|0|2|0|0||E|N|N|N||N|||71700|N
136352|2031|OPTSTK|M&M|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2050PE|0|2|0|0||E|N|N|N||N|||45|N
136353|2031|OPTSTK|M&M|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|47865|75895|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2150CE|0|2|0|0||E|N|N|N||N|||61880|N
136354|2031|OPTSTK|M&M|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2150PE|0|2|0|0||E|N|N|N||N|||150|N
136355|2031|OPTSTK|M&M|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|38500|65970|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2250CE|0|2|0|0||E|N|N|N||N|||52235|N
136356|2031|OPTSTK|M&M|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2250PE|0|2|0|0||E|N|N|N||N|||430|N
136357|2031|OPTSTK|M&M|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|29730|56130|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2350CE|0|2|0|0||E|N|N|N||N|||42930|N
136358|2031|OPTSTK|M&M|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2350PE|0|2|0|0||E|N|N|N||N|||1050|N
136359|2031|OPTSTK|M&M|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|21885|46525|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2450CE|0|2|0|0||E|N|N|N||N|||34205|N
136360|2031|OPTSTK|M&M|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2450PE|0|2|0|0||E|N|N|N||N|||2250|N
136361|2031|OPTSTK|M&M|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|15245|37405|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2550CE|0|2|0|0||E|N|N|N||N|||26325|N
136362|2031|OPTSTK|M&M|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|1180|7410|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2550PE|0|2|0|0||E|N|N|N||N|||4295|N
136363|2031|OPTSTK|M&M|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|9955|29015|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2650CE|0|2|0|0||E|N|N|N||N|||19485|N
136364|2031|OPTSTK|M&M|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|2715|12045|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2650PE|0|2|0|0||E|N|N|N||N|||7380|N
136365|2031|OPTSTK|M&M|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|3815|19435|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2750CE|0|2|0|0||E|N|N|N||N|||11625|N
136366|2031|OPTSTK|M&M|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5300|18070|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2750PE|0|2|0|0||E|N|N|N||N|||11685|N
136367|2031|OPTSTK|M&M|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|3380|15550|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2850CE|0|2|0|0||E|N|N|N||N|||9465|N
136368|2031|OPTSTK|M&M|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|9100|25320|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2850PE|0|2|0|0||E|N|N|N||N|||17210|N
136369|2031|OPTSTK|M&M|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|8560|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2950CE|0|2|0|0||E|N|N|N||N|||4055|N
136370|2031|OPTSTK|M&M|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|14185|33565|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV2950PE|0|2|0|0||E|N|N|N||N|||23875|N
136371|2031|OPTSTK|M&M|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|85|6425|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3050CE|0|2|0|0||E|N|N|N||N|||3255|N
136372|2031|OPTSTK|M&M|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|20480|42530|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3050PE|0|2|0|0||E|N|N|N||N|||31505|N
136373|2031|OPTSTK|M&M|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|245|4495|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3150CE|0|2|0|0||E|N|N|N||N|||2370|N
136374|2031|OPTSTK|M&M|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|27820|51960|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3150PE|0|2|0|0||E|N|N|N||N|||39890|N
136375|2031|OPTSTK|M&M|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3250CE|0|2|0|0||E|N|N|N||N|||1385|N
136376|2031|OPTSTK|M&M|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|35990|61660|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3250PE|0|2|0|0||E|N|N|N||N|||48825|N
136377|2031|OPTSTK|M&M|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3350CE|0|2|0|0||E|N|N|N||N|||780|N
136378|2031|OPTSTK|M&M|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|44790|71510|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3350PE|0|2|0|0||E|N|N|N||N|||58150|N
136379|2031|OPTSTK|M&M|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3450CE|0|2|0|0||E|N|N|N||N|||425|N
136380|2031|OPTSTK|M&M|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|54015|81425|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3450PE|0|2|0|0||E|N|N|N||N|||67720|N
136381|2031|OPTSTK|M&M|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3550CE|0|2|0|0||E|N|N|N||N|||225|N
136382|2031|OPTSTK|M&M|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|63525|91365|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3550PE|0|2|0|0||E|N|N|N||N|||77445|N
136383|2031|OPTSTK|M&M|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3650CE|0|2|0|0||E|N|N|N||N|||115|N
136384|2031|OPTSTK|M&M|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|73215|101305|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3650PE|0|2|0|0||E|N|N|N||N|||87260|N
136385|2031|OPTSTK|M&M|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3750CE|0|2|0|0||E|N|N|N||N|||60|N
136386|2031|OPTSTK|M&M|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|83010|111240|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3750PE|0|2|0|0||E|N|N|N||N|||97125|N
136387|2031|OPTSTK|M&M|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3850CE|0|2|0|0||E|N|N|N||N|||30|N
136388|2031|OPTSTK|M&M|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|92870|121180|0|0|0|1475945074|1479859200|1479911400|15|1|            |M&M26NOV3850PE|0|2|0|0||E|N|N|N||N|||107025|N
136389|2031|OPTSTK|M&M|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|83380|111710|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC1800CE|0|2|0|0||E|N|N|N||N|||97545|N
136390|2031|OPTSTK|M&M|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC1800PE|0|2|0|0||E|N|N|N||N|||25|N
136391|2031|OPTSTK|M&M|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|64000|92000|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2000CE|0|2|0|0||E|N|N|N||N|||78000|N
136392|2031|OPTSTK|M&M|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2000PE|0|2|0|0||E|N|N|N||N|||215|N
136393|2031|OPTSTK|M&M|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|54640|82210|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2100CE|0|2|0|0||E|N|N|N||N|||68425|N
136394|2031|OPTSTK|M&M|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2100PE|0|2|0|0||E|N|N|N||N|||505|N
136395|2031|OPTSTK|M&M|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|45700|72530|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2200CE|0|2|0|0||E|N|N|N||N|||59115|N
136396|2031|OPTSTK|M&M|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2200PE|0|2|0|0||E|N|N|N||N|||1065|N
136397|2031|OPTSTK|M&M|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|37360|63070|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2300CE|0|2|0|0||E|N|N|N||N|||50215|N
136398|2031|OPTSTK|M&M|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2300PE|0|2|0|0||E|N|N|N||N|||2030|N
136399|2031|OPTSTK|M&M|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|29790|53950|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2400CE|0|2|0|0||E|N|N|N||N|||41870|N
136400|2031|OPTSTK|M&M|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|1440|5670|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2400PE|0|2|0|0||E|N|N|N||N|||3555|N
136401|2031|OPTSTK|M&M|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|23145|45345|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2500CE|0|2|0|0||E|N|N|N||N|||34245|N
136402|2031|OPTSTK|M&M|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|2700|8890|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2500PE|0|2|0|0||E|N|N|N||N|||5795|N
136403|2031|OPTSTK|M&M|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|17475|37375|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2600CE|0|2|0|0||E|N|N|N||N|||27425|N
136404|2031|OPTSTK|M&M|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|1555|10045|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2600PE|0|2|0|0||E|N|N|N||N|||5800|N
136405|2031|OPTSTK|M&M|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|12835|30205|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2700CE|0|2|0|0||E|N|N|N||N|||21520|N
136406|2031|OPTSTK|M&M|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|7295|18315|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2700PE|0|2|0|0||E|N|N|N||N|||12805|N
136407|2031|OPTSTK|M&M|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|9155|23925|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2800CE|0|2|0|0||E|N|N|N||N|||16540|N
136408|2031|OPTSTK|M&M|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|10880|24500|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2800PE|0|2|0|0||E|N|N|N||N|||17690|N
136409|2031|OPTSTK|M&M|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|6340|18570|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2900CE|0|2|0|0||E|N|N|N||N|||12455|N
136410|2031|OPTSTK|M&M|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|15395|31555|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC2900PE|0|2|0|0||E|N|N|N||N|||23475|N
136411|2031|OPTSTK|M&M|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|4260|14130|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3000CE|0|2|0|0||E|N|N|N||N|||9195|N
136412|2031|OPTSTK|M&M|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|20820|39340|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3000PE|0|2|0|0||E|N|N|N||N|||30080|N
136413|2031|OPTSTK|M&M|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|2795|10555|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3100CE|0|2|0|0||E|N|N|N||N|||6675|N
136414|2031|OPTSTK|M&M|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|27110|47740|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3100PE|0|2|0|0||E|N|N|N||N|||37425|N
136415|2031|OPTSTK|M&M|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|1765|7725|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3200CE|0|2|0|0||E|N|N|N||N|||4745|N
136416|2031|OPTSTK|M&M|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|34145|56575|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3200PE|0|2|0|0||E|N|N|N||N|||45360|N
136417|2031|OPTSTK|M&M|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|1085|5555|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3300CE|0|2|0|0||E|N|N|N||N|||3320|N
136418|2031|OPTSTK|M&M|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|41840|65760|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3300PE|0|2|0|0||E|N|N|N||N|||53800|N
136419|2031|OPTSTK|M&M|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3400CE|0|2|0|0||E|N|N|N||N|||2280|N
136420|2031|OPTSTK|M&M|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|50080|75180|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3400PE|0|2|0|0||E|N|N|N||N|||62630|N
136421|2031|OPTSTK|M&M|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3500CE|0|2|0|0||E|N|N|N||N|||1545|N
136422|2031|OPTSTK|M&M|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|58750|84770|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3500PE|0|2|0|0||E|N|N|N||N|||71760|N
136423|2031|OPTSTK|M&M|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3600CE|0|2|0|0||E|N|N|N||N|||1030|N
136424|2031|OPTSTK|M&M|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|67760|94470|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3600PE|0|2|0|0||E|N|N|N||N|||81115|N
136425|2031|OPTSTK|M&M|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3700CE|0|2|0|0||E|N|N|N||N|||680|N
136426|2031|OPTSTK|M&M|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|77015|104245|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3700PE|0|2|0|0||E|N|N|N||N|||90630|N
136427|2031|OPTSTK|M&M|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3800CE|0|2|0|0||E|N|N|N||N|||440|N
136428|2031|OPTSTK|M&M|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|86465|114055|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC3800PE|0|2|0|0||E|N|N|N||N|||100260|N
136429|2031|OPTSTK|M&M|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC4000CE|0|2|0|0||E|N|N|N||N|||180|N
136430|2031|OPTSTK|M&M|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|105715|133745|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC4000PE|0|2|0|0||E|N|N|N||N|||119730|N
136431|2031|OPTSTK|M&M|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC4200CE|0|2|0|0||E|N|N|N||N|||70|N
136432|2031|OPTSTK|M&M|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|125235|153475|0|0|0|1475945074|1482969600|1483021800|15|1|            |M&M26DEC4200PE|0|2|0|0||E|N|N|N||N|||139355|N
136433|11377|OPTSTK|MAHABANK|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|722|4722|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAHABANK26OCT55CE|0|2|0|0||E|N|N|N||N|||2722|N
136434|11377|OPTSTK|MAHABANK|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |MAHABANK26OCT55PE|0|2|0|0||E|N|N|N||N|||1|N
136435|11377|OPTSTK|MAHABANK|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1639|5639|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV46CE|0|2|0|0||E|N|N|N||N|||3639|N
136436|11377|OPTSTK|MAHABANK|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |MAHABANK26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
136437|11377|OPTSTK|MAHABANK|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1243|5243|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV50CE|0|2|0|0||E|N|N|N||N|||3243|N
136438|11377|OPTSTK|MAHABANK|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |MAHABANK26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
136439|11377|OPTSTK|MAHABANK|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|846|4846|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV54CE|0|2|0|0||E|N|N|N||N|||2846|N
136440|11377|OPTSTK|MAHABANK|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |MAHABANK26NOV54PE|0|2|0|0||E|N|N|N||N|||1|N
136441|11377|OPTSTK|MAHABANK|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|747|4747|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV55CE|0|2|0|0||E|N|N|N||N|||2747|N
136442|11377|OPTSTK|MAHABANK|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |MAHABANK26NOV55PE|0|2|0|0||E|N|N|N||N|||1|N
136443|11377|OPTSTK|MAHABANK|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV57CE|0|2|0|0||E|N|N|N||N|||2550|N
136444|11377|OPTSTK|MAHABANK|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV57PE|0|2|0|0||E|N|N|N||N|||3|N
136445|11377|OPTSTK|MAHABANK|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|354|4354|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV59CE|0|2|0|0||E|N|N|N||N|||2354|N
136446|11377|OPTSTK|MAHABANK|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV59PE|0|2|0|0||E|N|N|N||N|||5|N
136447|11377|OPTSTK|MAHABANK|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV61CE|0|2|0|0||E|N|N|N||N|||2160|N
136448|11377|OPTSTK|MAHABANK|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV61PE|0|2|0|0||E|N|N|N||N|||10|N
136449|11377|OPTSTK|MAHABANK|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3969|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV63CE|0|2|0|0||E|N|N|N||N|||1969|N
136450|11377|OPTSTK|MAHABANK|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV63PE|0|2|0|0||E|N|N|N||N|||17|N
136451|11377|OPTSTK|MAHABANK|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3782|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV65CE|0|2|0|0||E|N|N|N||N|||1782|N
136452|11377|OPTSTK|MAHABANK|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV65PE|0|2|0|0||E|N|N|N||N|||28|N
136453|11377|OPTSTK|MAHABANK|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3599|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV67CE|0|2|0|0||E|N|N|N||N|||1599|N
136454|11377|OPTSTK|MAHABANK|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV67PE|0|2|0|0||E|N|N|N||N|||44|N
136455|11377|OPTSTK|MAHABANK|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3424|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV69CE|0|2|0|0||E|N|N|N||N|||1424|N
136456|11377|OPTSTK|MAHABANK|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV69PE|0|2|0|0||E|N|N|N||N|||67|N
136457|11377|OPTSTK|MAHABANK|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3256|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV71CE|0|2|0|0||E|N|N|N||N|||1256|N
136458|11377|OPTSTK|MAHABANK|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV71PE|0|2|0|0||E|N|N|N||N|||98|N
136459|11377|OPTSTK|MAHABANK|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3099|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV73CE|0|2|0|0||E|N|N|N||N|||1099|N
136460|11377|OPTSTK|MAHABANK|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV73PE|0|2|0|0||E|N|N|N||N|||139|N
136461|11377|OPTSTK|MAHABANK|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2952|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV75CE|0|2|0|0||E|N|N|N||N|||952|N
136462|11377|OPTSTK|MAHABANK|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2190|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV75PE|0|2|0|0||E|N|N|N||N|||190|N
136463|11377|OPTSTK|MAHABANK|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2816|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV77CE|0|2|0|0||E|N|N|N||N|||816|N
136464|11377|OPTSTK|MAHABANK|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2253|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV77PE|0|2|0|0||E|N|N|N||N|||253|N
136465|11377|OPTSTK|MAHABANK|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2693|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV79CE|0|2|0|0||E|N|N|N||N|||693|N
136466|11377|OPTSTK|MAHABANK|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2329|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV79PE|0|2|0|0||E|N|N|N||N|||329|N
136467|11377|OPTSTK|MAHABANK|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2583|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV81CE|0|2|0|0||E|N|N|N||N|||583|N
136468|11377|OPTSTK|MAHABANK|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2417|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV81PE|0|2|0|0||E|N|N|N||N|||417|N
136469|11377|OPTSTK|MAHABANK|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2485|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV83CE|0|2|0|0||E|N|N|N||N|||485|N
136470|11377|OPTSTK|MAHABANK|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2518|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV83PE|0|2|0|0||E|N|N|N||N|||518|N
136471|11377|OPTSTK|MAHABANK|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV85CE|0|2|0|0||E|N|N|N||N|||400|N
136472|11377|OPTSTK|MAHABANK|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2632|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV85PE|0|2|0|0||E|N|N|N||N|||632|N
136473|11377|OPTSTK|MAHABANK|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2327|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV87CE|0|2|0|0||E|N|N|N||N|||327|N
136474|11377|OPTSTK|MAHABANK|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2757|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV87PE|0|2|0|0||E|N|N|N||N|||757|N
136475|11377|OPTSTK|MAHABANK|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV89CE|0|2|0|0||E|N|N|N||N|||265|N
136476|11377|OPTSTK|MAHABANK|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2893|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV89PE|0|2|0|0||E|N|N|N||N|||893|N
136477|11377|OPTSTK|MAHABANK|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV91CE|0|2|0|0||E|N|N|N||N|||213|N
136478|11377|OPTSTK|MAHABANK|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3040|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV91PE|0|2|0|0||E|N|N|N||N|||1040|N
136479|11377|OPTSTK|MAHABANK|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2169|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV93CE|0|2|0|0||E|N|N|N||N|||169|N
136480|11377|OPTSTK|MAHABANK|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3194|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV93PE|0|2|0|0||E|N|N|N||N|||1194|N
136481|11377|OPTSTK|MAHABANK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2133|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV95CE|0|2|0|0||E|N|N|N||N|||133|N
136482|11377|OPTSTK|MAHABANK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3357|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV95PE|0|2|0|0||E|N|N|N||N|||1357|N
136483|11377|OPTSTK|MAHABANK|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV97CE|0|2|0|0||E|N|N|N||N|||104|N
136484|11377|OPTSTK|MAHABANK|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3527|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV97PE|0|2|0|0||E|N|N|N||N|||1527|N
136485|11377|OPTSTK|MAHABANK|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV99CE|0|2|0|0||E|N|N|N||N|||81|N
136486|11377|OPTSTK|MAHABANK|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3702|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV99PE|0|2|0|0||E|N|N|N||N|||1702|N
136491|11377|OPTSTK|MAHABANK|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV101CE|0|2|0|0||E|N|N|N||N|||62|N
136492|11377|OPTSTK|MAHABANK|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3882|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV101PE|0|2|0|0||E|N|N|N||N|||1882|N
136497|11377|OPTSTK|MAHABANK|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV103CE|0|2|0|0||E|N|N|N||N|||48|N
136498|11377|OPTSTK|MAHABANK|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV103PE|0|2|0|0||E|N|N|N||N|||2065|N
136501|11377|OPTSTK|MAHABANK|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV114CE|0|2|0|0||E|N|N|N||N|||10|N
136502|11377|OPTSTK|MAHABANK|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1119|5119|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAHABANK26NOV114PE|0|2|0|0||E|N|N|N||N|||3119|N
136503|11377|OPTSTK|MAHABANK|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1864|5864|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC44CE|0|2|0|0||E|N|N|N||N|||3864|N
136504|11377|OPTSTK|MAHABANK|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |MAHABANK26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
136505|11377|OPTSTK|MAHABANK|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1470|5470|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC48CE|0|2|0|0||E|N|N|N||N|||3470|N
136506|11377|OPTSTK|MAHABANK|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |MAHABANK26DEC48PE|0|2|0|0||E|N|N|N||N|||1|N
136507|11377|OPTSTK|MAHABANK|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1079|5079|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC52CE|0|2|0|0||E|N|N|N||N|||3079|N
136508|11377|OPTSTK|MAHABANK|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC52PE|0|2|0|0||E|N|N|N||N|||5|N
136509|11377|OPTSTK|MAHABANK|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|694|4694|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC56CE|0|2|0|0||E|N|N|N||N|||2694|N
136510|11377|OPTSTK|MAHABANK|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC56PE|0|2|0|0||E|N|N|N||N|||14|N
136511|11377|OPTSTK|MAHABANK|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|504|4504|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC58CE|0|2|0|0||E|N|N|N||N|||2504|N
136512|11377|OPTSTK|MAHABANK|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC58PE|0|2|0|0||E|N|N|N||N|||22|N
136513|11377|OPTSTK|MAHABANK|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|318|4318|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC60CE|0|2|0|0||E|N|N|N||N|||2318|N
136514|11377|OPTSTK|MAHABANK|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC60PE|0|2|0|0||E|N|N|N||N|||33|N
136515|11377|OPTSTK|MAHABANK|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|137|4137|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC62CE|0|2|0|0||E|N|N|N||N|||2137|N
136516|11377|OPTSTK|MAHABANK|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC62PE|0|2|0|0||E|N|N|N||N|||49|N
136518|11377|OPTSTK|MAHABANK|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3960|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC64CE|0|2|0|0||E|N|N|N||N|||1960|N
136519|11377|OPTSTK|MAHABANK|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC64PE|0|2|0|0||E|N|N|N||N|||70|N
136520|11377|OPTSTK|MAHABANK|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3789|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC66CE|0|2|0|0||E|N|N|N||N|||1789|N
136521|11377|OPTSTK|MAHABANK|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC66PE|0|2|0|0||E|N|N|N||N|||96|N
136522|11377|OPTSTK|MAHABANK|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3626|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC68CE|0|2|0|0||E|N|N|N||N|||1626|N
136531|11377|OPTSTK|MAHABANK|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2130|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC68PE|0|2|0|0||E|N|N|N||N|||130|N
136532|11377|OPTSTK|MAHABANK|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3470|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC70CE|0|2|0|0||E|N|N|N||N|||1470|N
136533|11377|OPTSTK|MAHABANK|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2171|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC70PE|0|2|0|0||E|N|N|N||N|||171|N
136534|11377|OPTSTK|MAHABANK|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3322|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC72CE|0|2|0|0||E|N|N|N||N|||1322|N
136535|11377|OPTSTK|MAHABANK|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2221|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC72PE|0|2|0|0||E|N|N|N||N|||221|N
136536|11377|OPTSTK|MAHABANK|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3183|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC74CE|0|2|0|0||E|N|N|N||N|||1183|N
136537|11377|OPTSTK|MAHABANK|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2279|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC74PE|0|2|0|0||E|N|N|N||N|||279|N
136538|11377|OPTSTK|MAHABANK|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3053|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC76CE|0|2|0|0||E|N|N|N||N|||1053|N
136539|11377|OPTSTK|MAHABANK|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2347|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC76PE|0|2|0|0||E|N|N|N||N|||347|N
136540|11377|OPTSTK|MAHABANK|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2933|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC78CE|0|2|0|0||E|N|N|N||N|||933|N
136541|11377|OPTSTK|MAHABANK|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2424|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC78PE|0|2|0|0||E|N|N|N||N|||424|N
136542|11377|OPTSTK|MAHABANK|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2823|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC80CE|0|2|0|0||E|N|N|N||N|||823|N
136543|11377|OPTSTK|MAHABANK|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2511|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC80PE|0|2|0|0||E|N|N|N||N|||511|N
136544|11377|OPTSTK|MAHABANK|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2722|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC82CE|0|2|0|0||E|N|N|N||N|||722|N
136545|11377|OPTSTK|MAHABANK|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2608|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC82PE|0|2|0|0||E|N|N|N||N|||608|N
136546|11377|OPTSTK|MAHABANK|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2631|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC84CE|0|2|0|0||E|N|N|N||N|||631|N
136548|11377|OPTSTK|MAHABANK|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2714|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC84PE|0|2|0|0||E|N|N|N||N|||714|N
136549|11377|OPTSTK|MAHABANK|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2548|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC86CE|0|2|0|0||E|N|N|N||N|||548|N
136550|11377|OPTSTK|MAHABANK|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2829|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC86PE|0|2|0|0||E|N|N|N||N|||829|N
136551|11377|OPTSTK|MAHABANK|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2475|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC88CE|0|2|0|0||E|N|N|N||N|||475|N
136552|11377|OPTSTK|MAHABANK|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2952|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC88PE|0|2|0|0||E|N|N|N||N|||952|N
136553|11377|OPTSTK|MAHABANK|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2409|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC90CE|0|2|0|0||E|N|N|N||N|||409|N
136554|11377|OPTSTK|MAHABANK|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3084|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC90PE|0|2|0|0||E|N|N|N||N|||1084|N
136555|11377|OPTSTK|MAHABANK|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2351|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC92CE|0|2|0|0||E|N|N|N||N|||351|N
136556|11377|OPTSTK|MAHABANK|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3224|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC92PE|0|2|0|0||E|N|N|N||N|||1224|N
136557|11377|OPTSTK|MAHABANK|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC94CE|0|2|0|0||E|N|N|N||N|||301|N
136558|11377|OPTSTK|MAHABANK|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3370|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC94PE|0|2|0|0||E|N|N|N||N|||1370|N
136559|11377|OPTSTK|MAHABANK|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2256|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC96CE|0|2|0|0||E|N|N|N||N|||256|N
136560|11377|OPTSTK|MAHABANK|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3523|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC96PE|0|2|0|0||E|N|N|N||N|||1523|N
136561|11377|OPTSTK|MAHABANK|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC98CE|0|2|0|0||E|N|N|N||N|||217|N
136562|11377|OPTSTK|MAHABANK|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3682|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC98PE|0|2|0|0||E|N|N|N||N|||1682|N
136563|11377|OPTSTK|MAHABANK|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC100CE|0|2|0|0||E|N|N|N||N|||184|N
136564|11377|OPTSTK|MAHABANK|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3846|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC100PE|0|2|0|0||E|N|N|N||N|||1846|N
136565|11377|OPTSTK|MAHABANK|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC102CE|0|2|0|0||E|N|N|N||N|||155|N
136566|11377|OPTSTK|MAHABANK|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|14|4014|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC102PE|0|2|0|0||E|N|N|N||N|||2014|N
136567|11377|OPTSTK|MAHABANK|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2130|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC104CE|0|2|0|0||E|N|N|N||N|||130|N
136568|11377|OPTSTK|MAHABANK|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|187|4187|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC104PE|0|2|0|0||E|N|N|N||N|||2187|N
136569|11377|OPTSTK|MAHABANK|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC108CE|0|2|0|0||E|N|N|N||N|||91|N
136570|11377|OPTSTK|MAHABANK|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|542|4542|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC108PE|0|2|0|0||E|N|N|N||N|||2542|N
136573|11377|OPTSTK|MAHABANK|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC112CE|0|2|0|0||E|N|N|N||N|||63|N
136574|11377|OPTSTK|MAHABANK|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|909|4909|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC112PE|0|2|0|0||E|N|N|N||N|||2909|N
136575|11377|OPTSTK|MAHABANK|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC116CE|0|2|0|0||E|N|N|N||N|||43|N
136576|11377|OPTSTK|MAHABANK|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1284|5284|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAHABANK26DEC116PE|0|2|0|0||E|N|N|N||N|||3284|N
136577|19061|OPTSTK|MANAPPURAM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|11540|15550|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV170CE|0|2|0|0||E|N|N|N||N|||13545|N
136578|19061|OPTSTK|MANAPPURAM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MANAPPURAM26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
136579|19061|OPTSTK|MANAPPURAM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|10545|14555|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV180CE|0|2|0|0||E|N|N|N||N|||12550|N
136580|19061|OPTSTK|MANAPPURAM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MANAPPURAM26NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
136581|19061|OPTSTK|MANAPPURAM|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|9555|13565|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV190CE|0|2|0|0||E|N|N|N||N|||11560|N
136582|19061|OPTSTK|MANAPPURAM|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MANAPPURAM26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
136583|19061|OPTSTK|MANAPPURAM|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7580|11580|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV210CE|0|2|0|0||E|N|N|N||N|||9580|N
136584|19061|OPTSTK|MANAPPURAM|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV210PE|0|2|0|0||E|N|N|N||N|||10|N
136585|19061|OPTSTK|MANAPPURAM|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|6115|10115|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV225CE|0|2|0|0||E|N|N|N||N|||8115|N
136586|19061|OPTSTK|MANAPPURAM|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV225PE|0|2|0|0||E|N|N|N||N|||30|N
136587|19061|OPTSTK|MANAPPURAM|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5155|9155|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV235CE|0|2|0|0||E|N|N|N||N|||7155|N
136588|19061|OPTSTK|MANAPPURAM|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV235PE|0|2|0|0||E|N|N|N||N|||60|N
136589|19061|OPTSTK|MANAPPURAM|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4220|8220|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV245CE|0|2|0|0||E|N|N|N||N|||6220|N
136590|19061|OPTSTK|MANAPPURAM|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV245PE|0|2|0|0||E|N|N|N||N|||120|N
136591|19061|OPTSTK|MANAPPURAM|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3325|7325|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV255CE|0|2|0|0||E|N|N|N||N|||5325|N
136592|19061|OPTSTK|MANAPPURAM|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV255PE|0|2|0|0||E|N|N|N||N|||220|N
136593|19061|OPTSTK|MANAPPURAM|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2485|6485|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV265CE|0|2|0|0||E|N|N|N||N|||4485|N
136594|19061|OPTSTK|MANAPPURAM|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV265PE|0|2|0|0||E|N|N|N||N|||370|N
136595|19061|OPTSTK|MANAPPURAM|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1710|5710|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV275CE|0|2|0|0||E|N|N|N||N|||3710|N
136596|19061|OPTSTK|MANAPPURAM|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV275PE|0|2|0|0||E|N|N|N||N|||590|N
136597|19061|OPTSTK|MANAPPURAM|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1010|5010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV285CE|0|2|0|0||E|N|N|N||N|||3010|N
136598|19061|OPTSTK|MANAPPURAM|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV285PE|0|2|0|0||E|N|N|N||N|||885|N
136599|19061|OPTSTK|MANAPPURAM|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV295CE|0|2|0|0||E|N|N|N||N|||2400|N
136600|19061|OPTSTK|MANAPPURAM|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV295PE|0|2|0|0||E|N|N|N||N|||1265|N
136601|19061|OPTSTK|MANAPPURAM|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV305CE|0|2|0|0||E|N|N|N||N|||1875|N
136602|19061|OPTSTK|MANAPPURAM|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV305PE|0|2|0|0||E|N|N|N||N|||1735|N
136603|19061|OPTSTK|MANAPPURAM|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV315CE|0|2|0|0||E|N|N|N||N|||1440|N
136604|19061|OPTSTK|MANAPPURAM|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|290|4290|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV315PE|0|2|0|0||E|N|N|N||N|||2290|N
136605|19061|OPTSTK|MANAPPURAM|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV325CE|0|2|0|0||E|N|N|N||N|||1085|N
136606|19061|OPTSTK|MANAPPURAM|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV325PE|0|2|0|0||E|N|N|N||N|||2925|N
136607|19061|OPTSTK|MANAPPURAM|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV335CE|0|2|0|0||E|N|N|N||N|||805|N
136608|19061|OPTSTK|MANAPPURAM|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV335PE|0|2|0|0||E|N|N|N||N|||3640|N
136609|19061|OPTSTK|MANAPPURAM|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV345CE|0|2|0|0||E|N|N|N||N|||585|N
136610|19061|OPTSTK|MANAPPURAM|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2410|6410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV345PE|0|2|0|0||E|N|N|N||N|||4410|N
136611|19061|OPTSTK|MANAPPURAM|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV355CE|0|2|0|0||E|N|N|N||N|||420|N
136612|19061|OPTSTK|MANAPPURAM|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3240|7240|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV355PE|0|2|0|0||E|N|N|N||N|||5240|N
136613|19061|OPTSTK|MANAPPURAM|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV365CE|0|2|0|0||E|N|N|N||N|||295|N
136614|19061|OPTSTK|MANAPPURAM|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4105|8105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV365PE|0|2|0|0||E|N|N|N||N|||6105|N
136615|19061|OPTSTK|MANAPPURAM|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV375CE|0|2|0|0||E|N|N|N||N|||205|N
136616|19061|OPTSTK|MANAPPURAM|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5010|9010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV375PE|0|2|0|0||E|N|N|N||N|||7010|N
136617|19061|OPTSTK|MANAPPURAM|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV385CE|0|2|0|0||E|N|N|N||N|||140|N
136618|19061|OPTSTK|MANAPPURAM|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5935|9935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV385PE|0|2|0|0||E|N|N|N||N|||7935|N
136619|19061|OPTSTK|MANAPPURAM|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV395CE|0|2|0|0||E|N|N|N||N|||95|N
136620|19061|OPTSTK|MANAPPURAM|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|6885|10885|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV395PE|0|2|0|0||E|N|N|N||N|||8885|N
136621|19061|OPTSTK|MANAPPURAM|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV405CE|0|2|0|0||E|N|N|N||N|||65|N
136622|19061|OPTSTK|MANAPPURAM|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7845|11845|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV405PE|0|2|0|0||E|N|N|N||N|||9845|N
136623|19061|OPTSTK|MANAPPURAM|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MANAPPURAM26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
136624|19061|OPTSTK|MANAPPURAM|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|14240|18240|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANAPPURAM26NOV470PE|0|2|0|0||E|N|N|N||N|||16240|N
136625|19061|OPTSTK|MANAPPURAM|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|8710|12710|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC200CE|0|2|0|0||E|N|N|N||N|||10710|N
136626|19061|OPTSTK|MANAPPURAM|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC200PE|0|2|0|0||E|N|N|N||N|||30|N
136627|19061|OPTSTK|MANAPPURAM|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|6805|10805|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC220CE|0|2|0|0||E|N|N|N||N|||8805|N
136628|19061|OPTSTK|MANAPPURAM|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC220PE|0|2|0|0||E|N|N|N||N|||95|N
136629|19061|OPTSTK|MANAPPURAM|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5885|9885|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC230CE|0|2|0|0||E|N|N|N||N|||7885|N
136630|19061|OPTSTK|MANAPPURAM|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC230PE|0|2|0|0||E|N|N|N||N|||165|N
136631|19061|OPTSTK|MANAPPURAM|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5000|9000|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC240CE|0|2|0|0||E|N|N|N||N|||7000|N
136632|19061|OPTSTK|MANAPPURAM|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC240PE|0|2|0|0||E|N|N|N||N|||270|N
136633|19061|OPTSTK|MANAPPURAM|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4160|8160|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC250CE|0|2|0|0||E|N|N|N||N|||6160|N
136634|19061|OPTSTK|MANAPPURAM|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC250PE|0|2|0|0||E|N|N|N||N|||410|N
136635|19061|OPTSTK|MANAPPURAM|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3370|7370|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC260CE|0|2|0|0||E|N|N|N||N|||5370|N
136636|19061|OPTSTK|MANAPPURAM|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC260PE|0|2|0|0||E|N|N|N||N|||605|N
136637|19061|OPTSTK|MANAPPURAM|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2635|6635|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC270CE|0|2|0|0||E|N|N|N||N|||4635|N
136638|19061|OPTSTK|MANAPPURAM|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC270PE|0|2|0|0||E|N|N|N||N|||860|N
136639|19061|OPTSTK|MANAPPURAM|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1960|5960|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC280CE|0|2|0|0||E|N|N|N||N|||3960|N
136642|19061|OPTSTK|MANAPPURAM|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC280PE|0|2|0|0||E|N|N|N||N|||1170|N
136643|19061|OPTSTK|MANAPPURAM|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1350|5350|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC290CE|0|2|0|0||E|N|N|N||N|||3350|N
136644|19061|OPTSTK|MANAPPURAM|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC290PE|0|2|0|0||E|N|N|N||N|||1550|N
136645|19061|OPTSTK|MANAPPURAM|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC300CE|0|2|0|0||E|N|N|N||N|||2810|N
136646|19061|OPTSTK|MANAPPURAM|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC300PE|0|2|0|0||E|N|N|N||N|||1995|N
136647|19061|OPTSTK|MANAPPURAM|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC310CE|0|2|0|0||E|N|N|N||N|||2335|N
136648|19061|OPTSTK|MANAPPURAM|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC310PE|0|2|0|0||E|N|N|N||N|||2505|N
136649|19061|OPTSTK|MANAPPURAM|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC320CE|0|2|0|0||E|N|N|N||N|||1920|N
136650|19061|OPTSTK|MANAPPURAM|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC320PE|0|2|0|0||E|N|N|N||N|||3080|N
136651|19061|OPTSTK|MANAPPURAM|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC330CE|0|2|0|0||E|N|N|N||N|||1570|N
136652|19061|OPTSTK|MANAPPURAM|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1715|5715|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC330PE|0|2|0|0||E|N|N|N||N|||3715|N
136653|19061|OPTSTK|MANAPPURAM|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC340CE|0|2|0|0||E|N|N|N||N|||1270|N
136654|19061|OPTSTK|MANAPPURAM|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2400|6400|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC340PE|0|2|0|0||E|N|N|N||N|||4400|N
136655|19061|OPTSTK|MANAPPURAM|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC350CE|0|2|0|0||E|N|N|N||N|||1020|N
136656|19061|OPTSTK|MANAPPURAM|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3140|7140|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC350PE|0|2|0|0||E|N|N|N||N|||5140|N
136657|19061|OPTSTK|MANAPPURAM|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC360CE|0|2|0|0||E|N|N|N||N|||815|N
136658|19061|OPTSTK|MANAPPURAM|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3920|7920|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC360PE|0|2|0|0||E|N|N|N||N|||5920|N
136659|19061|OPTSTK|MANAPPURAM|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC370CE|0|2|0|0||E|N|N|N||N|||645|N
136660|19061|OPTSTK|MANAPPURAM|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4740|8740|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC370PE|0|2|0|0||E|N|N|N||N|||6740|N
136661|19061|OPTSTK|MANAPPURAM|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC380CE|0|2|0|0||E|N|N|N||N|||510|N
136662|19061|OPTSTK|MANAPPURAM|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5585|9585|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC380PE|0|2|0|0||E|N|N|N||N|||7585|N
136663|19061|OPTSTK|MANAPPURAM|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC390CE|0|2|0|0||E|N|N|N||N|||400|N
136664|19061|OPTSTK|MANAPPURAM|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|6465|10465|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC390PE|0|2|0|0||E|N|N|N||N|||8465|N
136665|19061|OPTSTK|MANAPPURAM|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC400CE|0|2|0|0||E|N|N|N||N|||310|N
136666|19061|OPTSTK|MANAPPURAM|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7360|11360|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC400PE|0|2|0|0||E|N|N|N||N|||9360|N
136667|19061|OPTSTK|MANAPPURAM|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC410CE|0|2|0|0||E|N|N|N||N|||240|N
136668|19061|OPTSTK|MANAPPURAM|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|8280|12280|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC410PE|0|2|0|0||E|N|N|N||N|||10280|N
136669|19061|OPTSTK|MANAPPURAM|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC420CE|0|2|0|0||E|N|N|N||N|||185|N
136670|19061|OPTSTK|MANAPPURAM|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|9210|13210|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC420PE|0|2|0|0||E|N|N|N||N|||11210|N
136671|19061|OPTSTK|MANAPPURAM|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC440CE|0|2|0|0||E|N|N|N||N|||110|N
136672|19061|OPTSTK|MANAPPURAM|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|11105|15105|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANAPPURAM26DEC440PE|0|2|0|0||E|N|N|N||N|||13105|N
136675|15380|OPTSTK|MANKIND|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|78480|103740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1480CE|0|2|0|0||E|N|N|N||N|||91110|N
136676|15380|OPTSTK|MANKIND|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MANKIND26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
136677|15380|OPTSTK|MANKIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37335|62025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||49680|N
136678|15380|OPTSTK|MANKIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||255|N
136679|15380|OPTSTK|MANKIND|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33650|58060|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1940CE|0|2|0|0||E|N|N|N||N|||45855|N
136680|15380|OPTSTK|MANKIND|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1940PE|0|2|0|0||E|N|N|N||N|||400|N
136681|15380|OPTSTK|MANKIND|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30080|54110|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1980CE|0|2|0|0||E|N|N|N||N|||42095|N
136682|15380|OPTSTK|MANKIND|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV1980PE|0|2|0|0||E|N|N|N||N|||610|N
136683|15380|OPTSTK|MANKIND|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26650|50190|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2020CE|0|2|0|0||E|N|N|N||N|||38420|N
136684|15380|OPTSTK|MANKIND|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2020PE|0|2|0|0||E|N|N|N||N|||905|N
136685|15380|OPTSTK|MANKIND|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23380|46310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2060CE|0|2|0|0||E|N|N|N||N|||34845|N
136686|15380|OPTSTK|MANKIND|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2060PE|0|2|0|0||E|N|N|N||N|||1300|N
136687|15380|OPTSTK|MANKIND|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20295|42485|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2100CE|0|2|0|0||E|N|N|N||N|||31390|N
136688|15380|OPTSTK|MANKIND|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2100PE|0|2|0|0||E|N|N|N||N|||1815|N
136689|15380|OPTSTK|MANKIND|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17430|38740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2140CE|0|2|0|0||E|N|N|N||N|||28085|N
136690|15380|OPTSTK|MANKIND|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2140PE|0|2|0|0||E|N|N|N||N|||2480|N
136691|15380|OPTSTK|MANKIND|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14795|35095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2180CE|0|2|0|0||E|N|N|N||N|||24945|N
136692|15380|OPTSTK|MANKIND|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|830|5790|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2180PE|0|2|0|0||E|N|N|N||N|||3310|N
136693|15380|OPTSTK|MANKIND|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12405|31575|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2220CE|0|2|0|0||E|N|N|N||N|||21990|N
136694|15380|OPTSTK|MANKIND|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1285|7375|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2220PE|0|2|0|0||E|N|N|N||N|||4330|N
136695|15380|OPTSTK|MANKIND|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5720|23660|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2260CE|0|2|0|0||E|N|N|N||N|||14690|N
136696|15380|OPTSTK|MANKIND|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1870|9190|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2260PE|0|2|0|0||E|N|N|N||N|||5530|N
136697|15380|OPTSTK|MANKIND|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8365|24995|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2300CE|0|2|0|0||E|N|N|N||N|||16680|N
136698|15380|OPTSTK|MANKIND|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2300PE|0|2|0|0||E|N|N|N||N|||4125|N
136699|15380|OPTSTK|MANKIND|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6725|21985|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2340CE|0|2|0|0||E|N|N|N||N|||14355|N
136700|15380|OPTSTK|MANKIND|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3605|13605|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2340PE|0|2|0|0||E|N|N|N||N|||8605|N
136701|15380|OPTSTK|MANKIND|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5325|19185|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2380CE|0|2|0|0||E|N|N|N||N|||12255|N
136702|15380|OPTSTK|MANKIND|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4775|16175|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2380PE|0|2|0|0||E|N|N|N||N|||10475|N
136703|15380|OPTSTK|MANKIND|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4140|16610|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2420CE|0|2|0|0||E|N|N|N||N|||10375|N
136704|15380|OPTSTK|MANKIND|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6165|18965|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2420PE|0|2|0|0||E|N|N|N||N|||12565|N
136705|15380|OPTSTK|MANKIND|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|130|11230|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2460CE|0|2|0|0||E|N|N|N||N|||5680|N
136706|15380|OPTSTK|MANKIND|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7785|21955|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2460PE|0|2|0|0||E|N|N|N||N|||14870|N
136707|15380|OPTSTK|MANKIND|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2370|12140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2500CE|0|2|0|0||E|N|N|N||N|||7255|N
136708|15380|OPTSTK|MANKIND|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9640|25130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2500PE|0|2|0|0||E|N|N|N||N|||17385|N
136709|15380|OPTSTK|MANKIND|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8000|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2540CE|0|2|0|0||E|N|N|N||N|||3740|N
136710|15380|OPTSTK|MANKIND|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11720|28460|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2540PE|0|2|0|0||E|N|N|N||N|||20090|N
136711|15380|OPTSTK|MANKIND|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1240|8600|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2580CE|0|2|0|0||E|N|N|N||N|||4920|N
136712|15380|OPTSTK|MANKIND|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14035|31945|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2580PE|0|2|0|0||E|N|N|N||N|||22990|N
136713|15380|OPTSTK|MANKIND|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|860|7140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2620CE|0|2|0|0||E|N|N|N||N|||4000|N
136714|15380|OPTSTK|MANKIND|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16545|35525|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2620PE|0|2|0|0||E|N|N|N||N|||26035|N
136715|15380|OPTSTK|MANKIND|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|565|5885|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2660CE|0|2|0|0||E|N|N|N||N|||3225|N
136716|15380|OPTSTK|MANKIND|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19255|39205|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2660PE|0|2|0|0||E|N|N|N||N|||29230|N
136717|15380|OPTSTK|MANKIND|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|355|4815|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2700CE|0|2|0|0||E|N|N|N||N|||2585|N
136718|15380|OPTSTK|MANKIND|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22155|42965|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2700PE|0|2|0|0||E|N|N|N||N|||32560|N
136719|15380|OPTSTK|MANKIND|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2740CE|0|2|0|0||E|N|N|N||N|||2050|N
136720|15380|OPTSTK|MANKIND|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25220|46780|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2740PE|0|2|0|0||E|N|N|N||N|||36000|N
136721|15380|OPTSTK|MANKIND|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2780CE|0|2|0|0||E|N|N|N||N|||1620|N
136722|15380|OPTSTK|MANKIND|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|28425|50645|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2780PE|0|2|0|0||E|N|N|N||N|||39535|N
136723|15380|OPTSTK|MANKIND|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2820CE|0|2|0|0||E|N|N|N||N|||1265|N
136724|15380|OPTSTK|MANKIND|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31765|54545|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2820PE|0|2|0|0||E|N|N|N||N|||43155|N
136725|15380|OPTSTK|MANKIND|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2860CE|0|2|0|0||E|N|N|N||N|||985|N
136726|15380|OPTSTK|MANKIND|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|35210|58470|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2860PE|0|2|0|0||E|N|N|N||N|||46840|N
136727|15380|OPTSTK|MANKIND|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2900CE|0|2|0|0||E|N|N|N||N|||760|N
136728|15380|OPTSTK|MANKIND|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|38755|62415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2900PE|0|2|0|0||E|N|N|N||N|||50585|N
136729|15380|OPTSTK|MANKIND|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2940CE|0|2|0|0||E|N|N|N||N|||585|N
136730|15380|OPTSTK|MANKIND|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|42390|66370|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2940PE|0|2|0|0||E|N|N|N||N|||54380|N
136731|15380|OPTSTK|MANKIND|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2980CE|0|2|0|0||E|N|N|N||N|||445|N
136732|15380|OPTSTK|MANKIND|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|46085|70335|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV2980PE|0|2|0|0||E|N|N|N||N|||58210|N
136733|15380|OPTSTK|MANKIND|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3020CE|0|2|0|0||E|N|N|N||N|||335|N
136734|15380|OPTSTK|MANKIND|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49840|74310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3020PE|0|2|0|0||E|N|N|N||N|||62075|N
136735|15380|OPTSTK|MANKIND|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3060CE|0|2|0|0||E|N|N|N||N|||255|N
136736|15380|OPTSTK|MANKIND|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53635|78285|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3060PE|0|2|0|0||E|N|N|N||N|||65960|N
136737|15380|OPTSTK|MANKIND|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3100CE|0|2|0|0||E|N|N|N||N|||190|N
136738|15380|OPTSTK|MANKIND|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57470|82260|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3100PE|0|2|0|0||E|N|N|N||N|||69865|N
136739|15380|OPTSTK|MANKIND|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3140CE|0|2|0|0||E|N|N|N||N|||140|N
136740|15380|OPTSTK|MANKIND|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|61340|86240|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3140PE|0|2|0|0||E|N|N|N||N|||73790|N
136743|15380|OPTSTK|MANKIND|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3320CE|0|2|0|0||E|N|N|N||N|||35|N
136744|15380|OPTSTK|MANKIND|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|78970|104130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3320PE|0|2|0|0||E|N|N|N||N|||91550|N
136745|15380|OPTSTK|MANKIND|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3400CE|0|2|0|0||E|N|N|N||N|||20|N
136746|15380|OPTSTK|MANKIND|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|86865|112075|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3400PE|0|2|0|0||E|N|N|N||N|||99470|N
136747|15380|OPTSTK|MANKIND|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3480CE|0|2|0|0||E|N|N|N||N|||10|N
136748|15380|OPTSTK|MANKIND|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|94790|120020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3480PE|0|2|0|0||E|N|N|N||N|||107405|N
136749|15380|OPTSTK|MANKIND|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3520CE|0|2|0|0||E|N|N|N||N|||10|N
136750|15380|OPTSTK|MANKIND|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|98750|123990|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3520PE|0|2|0|0||E|N|N|N||N|||111370|N
136751|15380|OPTSTK|MANKIND|XX||1479911400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3560CE|0|2|0|0||E|N|N|N||N|||5|N
136752|15380|OPTSTK|MANKIND|XX||1479911400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|102720|127960|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3560PE|0|2|0|0||E|N|N|N||N|||115340|N
136755|15380|OPTSTK|MANKIND|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3600CE|0|2|0|0||E|N|N|N||N|||5|N
136756|15380|OPTSTK|MANKIND|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|106680|131930|0|0|0|1475945074|1479859200|1479911400|15|1|            |MANKIND26NOV3600PE|0|2|0|0||E|N|N|N||N|||119305|N
136759|15380|OPTSTK|MANKIND|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|67605|92765|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1600CE|0|2|0|0||E|N|N|N||N|||80185|N
136760|15380|OPTSTK|MANKIND|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1600PE|0|2|0|0||E|N|N|N||N|||55|N
136761|15380|OPTSTK|MANKIND|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|59865|84875|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1680CE|0|2|0|0||E|N|N|N||N|||72370|N
136762|15380|OPTSTK|MANKIND|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1680PE|0|2|0|0||E|N|N|N||N|||135|N
136763|15380|OPTSTK|MANKIND|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52275|77025|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1760CE|0|2|0|0||E|N|N|N||N|||64650|N
136764|15380|OPTSTK|MANKIND|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1760PE|0|2|0|0||E|N|N|N||N|||305|N
136765|15380|OPTSTK|MANKIND|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44935|69225|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1840CE|0|2|0|0||E|N|N|N||N|||57080|N
136766|15380|OPTSTK|MANKIND|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1840PE|0|2|0|0||E|N|N|N||N|||625|N
136767|15380|OPTSTK|MANKIND|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41385|65365|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1880CE|0|2|0|0||E|N|N|N||N|||53375|N
136768|15380|OPTSTK|MANKIND|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1880PE|0|2|0|0||E|N|N|N||N|||870|N
136769|15380|OPTSTK|MANKIND|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37950|61540|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1920CE|0|2|0|0||E|N|N|N||N|||49745|N
136788|15380|OPTSTK|MANKIND|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1920PE|0|2|0|0||E|N|N|N||N|||1185|N
136789|15380|OPTSTK|MANKIND|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34630|57760|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1960CE|0|2|0|0||E|N|N|N||N|||46195|N
136790|15380|OPTSTK|MANKIND|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC1960PE|0|2|0|0||E|N|N|N||N|||1580|N
136791|15380|OPTSTK|MANKIND|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31445|54035|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2000CE|0|2|0|0||E|N|N|N||N|||42740|N
136792|15380|OPTSTK|MANKIND|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2000PE|0|2|0|0||E|N|N|N||N|||2075|N
136793|15380|OPTSTK|MANKIND|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|28405|50385|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2040CE|0|2|0|0||E|N|N|N||N|||39395|N
136794|15380|OPTSTK|MANKIND|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2040PE|0|2|0|0||E|N|N|N||N|||2675|N
136795|15380|OPTSTK|MANKIND|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25530|46810|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2080CE|0|2|0|0||E|N|N|N||N|||36170|N
136796|15380|OPTSTK|MANKIND|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2080PE|0|2|0|0||E|N|N|N||N|||3400|N
136797|15380|OPTSTK|MANKIND|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22815|43335|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2120CE|0|2|0|0||E|N|N|N||N|||33075|N
136798|15380|OPTSTK|MANKIND|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1875|6625|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2120PE|0|2|0|0||E|N|N|N||N|||4250|N
136799|15380|OPTSTK|MANKIND|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20290|39970|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2160CE|0|2|0|0||E|N|N|N||N|||30130|N
136800|15380|OPTSTK|MANKIND|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2465|8045|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2160PE|0|2|0|0||E|N|N|N||N|||5255|N
136801|15380|OPTSTK|MANKIND|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17925|36715|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2200CE|0|2|0|0||E|N|N|N||N|||27320|N
136802|15380|OPTSTK|MANKIND|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3145|9625|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2200PE|0|2|0|0||E|N|N|N||N|||6385|N
136803|15380|OPTSTK|MANKIND|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15755|33595|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2240CE|0|2|0|0||E|N|N|N||N|||24675|N
136804|15380|OPTSTK|MANKIND|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3975|11405|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2240PE|0|2|0|0||E|N|N|N||N|||7690|N
136805|15380|OPTSTK|MANKIND|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13775|30625|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2280CE|0|2|0|0||E|N|N|N||N|||22200|N
136806|15380|OPTSTK|MANKIND|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4955|13365|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2280PE|0|2|0|0||E|N|N|N||N|||9160|N
136807|15380|OPTSTK|MANKIND|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11970|27800|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2320CE|0|2|0|0||E|N|N|N||N|||19885|N
136808|15380|OPTSTK|MANKIND|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6080|15510|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2320PE|0|2|0|0||E|N|N|N||N|||10795|N
136809|15380|OPTSTK|MANKIND|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10340|25140|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2360CE|0|2|0|0||E|N|N|N||N|||17740|N
136810|15380|OPTSTK|MANKIND|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7360|17830|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2360PE|0|2|0|0||E|N|N|N||N|||12595|N
136812|15380|OPTSTK|MANKIND|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8885|22635|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2400CE|0|2|0|0||E|N|N|N||N|||15760|N
136813|15380|OPTSTK|MANKIND|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8805|20315|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2400PE|0|2|0|0||E|N|N|N||N|||14560|N
136814|15380|OPTSTK|MANKIND|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7590|20300|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2440CE|0|2|0|0||E|N|N|N||N|||13945|N
136815|15380|OPTSTK|MANKIND|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10420|22970|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2440PE|0|2|0|0||E|N|N|N||N|||16695|N
136816|15380|OPTSTK|MANKIND|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6440|18130|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2480CE|0|2|0|0||E|N|N|N||N|||12285|N
136817|15380|OPTSTK|MANKIND|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12200|25770|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2480PE|0|2|0|0||E|N|N|N||N|||18985|N
136818|15380|OPTSTK|MANKIND|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5435|16135|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2520CE|0|2|0|0||E|N|N|N||N|||10785|N
136819|15380|OPTSTK|MANKIND|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14140|28710|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2520PE|0|2|0|0||E|N|N|N||N|||21425|N
136820|15380|OPTSTK|MANKIND|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4560|14300|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2560CE|0|2|0|0||E|N|N|N||N|||9430|N
136821|15380|OPTSTK|MANKIND|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16250|31780|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2560PE|0|2|0|0||E|N|N|N||N|||24015|N
136822|15380|OPTSTK|MANKIND|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3805|12615|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2600CE|0|2|0|0||E|N|N|N||N|||8210|N
136823|15380|OPTSTK|MANKIND|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18520|34970|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2600PE|0|2|0|0||E|N|N|N||N|||26745|N
136824|15380|OPTSTK|MANKIND|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3150|11090|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2640CE|0|2|0|0||E|N|N|N||N|||7120|N
136825|15380|OPTSTK|MANKIND|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20945|38265|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2640PE|0|2|0|0||E|N|N|N||N|||29605|N
136826|15380|OPTSTK|MANKIND|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2610|9730|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2680CE|0|2|0|0||E|N|N|N||N|||6170|N
136827|15380|OPTSTK|MANKIND|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23530|41670|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2680PE|0|2|0|0||E|N|N|N||N|||32600|N
136828|15380|OPTSTK|MANKIND|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2135|8485|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2720CE|0|2|0|0||E|N|N|N||N|||5310|N
136829|15380|OPTSTK|MANKIND|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26230|45140|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2720PE|0|2|0|0||E|N|N|N||N|||35685|N
136830|15380|OPTSTK|MANKIND|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1735|7375|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2760CE|0|2|0|0||E|N|N|N||N|||4555|N
136831|15380|OPTSTK|MANKIND|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29070|48690|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2760PE|0|2|0|0||E|N|N|N||N|||38880|N
136832|15380|OPTSTK|MANKIND|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1405|6395|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2800CE|0|2|0|0||E|N|N|N||N|||3900|N
136833|15380|OPTSTK|MANKIND|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|32030|52310|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2800PE|0|2|0|0||E|N|N|N||N|||42170|N
136834|15380|OPTSTK|MANKIND|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1130|5520|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2840CE|0|2|0|0||E|N|N|N||N|||3325|N
136835|15380|OPTSTK|MANKIND|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|35105|55975|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2840PE|0|2|0|0||E|N|N|N||N|||45540|N
136836|15380|OPTSTK|MANKIND|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2880CE|0|2|0|0||E|N|N|N||N|||2825|N
136837|15380|OPTSTK|MANKIND|XX||1483021800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|38275|59695|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2880PE|0|2|0|0||E|N|N|N||N|||48985|N
136847|15380|OPTSTK|MANKIND|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2920CE|0|2|0|0||E|N|N|N||N|||2390|N
136848|15380|OPTSTK|MANKIND|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41545|63455|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2920PE|0|2|0|0||E|N|N|N||N|||52500|N
136849|15380|OPTSTK|MANKIND|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2960CE|0|2|0|0||E|N|N|N||N|||2020|N
136850|15380|OPTSTK|MANKIND|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44900|67250|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC2960PE|0|2|0|0||E|N|N|N||N|||56075|N
136851|15380|OPTSTK|MANKIND|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3000CE|0|2|0|0||E|N|N|N||N|||1700|N
136852|15380|OPTSTK|MANKIND|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48330|71070|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3000PE|0|2|0|0||E|N|N|N||N|||59700|N
136853|15380|OPTSTK|MANKIND|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3040CE|0|2|0|0||E|N|N|N||N|||1425|N
136854|15380|OPTSTK|MANKIND|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51835|74915|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3040PE|0|2|0|0||E|N|N|N||N|||63375|N
136855|15380|OPTSTK|MANKIND|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3080CE|0|2|0|0||E|N|N|N||N|||1195|N
136856|15380|OPTSTK|MANKIND|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|55395|78785|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3080PE|0|2|0|0||E|N|N|N||N|||67090|N
136857|15380|OPTSTK|MANKIND|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3120CE|0|2|0|0||E|N|N|N||N|||995|N
136858|15380|OPTSTK|MANKIND|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|59010|82670|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3120PE|0|2|0|0||E|N|N|N||N|||70840|N
136859|15380|OPTSTK|MANKIND|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3160CE|0|2|0|0||E|N|N|N||N|||830|N
136860|15380|OPTSTK|MANKIND|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|62670|86570|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3160PE|0|2|0|0||E|N|N|N||N|||74620|N
136861|15380|OPTSTK|MANKIND|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3200CE|0|2|0|0||E|N|N|N||N|||690|N
136862|15380|OPTSTK|MANKIND|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|66375|90475|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3200PE|0|2|0|0||E|N|N|N||N|||78425|N
136863|15380|OPTSTK|MANKIND|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3240CE|0|2|0|0||E|N|N|N||N|||570|N
136864|15380|OPTSTK|MANKIND|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|70115|94395|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3240PE|0|2|0|0||E|N|N|N||N|||82255|N
136865|15380|OPTSTK|MANKIND|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3280CE|0|2|0|0||E|N|N|N||N|||470|N
136866|15380|OPTSTK|MANKIND|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|73885|98315|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3280PE|0|2|0|0||E|N|N|N||N|||86100|N
136867|15380|OPTSTK|MANKIND|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3360CE|0|2|0|0||E|N|N|N||N|||320|N
136868|15380|OPTSTK|MANKIND|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|81510|106180|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3360PE|0|2|0|0||E|N|N|N||N|||93845|N
136869|15380|OPTSTK|MANKIND|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3440CE|0|2|0|0||E|N|N|N||N|||215|N
136870|15380|OPTSTK|MANKIND|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|89205|114055|0|0|0|1475945074|1482969600|1483021800|15|1|            |MANKIND26DEC3440PE|0|2|0|0||E|N|N|N||N|||101630|N
136873|4067|OPTSTK|MARICO|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|32950|38760|0|0|0|1475945074|1477526400|1477578600|15|1|            |MARICO26OCT420CE|0|2|0|0||E|N|N|N||N|||35855|N
136874|4067|OPTSTK|MARICO|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MARICO26OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
136875|4067|OPTSTK|MARICO|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|33140|38940|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV420CE|0|2|0|0||E|N|N|N||N|||36040|N
136876|4067|OPTSTK|MARICO|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
136877|4067|OPTSTK|MARICO|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|29170|34970|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV460CE|0|2|0|0||E|N|N|N||N|||32070|N
136878|4067|OPTSTK|MARICO|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
136879|4067|OPTSTK|MARICO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|25200|31000|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV500CE|0|2|0|0||E|N|N|N||N|||28100|N
136880|4067|OPTSTK|MARICO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
136881|4067|OPTSTK|MARICO|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|21230|27030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV540CE|0|2|0|0||E|N|N|N||N|||24130|N
136882|4067|OPTSTK|MARICO|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
136883|4067|OPTSTK|MARICO|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|20240|26040|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV550CE|0|2|0|0||E|N|N|N||N|||23140|N
136884|4067|OPTSTK|MARICO|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
136885|4067|OPTSTK|MARICO|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|18255|24055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV570CE|0|2|0|0||E|N|N|N||N|||21155|N
136886|4067|OPTSTK|MARICO|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
136887|4067|OPTSTK|MARICO|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|16270|22070|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV590CE|0|2|0|0||E|N|N|N||N|||19170|N
136888|4067|OPTSTK|MARICO|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
136889|4067|OPTSTK|MARICO|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|14285|20085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV610CE|0|2|0|0||E|N|N|N||N|||17185|N
136890|4067|OPTSTK|MARICO|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
136891|4067|OPTSTK|MARICO|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|12320|18100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV630CE|0|2|0|0||E|N|N|N||N|||15210|N
136892|4067|OPTSTK|MARICO|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV630PE|0|2|0|0||E|N|N|N||N|||10|N
136893|4067|OPTSTK|MARICO|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|10380|16110|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV650CE|0|2|0|0||E|N|N|N||N|||13245|N
136894|4067|OPTSTK|MARICO|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV650PE|0|2|0|0||E|N|N|N||N|||30|N
136895|4067|OPTSTK|MARICO|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|8485|14125|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV670CE|0|2|0|0||E|N|N|N||N|||11305|N
136896|4067|OPTSTK|MARICO|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV670PE|0|2|0|0||E|N|N|N||N|||80|N
136897|4067|OPTSTK|MARICO|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6700|12150|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV690CE|0|2|0|0||E|N|N|N||N|||9425|N
136898|4067|OPTSTK|MARICO|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV690PE|0|2|0|0||E|N|N|N||N|||185|N
136899|4067|OPTSTK|MARICO|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5070|10210|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV710CE|0|2|0|0||E|N|N|N||N|||7640|N
136900|4067|OPTSTK|MARICO|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV710PE|0|2|0|0||E|N|N|N||N|||380|N
136901|4067|OPTSTK|MARICO|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|3645|8345|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV730CE|0|2|0|0||E|N|N|N||N|||5995|N
136902|4067|OPTSTK|MARICO|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV730PE|0|2|0|0||E|N|N|N||N|||720|N
136903|4067|OPTSTK|MARICO|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|2475|6595|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV750CE|0|2|0|0||E|N|N|N||N|||4535|N
136904|4067|OPTSTK|MARICO|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV750PE|0|2|0|0||E|N|N|N||N|||1245|N
136905|4067|OPTSTK|MARICO|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV770CE|0|2|0|0||E|N|N|N||N|||3300|N
136906|4067|OPTSTK|MARICO|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV770PE|0|2|0|0||E|N|N|N||N|||1995|N
136907|4067|OPTSTK|MARICO|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV790CE|0|2|0|0||E|N|N|N||N|||2300|N
136908|4067|OPTSTK|MARICO|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV790PE|0|2|0|0||E|N|N|N||N|||2985|N
136909|4067|OPTSTK|MARICO|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV810CE|0|2|0|0||E|N|N|N||N|||1540|N
136910|4067|OPTSTK|MARICO|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|2205|6205|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV810PE|0|2|0|0||E|N|N|N||N|||4205|N
136911|4067|OPTSTK|MARICO|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV830CE|0|2|0|0||E|N|N|N||N|||990|N
136912|4067|OPTSTK|MARICO|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|3490|7790|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV830PE|0|2|0|0||E|N|N|N||N|||5640|N
136913|4067|OPTSTK|MARICO|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV850CE|0|2|0|0||E|N|N|N||N|||605|N
136914|4067|OPTSTK|MARICO|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|4850|9630|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV850PE|0|2|0|0||E|N|N|N||N|||7240|N
136915|4067|OPTSTK|MARICO|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV870CE|0|2|0|0||E|N|N|N||N|||355|N
136916|4067|OPTSTK|MARICO|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6410|11550|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV870PE|0|2|0|0||E|N|N|N||N|||8980|N
136917|4067|OPTSTK|MARICO|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV890CE|0|2|0|0||E|N|N|N||N|||200|N
136918|4067|OPTSTK|MARICO|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|8110|13510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV890PE|0|2|0|0||E|N|N|N||N|||10810|N
136919|4067|OPTSTK|MARICO|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV910CE|0|2|0|0||E|N|N|N||N|||110|N
136920|4067|OPTSTK|MARICO|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|9915|15485|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV910PE|0|2|0|0||E|N|N|N||N|||12700|N
136921|4067|OPTSTK|MARICO|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV930CE|0|2|0|0||E|N|N|N||N|||55|N
136922|4067|OPTSTK|MARICO|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|11800|17470|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV930PE|0|2|0|0||E|N|N|N||N|||14635|N
136923|4067|OPTSTK|MARICO|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV950CE|0|2|0|0||E|N|N|N||N|||30|N
136924|4067|OPTSTK|MARICO|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|13725|19455|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV950PE|0|2|0|0||E|N|N|N||N|||16590|N
136925|4067|OPTSTK|MARICO|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV970CE|0|2|0|0||E|N|N|N||N|||15|N
136926|4067|OPTSTK|MARICO|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|15680|21450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV970PE|0|2|0|0||E|N|N|N||N|||18565|N
136927|4067|OPTSTK|MARICO|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV990CE|0|2|0|0||E|N|N|N||N|||10|N
136928|4067|OPTSTK|MARICO|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|17645|23435|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV990PE|0|2|0|0||E|N|N|N||N|||20540|N
136929|4067|OPTSTK|MARICO|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV1010CE|0|2|0|0||E|N|N|N||N|||5|N
136930|4067|OPTSTK|MARICO|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|19625|25425|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1010PE|0|2|0|0||E|N|N|N||N|||22525|N
136931|4067|OPTSTK|MARICO|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV1030CE|0|2|0|0||E|N|N|N||N|||5|N
136932|4067|OPTSTK|MARICO|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|21605|27405|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1030PE|0|2|0|0||E|N|N|N||N|||24505|N
136933|4067|OPTSTK|MARICO|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV1100CE|0|2|0|0||E|N|N|N||N|||5|N
136934|4067|OPTSTK|MARICO|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|28550|34360|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1100PE|0|2|0|0||E|N|N|N||N|||31455|N
136935|4067|OPTSTK|MARICO|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARICO26NOV1140CE|0|2|0|0||E|N|N|N||N|||5|N
136936|4067|OPTSTK|MARICO|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|32520|38330|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARICO26NOV1140PE|0|2|0|0||E|N|N|N||N|||35425|N
136937|4067|OPTSTK|MARICO|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|31415|37215|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC440CE|0|2|0|0||E|N|N|N||N|||34315|N
136938|4067|OPTSTK|MARICO|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARICO26DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
136939|4067|OPTSTK|MARICO|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|27465|33265|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC480CE|0|2|0|0||E|N|N|N||N|||30365|N
136940|4067|OPTSTK|MARICO|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARICO26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
136941|4067|OPTSTK|MARICO|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|23520|29320|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC520CE|0|2|0|0||E|N|N|N||N|||26420|N
136942|4067|OPTSTK|MARICO|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARICO26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
136943|4067|OPTSTK|MARICO|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|21545|27345|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC540CE|0|2|0|0||E|N|N|N||N|||24445|N
136944|4067|OPTSTK|MARICO|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARICO26DEC540PE|0|2|0|0||E|N|N|N||N|||5|N
136945|4067|OPTSTK|MARICO|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|19575|25375|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC560CE|0|2|0|0||E|N|N|N||N|||22475|N
136946|4067|OPTSTK|MARICO|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARICO26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
136947|4067|OPTSTK|MARICO|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|17610|23400|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC580CE|0|2|0|0||E|N|N|N||N|||20505|N
136948|4067|OPTSTK|MARICO|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARICO26DEC580PE|0|2|0|0||E|N|N|N||N|||10|N
136949|4067|OPTSTK|MARICO|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|15660|21430|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC600CE|0|2|0|0||E|N|N|N||N|||18545|N
136950|4067|OPTSTK|MARICO|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC600PE|0|2|0|0||E|N|N|N||N|||20|N
136951|4067|OPTSTK|MARICO|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|13740|19460|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC620CE|0|2|0|0||E|N|N|N||N|||16600|N
136952|4067|OPTSTK|MARICO|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC620PE|0|2|0|0||E|N|N|N||N|||50|N
136953|4067|OPTSTK|MARICO|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|11860|17500|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC640CE|0|2|0|0||E|N|N|N||N|||14680|N
136954|4067|OPTSTK|MARICO|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC640PE|0|2|0|0||E|N|N|N||N|||105|N
136955|4067|OPTSTK|MARICO|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|10055|15555|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC660CE|0|2|0|0||E|N|N|N||N|||12805|N
136956|4067|OPTSTK|MARICO|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC660PE|0|2|0|0||E|N|N|N||N|||200|N
136957|4067|OPTSTK|MARICO|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|8350|13650|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC680CE|0|2|0|0||E|N|N|N||N|||11000|N
136958|4067|OPTSTK|MARICO|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC680PE|0|2|0|0||E|N|N|N||N|||370|N
136959|4067|OPTSTK|MARICO|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6780|11800|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC700CE|0|2|0|0||E|N|N|N||N|||9290|N
136960|4067|OPTSTK|MARICO|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC700PE|0|2|0|0||E|N|N|N||N|||630|N
136961|4067|OPTSTK|MARICO|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5360|10030|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC720CE|0|2|0|0||E|N|N|N||N|||7695|N
136962|4067|OPTSTK|MARICO|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC720PE|0|2|0|0||E|N|N|N||N|||1015|N
136963|4067|OPTSTK|MARICO|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|4130|8370|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC740CE|0|2|0|0||E|N|N|N||N|||6250|N
136964|4067|OPTSTK|MARICO|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC740PE|0|2|0|0||E|N|N|N||N|||1540|N
136965|4067|OPTSTK|MARICO|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|2975|6975|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC760CE|0|2|0|0||E|N|N|N||N|||4975|N
136966|4067|OPTSTK|MARICO|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC760PE|0|2|0|0||E|N|N|N||N|||2235|N
136967|4067|OPTSTK|MARICO|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1870|5870|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC780CE|0|2|0|0||E|N|N|N||N|||3870|N
136968|4067|OPTSTK|MARICO|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1110|5110|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC780PE|0|2|0|0||E|N|N|N||N|||3110|N
136969|4067|OPTSTK|MARICO|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|950|4950|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC800CE|0|2|0|0||E|N|N|N||N|||2950|N
136970|4067|OPTSTK|MARICO|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|2160|6160|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC800PE|0|2|0|0||E|N|N|N||N|||4160|N
136971|4067|OPTSTK|MARICO|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC820CE|0|2|0|0||E|N|N|N||N|||2195|N
136972|4067|OPTSTK|MARICO|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|3380|7380|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC820PE|0|2|0|0||E|N|N|N||N|||5380|N
136973|4067|OPTSTK|MARICO|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC840CE|0|2|0|0||E|N|N|N||N|||1600|N
136974|4067|OPTSTK|MARICO|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|4735|8775|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC840PE|0|2|0|0||E|N|N|N||N|||6755|N
136975|4067|OPTSTK|MARICO|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC860CE|0|2|0|0||E|N|N|N||N|||1145|N
136976|4067|OPTSTK|MARICO|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6055|10495|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC860PE|0|2|0|0||E|N|N|N||N|||8275|N
136977|4067|OPTSTK|MARICO|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC880CE|0|2|0|0||E|N|N|N||N|||800|N
136978|4067|OPTSTK|MARICO|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|7510|12290|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC880PE|0|2|0|0||E|N|N|N||N|||9900|N
136979|4067|OPTSTK|MARICO|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC900CE|0|2|0|0||E|N|N|N||N|||545|N
136980|4067|OPTSTK|MARICO|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|9100|14150|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC900PE|0|2|0|0||E|N|N|N||N|||11625|N
136981|4067|OPTSTK|MARICO|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC920CE|0|2|0|0||E|N|N|N||N|||370|N
136982|4067|OPTSTK|MARICO|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|10780|16050|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC920PE|0|2|0|0||E|N|N|N||N|||13415|N
136983|4067|OPTSTK|MARICO|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC940CE|0|2|0|0||E|N|N|N||N|||240|N
136984|4067|OPTSTK|MARICO|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|12550|17980|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC940PE|0|2|0|0||E|N|N|N||N|||15265|N
136985|4067|OPTSTK|MARICO|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC960CE|0|2|0|0||E|N|N|N||N|||155|N
136986|4067|OPTSTK|MARICO|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|14380|19930|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC960PE|0|2|0|0||E|N|N|N||N|||17155|N
136987|4067|OPTSTK|MARICO|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC980CE|0|2|0|0||E|N|N|N||N|||100|N
136988|4067|OPTSTK|MARICO|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|16255|21885|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC980PE|0|2|0|0||E|N|N|N||N|||19070|N
136989|4067|OPTSTK|MARICO|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1000CE|0|2|0|0||E|N|N|N||N|||65|N
136990|4067|OPTSTK|MARICO|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|18160|23850|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1000PE|0|2|0|0||E|N|N|N||N|||21005|N
136991|4067|OPTSTK|MARICO|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1020CE|0|2|0|0||E|N|N|N||N|||40|N
136992|4067|OPTSTK|MARICO|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|20090|25820|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1020PE|0|2|0|0||E|N|N|N||N|||22955|N
136993|4067|OPTSTK|MARICO|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1040CE|0|2|0|0||E|N|N|N||N|||25|N
136994|4067|OPTSTK|MARICO|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|22035|27795|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1040PE|0|2|0|0||E|N|N|N||N|||24915|N
136995|4067|OPTSTK|MARICO|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1080CE|0|2|0|0||E|N|N|N||N|||10|N
136996|4067|OPTSTK|MARICO|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|25950|31740|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1080PE|0|2|0|0||E|N|N|N||N|||28845|N
136997|4067|OPTSTK|MARICO|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARICO26DEC1120CE|0|2|0|0||E|N|N|N||N|||5|N
136998|4067|OPTSTK|MARICO|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|29885|35685|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1120PE|0|2|0|0||E|N|N|N||N|||32785|N
136999|4067|OPTSTK|MARICO|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARICO26DEC1160CE|0|2|0|0||E|N|N|N||N|||5|N
137000|4067|OPTSTK|MARICO|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|33830|39630|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARICO26DEC1160PE|0|2|0|0||E|N|N|N||N|||36730|N
137003|10999|OPTSTK|MARUTI|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|417595|517905|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV6600CE|0|2|0|0||E|N|N|N||N|||467750|N
137004|10999|OPTSTK|MARUTI|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARUTI26NOV6600PE|0|2|0|0||E|N|N|N||N|||5|N
137005|10999|OPTSTK|MARUTI|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|377895|478205|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV7000CE|0|2|0|0||E|N|N|N||N|||428050|N
137006|10999|OPTSTK|MARUTI|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARUTI26NOV7000PE|0|2|0|0||E|N|N|N||N|||5|N
137007|10999|OPTSTK|MARUTI|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|338195|438505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV7400CE|0|2|0|0||E|N|N|N||N|||388350|N
137008|10999|OPTSTK|MARUTI|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARUTI26NOV7400PE|0|2|0|0||E|N|N|N||N|||5|N
137009|10999|OPTSTK|MARUTI|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|298495|398805|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV7800CE|0|2|0|0||E|N|N|N||N|||348650|N
137010|10999|OPTSTK|MARUTI|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MARUTI26NOV7800PE|0|2|0|0||E|N|N|N||N|||5|N
137011|10999|OPTSTK|MARUTI|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|258840|359090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8200CE|0|2|0|0||E|N|N|N||N|||308965|N
137012|10999|OPTSTK|MARUTI|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8200PE|0|2|0|0||E|N|N|N||N|||20|N
137015|10999|OPTSTK|MARUTI|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|229180|329300|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8500CE|0|2|0|0||E|N|N|N||N|||279240|N
137016|10999|OPTSTK|MARUTI|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8500PE|0|2|0|0||E|N|N|N||N|||70|N
137017|10999|OPTSTK|MARUTI|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|209510|309430|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8700CE|0|2|0|0||E|N|N|N||N|||259470|N
137018|10999|OPTSTK|MARUTI|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8700PE|0|2|0|0||E|N|N|N||N|||150|N
137019|10999|OPTSTK|MARUTI|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|189995|289545|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8900CE|0|2|0|0||E|N|N|N||N|||239770|N
137020|10999|OPTSTK|MARUTI|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV8900PE|0|2|0|0||E|N|N|N||N|||300|N
137021|10999|OPTSTK|MARUTI|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|170715|269665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9100CE|0|2|0|0||E|N|N|N||N|||220190|N
137022|10999|OPTSTK|MARUTI|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9100PE|0|2|0|0||E|N|N|N||N|||570|N
137023|10999|OPTSTK|MARUTI|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|151805|249795|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9300CE|0|2|0|0||E|N|N|N||N|||200800|N
137024|10999|OPTSTK|MARUTI|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9300PE|0|2|0|0||E|N|N|N||N|||1030|N
137025|10999|OPTSTK|MARUTI|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|133420|229980|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9500CE|0|2|0|0||E|N|N|N||N|||181700|N
137026|10999|OPTSTK|MARUTI|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9500PE|0|2|0|0||E|N|N|N||N|||1780|N
137027|10999|OPTSTK|MARUTI|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|115745|210265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9700CE|0|2|0|0||E|N|N|N||N|||163005|N
137028|10999|OPTSTK|MARUTI|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|35|5835|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9700PE|0|2|0|0||E|N|N|N||N|||2935|N
137029|10999|OPTSTK|MARUTI|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|98960|190750|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9900CE|0|2|0|0||E|N|N|N||N|||144855|N
137030|10999|OPTSTK|MARUTI|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|920|9460|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV9900PE|0|2|0|0||E|N|N|N||N|||5190|N
137031|10999|OPTSTK|MARUTI|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|83290|171540|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10100CE|0|2|0|0||E|N|N|N||N|||127415|N
137032|10999|OPTSTK|MARUTI|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1010|13080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10100PE|0|2|0|0||E|N|N|N||N|||7045|N
137033|10999|OPTSTK|MARUTI|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|68895|152795|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10300CE|0|2|0|0||E|N|N|N||N|||110845|N
137034|10999|OPTSTK|MARUTI|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2110|18540|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10300PE|0|2|0|0||E|N|N|N||N|||10325|N
137035|10999|OPTSTK|MARUTI|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|55940|134680|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10500CE|0|2|0|0||E|N|N|N||N|||95310|N
137036|10999|OPTSTK|MARUTI|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3845|25425|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10500PE|0|2|0|0||E|N|N|N||N|||14635|N
137037|10999|OPTSTK|MARUTI|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|44490|117360|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10700CE|0|2|0|0||E|N|N|N||N|||80925|N
137038|10999|OPTSTK|MARUTI|XX||1479911400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|6375|33835|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10700PE|0|2|0|0||E|N|N|N||N|||20105|N
137039|10999|OPTSTK|MARUTI|XX||1479911400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|34635|101075|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10900CE|0|2|0|0||E|N|N|N||N|||67855|N
137040|10999|OPTSTK|MARUTI|XX||1479911400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|9940|43830|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV10900PE|0|2|0|0||E|N|N|N||N|||26885|N
137041|10999|OPTSTK|MARUTI|XX||1479911400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|26345|85955|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11100CE|0|2|0|0||E|N|N|N||N|||56150|N
137042|10999|OPTSTK|MARUTI|XX||1479911400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|14670|55380|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11100PE|0|2|0|0||E|N|N|N||N|||35025|N
137043|10999|OPTSTK|MARUTI|XX||1479911400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|14690|67310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11300CE|0|2|0|0||E|N|N|N||N|||41000|N
137044|10999|OPTSTK|MARUTI|XX||1479911400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|20705|68415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11300PE|0|2|0|0||E|N|N|N||N|||44560|N
137045|10999|OPTSTK|MARUTI|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8725|54415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11500CE|0|2|0|0||E|N|N|N||N|||31570|N
137046|10999|OPTSTK|MARUTI|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|23740|78380|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11500PE|0|2|0|0||E|N|N|N||N|||51060|N
137047|10999|OPTSTK|MARUTI|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|4945|43945|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11700CE|0|2|0|0||E|N|N|N||N|||24445|N
137048|10999|OPTSTK|MARUTI|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|37070|98400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11700PE|0|2|0|0||E|N|N|N||N|||67735|N
137049|10999|OPTSTK|MARUTI|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2670|35390|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11900CE|0|2|0|0||E|N|N|N||N|||19030|N
137050|10999|OPTSTK|MARUTI|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|38245|105855|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV11900PE|0|2|0|0||E|N|N|N||N|||72050|N
137051|10999|OPTSTK|MARUTI|XX||1479911400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|4285|31285|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12100CE|0|2|0|0||E|N|N|N||N|||17785|N
137052|10999|OPTSTK|MARUTI|XX||1479911400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|59250|132580|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12100PE|0|2|0|0||E|N|N|N||N|||95915|N
137053|10999|OPTSTK|MARUTI|XX||1479911400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2585|24475|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12300CE|0|2|0|0||E|N|N|N||N|||13530|N
137054|10999|OPTSTK|MARUTI|XX||1479911400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|72295|150725|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12300PE|0|2|0|0||E|N|N|N||N|||111510|N
137055|10999|OPTSTK|MARUTI|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|17090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12500CE|0|2|0|0||E|N|N|N||N|||8355|N
137056|10999|OPTSTK|MARUTI|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|86575|169435|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12500PE|0|2|0|0||E|N|N|N||N|||128005|N
137057|10999|OPTSTK|MARUTI|XX||1479911400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|13210|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12700CE|0|2|0|0||E|N|N|N||N|||6350|N
137058|10999|OPTSTK|MARUTI|XX||1479911400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|101925|188535|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12700PE|0|2|0|0||E|N|N|N||N|||145230|N
137059|10999|OPTSTK|MARUTI|XX||1479911400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|230|10830|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12900CE|0|2|0|0||E|N|N|N||N|||5530|N
137060|10999|OPTSTK|MARUTI|XX||1479911400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|118195|207925|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV12900PE|0|2|0|0||E|N|N|N||N|||163060|N
137061|10999|OPTSTK|MARUTI|XX||1479911400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|8025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13100CE|0|2|0|0||E|N|N|N||N|||3995|N
137062|10999|OPTSTK|MARUTI|XX||1479911400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|135245|227515|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13100PE|0|2|0|0||E|N|N|N||N|||181380|N
137063|10999|OPTSTK|MARUTI|XX||1479911400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|5875|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13300CE|0|2|0|0||E|N|N|N||N|||2855|N
137064|10999|OPTSTK|MARUTI|XX||1479911400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|152945|247225|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13300PE|0|2|0|0||E|N|N|N||N|||200085|N
137065|10999|OPTSTK|MARUTI|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|4245|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13500CE|0|2|0|0||E|N|N|N||N|||2010|N
137066|10999|OPTSTK|MARUTI|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|171165|267025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13500PE|0|2|0|0||E|N|N|N||N|||219095|N
137067|10999|OPTSTK|MARUTI|XX||1479911400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13700CE|0|2|0|0||E|N|N|N||N|||1400|N
137068|10999|OPTSTK|MARUTI|XX||1479911400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|189800|286870|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13700PE|0|2|0|0||E|N|N|N||N|||238335|N
137069|10999|OPTSTK|MARUTI|XX||1479911400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13900CE|0|2|0|0||E|N|N|N||N|||965|N
137070|10999|OPTSTK|MARUTI|XX||1479911400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|208750|306740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV13900PE|0|2|0|0||E|N|N|N||N|||257745|N
137071|10999|OPTSTK|MARUTI|XX||1479911400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14100CE|0|2|0|0||E|N|N|N||N|||660|N
137072|10999|OPTSTK|MARUTI|XX||1479911400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|227955|326625|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14100PE|0|2|0|0||E|N|N|N||N|||277290|N
137073|10999|OPTSTK|MARUTI|XX||1479911400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14300CE|0|2|0|0||E|N|N|N||N|||445|N
137074|10999|OPTSTK|MARUTI|XX||1479911400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|247340|346510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14300PE|0|2|0|0||E|N|N|N||N|||296925|N
137075|10999|OPTSTK|MARUTI|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14500CE|0|2|0|0||E|N|N|N||N|||295|N
137076|10999|OPTSTK|MARUTI|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|266865|366385|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14500PE|0|2|0|0||E|N|N|N||N|||316625|N
137077|10999|OPTSTK|MARUTI|XX||1479911400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14700CE|0|2|0|0||E|N|N|N||N|||195|N
137078|10999|OPTSTK|MARUTI|XX||1479911400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|286485|386265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14700PE|0|2|0|0||E|N|N|N||N|||336375|N
137079|10999|OPTSTK|MARUTI|XX||1479911400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14900CE|0|2|0|0||E|N|N|N||N|||130|N
137080|10999|OPTSTK|MARUTI|XX||1479911400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|306185|406135|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV14900PE|0|2|0|0||E|N|N|N||N|||356160|N
137081|10999|OPTSTK|MARUTI|XX||1479911400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15100CE|0|2|0|0||E|N|N|N||N|||85|N
137082|10999|OPTSTK|MARUTI|XX||1479911400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|325925|426005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15100PE|0|2|0|0||E|N|N|N||N|||375965|N
137083|10999|OPTSTK|MARUTI|XX||1479911400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15300CE|0|2|0|0||E|N|N|N||N|||55|N
137084|10999|OPTSTK|MARUTI|XX||1479911400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|345705|445865|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15300PE|0|2|0|0||E|N|N|N||N|||395785|N
137085|10999|OPTSTK|MARUTI|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15500CE|0|2|0|0||E|N|N|N||N|||35|N
137086|10999|OPTSTK|MARUTI|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|365505|465725|0|0|0|1475945074|1479859200|1479911400|15|1|            |MARUTI26NOV15500PE|0|2|0|0||E|N|N|N||N|||415615|N
137087|10999|OPTSTK|MARUTI|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|480640|580950|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC6000CE|0|2|0|0||E|N|N|N||N|||530795|N
137088|10999|OPTSTK|MARUTI|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARUTI26DEC6000PE|0|2|0|0||E|N|N|N||N|||5|N
137089|10999|OPTSTK|MARUTI|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|441175|541485|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC6400CE|0|2|0|0||E|N|N|N||N|||491330|N
137090|10999|OPTSTK|MARUTI|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARUTI26DEC6400PE|0|2|0|0||E|N|N|N||N|||5|N
137091|10999|OPTSTK|MARUTI|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|401710|502020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC6800CE|0|2|0|0||E|N|N|N||N|||451865|N
137092|10999|OPTSTK|MARUTI|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MARUTI26DEC6800PE|0|2|0|0||E|N|N|N||N|||5|N
137093|10999|OPTSTK|MARUTI|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|362260|462550|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC7200CE|0|2|0|0||E|N|N|N||N|||412405|N
137094|10999|OPTSTK|MARUTI|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC7200PE|0|2|0|0||E|N|N|N||N|||15|N
137095|10999|OPTSTK|MARUTI|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|322870|423080|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC7600CE|0|2|0|0||E|N|N|N||N|||372975|N
137096|10999|OPTSTK|MARUTI|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC7600PE|0|2|0|0||E|N|N|N||N|||50|N
137097|10999|OPTSTK|MARUTI|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|283665|383615|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8000CE|0|2|0|0||E|N|N|N||N|||333640|N
137098|10999|OPTSTK|MARUTI|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8000PE|0|2|0|0||E|N|N|N||N|||180|N
137101|10999|OPTSTK|MARUTI|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|244895|344195|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8400CE|0|2|0|0||E|N|N|N||N|||294545|N
137102|10999|OPTSTK|MARUTI|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8400PE|0|2|0|0||E|N|N|N||N|||550|N
137103|10999|OPTSTK|MARUTI|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|225810|324530|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8600CE|0|2|0|0||E|N|N|N||N|||275170|N
137104|10999|OPTSTK|MARUTI|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8600PE|0|2|0|0||E|N|N|N||N|||910|N
137105|10999|OPTSTK|MARUTI|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|207030|304930|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8800CE|0|2|0|0||E|N|N|N||N|||255980|N
137106|10999|OPTSTK|MARUTI|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC8800PE|0|2|0|0||E|N|N|N||N|||1455|N
137107|10999|OPTSTK|MARUTI|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|188645|285425|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9000CE|0|2|0|0||E|N|N|N||N|||237035|N
137108|10999|OPTSTK|MARUTI|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9000PE|0|2|0|0||E|N|N|N||N|||2245|N
137109|10999|OPTSTK|MARUTI|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|170755|266065|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9200CE|0|2|0|0||E|N|N|N||N|||218410|N
137110|10999|OPTSTK|MARUTI|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|845|5865|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9200PE|0|2|0|0||E|N|N|N||N|||3355|N
137111|10999|OPTSTK|MARUTI|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|153485|246905|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9400CE|0|2|0|0||E|N|N|N||N|||200195|N
137112|10999|OPTSTK|MARUTI|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1415|8325|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9400PE|0|2|0|0||E|N|N|N||N|||4870|N
137113|10999|OPTSTK|MARUTI|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|136930|228030|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9600CE|0|2|0|0||E|N|N|N||N|||182480|N
137114|10999|OPTSTK|MARUTI|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2280|11500|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9600PE|0|2|0|0||E|N|N|N||N|||6890|N
137115|10999|OPTSTK|MARUTI|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|121205|209515|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9800CE|0|2|0|0||E|N|N|N||N|||165360|N
137116|10999|OPTSTK|MARUTI|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3495|15515|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC9800PE|0|2|0|0||E|N|N|N||N|||9505|N
137117|10999|OPTSTK|MARUTI|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|106415|191445|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10000CE|0|2|0|0||E|N|N|N||N|||148930|N
137118|10999|OPTSTK|MARUTI|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5160|20450|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10000PE|0|2|0|0||E|N|N|N||N|||12805|N
137119|10999|OPTSTK|MARUTI|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|92635|173925|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10200CE|0|2|0|0||E|N|N|N||N|||133280|N
137120|10999|OPTSTK|MARUTI|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|7380|26410|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10200PE|0|2|0|0||E|N|N|N||N|||16895|N
137121|10999|OPTSTK|MARUTI|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|79965|157095|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10400CE|0|2|0|0||E|N|N|N||N|||118530|N
137122|10999|OPTSTK|MARUTI|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|10275|33475|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10400PE|0|2|0|0||E|N|N|N||N|||21875|N
137123|10999|OPTSTK|MARUTI|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|68335|140925|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10600CE|0|2|0|0||E|N|N|N||N|||104630|N
137124|10999|OPTSTK|MARUTI|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|13840|41570|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10600PE|0|2|0|0||E|N|N|N||N|||27705|N
137125|10999|OPTSTK|MARUTI|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|57895|125655|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10800CE|0|2|0|0||E|N|N|N||N|||91775|N
137126|10999|OPTSTK|MARUTI|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|7715|40285|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC10800PE|0|2|0|0||E|N|N|N||N|||24000|N
137127|10999|OPTSTK|MARUTI|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|48590|111300|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11000CE|0|2|0|0||E|N|N|N||N|||79945|N
137128|10999|OPTSTK|MARUTI|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|23685|61295|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11000PE|0|2|0|0||E|N|N|N||N|||42490|N
137129|10999|OPTSTK|MARUTI|XX||1483021800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|40390|97930|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11200CE|0|2|0|0||E|N|N|N||N|||69160|N
137130|10999|OPTSTK|MARUTI|XX||1483021800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|30045|72835|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11200PE|0|2|0|0||E|N|N|N||N|||51440|N
137131|10999|OPTSTK|MARUTI|XX||1483021800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|33250|85570|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11400CE|0|2|0|0||E|N|N|N||N|||59410|N
137132|10999|OPTSTK|MARUTI|XX||1483021800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|37415|85425|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11400PE|0|2|0|0||E|N|N|N||N|||61420|N
137133|10999|OPTSTK|MARUTI|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|27100|74260|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11600CE|0|2|0|0||E|N|N|N||N|||50680|N
137134|10999|OPTSTK|MARUTI|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|45845|99005|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11600PE|0|2|0|0||E|N|N|N||N|||72425|N
137135|10999|OPTSTK|MARUTI|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|21865|64015|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11800CE|0|2|0|0||E|N|N|N||N|||42940|N
137136|10999|OPTSTK|MARUTI|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|55325|113505|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC11800PE|0|2|0|0||E|N|N|N||N|||84415|N
137137|10999|OPTSTK|MARUTI|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|17465|54795|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12000CE|0|2|0|0||E|N|N|N||N|||36130|N
137138|10999|OPTSTK|MARUTI|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|65845|128835|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12000PE|0|2|0|0||E|N|N|N||N|||97340|N
137139|10999|OPTSTK|MARUTI|XX||1483021800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|13805|46585|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12200CE|0|2|0|0||E|N|N|N||N|||30195|N
137140|10999|OPTSTK|MARUTI|XX||1483021800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|77365|144915|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12200PE|0|2|0|0||E|N|N|N||N|||111140|N
137141|10999|OPTSTK|MARUTI|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|10855|39395|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12400CE|0|2|0|0||E|N|N|N||N|||25125|N
137142|10999|OPTSTK|MARUTI|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|89915|161695|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12400PE|0|2|0|0||E|N|N|N||N|||125805|N
137143|10999|OPTSTK|MARUTI|XX||1483021800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8385|33025|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12600CE|0|2|0|0||E|N|N|N||N|||20705|N
137144|10999|OPTSTK|MARUTI|XX||1483021800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|103275|178955|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12600PE|0|2|0|0||E|N|N|N||N|||141115|N
137145|10999|OPTSTK|MARUTI|XX||1483021800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|6420|27530|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12800CE|0|2|0|0||E|N|N|N||N|||16975|N
137146|10999|OPTSTK|MARUTI|XX||1483021800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|117510|196730|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC12800PE|0|2|0|0||E|N|N|N||N|||157120|N
137147|10999|OPTSTK|MARUTI|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|4865|22795|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13000CE|0|2|0|0||E|N|N|N||N|||13830|N
137148|10999|OPTSTK|MARUTI|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|132510|214910|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13000PE|0|2|0|0||E|N|N|N||N|||173710|N
137149|10999|OPTSTK|MARUTI|XX||1483021800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3635|18755|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13200CE|0|2|0|0||E|N|N|N||N|||11195|N
137150|10999|OPTSTK|MARUTI|XX||1483021800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|148205|233415|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13200PE|0|2|0|0||E|N|N|N||N|||190810|N
137151|10999|OPTSTK|MARUTI|XX||1483021800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2685|15335|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13400CE|0|2|0|0||E|N|N|N||N|||9010|N
137152|10999|OPTSTK|MARUTI|XX||1483021800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|164525|252195|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13400PE|0|2|0|0||E|N|N|N||N|||208360|N
137153|10999|OPTSTK|MARUTI|XX||1483021800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1955|12465|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13600CE|0|2|0|0||E|N|N|N||N|||7210|N
137154|10999|OPTSTK|MARUTI|XX||1483021800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|181380|271200|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13600PE|0|2|0|0||E|N|N|N||N|||226290|N
137155|10999|OPTSTK|MARUTI|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1405|10065|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13800CE|0|2|0|0||E|N|N|N||N|||5735|N
137156|10999|OPTSTK|MARUTI|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|198715|290385|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC13800PE|0|2|0|0||E|N|N|N||N|||244550|N
137157|10999|OPTSTK|MARUTI|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|985|8085|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14000CE|0|2|0|0||E|N|N|N||N|||4535|N
137158|10999|OPTSTK|MARUTI|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|216470|309700|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14000PE|0|2|0|0||E|N|N|N||N|||263085|N
137159|10999|OPTSTK|MARUTI|XX||1483021800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|685|6455|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14200CE|0|2|0|0||E|N|N|N||N|||3570|N
137160|10999|OPTSTK|MARUTI|XX||1483021800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|234570|329130|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14200PE|0|2|0|0||E|N|N|N||N|||281850|N
137161|10999|OPTSTK|MARUTI|XX||1483021800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|460|5130|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14400CE|0|2|0|0||E|N|N|N||N|||2795|N
137162|10999|OPTSTK|MARUTI|XX||1483021800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|252980|348640|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14400PE|0|2|0|0||E|N|N|N||N|||300810|N
137163|10999|OPTSTK|MARUTI|XX||1483021800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14600CE|0|2|0|0||E|N|N|N||N|||2175|N
137164|10999|OPTSTK|MARUTI|XX||1483021800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|271640|368210|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14600PE|0|2|0|0||E|N|N|N||N|||319925|N
137165|10999|OPTSTK|MARUTI|XX||1483021800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14800CE|0|2|0|0||E|N|N|N||N|||1685|N
137166|10999|OPTSTK|MARUTI|XX||1483021800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|290505|387835|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC14800PE|0|2|0|0||E|N|N|N||N|||339170|N
137167|10999|OPTSTK|MARUTI|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC15000CE|0|2|0|0||E|N|N|N||N|||1300|N
137168|10999|OPTSTK|MARUTI|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|309540|407490|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC15000PE|0|2|0|0||E|N|N|N||N|||358515|N
137169|10999|OPTSTK|MARUTI|XX||1483021800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC15200CE|0|2|0|0||E|N|N|N||N|||1000|N
137170|10999|OPTSTK|MARUTI|XX||1483021800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|328725|427175|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC15200PE|0|2|0|0||E|N|N|N||N|||377950|N
137183|10999|OPTSTK|MARUTI|XX||1483021800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC15400CE|0|2|0|0||E|N|N|N||N|||765|N
137184|10999|OPTSTK|MARUTI|XX||1483021800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|348020|446870|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC15400PE|0|2|0|0||E|N|N|N||N|||397445|N
137185|10999|OPTSTK|MARUTI|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC15600CE|0|2|0|0||E|N|N|N||N|||580|N
137186|10999|OPTSTK|MARUTI|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|367415|466585|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC15600PE|0|2|0|0||E|N|N|N||N|||417000|N
137187|10999|OPTSTK|MARUTI|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC16000CE|0|2|0|0||E|N|N|N||N|||335|N
137188|10999|OPTSTK|MARUTI|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|406400|506030|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC16000PE|0|2|0|0||E|N|N|N||N|||456215|N
137189|10999|OPTSTK|MARUTI|XX||1483021800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC16400CE|0|2|0|0||E|N|N|N||N|||190|N
137190|10999|OPTSTK|MARUTI|XX||1483021800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|445580|545500|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC16400PE|0|2|0|0||E|N|N|N||N|||495540|N
137200|10999|OPTSTK|MARUTI|XX||1483021800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC16800CE|0|2|0|0||E|N|N|N||N|||105|N
137201|10999|OPTSTK|MARUTI|XX||1483021800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|484880|584970|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC16800PE|0|2|0|0||E|N|N|N||N|||534925|N
137210|10999|OPTSTK|MARUTI|XX||1483021800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC17200CE|0|2|0|0||E|N|N|N||N|||60|N
137217|10999|OPTSTK|MARUTI|XX||1483021800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|524250|624440|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC17200PE|0|2|0|0||E|N|N|N||N|||574345|N
137218|10999|OPTSTK|MARUTI|XX||1483021800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC17600CE|0|2|0|0||E|N|N|N||N|||35|N
137222|10999|OPTSTK|MARUTI|XX||1483021800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|563660|663910|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC17600PE|0|2|0|0||E|N|N|N||N|||613785|N
137223|10999|OPTSTK|MARUTI|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC18000CE|0|2|0|0||E|N|N|N||N|||20|N
137224|10999|OPTSTK|MARUTI|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|603100|703380|0|0|0|1475945074|1482969600|1483021800|15|1|            |MARUTI26DEC18000PE|0|2|0|0||E|N|N|N||N|||653240|N
137225|22377|OPTSTK|MAXHEALTH|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|32840|42590|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV500CE|0|2|0|0||E|N|N|N||N|||37715|N
137226|22377|OPTSTK|MAXHEALTH|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MAXHEALTH26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
137227|22377|OPTSTK|MAXHEALTH|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|28870|38620|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV540CE|0|2|0|0||E|N|N|N||N|||33745|N
137228|22377|OPTSTK|MAXHEALTH|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MAXHEALTH26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
137229|22377|OPTSTK|MAXHEALTH|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|24905|34655|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV580CE|0|2|0|0||E|N|N|N||N|||29780|N
137230|22377|OPTSTK|MAXHEALTH|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MAXHEALTH26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
137231|22377|OPTSTK|MAXHEALTH|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|20950|30680|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV620CE|0|2|0|0||E|N|N|N||N|||25815|N
137232|22377|OPTSTK|MAXHEALTH|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV620PE|0|2|0|0||E|N|N|N||N|||10|N
137233|22377|OPTSTK|MAXHEALTH|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|17045|26705|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV660CE|0|2|0|0||E|N|N|N||N|||21875|N
137234|22377|OPTSTK|MAXHEALTH|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV660PE|0|2|0|0||E|N|N|N||N|||40|N
137235|22377|OPTSTK|MAXHEALTH|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|14195|23725|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV690CE|0|2|0|0||E|N|N|N||N|||18960|N
137236|22377|OPTSTK|MAXHEALTH|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV690PE|0|2|0|0||E|N|N|N||N|||105|N
137237|22377|OPTSTK|MAXHEALTH|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|12365|21745|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV710CE|0|2|0|0||E|N|N|N||N|||17055|N
137238|22377|OPTSTK|MAXHEALTH|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV710PE|0|2|0|0||E|N|N|N||N|||185|N
137239|22377|OPTSTK|MAXHEALTH|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|10620|19780|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV730CE|0|2|0|0||E|N|N|N||N|||15200|N
137240|22377|OPTSTK|MAXHEALTH|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV730PE|0|2|0|0||E|N|N|N||N|||310|N
137241|22377|OPTSTK|MAXHEALTH|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|8975|17835|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV750CE|0|2|0|0||E|N|N|N||N|||13405|N
137242|22377|OPTSTK|MAXHEALTH|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV750PE|0|2|0|0||E|N|N|N||N|||500|N
137243|22377|OPTSTK|MAXHEALTH|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|7450|15930|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV770CE|0|2|0|0||E|N|N|N||N|||11690|N
137244|22377|OPTSTK|MAXHEALTH|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV770PE|0|2|0|0||E|N|N|N||N|||770|N
137245|22377|OPTSTK|MAXHEALTH|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6070|14080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV790CE|0|2|0|0||E|N|N|N||N|||10075|N
137246|22377|OPTSTK|MAXHEALTH|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV790PE|0|2|0|0||E|N|N|N||N|||1140|N
137247|22377|OPTSTK|MAXHEALTH|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4850|12300|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV810CE|0|2|0|0||E|N|N|N||N|||8575|N
137248|22377|OPTSTK|MAXHEALTH|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV810PE|0|2|0|0||E|N|N|N||N|||1630|N
137249|22377|OPTSTK|MAXHEALTH|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3785|10625|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV830CE|0|2|0|0||E|N|N|N||N|||7205|N
137250|22377|OPTSTK|MAXHEALTH|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV830PE|0|2|0|0||E|N|N|N||N|||2240|N
137251|22377|OPTSTK|MAXHEALTH|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2885|9055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV850CE|0|2|0|0||E|N|N|N||N|||5970|N
137252|22377|OPTSTK|MAXHEALTH|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV850PE|0|2|0|0||E|N|N|N||N|||2995|N
137253|22377|OPTSTK|MAXHEALTH|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1610|7080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV870CE|0|2|0|0||E|N|N|N||N|||4345|N
137254|22377|OPTSTK|MAXHEALTH|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1600|5880|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV870PE|0|2|0|0||E|N|N|N||N|||3740|N
137255|22377|OPTSTK|MAXHEALTH|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1555|6335|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV890CE|0|2|0|0||E|N|N|N||N|||3945|N
137256|22377|OPTSTK|MAXHEALTH|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2445|7425|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV890PE|0|2|0|0||E|N|N|N||N|||4935|N
137257|22377|OPTSTK|MAXHEALTH|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|405|4505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV910CE|0|2|0|0||E|N|N|N||N|||2455|N
137258|22377|OPTSTK|MAXHEALTH|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3285|8945|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV910PE|0|2|0|0||E|N|N|N||N|||6115|N
137259|22377|OPTSTK|MAXHEALTH|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV930CE|0|2|0|0||E|N|N|N||N|||2465|N
137260|22377|OPTSTK|MAXHEALTH|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4280|10580|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV930PE|0|2|0|0||E|N|N|N||N|||7430|N
137261|22377|OPTSTK|MAXHEALTH|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV950CE|0|2|0|0||E|N|N|N||N|||1200|N
137262|22377|OPTSTK|MAXHEALTH|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5420|12310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV950PE|0|2|0|0||E|N|N|N||N|||8865|N
137263|22377|OPTSTK|MAXHEALTH|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV970CE|0|2|0|0||E|N|N|N||N|||1465|N
137264|22377|OPTSTK|MAXHEALTH|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6690|14110|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV970PE|0|2|0|0||E|N|N|N||N|||10400|N
137265|22377|OPTSTK|MAXHEALTH|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV990CE|0|2|0|0||E|N|N|N||N|||1105|N
137266|22377|OPTSTK|MAXHEALTH|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|8085|15965|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV990PE|0|2|0|0||E|N|N|N||N|||12025|N
137267|22377|OPTSTK|MAXHEALTH|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1010CE|0|2|0|0||E|N|N|N||N|||610|N
137268|22377|OPTSTK|MAXHEALTH|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|9595|17865|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1010PE|0|2|0|0||E|N|N|N||N|||13730|N
137269|22377|OPTSTK|MAXHEALTH|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1030CE|0|2|0|0||E|N|N|N||N|||550|N
137270|22377|OPTSTK|MAXHEALTH|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|11200|19800|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1030PE|0|2|0|0||E|N|N|N||N|||15500|N
137271|22377|OPTSTK|MAXHEALTH|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1050CE|0|2|0|0||E|N|N|N||N|||445|N
137272|22377|OPTSTK|MAXHEALTH|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|12885|21755|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1050PE|0|2|0|0||E|N|N|N||N|||17320|N
137273|22377|OPTSTK|MAXHEALTH|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1070CE|0|2|0|0||E|N|N|N||N|||320|N
137274|22377|OPTSTK|MAXHEALTH|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|14635|23725|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1070PE|0|2|0|0||E|N|N|N||N|||19180|N
137275|22377|OPTSTK|MAXHEALTH|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1090CE|0|2|0|0||E|N|N|N||N|||230|N
137276|22377|OPTSTK|MAXHEALTH|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|16440|25700|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1090PE|0|2|0|0||E|N|N|N||N|||21070|N
137277|22377|OPTSTK|MAXHEALTH|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1110CE|0|2|0|0||E|N|N|N||N|||160|N
137278|22377|OPTSTK|MAXHEALTH|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|18295|27685|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1110PE|0|2|0|0||E|N|N|N||N|||22990|N
137279|22377|OPTSTK|MAXHEALTH|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1130CE|0|2|0|0||E|N|N|N||N|||115|N
137280|22377|OPTSTK|MAXHEALTH|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|20180|29670|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1130PE|0|2|0|0||E|N|N|N||N|||24925|N
137281|22377|OPTSTK|MAXHEALTH|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1150CE|0|2|0|0||E|N|N|N||N|||80|N
137282|22377|OPTSTK|MAXHEALTH|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|22095|31655|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1150PE|0|2|0|0||E|N|N|N||N|||26875|N
137283|22377|OPTSTK|MAXHEALTH|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1170CE|0|2|0|0||E|N|N|N||N|||55|N
137284|22377|OPTSTK|MAXHEALTH|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|24030|33650|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1170PE|0|2|0|0||E|N|N|N||N|||28840|N
137285|22377|OPTSTK|MAXHEALTH|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1190CE|0|2|0|0||E|N|N|N||N|||40|N
137286|22377|OPTSTK|MAXHEALTH|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|25975|35635|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1190PE|0|2|0|0||E|N|N|N||N|||30805|N
137287|22377|OPTSTK|MAXHEALTH|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1210CE|0|2|0|0||E|N|N|N||N|||25|N
137288|22377|OPTSTK|MAXHEALTH|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|27935|37625|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1210PE|0|2|0|0||E|N|N|N||N|||32780|N
137289|22377|OPTSTK|MAXHEALTH|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1230CE|0|2|0|0||E|N|N|N||N|||20|N
137290|22377|OPTSTK|MAXHEALTH|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|29900|39610|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1230PE|0|2|0|0||E|N|N|N||N|||34755|N
137295|22377|OPTSTK|MAXHEALTH|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
137296|22377|OPTSTK|MAXHEALTH|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|44755|54505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1380PE|0|2|0|0||E|N|N|N||N|||49630|N
137301|22377|OPTSTK|MAXHEALTH|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|31160|40910|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC520CE|0|2|0|0||E|N|N|N||N|||36035|N
137302|22377|OPTSTK|MAXHEALTH|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MAXHEALTH26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
137303|22377|OPTSTK|MAXHEALTH|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|27235|36965|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC560CE|0|2|0|0||E|N|N|N||N|||32100|N
137304|22377|OPTSTK|MAXHEALTH|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC560PE|0|2|0|0||E|N|N|N||N|||15|N
137305|22377|OPTSTK|MAXHEALTH|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|23350|33020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC600CE|0|2|0|0||E|N|N|N||N|||28185|N
137306|22377|OPTSTK|MAXHEALTH|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC600PE|0|2|0|0||E|N|N|N||N|||45|N
137307|22377|OPTSTK|MAXHEALTH|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|19555|29095|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC640CE|0|2|0|0||E|N|N|N||N|||24325|N
137308|22377|OPTSTK|MAXHEALTH|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC640PE|0|2|0|0||E|N|N|N||N|||130|N
137309|22377|OPTSTK|MAXHEALTH|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|15940|25210|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC680CE|0|2|0|0||E|N|N|N||N|||20575|N
137310|22377|OPTSTK|MAXHEALTH|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC680PE|0|2|0|0||E|N|N|N||N|||330|N
137311|22377|OPTSTK|MAXHEALTH|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|14230|23300|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC700CE|0|2|0|0||E|N|N|N||N|||18765|N
137312|22377|OPTSTK|MAXHEALTH|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC700PE|0|2|0|0||E|N|N|N||N|||490|N
137313|22377|OPTSTK|MAXHEALTH|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|12595|21425|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC720CE|0|2|0|0||E|N|N|N||N|||17010|N
137314|22377|OPTSTK|MAXHEALTH|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC720PE|0|2|0|0||E|N|N|N||N|||710|N
137315|22377|OPTSTK|MAXHEALTH|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|11055|19585|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC740CE|0|2|0|0||E|N|N|N||N|||15320|N
137316|22377|OPTSTK|MAXHEALTH|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC740PE|0|2|0|0||E|N|N|N||N|||995|N
137317|22377|OPTSTK|MAXHEALTH|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|9620|17800|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC760CE|0|2|0|0||E|N|N|N||N|||13710|N
137318|22377|OPTSTK|MAXHEALTH|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC760PE|0|2|0|0||E|N|N|N||N|||1360|N
137319|22377|OPTSTK|MAXHEALTH|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|8295|16085|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC780CE|0|2|0|0||E|N|N|N||N|||12190|N
137320|22377|OPTSTK|MAXHEALTH|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC780PE|0|2|0|0||E|N|N|N||N|||1810|N
137321|22377|OPTSTK|MAXHEALTH|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|7090|14440|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC800CE|0|2|0|0||E|N|N|N||N|||10765|N
137322|22377|OPTSTK|MAXHEALTH|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC800PE|0|2|0|0||E|N|N|N||N|||2360|N
137323|22377|OPTSTK|MAXHEALTH|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6000|12870|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC820CE|0|2|0|0||E|N|N|N||N|||9435|N
137324|22377|OPTSTK|MAXHEALTH|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC820PE|0|2|0|0||E|N|N|N||N|||3005|N
137325|22377|OPTSTK|MAXHEALTH|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5030|11410|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC840CE|0|2|0|0||E|N|N|N||N|||8220|N
137326|22377|OPTSTK|MAXHEALTH|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1760|5760|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC840PE|0|2|0|0||E|N|N|N||N|||3760|N
137327|22377|OPTSTK|MAXHEALTH|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4180|10040|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC860CE|0|2|0|0||E|N|N|N||N|||7110|N
137328|22377|OPTSTK|MAXHEALTH|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2625|6625|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC860PE|0|2|0|0||E|N|N|N||N|||4625|N
137329|22377|OPTSTK|MAXHEALTH|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3440|8780|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC880CE|0|2|0|0||E|N|N|N||N|||6110|N
137330|22377|OPTSTK|MAXHEALTH|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3385|7805|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC880PE|0|2|0|0||E|N|N|N||N|||5595|N
137331|22377|OPTSTK|MAXHEALTH|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2805|7625|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC900CE|0|2|0|0||E|N|N|N||N|||5215|N
137332|22377|OPTSTK|MAXHEALTH|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4210|9140|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC900PE|0|2|0|0||E|N|N|N||N|||6675|N
137333|22377|OPTSTK|MAXHEALTH|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2260|6580|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC920CE|0|2|0|0||E|N|N|N||N|||4420|N
137334|22377|OPTSTK|MAXHEALTH|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5135|10575|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC920PE|0|2|0|0||E|N|N|N||N|||7855|N
137335|22377|OPTSTK|MAXHEALTH|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1725|5725|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC940CE|0|2|0|0||E|N|N|N||N|||3725|N
137336|22377|OPTSTK|MAXHEALTH|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6170|12090|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC940PE|0|2|0|0||E|N|N|N||N|||9130|N
137337|22377|OPTSTK|MAXHEALTH|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1115|5115|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC960CE|0|2|0|0||E|N|N|N||N|||3115|N
137338|22377|OPTSTK|MAXHEALTH|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|7305|13685|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC960PE|0|2|0|0||E|N|N|N||N|||10495|N
137339|22377|OPTSTK|MAXHEALTH|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC980CE|0|2|0|0||E|N|N|N||N|||2595|N
137340|22377|OPTSTK|MAXHEALTH|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|8545|15355|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC980PE|0|2|0|0||E|N|N|N||N|||11950|N
137341|22377|OPTSTK|MAXHEALTH|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1000CE|0|2|0|0||E|N|N|N||N|||2150|N
137342|22377|OPTSTK|MAXHEALTH|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|9875|17085|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1000PE|0|2|0|0||E|N|N|N||N|||13480|N
137343|22377|OPTSTK|MAXHEALTH|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1020CE|0|2|0|0||E|N|N|N||N|||1765|N
137344|22377|OPTSTK|MAXHEALTH|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|11280|18850|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1020PE|0|2|0|0||E|N|N|N||N|||15065|N
137345|22377|OPTSTK|MAXHEALTH|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1040CE|0|2|0|0||E|N|N|N||N|||1445|N
137346|22377|OPTSTK|MAXHEALTH|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|12775|20665|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1040PE|0|2|0|0||E|N|N|N||N|||16720|N
137347|22377|OPTSTK|MAXHEALTH|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1060CE|0|2|0|0||E|N|N|N||N|||1175|N
137348|22377|OPTSTK|MAXHEALTH|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|14340|22510|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1060PE|0|2|0|0||E|N|N|N||N|||18425|N
137349|22377|OPTSTK|MAXHEALTH|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1080CE|0|2|0|0||E|N|N|N||N|||950|N
137350|22377|OPTSTK|MAXHEALTH|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|15960|24390|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1080PE|0|2|0|0||E|N|N|N||N|||20175|N
137351|22377|OPTSTK|MAXHEALTH|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1100CE|0|2|0|0||E|N|N|N||N|||765|N
137352|22377|OPTSTK|MAXHEALTH|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|17640|26280|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1100PE|0|2|0|0||E|N|N|N||N|||21960|N
137353|22377|OPTSTK|MAXHEALTH|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1120CE|0|2|0|0||E|N|N|N||N|||615|N
137354|22377|OPTSTK|MAXHEALTH|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|19370|28200|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1120PE|0|2|0|0||E|N|N|N||N|||23785|N
137355|22377|OPTSTK|MAXHEALTH|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1140CE|0|2|0|0||E|N|N|N||N|||490|N
137356|22377|OPTSTK|MAXHEALTH|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|21135|30125|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1140PE|0|2|0|0||E|N|N|N||N|||25630|N
137357|22377|OPTSTK|MAXHEALTH|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1160CE|0|2|0|0||E|N|N|N||N|||390|N
137358|22377|OPTSTK|MAXHEALTH|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|22940|32070|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1160PE|0|2|0|0||E|N|N|N||N|||27505|N
137359|22377|OPTSTK|MAXHEALTH|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1180CE|0|2|0|0||E|N|N|N||N|||310|N
137360|22377|OPTSTK|MAXHEALTH|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|24775|34015|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1180PE|0|2|0|0||E|N|N|N||N|||29395|N
137361|22377|OPTSTK|MAXHEALTH|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1200CE|0|2|0|0||E|N|N|N||N|||245|N
137362|22377|OPTSTK|MAXHEALTH|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|26635|35975|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1200PE|0|2|0|0||E|N|N|N||N|||31305|N
137363|22377|OPTSTK|MAXHEALTH|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1220CE|0|2|0|0||E|N|N|N||N|||190|N
137364|22377|OPTSTK|MAXHEALTH|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|28515|37935|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1220PE|0|2|0|0||E|N|N|N||N|||33225|N
137365|22377|OPTSTK|MAXHEALTH|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1240CE|0|2|0|0||E|N|N|N||N|||150|N
137366|22377|OPTSTK|MAXHEALTH|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|30415|39905|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1240PE|0|2|0|0||E|N|N|N||N|||35160|N
137369|22377|OPTSTK|MAXHEALTH|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1280CE|0|2|0|0||E|N|N|N||N|||90|N
137370|22377|OPTSTK|MAXHEALTH|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|34255|43835|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1280PE|0|2|0|0||E|N|N|N||N|||39045|N
137371|22377|OPTSTK|MAXHEALTH|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1320CE|0|2|0|0||E|N|N|N||N|||55|N
137372|22377|OPTSTK|MAXHEALTH|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|38130|47780|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1320PE|0|2|0|0||E|N|N|N||N|||42955|N
137373|22377|OPTSTK|MAXHEALTH|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1360CE|0|2|0|0||E|N|N|N||N|||35|N
137374|22377|OPTSTK|MAXHEALTH|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|42035|51725|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1360PE|0|2|0|0||E|N|N|N||N|||46880|N
137375|22377|OPTSTK|MAXHEALTH|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1400CE|0|2|0|0||E|N|N|N||N|||20|N
137376|22377|OPTSTK|MAXHEALTH|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|45960|55670|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1400PE|0|2|0|0||E|N|N|N||N|||50815|N
137383|509|OPTSTK|MAZDOCK|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|68720|98000|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1160CE|0|2|0|0||E|N|N|N||N|||83360|N
137384|509|OPTSTK|MAZDOCK|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MAZDOCK26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
137385|509|OPTSTK|MAZDOCK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|60745|90025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1240CE|0|2|0|0||E|N|N|N||N|||75385|N
137386|509|OPTSTK|MAZDOCK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MAZDOCK26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
137387|509|OPTSTK|MAZDOCK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56760|86040|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1280CE|0|2|0|0||E|N|N|N||N|||71400|N
137388|509|OPTSTK|MAZDOCK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MAZDOCK26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
137389|509|OPTSTK|MAZDOCK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|52770|82050|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1320CE|0|2|0|0||E|N|N|N||N|||67410|N
137390|509|OPTSTK|MAZDOCK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MAZDOCK26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
137391|509|OPTSTK|MAZDOCK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|48785|78065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1360CE|0|2|0|0||E|N|N|N||N|||63425|N
137392|509|OPTSTK|MAZDOCK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MAZDOCK26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
137395|509|OPTSTK|MAZDOCK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40830|70080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1440CE|0|2|0|0||E|N|N|N||N|||55455|N
137396|509|OPTSTK|MAZDOCK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1440PE|0|2|0|0||E|N|N|N||N|||10|N
137397|509|OPTSTK|MAZDOCK|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|38845|68085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1460CE|0|2|0|0||E|N|N|N||N|||53465|N
137398|509|OPTSTK|MAZDOCK|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1460PE|0|2|0|0||E|N|N|N||N|||10|N
137399|509|OPTSTK|MAZDOCK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36865|66085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1480CE|0|2|0|0||E|N|N|N||N|||51475|N
137400|509|OPTSTK|MAZDOCK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1480PE|0|2|0|0||E|N|N|N||N|||15|N
137401|509|OPTSTK|MAZDOCK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32930|62080|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1520CE|0|2|0|0||E|N|N|N||N|||47505|N
137402|509|OPTSTK|MAZDOCK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1520PE|0|2|0|0||E|N|N|N||N|||35|N
137403|509|OPTSTK|MAZDOCK|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30980|60070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1540CE|0|2|0|0||E|N|N|N||N|||45525|N
137404|509|OPTSTK|MAZDOCK|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1540PE|0|2|0|0||E|N|N|N||N|||50|N
137405|509|OPTSTK|MAZDOCK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29045|58065|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1560CE|0|2|0|0||E|N|N|N||N|||43555|N
137406|509|OPTSTK|MAZDOCK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1560PE|0|2|0|0||E|N|N|N||N|||70|N
137407|509|OPTSTK|MAZDOCK|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27130|56050|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1580CE|0|2|0|0||E|N|N|N||N|||41590|N
137408|509|OPTSTK|MAZDOCK|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1580PE|0|2|0|0||E|N|N|N||N|||100|N
137409|509|OPTSTK|MAZDOCK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23375|52005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1620CE|0|2|0|0||E|N|N|N||N|||37690|N
137410|509|OPTSTK|MAZDOCK|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1620PE|0|2|0|0||E|N|N|N||N|||185|N
137411|509|OPTSTK|MAZDOCK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21545|49975|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1640CE|0|2|0|0||E|N|N|N||N|||35760|N
137412|509|OPTSTK|MAZDOCK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1640PE|0|2|0|0||E|N|N|N||N|||255|N
137413|509|OPTSTK|MAZDOCK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19760|47940|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1660CE|0|2|0|0||E|N|N|N||N|||33850|N
137414|509|OPTSTK|MAZDOCK|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1660PE|0|2|0|0||E|N|N|N||N|||335|N
137415|509|OPTSTK|MAZDOCK|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18020|45910|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1680CE|0|2|0|0||E|N|N|N||N|||31965|N
137416|509|OPTSTK|MAZDOCK|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1680PE|0|2|0|0||E|N|N|N||N|||445|N
137417|509|OPTSTK|MAZDOCK|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14715|41835|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1720CE|0|2|0|0||E|N|N|N||N|||28275|N
137418|509|OPTSTK|MAZDOCK|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1720PE|0|2|0|0||E|N|N|N||N|||740|N
137419|509|OPTSTK|MAZDOCK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13160|39800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1740CE|0|2|0|0||E|N|N|N||N|||26480|N
137420|509|OPTSTK|MAZDOCK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1740PE|0|2|0|0||E|N|N|N||N|||940|N
137421|509|OPTSTK|MAZDOCK|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11680|37770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1760CE|0|2|0|0||E|N|N|N||N|||24725|N
137422|509|OPTSTK|MAZDOCK|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1760PE|0|2|0|0||E|N|N|N||N|||1075|N
137423|509|OPTSTK|MAZDOCK|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10280|35750|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1780CE|0|2|0|0||E|N|N|N||N|||23015|N
137424|509|OPTSTK|MAZDOCK|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1780PE|0|2|0|0||E|N|N|N||N|||1460|N
137425|509|OPTSTK|MAZDOCK|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7730|31760|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1820CE|0|2|0|0||E|N|N|N||N|||19745|N
137426|509|OPTSTK|MAZDOCK|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4805|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1820PE|0|2|0|0||E|N|N|N||N|||2180|N
137427|509|OPTSTK|MAZDOCK|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6590|29800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1840CE|0|2|0|0||E|N|N|N||N|||18195|N
137428|509|OPTSTK|MAZDOCK|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1840PE|0|2|0|0||E|N|N|N||N|||2035|N
137429|509|OPTSTK|MAZDOCK|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5555|27885|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1860CE|0|2|0|0||E|N|N|N||N|||16720|N
137430|509|OPTSTK|MAZDOCK|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5910|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1860PE|0|2|0|0||E|N|N|N||N|||2430|N
137431|509|OPTSTK|MAZDOCK|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4595|25985|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1880CE|0|2|0|0||E|N|N|N||N|||15290|N
137432|509|OPTSTK|MAZDOCK|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6825|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1880PE|0|2|0|0||E|N|N|N||N|||2880|N
137433|509|OPTSTK|MAZDOCK|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2975|22355|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1920CE|0|2|0|0||E|N|N|N||N|||12665|N
137434|509|OPTSTK|MAZDOCK|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|8920|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1920PE|0|2|0|0||E|N|N|N||N|||3965|N
137435|509|OPTSTK|MAZDOCK|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2300|20620|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1940CE|0|2|0|0||E|N|N|N||N|||11460|N
137436|509|OPTSTK|MAZDOCK|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|10245|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1940PE|0|2|0|0||E|N|N|N||N|||4765|N
137437|509|OPTSTK|MAZDOCK|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1715|18955|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1960CE|0|2|0|0||E|N|N|N||N|||10335|N
137438|509|OPTSTK|MAZDOCK|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|11375|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1960PE|0|2|0|0||E|N|N|N||N|||5355|N
137439|509|OPTSTK|MAZDOCK|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1205|17355|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1980CE|0|2|0|0||E|N|N|N||N|||9280|N
137440|509|OPTSTK|MAZDOCK|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12755|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT1980PE|0|2|0|0||E|N|N|N||N|||6190|N
137441|509|OPTSTK|MAZDOCK|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12385|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2020CE|0|2|0|0||E|N|N|N||N|||5400|N
137442|509|OPTSTK|MAZDOCK|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|780|16090|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2020PE|0|2|0|0||E|N|N|N||N|||8435|N
137453|509|OPTSTK|MAZDOCK|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|11045|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2040CE|0|2|0|0||E|N|N|N||N|||4595|N
137454|509|OPTSTK|MAZDOCK|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1220|17610|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2040PE|0|2|0|0||E|N|N|N||N|||9415|N
137455|509|OPTSTK|MAZDOCK|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9825|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2060CE|0|2|0|0||E|N|N|N||N|||3895|N
137456|509|OPTSTK|MAZDOCK|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2085|19515|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2060PE|0|2|0|0||E|N|N|N||N|||10800|N
137457|509|OPTSTK|MAZDOCK|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|8690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2080CE|0|2|0|0||E|N|N|N||N|||3270|N
137458|509|OPTSTK|MAZDOCK|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2675|21115|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2080PE|0|2|0|0||E|N|N|N||N|||11895|N
137459|509|OPTSTK|MAZDOCK|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6800|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2120CE|0|2|0|0||E|N|N|N||N|||2330|N
137460|509|OPTSTK|MAZDOCK|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5325|25675|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2120PE|0|2|0|0||E|N|N|N||N|||15500|N
137461|509|OPTSTK|MAZDOCK|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2140CE|0|2|0|0||E|N|N|N||N|||2005|N
137462|509|OPTSTK|MAZDOCK|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7145|28375|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2140PE|0|2|0|0||E|N|N|N||N|||17760|N
137463|509|OPTSTK|MAZDOCK|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5300|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2160CE|0|2|0|0||E|N|N|N||N|||1685|N
137464|509|OPTSTK|MAZDOCK|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8265|30325|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2160PE|0|2|0|0||E|N|N|N||N|||19295|N
137465|509|OPTSTK|MAZDOCK|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4665|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2180CE|0|2|0|0||E|N|N|N||N|||1435|N
137466|509|OPTSTK|MAZDOCK|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9475|32305|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2180PE|0|2|0|0||E|N|N|N||N|||20890|N
137467|509|OPTSTK|MAZDOCK|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2220CE|0|2|0|0||E|N|N|N||N|||1050|N
137468|509|OPTSTK|MAZDOCK|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12100|36310|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2220PE|0|2|0|0||E|N|N|N||N|||24205|N
137469|509|OPTSTK|MAZDOCK|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2240CE|0|2|0|0||E|N|N|N||N|||910|N
137470|509|OPTSTK|MAZDOCK|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13520|38330|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2240PE|0|2|0|0||E|N|N|N||N|||25925|N
137471|509|OPTSTK|MAZDOCK|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2260CE|0|2|0|0||E|N|N|N||N|||795|N
137472|509|OPTSTK|MAZDOCK|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14995|40365|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2260PE|0|2|0|0||E|N|N|N||N|||27680|N
137473|509|OPTSTK|MAZDOCK|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2280CE|0|2|0|0||E|N|N|N||N|||695|N
137474|509|OPTSTK|MAZDOCK|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16535|42395|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2280PE|0|2|0|0||E|N|N|N||N|||29465|N
137475|509|OPTSTK|MAZDOCK|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2320CE|0|2|0|0||E|N|N|N||N|||525|N
137476|509|OPTSTK|MAZDOCK|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19760|46470|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2320PE|0|2|0|0||E|N|N|N||N|||33115|N
137477|509|OPTSTK|MAZDOCK|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2340CE|0|2|0|0||E|N|N|N||N|||465|N
137478|509|OPTSTK|MAZDOCK|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21440|48510|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2340PE|0|2|0|0||E|N|N|N||N|||34975|N
137479|509|OPTSTK|MAZDOCK|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2360CE|0|2|0|0||E|N|N|N||N|||405|N
137480|509|OPTSTK|MAZDOCK|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23165|50545|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2360PE|0|2|0|0||E|N|N|N||N|||36855|N
137481|509|OPTSTK|MAZDOCK|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2380CE|0|2|0|0||E|N|N|N||N|||490|N
137482|509|OPTSTK|MAZDOCK|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24925|52575|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2380PE|0|2|0|0||E|N|N|N||N|||38750|N
137483|509|OPTSTK|MAZDOCK|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2420CE|0|2|0|0||E|N|N|N||N|||335|N
137484|509|OPTSTK|MAZDOCK|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28530|56640|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2420PE|0|2|0|0||E|N|N|N||N|||42585|N
137485|509|OPTSTK|MAZDOCK|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2440CE|0|2|0|0||E|N|N|N||N|||220|N
137486|509|OPTSTK|MAZDOCK|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30375|58665|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2440PE|0|2|0|0||E|N|N|N||N|||44520|N
137487|509|OPTSTK|MAZDOCK|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2460CE|0|2|0|0||E|N|N|N||N|||230|N
137488|509|OPTSTK|MAZDOCK|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32240|60690|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2460PE|0|2|0|0||E|N|N|N||N|||46465|N
137489|509|OPTSTK|MAZDOCK|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2480CE|0|2|0|0||E|N|N|N||N|||190|N
137490|509|OPTSTK|MAZDOCK|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34130|62710|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2480PE|0|2|0|0||E|N|N|N||N|||48420|N
137491|509|OPTSTK|MAZDOCK|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2520CE|0|2|0|0||E|N|N|N||N|||125|N
137492|509|OPTSTK|MAZDOCK|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37945|66745|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2520PE|0|2|0|0||E|N|N|N||N|||52345|N
137493|509|OPTSTK|MAZDOCK|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2540CE|0|2|0|0||E|N|N|N||N|||105|N
137494|509|OPTSTK|MAZDOCK|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39875|68755|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2540PE|0|2|0|0||E|N|N|N||N|||54315|N
137495|509|OPTSTK|MAZDOCK|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2560CE|0|2|0|0||E|N|N|N||N|||85|N
137496|509|OPTSTK|MAZDOCK|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41815|70765|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2560PE|0|2|0|0||E|N|N|N||N|||56290|N
137497|509|OPTSTK|MAZDOCK|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2580CE|0|2|0|0||E|N|N|N||N|||70|N
137498|509|OPTSTK|MAZDOCK|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43760|72770|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2580PE|0|2|0|0||E|N|N|N||N|||58265|N
137499|509|OPTSTK|MAZDOCK|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2620CE|0|2|0|0||E|N|N|N||N|||45|N
137500|509|OPTSTK|MAZDOCK|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47680|76780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2620PE|0|2|0|0||E|N|N|N||N|||62230|N
137501|509|OPTSTK|MAZDOCK|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2640CE|0|2|0|0||E|N|N|N||N|||35|N
137502|509|OPTSTK|MAZDOCK|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49650|78780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2640PE|0|2|0|0||E|N|N|N||N|||64215|N
137503|509|OPTSTK|MAZDOCK|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2660CE|0|2|0|0||E|N|N|N||N|||30|N
137504|509|OPTSTK|MAZDOCK|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|51625|80785|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2660PE|0|2|0|0||E|N|N|N||N|||66205|N
137505|509|OPTSTK|MAZDOCK|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2680CE|0|2|0|0||E|N|N|N||N|||25|N
137506|509|OPTSTK|MAZDOCK|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53600|82780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2680PE|0|2|0|0||E|N|N|N||N|||68190|N
137507|509|OPTSTK|MAZDOCK|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2720CE|0|2|0|0||E|N|N|N||N|||15|N
137508|509|OPTSTK|MAZDOCK|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57560|86780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2720PE|0|2|0|0||E|N|N|N||N|||72170|N
137509|509|OPTSTK|MAZDOCK|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2740CE|0|2|0|0||E|N|N|N||N|||15|N
137510|509|OPTSTK|MAZDOCK|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|59550|88780|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2740PE|0|2|0|0||E|N|N|N||N|||74165|N
137511|509|OPTSTK|MAZDOCK|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2760CE|0|2|0|0||E|N|N|N||N|||10|N
137512|509|OPTSTK|MAZDOCK|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61535|90775|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2760PE|0|2|0|0||E|N|N|N||N|||76155|N
137513|509|OPTSTK|MAZDOCK|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
137514|509|OPTSTK|MAZDOCK|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|69490|98760|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2840PE|0|2|0|0||E|N|N|N||N|||84125|N
137515|509|OPTSTK|MAZDOCK|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
137516|509|OPTSTK|MAZDOCK|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|73475|102745|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2880PE|0|2|0|0||E|N|N|N||N|||88110|N
137517|509|OPTSTK|MAZDOCK|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
137519|509|OPTSTK|MAZDOCK|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|77455|106735|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2920PE|0|2|0|0||E|N|N|N||N|||92095|N
137520|509|OPTSTK|MAZDOCK|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MAZDOCK26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
137521|509|OPTSTK|MAZDOCK|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|81445|110725|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT2960PE|0|2|0|0||E|N|N|N||N|||96085|N
137529|509|OPTSTK|MAZDOCK|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MAZDOCK26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
137530|509|OPTSTK|MAZDOCK|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|89420|118700|0|0|0|1475945074|1477526400|1477578600|15|1|            |MAZDOCK26OCT3040PE|0|2|0|0||E|N|N|N||N|||104060|N
137533|509|OPTSTK|MAZDOCK|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|69240|98510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1160CE|0|2|0|0||E|N|N|N||N|||83875|N
137534|509|OPTSTK|MAZDOCK|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MAZDOCK26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
137535|509|OPTSTK|MAZDOCK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61325|90565|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1240CE|0|2|0|0||E|N|N|N||N|||75945|N
137536|509|OPTSTK|MAZDOCK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1240PE|0|2|0|0||E|N|N|N||N|||15|N
137537|509|OPTSTK|MAZDOCK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57390|86590|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1280CE|0|2|0|0||E|N|N|N||N|||71990|N
137538|509|OPTSTK|MAZDOCK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1280PE|0|2|0|0||E|N|N|N||N|||30|N
137539|509|OPTSTK|MAZDOCK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53470|82620|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1320CE|0|2|0|0||E|N|N|N||N|||68045|N
137540|509|OPTSTK|MAZDOCK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1320PE|0|2|0|0||E|N|N|N||N|||55|N
137541|509|OPTSTK|MAZDOCK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49585|78635|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1360CE|0|2|0|0||E|N|N|N||N|||64110|N
137542|509|OPTSTK|MAZDOCK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1360PE|0|2|0|0||E|N|N|N||N|||90|N
137545|509|OPTSTK|MAZDOCK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41965|70685|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1440CE|0|2|0|0||E|N|N|N||N|||56325|N
137546|509|OPTSTK|MAZDOCK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1440PE|0|2|0|0||E|N|N|N||N|||245|N
137547|509|OPTSTK|MAZDOCK|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40105|68705|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1460CE|0|2|0|0||E|N|N|N||N|||54405|N
137550|509|OPTSTK|MAZDOCK|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1460PE|0|2|0|0||E|N|N|N||N|||310|N
137551|509|OPTSTK|MAZDOCK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|38265|66725|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1480CE|0|2|0|0||E|N|N|N||N|||52495|N
137552|509|OPTSTK|MAZDOCK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1480PE|0|2|0|0||E|N|N|N||N|||385|N
137553|509|OPTSTK|MAZDOCK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34660|62770|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1520CE|0|2|0|0||E|N|N|N||N|||48715|N
137554|509|OPTSTK|MAZDOCK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1520PE|0|2|0|0||E|N|N|N||N|||575|N
137555|509|OPTSTK|MAZDOCK|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32910|60800|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1540CE|0|2|0|0||E|N|N|N||N|||46855|N
137556|509|OPTSTK|MAZDOCK|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1540PE|0|2|0|0||E|N|N|N||N|||700|N
137557|509|OPTSTK|MAZDOCK|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31185|58835|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1560CE|0|2|0|0||E|N|N|N||N|||45010|N
137558|509|OPTSTK|MAZDOCK|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1560PE|0|2|0|0||E|N|N|N||N|||840|N
137559|509|OPTSTK|MAZDOCK|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29495|56885|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1580CE|0|2|0|0||E|N|N|N||N|||43190|N
137560|509|OPTSTK|MAZDOCK|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1580PE|0|2|0|0||E|N|N|N||N|||1005|N
137561|509|OPTSTK|MAZDOCK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26245|53005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1620CE|0|2|0|0||E|N|N|N||N|||39625|N
137562|509|OPTSTK|MAZDOCK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1620PE|0|2|0|0||E|N|N|N||N|||1410|N
137563|509|OPTSTK|MAZDOCK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24680|51090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1640CE|0|2|0|0||E|N|N|N||N|||37885|N
137564|509|OPTSTK|MAZDOCK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1640PE|0|2|0|0||E|N|N|N||N|||1655|N
137565|509|OPTSTK|MAZDOCK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23165|49185|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1660CE|0|2|0|0||E|N|N|N||N|||36175|N
137566|509|OPTSTK|MAZDOCK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1660PE|0|2|0|0||E|N|N|N||N|||1930|N
137567|509|OPTSTK|MAZDOCK|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21695|47295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1680CE|0|2|0|0||E|N|N|N||N|||34495|N
137568|509|OPTSTK|MAZDOCK|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1680PE|0|2|0|0||E|N|N|N||N|||2235|N
137569|509|OPTSTK|MAZDOCK|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18915|43585|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1720CE|0|2|0|0||E|N|N|N||N|||31250|N
137572|509|OPTSTK|MAZDOCK|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|655|5265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1720PE|0|2|0|0||E|N|N|N||N|||2960|N
137573|509|OPTSTK|MAZDOCK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17595|41765|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1740CE|0|2|0|0||E|N|N|N||N|||29680|N
137574|509|OPTSTK|MAZDOCK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|815|5935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1740PE|0|2|0|0||E|N|N|N||N|||3375|N
137575|509|OPTSTK|MAZDOCK|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16340|39970|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1760CE|0|2|0|0||E|N|N|N||N|||28155|N
137578|509|OPTSTK|MAZDOCK|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1010|6660|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1760PE|0|2|0|0||E|N|N|N||N|||3835|N
137579|509|OPTSTK|MAZDOCK|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15145|38215|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1780CE|0|2|0|0||E|N|N|N||N|||26680|N
137580|509|OPTSTK|MAZDOCK|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1235|7455|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1780PE|0|2|0|0||E|N|N|N||N|||4345|N
137581|509|OPTSTK|MAZDOCK|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12900|34780|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1820CE|0|2|0|0||E|N|N|N||N|||23840|N
137582|509|OPTSTK|MAZDOCK|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1770|9180|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1820PE|0|2|0|0||E|N|N|N||N|||5475|N
137583|509|OPTSTK|MAZDOCK|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11860|33110|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1840CE|0|2|0|0||E|N|N|N||N|||22485|N
137584|509|OPTSTK|MAZDOCK|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2085|10125|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1840PE|0|2|0|0||E|N|N|N||N|||6105|N
137585|509|OPTSTK|MAZDOCK|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10880|31480|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1860CE|0|2|0|0||E|N|N|N||N|||21180|N
137586|509|OPTSTK|MAZDOCK|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2450|11130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1860PE|0|2|0|0||E|N|N|N||N|||6790|N
137587|509|OPTSTK|MAZDOCK|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9960|29900|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1880CE|0|2|0|0||E|N|N|N||N|||19930|N
137588|509|OPTSTK|MAZDOCK|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2845|12195|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1880PE|0|2|0|0||E|N|N|N||N|||7520|N
137589|509|OPTSTK|MAZDOCK|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8275|26855|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1920CE|0|2|0|0||E|N|N|N||N|||17565|N
137590|509|OPTSTK|MAZDOCK|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3770|14480|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1920PE|0|2|0|0||E|N|N|N||N|||9125|N
137591|509|OPTSTK|MAZDOCK|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7520|25400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1940CE|0|2|0|0||E|N|N|N||N|||16460|N
137592|509|OPTSTK|MAZDOCK|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4305|15705|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1940PE|0|2|0|0||E|N|N|N||N|||10005|N
137593|509|OPTSTK|MAZDOCK|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6805|23995|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1960CE|0|2|0|0||E|N|N|N||N|||15400|N
137594|509|OPTSTK|MAZDOCK|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4880|16980|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1960PE|0|2|0|0||E|N|N|N||N|||10930|N
137595|509|OPTSTK|MAZDOCK|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6145|22635|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1980CE|0|2|0|0||E|N|N|N||N|||14390|N
137596|509|OPTSTK|MAZDOCK|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5505|18305|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV1980PE|0|2|0|0||E|N|N|N||N|||11905|N
137597|509|OPTSTK|MAZDOCK|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4965|20055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2020CE|0|2|0|0||E|N|N|N||N|||12510|N
137598|509|OPTSTK|MAZDOCK|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6900|21090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2020PE|0|2|0|0||E|N|N|N||N|||13995|N
137599|509|OPTSTK|MAZDOCK|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|300|14700|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2040CE|0|2|0|0||E|N|N|N||N|||7500|N
137600|509|OPTSTK|MAZDOCK|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7670|22560|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2040PE|0|2|0|0||E|N|N|N||N|||15115|N
137601|509|OPTSTK|MAZDOCK|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3965|17675|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2060CE|0|2|0|0||E|N|N|N||N|||10820|N
137602|509|OPTSTK|MAZDOCK|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8490|24060|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2060PE|0|2|0|0||E|N|N|N||N|||16275|N
137605|509|OPTSTK|MAZDOCK|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3520|16560|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2080CE|0|2|0|0||E|N|N|N||N|||10040|N
137606|509|OPTSTK|MAZDOCK|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9365|25605|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2080PE|0|2|0|0||E|N|N|N||N|||17485|N
137607|509|OPTSTK|MAZDOCK|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2750|14480|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2120CE|0|2|0|0||E|N|N|N||N|||8615|N
137608|509|OPTSTK|MAZDOCK|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11250|28810|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2120PE|0|2|0|0||E|N|N|N||N|||20030|N
137609|509|OPTSTK|MAZDOCK|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2420|13510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2140CE|0|2|0|0||E|N|N|N||N|||7965|N
137610|509|OPTSTK|MAZDOCK|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12270|30460|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2140PE|0|2|0|0||E|N|N|N||N|||21365|N
137611|509|OPTSTK|MAZDOCK|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2115|12595|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2160CE|0|2|0|0||E|N|N|N||N|||7355|N
137613|509|OPTSTK|MAZDOCK|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13330|32140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2160PE|0|2|0|0||E|N|N|N||N|||22735|N
137647|509|OPTSTK|MAZDOCK|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1845|11725|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2180CE|0|2|0|0||E|N|N|N||N|||6785|N
137648|509|OPTSTK|MAZDOCK|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14445|33855|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2180PE|0|2|0|0||E|N|N|N||N|||24150|N
137651|509|OPTSTK|MAZDOCK|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1390|10130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2220CE|0|2|0|0||E|N|N|N||N|||5760|N
137652|509|OPTSTK|MAZDOCK|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16820|37370|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2220PE|0|2|0|0||E|N|N|N||N|||27095|N
137653|509|OPTSTK|MAZDOCK|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1195|9395|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2240CE|0|2|0|0||E|N|N|N||N|||5295|N
137654|509|OPTSTK|MAZDOCK|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18070|39160|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2240PE|0|2|0|0||E|N|N|N||N|||28615|N
137655|509|OPTSTK|MAZDOCK|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1020|8700|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2260CE|0|2|0|0||E|N|N|N||N|||4860|N
137656|509|OPTSTK|MAZDOCK|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19360|40970|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2260PE|0|2|0|0||E|N|N|N||N|||30165|N
137657|509|OPTSTK|MAZDOCK|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|860|8040|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2280CE|0|2|0|0||E|N|N|N||N|||4450|N
137658|509|OPTSTK|MAZDOCK|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20690|42790|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2280PE|0|2|0|0||E|N|N|N||N|||31740|N
137659|509|OPTSTK|MAZDOCK|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|605|6855|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2320CE|0|2|0|0||E|N|N|N||N|||3730|N
137660|509|OPTSTK|MAZDOCK|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23475|46505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2320PE|0|2|0|0||E|N|N|N||N|||34990|N
137661|509|OPTSTK|MAZDOCK|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|495|6315|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2340CE|0|2|0|0||E|N|N|N||N|||3405|N
137662|509|OPTSTK|MAZDOCK|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24925|48385|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2340PE|0|2|0|0||E|N|N|N||N|||36655|N
137663|509|OPTSTK|MAZDOCK|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|405|5815|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2360CE|0|2|0|0||E|N|N|N||N|||3110|N
137664|509|OPTSTK|MAZDOCK|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26405|50275|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2360PE|0|2|0|0||E|N|N|N||N|||38340|N
137665|509|OPTSTK|MAZDOCK|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|325|5345|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2380CE|0|2|0|0||E|N|N|N||N|||2835|N
137666|509|OPTSTK|MAZDOCK|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27920|52180|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2380PE|0|2|0|0||E|N|N|N||N|||40050|N
137667|509|OPTSTK|MAZDOCK|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|195|4505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2420CE|0|2|0|0||E|N|N|N||N|||2350|N
137668|509|OPTSTK|MAZDOCK|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31050|56020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2420PE|0|2|0|0||E|N|N|N||N|||43535|N
137669|509|OPTSTK|MAZDOCK|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2440CE|0|2|0|0||E|N|N|N||N|||2135|N
137670|509|OPTSTK|MAZDOCK|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32655|57955|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2440PE|0|2|0|0||E|N|N|N||N|||45305|N
137671|509|OPTSTK|MAZDOCK|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2460CE|0|2|0|0||E|N|N|N||N|||1940|N
137672|509|OPTSTK|MAZDOCK|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34295|59895|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2460PE|0|2|0|0||E|N|N|N||N|||47095|N
137673|509|OPTSTK|MAZDOCK|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2480CE|0|2|0|0||E|N|N|N||N|||1760|N
137674|509|OPTSTK|MAZDOCK|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35955|61845|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2480PE|0|2|0|0||E|N|N|N||N|||48900|N
137675|509|OPTSTK|MAZDOCK|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2520CE|0|2|0|0||E|N|N|N||N|||1445|N
137676|509|OPTSTK|MAZDOCK|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39350|65760|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2520PE|0|2|0|0||E|N|N|N||N|||52555|N
137677|509|OPTSTK|MAZDOCK|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2540CE|0|2|0|0||E|N|N|N||N|||1305|N
137678|509|OPTSTK|MAZDOCK|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41080|67720|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2540PE|0|2|0|0||E|N|N|N||N|||54400|N
137679|509|OPTSTK|MAZDOCK|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2560CE|0|2|0|0||E|N|N|N||N|||1180|N
137680|509|OPTSTK|MAZDOCK|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|42830|69690|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2560PE|0|2|0|0||E|N|N|N||N|||56260|N
137681|509|OPTSTK|MAZDOCK|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2580CE|0|2|0|0||E|N|N|N||N|||1065|N
137682|509|OPTSTK|MAZDOCK|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44600|71660|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2580PE|0|2|0|0||E|N|N|N||N|||58130|N
137683|509|OPTSTK|MAZDOCK|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2620CE|0|2|0|0||E|N|N|N||N|||865|N
137684|509|OPTSTK|MAZDOCK|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|48185|75615|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2620PE|0|2|0|0||E|N|N|N||N|||61900|N
137685|509|OPTSTK|MAZDOCK|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2640CE|0|2|0|0||E|N|N|N||N|||780|N
137686|509|OPTSTK|MAZDOCK|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50005|77595|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2640PE|0|2|0|0||E|N|N|N||N|||63800|N
137687|509|OPTSTK|MAZDOCK|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2660CE|0|2|0|0||E|N|N|N||N|||700|N
137688|509|OPTSTK|MAZDOCK|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|51840|79570|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2660PE|0|2|0|0||E|N|N|N||N|||65705|N
137693|509|OPTSTK|MAZDOCK|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2680CE|0|2|0|0||E|N|N|N||N|||630|N
137694|509|OPTSTK|MAZDOCK|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53685|81555|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2680PE|0|2|0|0||E|N|N|N||N|||67620|N
137695|509|OPTSTK|MAZDOCK|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2720CE|0|2|0|0||E|N|N|N||N|||510|N
137696|509|OPTSTK|MAZDOCK|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57415|85525|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2720PE|0|2|0|0||E|N|N|N||N|||71470|N
137697|509|OPTSTK|MAZDOCK|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2740CE|0|2|0|0||E|N|N|N||N|||455|N
137698|509|OPTSTK|MAZDOCK|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|59290|87510|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2740PE|0|2|0|0||E|N|N|N||N|||73400|N
137699|509|OPTSTK|MAZDOCK|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2760CE|0|2|0|0||E|N|N|N||N|||410|N
137700|509|OPTSTK|MAZDOCK|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61180|89500|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2760PE|0|2|0|0||E|N|N|N||N|||75340|N
137701|509|OPTSTK|MAZDOCK|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2840CE|0|2|0|0||E|N|N|N||N|||260|N
137702|509|OPTSTK|MAZDOCK|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|68815|97455|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2840PE|0|2|0|0||E|N|N|N||N|||83135|N
137703|509|OPTSTK|MAZDOCK|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2880CE|0|2|0|0||E|N|N|N||N|||210|N
137704|509|OPTSTK|MAZDOCK|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|72670|101430|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2880PE|0|2|0|0||E|N|N|N||N|||87050|N
137705|509|OPTSTK|MAZDOCK|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2920CE|0|2|0|0||E|N|N|N||N|||165|N
137706|509|OPTSTK|MAZDOCK|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|76550|105410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2920PE|0|2|0|0||E|N|N|N||N|||90980|N
137707|509|OPTSTK|MAZDOCK|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2960CE|0|2|0|0||E|N|N|N||N|||130|N
137708|509|OPTSTK|MAZDOCK|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|80445|109385|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV2960PE|0|2|0|0||E|N|N|N||N|||94915|N
137709|509|OPTSTK|MAZDOCK|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV3040CE|0|2|0|0||E|N|N|N||N|||85|N
137710|509|OPTSTK|MAZDOCK|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|88275|117335|0|0|0|1475945074|1479859200|1479911400|15|1|            |MAZDOCK26NOV3040PE|0|2|0|0||E|N|N|N||N|||102805|N
137711|509|OPTSTK|MAZDOCK|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|73935|103135|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1120CE|0|2|0|0||E|N|N|N||N|||88535|N
137712|509|OPTSTK|MAZDOCK|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1120PE|0|2|0|0||E|N|N|N||N|||45|N
137713|509|OPTSTK|MAZDOCK|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|66175|95245|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1200CE|0|2|0|0||E|N|N|N||N|||80710|N
137714|509|OPTSTK|MAZDOCK|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1200PE|0|2|0|0||E|N|N|N||N|||115|N
137715|509|OPTSTK|MAZDOCK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|58555|87385|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1280CE|0|2|0|0||E|N|N|N||N|||72970|N
137716|509|OPTSTK|MAZDOCK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1280PE|0|2|0|0||E|N|N|N||N|||265|N
137717|509|OPTSTK|MAZDOCK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|51155|79575|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1360CE|0|2|0|0||E|N|N|N||N|||65365|N
137718|509|OPTSTK|MAZDOCK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1360PE|0|2|0|0||E|N|N|N||N|||555|N
137719|509|OPTSTK|MAZDOCK|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47580|75700|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1400CE|0|2|0|0||E|N|N|N||N|||61640|N
137720|509|OPTSTK|MAZDOCK|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1400PE|0|2|0|0||E|N|N|N||N|||775|N
137721|509|OPTSTK|MAZDOCK|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44085|71855|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1440CE|0|2|0|0||E|N|N|N||N|||57970|N
137722|509|OPTSTK|MAZDOCK|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1440PE|0|2|0|0||E|N|N|N||N|||1055|N
137723|509|OPTSTK|MAZDOCK|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40705|68055|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1480CE|0|2|0|0||E|N|N|N||N|||54380|N
137724|509|OPTSTK|MAZDOCK|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1480PE|0|2|0|0||E|N|N|N||N|||1410|N
137725|509|OPTSTK|MAZDOCK|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37445|64295|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1520CE|0|2|0|0||E|N|N|N||N|||50870|N
137726|509|OPTSTK|MAZDOCK|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1520PE|0|2|0|0||E|N|N|N||N|||1845|N
137727|509|OPTSTK|MAZDOCK|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34320|60600|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1560CE|0|2|0|0||E|N|N|N||N|||47460|N
137728|509|OPTSTK|MAZDOCK|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1560PE|0|2|0|0||E|N|N|N||N|||2380|N
137729|509|OPTSTK|MAZDOCK|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31330|56970|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1600CE|0|2|0|0||E|N|N|N||N|||44150|N
137730|509|OPTSTK|MAZDOCK|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1020|5020|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1600PE|0|2|0|0||E|N|N|N||N|||3020|N
137731|509|OPTSTK|MAZDOCK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28490|53420|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1640CE|0|2|0|0||E|N|N|N||N|||40955|N
137753|509|OPTSTK|MAZDOCK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1595|5945|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1640PE|0|2|0|0||E|N|N|N||N|||3770|N
137754|509|OPTSTK|MAZDOCK|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25805|49965|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1680CE|0|2|0|0||E|N|N|N||N|||37885|N
137755|509|OPTSTK|MAZDOCK|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2085|7215|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1680PE|0|2|0|0||E|N|N|N||N|||4650|N
137756|509|OPTSTK|MAZDOCK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23290|46610|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1720CE|0|2|0|0||E|N|N|N||N|||34950|N
137757|509|OPTSTK|MAZDOCK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2675|8645|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1720PE|0|2|0|0||E|N|N|N||N|||5660|N
137758|509|OPTSTK|MAZDOCK|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20935|43355|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1760CE|0|2|0|0||E|N|N|N||N|||32145|N
137759|509|OPTSTK|MAZDOCK|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3365|10235|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1760PE|0|2|0|0||E|N|N|N||N|||6800|N
137760|509|OPTSTK|MAZDOCK|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18735|40215|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1800CE|0|2|0|0||E|N|N|N||N|||29475|N
137761|509|OPTSTK|MAZDOCK|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4170|11980|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1800PE|0|2|0|0||E|N|N|N||N|||8075|N
137762|509|OPTSTK|MAZDOCK|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16710|37210|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1840CE|0|2|0|0||E|N|N|N||N|||26960|N
137763|509|OPTSTK|MAZDOCK|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5115|13905|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1840PE|0|2|0|0||E|N|N|N||N|||9510|N
137764|509|OPTSTK|MAZDOCK|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14845|34335|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1880CE|0|2|0|0||E|N|N|N||N|||24590|N
137765|509|OPTSTK|MAZDOCK|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6185|15985|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1880PE|0|2|0|0||E|N|N|N||N|||11085|N
137766|509|OPTSTK|MAZDOCK|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13140|31600|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1920CE|0|2|0|0||E|N|N|N||N|||22370|N
137767|509|OPTSTK|MAZDOCK|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7400|18230|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1920PE|0|2|0|0||E|N|N|N||N|||12815|N
137768|509|OPTSTK|MAZDOCK|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11585|29005|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1960CE|0|2|0|0||E|N|N|N||N|||20295|N
137769|509|OPTSTK|MAZDOCK|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8750|20620|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC1960PE|0|2|0|0||E|N|N|N||N|||14685|N
137770|509|OPTSTK|MAZDOCK|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10180|26550|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2000CE|0|2|0|0||E|N|N|N||N|||18365|N
137771|509|OPTSTK|MAZDOCK|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10245|23155|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2000PE|0|2|0|0||E|N|N|N||N|||16700|N
137772|509|OPTSTK|MAZDOCK|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8910|24250|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2040CE|0|2|0|0||E|N|N|N||N|||16580|N
137773|509|OPTSTK|MAZDOCK|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11885|25835|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2040PE|0|2|0|0||E|N|N|N||N|||18860|N
137774|509|OPTSTK|MAZDOCK|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7765|22085|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2080CE|0|2|0|0||E|N|N|N||N|||14925|N
137775|509|OPTSTK|MAZDOCK|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13670|28640|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2080PE|0|2|0|0||E|N|N|N||N|||21155|N
137776|509|OPTSTK|MAZDOCK|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6750|20070|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2120CE|0|2|0|0||E|N|N|N||N|||13410|N
137777|509|OPTSTK|MAZDOCK|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15600|31570|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2120PE|0|2|0|0||E|N|N|N||N|||23585|N
137778|509|OPTSTK|MAZDOCK|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5840|18190|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2160CE|0|2|0|0||E|N|N|N||N|||12015|N
137779|509|OPTSTK|MAZDOCK|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17670|34610|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2160PE|0|2|0|0||E|N|N|N||N|||26140|N
137780|509|OPTSTK|MAZDOCK|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5040|16450|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2200CE|0|2|0|0||E|N|N|N||N|||10745|N
137781|509|OPTSTK|MAZDOCK|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19870|37750|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2200PE|0|2|0|0||E|N|N|N||N|||28810|N
137782|509|OPTSTK|MAZDOCK|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4330|14840|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2240CE|0|2|0|0||E|N|N|N||N|||9585|N
137783|509|OPTSTK|MAZDOCK|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22215|40985|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2240PE|0|2|0|0||E|N|N|N||N|||31600|N
137802|509|OPTSTK|MAZDOCK|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3715|13365|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2280CE|0|2|0|0||E|N|N|N||N|||8540|N
137803|509|OPTSTK|MAZDOCK|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24685|44325|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2280PE|0|2|0|0||E|N|N|N||N|||34505|N
137813|509|OPTSTK|MAZDOCK|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3175|12015|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2320CE|0|2|0|0||E|N|N|N||N|||7595|N
137814|509|OPTSTK|MAZDOCK|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27275|47725|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2320PE|0|2|0|0||E|N|N|N||N|||37500|N
137815|509|OPTSTK|MAZDOCK|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2700|10770|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2360CE|0|2|0|0||E|N|N|N||N|||6735|N
137816|509|OPTSTK|MAZDOCK|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29985|51205|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2360PE|0|2|0|0||E|N|N|N||N|||40595|N
137817|509|OPTSTK|MAZDOCK|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2290|9630|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2400CE|0|2|0|0||E|N|N|N||N|||5960|N
137818|509|OPTSTK|MAZDOCK|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32790|54730|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2400PE|0|2|0|0||E|N|N|N||N|||43760|N
137819|509|OPTSTK|MAZDOCK|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1935|8595|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2440CE|0|2|0|0||E|N|N|N||N|||5265|N
137820|509|OPTSTK|MAZDOCK|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35705|58325|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2440PE|0|2|0|0||E|N|N|N||N|||47015|N
137821|509|OPTSTK|MAZDOCK|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1630|7660|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2480CE|0|2|0|0||E|N|N|N||N|||4645|N
137822|509|OPTSTK|MAZDOCK|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|38715|61965|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2480PE|0|2|0|0||E|N|N|N||N|||50340|N
137823|509|OPTSTK|MAZDOCK|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1365|6815|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2520CE|0|2|0|0||E|N|N|N||N|||4090|N
137824|509|OPTSTK|MAZDOCK|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41815|65645|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2520PE|0|2|0|0||E|N|N|N||N|||53730|N
137827|509|OPTSTK|MAZDOCK|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1140|6050|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2560CE|0|2|0|0||E|N|N|N||N|||3595|N
137828|509|OPTSTK|MAZDOCK|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45000|69370|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2560PE|0|2|0|0||E|N|N|N||N|||57185|N
137829|509|OPTSTK|MAZDOCK|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|945|5365|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2600CE|0|2|0|0||E|N|N|N||N|||3155|N
137830|509|OPTSTK|MAZDOCK|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|48255|73125|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2600PE|0|2|0|0||E|N|N|N||N|||60690|N
137831|509|OPTSTK|MAZDOCK|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2640CE|0|2|0|0||E|N|N|N||N|||2765|N
137832|509|OPTSTK|MAZDOCK|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|51585|76905|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2640PE|0|2|0|0||E|N|N|N||N|||64245|N
137833|509|OPTSTK|MAZDOCK|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2680CE|0|2|0|0||E|N|N|N||N|||2420|N
137834|509|OPTSTK|MAZDOCK|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54980|80720|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2680PE|0|2|0|0||E|N|N|N||N|||67850|N
137835|509|OPTSTK|MAZDOCK|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2720CE|0|2|0|0||E|N|N|N||N|||2115|N
137836|509|OPTSTK|MAZDOCK|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|58430|84550|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2720PE|0|2|0|0||E|N|N|N||N|||71490|N
137837|509|OPTSTK|MAZDOCK|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2760CE|0|2|0|0||E|N|N|N||N|||1845|N
137838|509|OPTSTK|MAZDOCK|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61940|88400|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2760PE|0|2|0|0||E|N|N|N||N|||75170|N
137839|509|OPTSTK|MAZDOCK|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2800CE|0|2|0|0||E|N|N|N||N|||1610|N
137840|509|OPTSTK|MAZDOCK|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|65490|92260|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2800PE|0|2|0|0||E|N|N|N||N|||78875|N
137841|509|OPTSTK|MAZDOCK|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2880CE|0|2|0|0||E|N|N|N||N|||1215|N
137842|509|OPTSTK|MAZDOCK|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|72725|100035|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2880PE|0|2|0|0||E|N|N|N||N|||86380|N
137843|509|OPTSTK|MAZDOCK|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2960CE|0|2|0|0||E|N|N|N||N|||915|N
137844|509|OPTSTK|MAZDOCK|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|80105|107845|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC2960PE|0|2|0|0||E|N|N|N||N|||93975|N
137845|509|OPTSTK|MAZDOCK|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC3040CE|0|2|0|0||E|N|N|N||N|||690|N
137846|509|OPTSTK|MAZDOCK|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|87600|115680|0|0|0|1475945074|1482969600|1483021800|15|1|            |MAZDOCK26DEC3040PE|0|2|0|0||E|N|N|N||N|||101640|N
137849|31181|OPTSTK|MCX|XX||1477578600|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|121965|170275|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT1800CE|0|2|0|0||E|N|N|N||N|||146120|N
137850|31181|OPTSTK|MCX|XX||1477578600|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MCX26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
137853|31181|OPTSTK|MCX|XX||1477578600|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|111995|160305|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT1900CE|0|2|0|0||E|N|N|N||N|||136150|N
137854|31181|OPTSTK|MCX|XX||1477578600|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MCX26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
137855|31181|OPTSTK|MCX|XX||1477578600|470000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
137856|31181|OPTSTK|MCX|XX||1477578600|470000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|118845|167135|0|0|0|1475945074|1477526400|1477578600|15|1|            |MCX26OCT4700PE|0|2|0|0||E|N|N|N||N|||142990|N
137859|31181|OPTSTK|MCX|XX||1479911400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|122765|171065|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV1800CE|0|2|0|0||E|N|N|N||N|||146915|N
137860|31181|OPTSTK|MCX|XX||1479911400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MCX26NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
137861|31181|OPTSTK|MCX|XX||1479911400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|112845|161135|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV1900CE|0|2|0|0||E|N|N|N||N|||136990|N
137862|31181|OPTSTK|MCX|XX||1479911400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV1900PE|0|2|0|0||E|N|N|N||N|||10|N
137863|31181|OPTSTK|MCX|XX||1479911400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|93110|141270|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2100CE|0|2|0|0||E|N|N|N||N|||117190|N
137864|31181|OPTSTK|MCX|XX||1479911400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2100PE|0|2|0|0||E|N|N|N||N|||55|N
137867|31181|OPTSTK|MCX|XX||1479911400|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|59850|106520|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2450CE|0|2|0|0||E|N|N|N||N|||83185|N
137868|31181|OPTSTK|MCX|XX||1479911400|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2450PE|0|2|0|0||E|N|N|N||N|||785|N
137869|31181|OPTSTK|MCX|XX||1479911400|255000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|51090|96680|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2550CE|0|2|0|0||E|N|N|N||N|||73885|N
137870|31181|OPTSTK|MCX|XX||1479911400|255000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2550PE|0|2|0|0||E|N|N|N||N|||1410|N
137871|31181|OPTSTK|MCX|XX||1479911400|265000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|42880|86970|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2650CE|0|2|0|0||E|N|N|N||N|||64925|N
137872|31181|OPTSTK|MCX|XX||1479911400|265000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|260|4490|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2650PE|0|2|0|0||E|N|N|N||N|||2375|N
137875|31181|OPTSTK|MCX|XX||1479911400|275000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|35340|77460|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2750CE|0|2|0|0||E|N|N|N||N|||56400|N
137876|31181|OPTSTK|MCX|XX||1479911400|275000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|680|6880|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2750PE|0|2|0|0||E|N|N|N||N|||3780|N
137877|31181|OPTSTK|MCX|XX||1479911400|285000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|28565|68265|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2850CE|0|2|0|0||E|N|N|N||N|||48415|N
137878|31181|OPTSTK|MCX|XX||1479911400|285000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1410|10030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2850PE|0|2|0|0||E|N|N|N||N|||5720|N
137879|31181|OPTSTK|MCX|XX||1479911400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|22620|59490|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2950CE|0|2|0|0||E|N|N|N||N|||41055|N
137880|31181|OPTSTK|MCX|XX||1479911400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2560|14010|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV2950PE|0|2|0|0||E|N|N|N||N|||8285|N
137881|31181|OPTSTK|MCX|XX||1479911400|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|17510|51210|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3050CE|0|2|0|0||E|N|N|N||N|||34360|N
137882|31181|OPTSTK|MCX|XX||1479911400|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|4210|18820|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3050PE|0|2|0|0||E|N|N|N||N|||11515|N
137883|31181|OPTSTK|MCX|XX||1479911400|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|13250|43570|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3150CE|0|2|0|0||E|N|N|N||N|||28410|N
137884|31181|OPTSTK|MCX|XX||1479911400|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|6490|24490|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3150PE|0|2|0|0||E|N|N|N||N|||15490|N
137885|31181|OPTSTK|MCX|XX||1479911400|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|9785|36605|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3250CE|0|2|0|0||E|N|N|N||N|||23195|N
137886|31181|OPTSTK|MCX|XX||1479911400|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|6225|27715|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3250PE|0|2|0|0||E|N|N|N||N|||16970|N
137887|31181|OPTSTK|MCX|XX||1479911400|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|7020|30380|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3350CE|0|2|0|0||E|N|N|N||N|||18700|N
137888|31181|OPTSTK|MCX|XX||1479911400|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|13150|38110|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3350PE|0|2|0|0||E|N|N|N||N|||25630|N
137889|31181|OPTSTK|MCX|XX||1479911400|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|4895|24905|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3450CE|0|2|0|0||E|N|N|N||N|||14900|N
137890|31181|OPTSTK|MCX|XX||1479911400|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|17600|45910|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3450PE|0|2|0|0||E|N|N|N||N|||31755|N
137891|31181|OPTSTK|MCX|XX||1479911400|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|3295|20165|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3550CE|0|2|0|0||E|N|N|N||N|||11730|N
137892|31181|OPTSTK|MCX|XX||1479911400|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|22790|54230|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3550PE|0|2|0|0||E|N|N|N||N|||38510|N
137893|31181|OPTSTK|MCX|XX||1479911400|365000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2140|16160|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3650CE|0|2|0|0||E|N|N|N||N|||9150|N
137894|31181|OPTSTK|MCX|XX||1479911400|365000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|28705|63005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3650PE|0|2|0|0||E|N|N|N||N|||45855|N
137895|31181|OPTSTK|MCX|XX||1479911400|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1300|12780|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3750CE|0|2|0|0||E|N|N|N||N|||7040|N
137896|31181|OPTSTK|MCX|XX||1479911400|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|35250|72090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3750PE|0|2|0|0||E|N|N|N||N|||53670|N
137897|31181|OPTSTK|MCX|XX||1479911400|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|735|10005|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3850CE|0|2|0|0||E|N|N|N||N|||5370|N
137898|31181|OPTSTK|MCX|XX||1479911400|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|42400|81450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3850PE|0|2|0|0||E|N|N|N||N|||61925|N
137899|31181|OPTSTK|MCX|XX||1479911400|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|365|7745|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3950CE|0|2|0|0||E|N|N|N||N|||4055|N
137900|31181|OPTSTK|MCX|XX||1479911400|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|50070|91000|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV3950PE|0|2|0|0||E|N|N|N||N|||70535|N
137902|31181|OPTSTK|MCX|XX||1479911400|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|125|5935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4050CE|0|2|0|0||E|N|N|N||N|||3030|N
137903|31181|OPTSTK|MCX|XX||1479911400|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|58185|100685|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4050PE|0|2|0|0||E|N|N|N||N|||79435|N
137904|31181|OPTSTK|MCX|XX||1479911400|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|4505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4150CE|0|2|0|0||E|N|N|N||N|||2245|N
137905|31181|OPTSTK|MCX|XX||1479911400|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|66675|110475|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4150PE|0|2|0|0||E|N|N|N||N|||88575|N
137906|31181|OPTSTK|MCX|XX||1479911400|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4500CE|0|2|0|0||E|N|N|N||N|||740|N
137907|31181|OPTSTK|MCX|XX||1479911400|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|98510|145100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4500PE|0|2|0|0||E|N|N|N||N|||121805|N
137908|31181|OPTSTK|MCX|XX||1479911400|470000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4700CE|0|2|0|0||E|N|N|N||N|||375|N
137909|31181|OPTSTK|MCX|XX||1479911400|470000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|117610|164980|0|0|0|1475945074|1479859200|1479911400|15|1|            |MCX26NOV4700PE|0|2|0|0||E|N|N|N||N|||141295|N
137912|31181|OPTSTK|MCX|XX||1483021800|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|85825|132815|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2200CE|0|2|0|0||E|N|N|N||N|||109320|N
137913|31181|OPTSTK|MCX|XX||1483021800|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2200PE|0|2|0|0||E|N|N|N||N|||830|N
137916|31181|OPTSTK|MCX|XX||1483021800|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|68290|113580|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2400CE|0|2|0|0||E|N|N|N||N|||90935|N
137917|31181|OPTSTK|MCX|XX||1483021800|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2400PE|0|2|0|0||E|N|N|N||N|||2175|N
137918|31181|OPTSTK|MCX|XX||1483021800|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|60150|104200|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2500CE|0|2|0|0||E|N|N|N||N|||82175|N
137919|31181|OPTSTK|MCX|XX||1483021800|250000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1150|5420|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2500PE|0|2|0|0||E|N|N|N||N|||3285|N
137920|31181|OPTSTK|MCX|XX||1483021800|260000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|52520|95050|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2600CE|0|2|0|0||E|N|N|N||N|||73785|N
137921|31181|OPTSTK|MCX|XX||1483021800|260000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1870|7660|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2600PE|0|2|0|0||E|N|N|N||N|||4765|N
137922|31181|OPTSTK|MCX|XX||1483021800|270000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|45455|86195|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2700CE|0|2|0|0||E|N|N|N||N|||65825|N
137923|31181|OPTSTK|MCX|XX||1483021800|270000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2880|10460|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2700PE|0|2|0|0||E|N|N|N||N|||6670|N
137924|31181|OPTSTK|MCX|XX||1483021800|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|39005|77705|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2800CE|0|2|0|0||E|N|N|N||N|||58355|N
137925|31181|OPTSTK|MCX|XX||1483021800|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|4255|13875|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2800PE|0|2|0|0||E|N|N|N||N|||9065|N
137926|31181|OPTSTK|MCX|XX||1483021800|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|33155|69605|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2900CE|0|2|0|0||E|N|N|N||N|||51380|N
137927|31181|OPTSTK|MCX|XX||1483021800|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|6020|17890|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC2900PE|0|2|0|0||E|N|N|N||N|||11955|N
137928|31181|OPTSTK|MCX|XX||1483021800|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|27930|61960|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3000CE|0|2|0|0||E|N|N|N||N|||44945|N
137929|31181|OPTSTK|MCX|XX||1483021800|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1100|15390|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3000PE|0|2|0|0||E|N|N|N||N|||8245|N
137930|31181|OPTSTK|MCX|XX||1483021800|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|23325|54825|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3100CE|0|2|0|0||E|N|N|N||N|||39075|N
137931|31181|OPTSTK|MCX|XX||1483021800|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|10975|27795|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3100PE|0|2|0|0||E|N|N|N||N|||19385|N
137932|31181|OPTSTK|MCX|XX||1483021800|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|19320|48220|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3200CE|0|2|0|0||E|N|N|N||N|||33770|N
137933|31181|OPTSTK|MCX|XX||1483021800|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|14240|33650|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3200PE|0|2|0|0||E|N|N|N||N|||23945|N
137934|31181|OPTSTK|MCX|XX||1483021800|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|15860|42160|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3300CE|0|2|0|0||E|N|N|N||N|||29010|N
137935|31181|OPTSTK|MCX|XX||1483021800|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|18040|40060|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3300PE|0|2|0|0||E|N|N|N||N|||29050|N
137936|31181|OPTSTK|MCX|XX||1483021800|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|12910|36640|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3400CE|0|2|0|0||E|N|N|N||N|||24775|N
137937|31181|OPTSTK|MCX|XX||1483021800|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|22395|46975|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3400PE|0|2|0|0||E|N|N|N||N|||34685|N
137938|31181|OPTSTK|MCX|XX||1483021800|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5000|26250|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3500CE|0|2|0|0||E|N|N|N||N|||15625|N
137939|31181|OPTSTK|MCX|XX||1483021800|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|27290|54360|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3500PE|0|2|0|0||E|N|N|N||N|||40825|N
137940|31181|OPTSTK|MCX|XX||1483021800|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|8345|27225|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3600CE|0|2|0|0||E|N|N|N||N|||17785|N
137941|31181|OPTSTK|MCX|XX||1483021800|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|32715|62145|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3600PE|0|2|0|0||E|N|N|N||N|||47430|N
137942|31181|OPTSTK|MCX|XX||1483021800|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|6625|23285|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3700CE|0|2|0|0||E|N|N|N||N|||14955|N
137943|31181|OPTSTK|MCX|XX||1483021800|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|38635|70295|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3700PE|0|2|0|0||E|N|N|N||N|||54465|N
137944|31181|OPTSTK|MCX|XX||1483021800|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5240|19830|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3800CE|0|2|0|0||E|N|N|N||N|||12535|N
137945|31181|OPTSTK|MCX|XX||1483021800|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|45050|78770|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3800PE|0|2|0|0||E|N|N|N||N|||61910|N
137946|31181|OPTSTK|MCX|XX||1483021800|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|4100|16800|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3900CE|0|2|0|0||E|N|N|N||N|||10450|N
137947|31181|OPTSTK|MCX|XX||1483021800|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|51885|87505|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC3900PE|0|2|0|0||E|N|N|N||N|||69695|N
137948|31181|OPTSTK|MCX|XX||1483021800|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|3175|14155|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4000CE|0|2|0|0||E|N|N|N||N|||8665|N
137949|31181|OPTSTK|MCX|XX||1483021800|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|59110|96440|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4000PE|0|2|0|0||E|N|N|N||N|||77775|N
137950|31181|OPTSTK|MCX|XX||1483021800|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2440|11880|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4100CE|0|2|0|0||E|N|N|N||N|||7160|N
137951|31181|OPTSTK|MCX|XX||1483021800|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|66705|105575|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4100PE|0|2|0|0||E|N|N|N||N|||86140|N
137952|31181|OPTSTK|MCX|XX||1483021800|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1860|9930|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4200CE|0|2|0|0||E|N|N|N||N|||5895|N
137953|31181|OPTSTK|MCX|XX||1483021800|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|74615|114865|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4200PE|0|2|0|0||E|N|N|N||N|||94740|N
137954|31181|OPTSTK|MCX|XX||1483021800|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1050|6860|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4400CE|0|2|0|0||E|N|N|N||N|||3955|N
137955|31181|OPTSTK|MCX|XX||1483021800|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|91280|133790|0|0|0|1475945074|1482969600|1483021800|15|1|            |MCX26DEC4400PE|0|2|0|0||E|N|N|N||N|||112535|N
137956|2142|OPTSTK|MFSL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|41445|56295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV840CE|2|0|0|0||E|N|N|N||N|||48870|N
137957|2142|OPTSTK|MFSL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MFSL26NOV840PE|2|0|0|0||E|N|N|N||N|||5|N
137958|2142|OPTSTK|MFSL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27640|42390|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV980CE|2|0|0|0||E|N|N|N||N|||35015|N
137959|2142|OPTSTK|MFSL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV980PE|2|0|0|0||E|N|N|N||N|||40|N
137960|2142|OPTSTK|MFSL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23785|38415|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1020CE|2|0|0|0||E|N|N|N||N|||31100|N
137961|2142|OPTSTK|MFSL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1020PE|2|0|0|0||E|N|N|N||N|||95|N
137962|2142|OPTSTK|MFSL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20055|34445|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1060CE|2|0|0|0||E|N|N|N||N|||27250|N
137963|2142|OPTSTK|MFSL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1060PE|2|0|0|0||E|N|N|N||N|||215|N
137964|2142|OPTSTK|MFSL|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16510|30500|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1100CE|2|0|0|0||E|N|N|N||N|||23505|N
137965|2142|OPTSTK|MFSL|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1100PE|2|0|0|0||E|N|N|N||N|||440|N
137966|2142|OPTSTK|MFSL|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13225|26615|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1140CE|2|0|0|0||E|N|N|N||N|||19920|N
137967|2142|OPTSTK|MFSL|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1140PE|2|0|0|0||E|N|N|N||N|||825|N
137968|2142|OPTSTK|MFSL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10270|22840|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1180CE|2|0|0|0||E|N|N|N||N|||16555|N
137969|2142|OPTSTK|MFSL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1180PE|2|0|0|0||E|N|N|N||N|||1430|N
137970|2142|OPTSTK|MFSL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7720|19240|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1220CE|2|0|0|0||E|N|N|N||N|||13480|N
137971|2142|OPTSTK|MFSL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1220PE|2|0|0|0||E|N|N|N||N|||2325|N
137972|2142|OPTSTK|MFSL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5580|15870|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1260CE|2|0|0|0||E|N|N|N||N|||10725|N
137973|2142|OPTSTK|MFSL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1255|5825|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1260PE|2|0|0|0||E|N|N|N||N|||3540|N
137974|2142|OPTSTK|MFSL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3880|12810|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1300CE|2|0|0|0||E|N|N|N||N|||8345|N
137975|2142|OPTSTK|MFSL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2170|8090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1300PE|2|0|0|0||E|N|N|N||N|||5130|N
137976|2142|OPTSTK|MFSL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2575|10105|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1340CE|2|0|0|0||E|N|N|N||N|||6340|N
137977|2142|OPTSTK|MFSL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3435|10755|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1340PE|2|0|0|0||E|N|N|N||N|||7095|N
137978|2142|OPTSTK|MFSL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1625|7795|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1380CE|2|0|0|0||E|N|N|N||N|||4710|N
137979|2142|OPTSTK|MFSL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5095|13775|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1380PE|2|0|0|0||E|N|N|N||N|||9435|N
137980|2142|OPTSTK|MFSL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|960|5870|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1420CE|2|0|0|0||E|N|N|N||N|||3415|N
137981|2142|OPTSTK|MFSL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7140|17080|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1420PE|2|0|0|0||E|N|N|N||N|||12110|N
137982|2142|OPTSTK|MFSL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1460CE|2|0|0|0||E|N|N|N||N|||2430|N
137983|2142|OPTSTK|MFSL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9565|20625|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1460PE|2|0|0|0||E|N|N|N||N|||15095|N
137984|2142|OPTSTK|MFSL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1500CE|2|0|0|0||E|N|N|N||N|||1230|N
137985|2142|OPTSTK|MFSL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12320|24320|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1500PE|2|0|0|0||E|N|N|N||N|||18320|N
137986|2142|OPTSTK|MFSL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1540CE|2|0|0|0||E|N|N|N||N|||1145|N
137987|2142|OPTSTK|MFSL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15370|28130|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1540PE|2|0|0|0||E|N|N|N||N|||21750|N
137988|2142|OPTSTK|MFSL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1580CE|2|0|0|0||E|N|N|N||N|||765|N
137989|2142|OPTSTK|MFSL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|18660|32020|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1580PE|2|0|0|0||E|N|N|N||N|||25340|N
137990|2142|OPTSTK|MFSL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1620CE|2|0|0|0||E|N|N|N||N|||500|N
137991|2142|OPTSTK|MFSL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|22135|35955|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1620PE|2|0|0|0||E|N|N|N||N|||29045|N
137992|2142|OPTSTK|MFSL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1660CE|2|0|0|0||E|N|N|N||N|||320|N
137993|2142|OPTSTK|MFSL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25760|39910|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1660PE|2|0|0|0||E|N|N|N||N|||32835|N
137994|2142|OPTSTK|MFSL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1700CE|2|0|0|0||E|N|N|N||N|||200|N
137995|2142|OPTSTK|MFSL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|29495|43875|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1700PE|2|0|0|0||E|N|N|N||N|||36685|N
137996|2142|OPTSTK|MFSL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1740CE|2|0|0|0||E|N|N|N||N|||125|N
137997|2142|OPTSTK|MFSL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|33310|47850|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1740PE|2|0|0|0||E|N|N|N||N|||40580|N
137998|2142|OPTSTK|MFSL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1780CE|2|0|0|0||E|N|N|N||N|||75|N
137999|2142|OPTSTK|MFSL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|37180|51830|0|0|0|1475945074|1479859200|1479911400|15|1|            |MFSL26NOV1780PE|2|0|0|0||E|N|N|N||N|||44505|N
138006|2142|OPTSTK|MFSL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|61670|76520|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC640CE|2|0|0|0||E|N|N|N||N|||69095|N
138007|2142|OPTSTK|MFSL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MFSL26DEC640PE|2|0|0|0||E|N|N|N||N|||5|N
138008|2142|OPTSTK|MFSL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|53775|68625|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC720CE|2|0|0|0||E|N|N|N||N|||61200|N
138009|2142|OPTSTK|MFSL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MFSL26DEC720PE|2|0|0|0||E|N|N|N||N|||5|N
138010|2142|OPTSTK|MFSL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|45895|60735|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC800CE|2|0|0|0||E|N|N|N||N|||53315|N
138011|2142|OPTSTK|MFSL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC800PE|2|0|0|0||E|N|N|N||N|||10|N
138012|2142|OPTSTK|MFSL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38070|52840|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC880CE|2|0|0|0||E|N|N|N||N|||45455|N
138013|2142|OPTSTK|MFSL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC880PE|2|0|0|0||E|N|N|N||N|||40|N
138015|2142|OPTSTK|MFSL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|34210|48900|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC920CE|2|0|0|0||E|N|N|N||N|||41555|N
138016|2142|OPTSTK|MFSL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC920PE|2|0|0|0||E|N|N|N||N|||90|N
138017|2142|OPTSTK|MFSL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|30420|44970|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC960CE|2|0|0|0||E|N|N|N||N|||37695|N
138018|2142|OPTSTK|MFSL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC960PE|2|0|0|0||E|N|N|N||N|||175|N
138019|2142|OPTSTK|MFSL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|26740|41070|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1000CE|2|0|0|0||E|N|N|N||N|||33905|N
138020|2142|OPTSTK|MFSL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1000PE|2|0|0|0||E|N|N|N||N|||335|N
138021|2142|OPTSTK|MFSL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23205|37215|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1040CE|2|0|0|0||E|N|N|N||N|||30210|N
138022|2142|OPTSTK|MFSL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1040PE|2|0|0|0||E|N|N|N||N|||585|N
138023|2142|OPTSTK|MFSL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19870|33430|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1080CE|2|0|0|0||E|N|N|N||N|||26650|N
138024|2142|OPTSTK|MFSL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1080PE|2|0|0|0||E|N|N|N||N|||970|N
138025|2142|OPTSTK|MFSL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16765|29745|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1120CE|2|0|0|0||E|N|N|N||N|||23255|N
138026|2142|OPTSTK|MFSL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1120PE|2|0|0|0||E|N|N|N||N|||1525|N
138027|2142|OPTSTK|MFSL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13940|26200|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1160CE|2|0|0|0||E|N|N|N||N|||20070|N
138028|2142|OPTSTK|MFSL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1160PE|2|0|0|0||E|N|N|N||N|||2285|N
138029|2142|OPTSTK|MFSL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|11410|22840|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1200CE|2|0|0|0||E|N|N|N||N|||17125|N
138030|2142|OPTSTK|MFSL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1285|5285|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1200PE|2|0|0|0||E|N|N|N||N|||3285|N
138031|2142|OPTSTK|MFSL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9185|19675|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1240CE|2|0|0|0||E|N|N|N||N|||14430|N
138032|2142|OPTSTK|MFSL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2355|6715|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1240PE|2|0|0|0||E|N|N|N||N|||4535|N
138033|2142|OPTSTK|MFSL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7275|16765|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1280CE|2|0|0|0||E|N|N|N||N|||12020|N
138034|2142|OPTSTK|MFSL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3395|8755|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1280PE|2|0|0|0||E|N|N|N||N|||6075|N
138035|2142|OPTSTK|MFSL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5675|14125|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1320CE|2|0|0|0||E|N|N|N||N|||9900|N
138036|2142|OPTSTK|MFSL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4700|11100|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1320PE|2|0|0|0||E|N|N|N||N|||7900|N
138037|2142|OPTSTK|MFSL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4345|11765|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1360CE|2|0|0|0||E|N|N|N||N|||8055|N
138038|2142|OPTSTK|MFSL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6285|13725|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1360PE|2|0|0|0||E|N|N|N||N|||10005|N
138039|2142|OPTSTK|MFSL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3275|9685|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1400CE|2|0|0|0||E|N|N|N||N|||6480|N
138040|2142|OPTSTK|MFSL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8150|16600|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1400PE|2|0|0|0||E|N|N|N||N|||12375|N
138041|2142|OPTSTK|MFSL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2430|7890|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1440CE|2|0|0|0||E|N|N|N||N|||5160|N
138042|2142|OPTSTK|MFSL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10300|19700|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1440PE|2|0|0|0||E|N|N|N||N|||15000|N
138043|2142|OPTSTK|MFSL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1775|6355|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1480CE|2|0|0|0||E|N|N|N||N|||4065|N
138044|2142|OPTSTK|MFSL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12720|22990|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1480PE|2|0|0|0||E|N|N|N||N|||17855|N
138045|2142|OPTSTK|MFSL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1175|5175|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1520CE|2|0|0|0||E|N|N|N||N|||3175|N
138046|2142|OPTSTK|MFSL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15380|26440|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1520PE|2|0|0|0||E|N|N|N||N|||20910|N
138047|2142|OPTSTK|MFSL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1560CE|2|0|0|0||E|N|N|N||N|||2445|N
138048|2142|OPTSTK|MFSL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|18255|30005|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1560PE|2|0|0|0||E|N|N|N||N|||24130|N
138049|2142|OPTSTK|MFSL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1600CE|2|0|0|0||E|N|N|N||N|||1870|N
138050|2142|OPTSTK|MFSL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|21325|33675|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1600PE|2|0|0|0||E|N|N|N||N|||27500|N
138051|2142|OPTSTK|MFSL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1640CE|2|0|0|0||E|N|N|N||N|||1420|N
138052|2142|OPTSTK|MFSL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|24565|37425|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1640PE|2|0|0|0||E|N|N|N||N|||30995|N
138053|2142|OPTSTK|MFSL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1680CE|2|0|0|0||E|N|N|N||N|||1065|N
138054|2142|OPTSTK|MFSL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27950|41230|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1680PE|2|0|0|0||E|N|N|N||N|||34590|N
138055|2142|OPTSTK|MFSL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1720CE|2|0|0|0||E|N|N|N||N|||795|N
138056|2142|OPTSTK|MFSL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31450|45080|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1720PE|2|0|0|0||E|N|N|N||N|||38265|N
138057|2142|OPTSTK|MFSL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1760CE|2|0|0|0||E|N|N|N||N|||590|N
138058|2142|OPTSTK|MFSL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35055|48955|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1760PE|2|0|0|0||E|N|N|N||N|||42005|N
138059|2142|OPTSTK|MFSL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1800CE|2|0|0|0||E|N|N|N||N|||435|N
138060|2142|OPTSTK|MFSL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38730|52860|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1800PE|2|0|0|0||E|N|N|N||N|||45795|N
138061|2142|OPTSTK|MFSL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1840CE|2|0|0|0||E|N|N|N||N|||315|N
138062|2142|OPTSTK|MFSL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|42475|56775|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1840PE|2|0|0|0||E|N|N|N||N|||49625|N
138065|2142|OPTSTK|MFSL|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1920CE|2|0|0|0||E|N|N|N||N|||165|N
138066|2142|OPTSTK|MFSL|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|50100|64640|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC1920PE|2|0|0|0||E|N|N|N||N|||57370|N
138067|2142|OPTSTK|MFSL|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC2000CE|2|0|0|0||E|N|N|N||N|||85|N
138068|2142|OPTSTK|MFSL|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|57840|72520|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC2000PE|2|0|0|0||E|N|N|N||N|||65180|N
138069|2142|OPTSTK|MFSL|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC2080CE|2|0|0|0||E|N|N|N||N|||45|N
138070|2142|OPTSTK|MFSL|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|65655|80415|0|0|0|1475945074|1482969600|1483021800|15|1|            |MFSL26DEC2080PE|2|0|0|0||E|N|N|N||N|||73035|N
138073|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|4336|8336|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT90CE|0|2|0|0||E|N|N|N||N|||6336|N
138074|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |MOTHERSON26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
138075|4204|OPTSTK|MOTHERSON|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3837|7837|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT95CE|0|2|0|0||E|N|N|N||N|||5837|N
138076|4204|OPTSTK|MOTHERSON|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |MOTHERSON26OCT95PE|0|2|0|0||E|N|N|N||N|||1|N
138077|4204|OPTSTK|MOTHERSON|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |MOTHERSON26OCT235CE|0|2|0|0||E|N|N|N||N|||1|N
138078|4204|OPTSTK|MOTHERSON|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|6119|10119|0|0|0|1475945074|1477526400|1477578600|15|1|            |MOTHERSON26OCT235PE|0|2|0|0||E|N|N|N||N|||8119|N
138081|4204|OPTSTK|MOTHERSON|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|4376|8376|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV90CE|0|2|0|0||E|N|N|N||N|||6376|N
138082|4204|OPTSTK|MOTHERSON|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |MOTHERSON26NOV90PE|0|2|0|0||E|N|N|N||N|||1|N
138083|4204|OPTSTK|MOTHERSON|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3879|7879|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV95CE|0|2|0|0||E|N|N|N||N|||5879|N
138084|4204|OPTSTK|MOTHERSON|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |MOTHERSON26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
138085|4204|OPTSTK|MOTHERSON|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2889|6889|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV105CE|0|2|0|0||E|N|N|N||N|||4889|N
138086|4204|OPTSTK|MOTHERSON|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV105PE|0|2|0|0||E|N|N|N||N|||3|N
138089|4204|OPTSTK|MOTHERSON|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV117.5CE|0|2|0|0||E|N|N|N||N|||3670|N
138090|4204|OPTSTK|MOTHERSON|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV117.5PE|0|2|0|0||E|N|N|N||N|||24|N
138091|4204|OPTSTK|MOTHERSON|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1200|5200|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV122.5CE|0|2|0|0||E|N|N|N||N|||3200|N
138092|4204|OPTSTK|MOTHERSON|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV122.5PE|0|2|0|0||E|N|N|N||N|||50|N
138093|4204|OPTSTK|MOTHERSON|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|747|4747|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV127.5CE|0|2|0|0||E|N|N|N||N|||2747|N
138094|4204|OPTSTK|MOTHERSON|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV127.5PE|0|2|0|0||E|N|N|N||N|||93|N
138095|4204|OPTSTK|MOTHERSON|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|319|4319|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV132.5CE|0|2|0|0||E|N|N|N||N|||2319|N
138096|4204|OPTSTK|MOTHERSON|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2162|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV132.5PE|0|2|0|0||E|N|N|N||N|||162|N
138097|4204|OPTSTK|MOTHERSON|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3924|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV137.5CE|0|2|0|0||E|N|N|N||N|||1924|N
138098|4204|OPTSTK|MOTHERSON|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2262|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV137.5PE|0|2|0|0||E|N|N|N||N|||262|N
138099|4204|OPTSTK|MOTHERSON|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3565|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV142.5CE|0|2|0|0||E|N|N|N||N|||1565|N
138100|4204|OPTSTK|MOTHERSON|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2400|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV142.5PE|0|2|0|0||E|N|N|N||N|||400|N
138101|4204|OPTSTK|MOTHERSON|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3250|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV147.5CE|0|2|0|0||E|N|N|N||N|||1250|N
138102|4204|OPTSTK|MOTHERSON|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2260|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV147.5PE|0|2|0|0||E|N|N|N||N|||260|N
138103|4204|OPTSTK|MOTHERSON|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2979|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV152.5CE|0|2|0|0||E|N|N|N||N|||979|N
138104|4204|OPTSTK|MOTHERSON|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2806|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV152.5PE|0|2|0|0||E|N|N|N||N|||806|N
138105|4204|OPTSTK|MOTHERSON|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2751|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV157.5CE|0|2|0|0||E|N|N|N||N|||751|N
138106|4204|OPTSTK|MOTHERSON|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3075|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV157.5PE|0|2|0|0||E|N|N|N||N|||1075|N
138107|4204|OPTSTK|MOTHERSON|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2566|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV162.5CE|0|2|0|0||E|N|N|N||N|||566|N
138108|4204|OPTSTK|MOTHERSON|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3386|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV162.5PE|0|2|0|0||E|N|N|N||N|||1386|N
138109|4204|OPTSTK|MOTHERSON|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2419|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV167.5CE|0|2|0|0||E|N|N|N||N|||419|N
138110|4204|OPTSTK|MOTHERSON|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3735|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV167.5PE|0|2|0|0||E|N|N|N||N|||1735|N
138111|4204|OPTSTK|MOTHERSON|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV172.5CE|0|2|0|0||E|N|N|N||N|||304|N
138112|4204|OPTSTK|MOTHERSON|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|117|4117|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV172.5PE|0|2|0|0||E|N|N|N||N|||2117|N
138113|4204|OPTSTK|MOTHERSON|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV177.5CE|0|2|0|0||E|N|N|N||N|||217|N
138114|4204|OPTSTK|MOTHERSON|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|526|4526|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV177.5PE|0|2|0|0||E|N|N|N||N|||2526|N
138115|4204|OPTSTK|MOTHERSON|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2153|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV182.5CE|0|2|0|0||E|N|N|N||N|||153|N
138116|4204|OPTSTK|MOTHERSON|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|958|4958|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV182.5PE|0|2|0|0||E|N|N|N||N|||2958|N
138117|4204|OPTSTK|MOTHERSON|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV187.5CE|0|2|0|0||E|N|N|N||N|||106|N
138118|4204|OPTSTK|MOTHERSON|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1407|5407|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV187.5PE|0|2|0|0||E|N|N|N||N|||3407|N
138119|4204|OPTSTK|MOTHERSON|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV192.5CE|0|2|0|0||E|N|N|N||N|||72|N
138120|4204|OPTSTK|MOTHERSON|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1870|5870|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV192.5PE|0|2|0|0||E|N|N|N||N|||3870|N
138121|4204|OPTSTK|MOTHERSON|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV197.5CE|0|2|0|0||E|N|N|N||N|||48|N
138122|4204|OPTSTK|MOTHERSON|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2342|6342|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV197.5PE|0|2|0|0||E|N|N|N||N|||4342|N
138123|4204|OPTSTK|MOTHERSON|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV202.5CE|0|2|0|0||E|N|N|N||N|||32|N
138124|4204|OPTSTK|MOTHERSON|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2822|6822|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV202.5PE|0|2|0|0||E|N|N|N||N|||4822|N
138125|4204|OPTSTK|MOTHERSON|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV225CE|0|2|0|0||E|N|N|N||N|||4|N
138126|4204|OPTSTK|MOTHERSON|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|5028|9028|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV225PE|0|2|0|0||E|N|N|N||N|||7028|N
138127|4204|OPTSTK|MOTHERSON|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV235CE|0|2|0|0||E|N|N|N||N|||2|N
138128|4204|OPTSTK|MOTHERSON|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|6018|10018|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTHERSON26NOV235PE|0|2|0|0||E|N|N|N||N|||8018|N
138129|4204|OPTSTK|MOTHERSON|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3452|7452|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC100CE|0|2|0|0||E|N|N|N||N|||5452|N
138130|4204|OPTSTK|MOTHERSON|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC100PE|0|2|0|0||E|N|N|N||N|||10|N
138131|4204|OPTSTK|MOTHERSON|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2495|6495|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC110CE|0|2|0|0||E|N|N|N||N|||4495|N
138132|4204|OPTSTK|MOTHERSON|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC110PE|0|2|0|0||E|N|N|N||N|||40|N
138135|4204|OPTSTK|MOTHERSON|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1585|5585|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC120CE|0|2|0|0||E|N|N|N||N|||3585|N
138136|4204|OPTSTK|MOTHERSON|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC120PE|0|2|0|0||E|N|N|N||N|||117|N
138137|4204|OPTSTK|MOTHERSON|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1158|5158|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC125CE|0|2|0|0||E|N|N|N||N|||3158|N
138138|4204|OPTSTK|MOTHERSON|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC125PE|0|2|0|0||E|N|N|N||N|||183|N
138139|4204|OPTSTK|MOTHERSON|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC130CE|0|2|0|0||E|N|N|N||N|||2755|N
138140|4204|OPTSTK|MOTHERSON|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC130PE|0|2|0|0||E|N|N|N||N|||274|N
138141|4204|OPTSTK|MOTHERSON|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC135CE|0|2|0|0||E|N|N|N||N|||2380|N
138142|4204|OPTSTK|MOTHERSON|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2392|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC135PE|0|2|0|0||E|N|N|N||N|||392|N
138143|4204|OPTSTK|MOTHERSON|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC140CE|0|2|0|0||E|N|N|N||N|||2035|N
138144|4204|OPTSTK|MOTHERSON|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2541|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC140PE|0|2|0|0||E|N|N|N||N|||541|N
138145|4204|OPTSTK|MOTHERSON|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3723|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC145CE|0|2|0|0||E|N|N|N||N|||1723|N
138146|4204|OPTSTK|MOTHERSON|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2722|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC145PE|0|2|0|0||E|N|N|N||N|||722|N
138147|4204|OPTSTK|MOTHERSON|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3445|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC150CE|0|2|0|0||E|N|N|N||N|||1445|N
138148|4204|OPTSTK|MOTHERSON|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2938|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC150PE|0|2|0|0||E|N|N|N||N|||938|N
138149|4204|OPTSTK|MOTHERSON|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3201|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC155CE|0|2|0|0||E|N|N|N||N|||1201|N
138150|4204|OPTSTK|MOTHERSON|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3186|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC155PE|0|2|0|0||E|N|N|N||N|||1186|N
138151|4204|OPTSTK|MOTHERSON|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2988|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC160CE|0|2|0|0||E|N|N|N||N|||988|N
138152|4204|OPTSTK|MOTHERSON|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3467|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC160PE|0|2|0|0||E|N|N|N||N|||1467|N
138153|4204|OPTSTK|MOTHERSON|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2806|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC165CE|0|2|0|0||E|N|N|N||N|||806|N
138154|4204|OPTSTK|MOTHERSON|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3778|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC165PE|0|2|0|0||E|N|N|N||N|||1778|N
138155|4204|OPTSTK|MOTHERSON|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2652|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC170CE|0|2|0|0||E|N|N|N||N|||652|N
138156|4204|OPTSTK|MOTHERSON|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|117|4117|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC170PE|0|2|0|0||E|N|N|N||N|||2117|N
138157|4204|OPTSTK|MOTHERSON|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2523|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC175CE|0|2|0|0||E|N|N|N||N|||523|N
138158|4204|OPTSTK|MOTHERSON|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|482|4482|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC175PE|0|2|0|0||E|N|N|N||N|||2482|N
138159|4204|OPTSTK|MOTHERSON|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2417|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC180CE|0|2|0|0||E|N|N|N||N|||417|N
138160|4204|OPTSTK|MOTHERSON|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|869|4869|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC180PE|0|2|0|0||E|N|N|N||N|||2869|N
138161|4204|OPTSTK|MOTHERSON|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2329|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC185CE|0|2|0|0||E|N|N|N||N|||329|N
138162|4204|OPTSTK|MOTHERSON|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1275|5275|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC185PE|0|2|0|0||E|N|N|N||N|||3275|N
138163|4204|OPTSTK|MOTHERSON|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2258|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC190CE|0|2|0|0||E|N|N|N||N|||258|N
138164|4204|OPTSTK|MOTHERSON|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1697|5697|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC190PE|0|2|0|0||E|N|N|N||N|||3697|N
138165|4204|OPTSTK|MOTHERSON|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC195CE|0|2|0|0||E|N|N|N||N|||201|N
138166|4204|OPTSTK|MOTHERSON|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2134|6134|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC195PE|0|2|0|0||E|N|N|N||N|||4134|N
138167|4204|OPTSTK|MOTHERSON|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2156|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC200CE|0|2|0|0||E|N|N|N||N|||156|N
138168|4204|OPTSTK|MOTHERSON|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2582|6582|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC200PE|0|2|0|0||E|N|N|N||N|||4582|N
138169|4204|OPTSTK|MOTHERSON|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2120|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC205CE|0|2|0|0||E|N|N|N||N|||120|N
138170|4204|OPTSTK|MOTHERSON|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3039|7039|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC205PE|0|2|0|0||E|N|N|N||N|||5039|N
138171|4204|OPTSTK|MOTHERSON|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC210CE|0|2|0|0||E|N|N|N||N|||92|N
138172|4204|OPTSTK|MOTHERSON|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3504|7504|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC210PE|0|2|0|0||E|N|N|N||N|||5504|N
138173|4204|OPTSTK|MOTHERSON|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC220CE|0|2|0|0||E|N|N|N||N|||53|N
138174|4204|OPTSTK|MOTHERSON|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|4452|8452|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTHERSON26DEC220PE|0|2|0|0||E|N|N|N||N|||6452|N
138175|14947|OPTSTK|MOTILALOFS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|41855|57785|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV520CE|0|2|0|0||E|N|N|N||N|||49820|N
138176|14947|OPTSTK|MOTILALOFS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MOTILALOFS26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
138177|14947|OPTSTK|MOTILALOFS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|24185|39905|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV700CE|0|2|0|0||E|N|N|N||N|||32045|N
138178|14947|OPTSTK|MOTILALOFS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV700PE|0|2|0|0||E|N|N|N||N|||90|N
138179|14947|OPTSTK|MOTILALOFS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|20455|35935|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV740CE|0|2|0|0||E|N|N|N||N|||28195|N
138180|14947|OPTSTK|MOTILALOFS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV740PE|0|2|0|0||E|N|N|N||N|||210|N
138181|14947|OPTSTK|MOTILALOFS|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|16915|31995|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV780CE|0|2|0|0||E|N|N|N||N|||24455|N
138182|14947|OPTSTK|MOTILALOFS|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV780PE|0|2|0|0||E|N|N|N||N|||440|N
138183|14947|OPTSTK|MOTILALOFS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|13645|28115|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV820CE|0|2|0|0||E|N|N|N||N|||20880|N
138184|14947|OPTSTK|MOTILALOFS|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV820PE|0|2|0|0||E|N|N|N||N|||835|N
138185|14947|OPTSTK|MOTILALOFS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|10710|24340|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV860CE|0|2|0|0||E|N|N|N||N|||17525|N
138186|14947|OPTSTK|MOTILALOFS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV860PE|0|2|0|0||E|N|N|N||N|||1450|N
138187|14947|OPTSTK|MOTILALOFS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|8165|20745|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV900CE|0|2|0|0||E|N|N|N||N|||14455|N
138188|14947|OPTSTK|MOTILALOFS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV900PE|0|2|0|0||E|N|N|N||N|||1100|N
138189|14947|OPTSTK|MOTILALOFS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6030|17370|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV940CE|0|2|0|0||E|N|N|N||N|||11700|N
138190|14947|OPTSTK|MOTILALOFS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|4295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV940PE|0|2|0|0||E|N|N|N||N|||2000|N
138191|14947|OPTSTK|MOTILALOFS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|4310|14300|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV980CE|0|2|0|0||E|N|N|N||N|||9305|N
138192|14947|OPTSTK|MOTILALOFS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|2170|8110|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV980PE|0|2|0|0||E|N|N|N||N|||5140|N
138193|14947|OPTSTK|MOTILALOFS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1390|9990|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1020CE|0|2|0|0||E|N|N|N||N|||5690|N
138194|14947|OPTSTK|MOTILALOFS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1015|8345|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1020PE|0|2|0|0||E|N|N|N||N|||4680|N
138195|14947|OPTSTK|MOTILALOFS|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|590|7810|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1060CE|0|2|0|0||E|N|N|N||N|||4200|N
138196|14947|OPTSTK|MOTILALOFS|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1215|9925|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1060PE|0|2|0|0||E|N|N|N||N|||5570|N
138197|14947|OPTSTK|MOTILALOFS|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1240|7170|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1100CE|0|2|0|0||E|N|N|N||N|||4205|N
138198|14947|OPTSTK|MOTILALOFS|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6950|16950|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1100PE|0|2|0|0||E|N|N|N||N|||11950|N
138199|14947|OPTSTK|MOTILALOFS|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|745|5505|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1140CE|0|2|0|0||E|N|N|N||N|||3125|N
138200|14947|OPTSTK|MOTILALOFS|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|9255|20425|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1140PE|0|2|0|0||E|N|N|N||N|||14840|N
138201|14947|OPTSTK|MOTILALOFS|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1180CE|0|2|0|0||E|N|N|N||N|||1100|N
138202|14947|OPTSTK|MOTILALOFS|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|11880|24060|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1180PE|0|2|0|0||E|N|N|N||N|||17970|N
138203|14947|OPTSTK|MOTILALOFS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1220CE|0|2|0|0||E|N|N|N||N|||1645|N
138204|14947|OPTSTK|MOTILALOFS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|14780|27820|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1220PE|0|2|0|0||E|N|N|N||N|||21300|N
138205|14947|OPTSTK|MOTILALOFS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1260CE|0|2|0|0||E|N|N|N||N|||1170|N
138206|14947|OPTSTK|MOTILALOFS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|17925|31665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1260PE|0|2|0|0||E|N|N|N||N|||24795|N
138207|14947|OPTSTK|MOTILALOFS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1300CE|0|2|0|0||E|N|N|N||N|||820|N
138208|14947|OPTSTK|MOTILALOFS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|21270|35570|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1300PE|0|2|0|0||E|N|N|N||N|||28420|N
138209|14947|OPTSTK|MOTILALOFS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1480CE|0|2|0|0||E|N|N|N||N|||150|N
138210|14947|OPTSTK|MOTILALOFS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|37825|53395|0|0|0|1475945074|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1480PE|0|2|0|0||E|N|N|N||N|||45610|N
138211|14947|OPTSTK|MOTILALOFS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|46115|62035|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC480CE|0|2|0|0||E|N|N|N||N|||54075|N
138212|14947|OPTSTK|MOTILALOFS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MOTILALOFS26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
138213|14947|OPTSTK|MOTILALOFS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|38270|54140|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC560CE|0|2|0|0||E|N|N|N||N|||46205|N
138214|14947|OPTSTK|MOTILALOFS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC560PE|0|2|0|0||E|N|N|N||N|||30|N
138215|14947|OPTSTK|MOTILALOFS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|30620|46270|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC640CE|0|2|0|0||E|N|N|N||N|||38445|N
138216|14947|OPTSTK|MOTILALOFS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC640PE|0|2|0|0||E|N|N|N||N|||165|N
138217|14947|OPTSTK|MOTILALOFS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|26945|42375|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC680CE|0|2|0|0||E|N|N|N||N|||34660|N
138218|14947|OPTSTK|MOTILALOFS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC680PE|0|2|0|0||E|N|N|N||N|||325|N
138219|14947|OPTSTK|MOTILALOFS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|23430|38520|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC720CE|0|2|0|0||E|N|N|N||N|||30975|N
138220|14947|OPTSTK|MOTILALOFS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC720PE|0|2|0|0||E|N|N|N||N|||585|N
138221|14947|OPTSTK|MOTILALOFS|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|20120|34750|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC760CE|0|2|0|0||E|N|N|N||N|||27435|N
138222|14947|OPTSTK|MOTILALOFS|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC760PE|0|2|0|0||E|N|N|N||N|||995|N
138223|14947|OPTSTK|MOTILALOFS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|17065|31085|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC800CE|0|2|0|0||E|N|N|N||N|||24075|N
138224|14947|OPTSTK|MOTILALOFS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC800PE|0|2|0|0||E|N|N|N||N|||1580|N
138225|14947|OPTSTK|MOTILALOFS|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|14280|27570|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC840CE|0|2|0|0||E|N|N|N||N|||20925|N
138226|14947|OPTSTK|MOTILALOFS|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC840PE|0|2|0|0||E|N|N|N||N|||2375|N
138227|14947|OPTSTK|MOTILALOFS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|11805|24235|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC880CE|0|2|0|0||E|N|N|N||N|||18020|N
138228|14947|OPTSTK|MOTILALOFS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1415|5415|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC880PE|0|2|0|0||E|N|N|N||N|||3415|N
138229|14947|OPTSTK|MOTILALOFS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|9620|21110|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC920CE|0|2|0|0||E|N|N|N||N|||15365|N
138230|14947|OPTSTK|MOTILALOFS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|2490|6930|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC920PE|0|2|0|0||E|N|N|N||N|||4710|N
138231|14947|OPTSTK|MOTILALOFS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|7745|18225|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC960CE|0|2|0|0||E|N|N|N||N|||12985|N
138232|14947|OPTSTK|MOTILALOFS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|3555|9005|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC960PE|0|2|0|0||E|N|N|N||N|||6280|N
138233|14947|OPTSTK|MOTILALOFS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6160|15600|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1000CE|0|2|0|0||E|N|N|N||N|||10880|N
138234|14947|OPTSTK|MOTILALOFS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|4875|11365|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1000PE|0|2|0|0||E|N|N|N||N|||8120|N
138235|14947|OPTSTK|MOTILALOFS|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|4840|13240|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1040CE|0|2|0|0||E|N|N|N||N|||9040|N
138236|14947|OPTSTK|MOTILALOFS|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6460|13990|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1040PE|0|2|0|0||E|N|N|N||N|||10225|N
138237|14947|OPTSTK|MOTILALOFS|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|3760|11150|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1080CE|0|2|0|0||E|N|N|N||N|||7455|N
138238|14947|OPTSTK|MOTILALOFS|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|8315|16855|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1080PE|0|2|0|0||E|N|N|N||N|||12585|N
138239|14947|OPTSTK|MOTILALOFS|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|2885|9315|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1120CE|0|2|0|0||E|N|N|N||N|||6100|N
138240|14947|OPTSTK|MOTILALOFS|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|10430|19930|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1120PE|0|2|0|0||E|N|N|N||N|||15180|N
138241|14947|OPTSTK|MOTILALOFS|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|2185|7725|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1160CE|0|2|0|0||E|N|N|N||N|||4955|N
138242|14947|OPTSTK|MOTILALOFS|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|12785|23175|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1160PE|0|2|0|0||E|N|N|N||N|||17980|N
138243|14947|OPTSTK|MOTILALOFS|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1650|6370|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1200CE|0|2|0|0||E|N|N|N||N|||4010|N
138244|14947|OPTSTK|MOTILALOFS|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|15375|26585|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1200PE|0|2|0|0||E|N|N|N||N|||20980|N
138245|14947|OPTSTK|MOTILALOFS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1215|5215|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1240CE|0|2|0|0||E|N|N|N||N|||3215|N
138246|14947|OPTSTK|MOTILALOFS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|18165|30105|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1240PE|0|2|0|0||E|N|N|N||N|||24135|N
138247|14947|OPTSTK|MOTILALOFS|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1280CE|0|2|0|0||E|N|N|N||N|||2565|N
138248|14947|OPTSTK|MOTILALOFS|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|21135|33725|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1280PE|0|2|0|0||E|N|N|N||N|||27430|N
138249|14947|OPTSTK|MOTILALOFS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1320CE|0|2|0|0||E|N|N|N||N|||2040|N
138250|14947|OPTSTK|MOTILALOFS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|24275|37425|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1320PE|0|2|0|0||E|N|N|N||N|||30850|N
138251|14947|OPTSTK|MOTILALOFS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1360CE|0|2|0|0||E|N|N|N||N|||1610|N
138252|14947|OPTSTK|MOTILALOFS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|27550|41190|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1360PE|0|2|0|0||E|N|N|N||N|||34370|N
138253|14947|OPTSTK|MOTILALOFS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1440CE|0|2|0|0||E|N|N|N||N|||995|N
138254|14947|OPTSTK|MOTILALOFS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|34445|48845|0|0|0|1475945074|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1440PE|0|2|0|0||E|N|N|N||N|||41645|N
138255|4503|OPTSTK|MPHASIS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|117410|143890|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1000CE|0|2|0|0||E|N|N|N||N|||130650|N
138256|4503|OPTSTK|MPHASIS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MPHASIS26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
138257|4503|OPTSTK|MPHASIS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|107445|133925|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1100CE|0|2|0|0||E|N|N|N||N|||120685|N
138258|4503|OPTSTK|MPHASIS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MPHASIS26OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
138259|4503|OPTSTK|MPHASIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|97475|123955|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1200CE|0|2|0|0||E|N|N|N||N|||110715|N
138260|4503|OPTSTK|MPHASIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MPHASIS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
138261|4503|OPTSTK|MPHASIS|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|72550|99030|0|0|0|1475945074|1477526400|1477578600|15|1|            |MPHASIS26OCT1450CE|0|2|0|0||E|N|N|N||N|||85790|N
138262|4503|OPTSTK|MPHASIS|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |MPHASIS26OCT1450PE|0|2|0|0||E|N|N|N||N|||5|N
138263|4503|OPTSTK|MPHASIS|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|107925|134405|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1100CE|0|2|0|0||E|N|N|N||N|||121165|N
138264|4503|OPTSTK|MPHASIS|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MPHASIS26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
138265|4503|OPTSTK|MPHASIS|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|73195|99665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1450CE|0|2|0|0||E|N|N|N||N|||86430|N
138266|4503|OPTSTK|MPHASIS|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MPHASIS26NOV1450PE|0|2|0|0||E|N|N|N||N|||5|N
138267|4503|OPTSTK|MPHASIS|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|63280|89740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1550CE|0|2|0|0||E|N|N|N||N|||76510|N
138268|4503|OPTSTK|MPHASIS|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1479859200|1479911400|15|1|            |MPHASIS26NOV1550PE|0|2|0|0||E|N|N|N||N|||10|N
138269|4503|OPTSTK|MPHASIS|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53425|79805|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1650CE|0|2|0|0||E|N|N|N||N|||66615|N
138270|4503|OPTSTK|MPHASIS|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1650PE|0|2|0|0||E|N|N|N||N|||35|N
138271|4503|OPTSTK|MPHASIS|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|43715|69865|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1750CE|0|2|0|0||E|N|N|N||N|||56790|N
138272|4503|OPTSTK|MPHASIS|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1750PE|0|2|0|0||E|N|N|N||N|||140|N
138273|4503|OPTSTK|MPHASIS|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34395|59945|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1850CE|0|2|0|0||E|N|N|N||N|||47170|N
138274|4503|OPTSTK|MPHASIS|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1850PE|0|2|0|0||E|N|N|N||N|||440|N
138275|4503|OPTSTK|MPHASIS|XX||1479911400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25775|50135|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1950CE|0|2|0|0||E|N|N|N||N|||37955|N
138276|4503|OPTSTK|MPHASIS|XX||1479911400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV1950PE|0|2|0|0||E|N|N|N||N|||1150|N
138277|4503|OPTSTK|MPHASIS|XX||1479911400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18235|40635|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2050CE|0|2|0|0||E|N|N|N||N|||29435|N
138278|4503|OPTSTK|MPHASIS|XX||1479911400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|515|4595|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2050PE|0|2|0|0||E|N|N|N||N|||2555|N
138279|4503|OPTSTK|MPHASIS|XX||1479911400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12060|31740|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2150CE|0|2|0|0||E|N|N|N||N|||21900|N
138280|4503|OPTSTK|MPHASIS|XX||1479911400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1550|8350|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2150PE|0|2|0|0||E|N|N|N||N|||4950|N
138281|4503|OPTSTK|MPHASIS|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7400|23790|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2250CE|0|2|0|0||E|N|N|N||N|||15595|N
138282|4503|OPTSTK|MPHASIS|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3525|13615|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2250PE|0|2|0|0||E|N|N|N||N|||8570|N
138283|4503|OPTSTK|MPHASIS|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3865|16775|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2350CE|0|2|0|0||E|N|N|N||N|||10320|N
138284|4503|OPTSTK|MPHASIS|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4215|17785|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2350PE|0|2|0|0||E|N|N|N||N|||11000|N
138285|4503|OPTSTK|MPHASIS|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2105|11705|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2450CE|0|2|0|0||E|N|N|N||N|||6905|N
138286|4503|OPTSTK|MPHASIS|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11285|28165|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2450PE|0|2|0|0||E|N|N|N||N|||19725|N
138287|4503|OPTSTK|MPHASIS|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|940|7680|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2550CE|0|2|0|0||E|N|N|N||N|||4310|N
138288|4503|OPTSTK|MPHASIS|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17185|36925|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2550PE|0|2|0|0||E|N|N|N||N|||27055|N
138289|4503|OPTSTK|MPHASIS|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|320|4810|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2650CE|0|2|0|0||E|N|N|N||N|||2565|N
138290|4503|OPTSTK|MPHASIS|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24245|46235|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2650PE|0|2|0|0||E|N|N|N||N|||35240|N
138291|4503|OPTSTK|MPHASIS|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2750CE|0|2|0|0||E|N|N|N||N|||1470|N
138292|4503|OPTSTK|MPHASIS|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32250|55890|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2750PE|0|2|0|0||E|N|N|N||N|||44070|N
138293|4503|OPTSTK|MPHASIS|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2850CE|0|2|0|0||E|N|N|N||N|||810|N
138294|4503|OPTSTK|MPHASIS|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|40950|65720|0|0|0|1475945074|1479859200|1479911400|15|1|            |MPHASIS26NOV2850PE|0|2|0|0||E|N|N|N||N|||53335|N
138295|4503|OPTSTK|MPHASIS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|118435|144915|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1000CE|0|2|0|0||E|N|N|N||N|||131675|N
138296|4503|OPTSTK|MPHASIS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MPHASIS26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
138297|4503|OPTSTK|MPHASIS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|98700|125180|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1200CE|0|2|0|0||E|N|N|N||N|||111940|N
138298|4503|OPTSTK|MPHASIS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MPHASIS26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
138299|4503|OPTSTK|MPHASIS|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|88840|115310|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1300CE|0|2|0|0||E|N|N|N||N|||102075|N
138300|4503|OPTSTK|MPHASIS|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |MPHASIS26DEC1300PE|0|2|0|0||E|N|N|N||N|||5|N
138301|4503|OPTSTK|MPHASIS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|78995|105445|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1400CE|0|2|0|0||E|N|N|N||N|||92220|N
138302|4503|OPTSTK|MPHASIS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1400PE|0|2|0|0||E|N|N|N||N|||15|N
138303|4503|OPTSTK|MPHASIS|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|69210|95580|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1500CE|0|2|0|0||E|N|N|N||N|||82395|N
138304|4503|OPTSTK|MPHASIS|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1500PE|0|2|0|0||E|N|N|N||N|||55|N
138305|4503|OPTSTK|MPHASIS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|59560|85730|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1600CE|0|2|0|0||E|N|N|N||N|||72645|N
138306|4503|OPTSTK|MPHASIS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1600PE|0|2|0|0||E|N|N|N||N|||175|N
138307|4503|OPTSTK|MPHASIS|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|50185|75935|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1700CE|0|2|0|0||E|N|N|N||N|||63060|N
138308|4503|OPTSTK|MPHASIS|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1700PE|0|2|0|0||E|N|N|N||N|||455|N
138309|4503|OPTSTK|MPHASIS|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|41280|66270|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1800CE|0|2|0|0||E|N|N|N||N|||53775|N
138310|4503|OPTSTK|MPHASIS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1800PE|0|2|0|0||E|N|N|N||N|||1035|N
138311|4503|OPTSTK|MPHASIS|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|33050|56850|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1900CE|0|2|0|0||E|N|N|N||N|||44950|N
138312|4503|OPTSTK|MPHASIS|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC1900PE|0|2|0|0||E|N|N|N||N|||2080|N
138313|4503|OPTSTK|MPHASIS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25710|47850|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2000CE|0|2|0|0||E|N|N|N||N|||36780|N
138314|4503|OPTSTK|MPHASIS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1605|5945|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2000PE|0|2|0|0||E|N|N|N||N|||3775|N
138315|4503|OPTSTK|MPHASIS|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19400|39450|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2100CE|0|2|0|0||E|N|N|N||N|||29425|N
138316|4503|OPTSTK|MPHASIS|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3070|9500|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2100PE|0|2|0|0||E|N|N|N||N|||6285|N
138317|4503|OPTSTK|MPHASIS|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14180|31810|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2200CE|0|2|0|0||E|N|N|N||N|||22995|N
138318|4503|OPTSTK|MPHASIS|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5300|14150|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2200PE|0|2|0|0||E|N|N|N||N|||9725|N
138319|4503|OPTSTK|MPHASIS|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10040|25090|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2300CE|0|2|0|0||E|N|N|N||N|||17565|N
138320|4503|OPTSTK|MPHASIS|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8445|19875|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2300PE|0|2|0|0||E|N|N|N||N|||14160|N
138321|4503|OPTSTK|MPHASIS|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6885|19355|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2400CE|0|2|0|0||E|N|N|N||N|||13120|N
138322|4503|OPTSTK|MPHASIS|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12575|26585|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2400PE|0|2|0|0||E|N|N|N||N|||19580|N
138323|4503|OPTSTK|MPHASIS|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4565|14605|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2500CE|0|2|0|0||E|N|N|N||N|||9585|N
138324|4503|OPTSTK|MPHASIS|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17695|34135|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2500PE|0|2|0|0||E|N|N|N||N|||25915|N
138325|4503|OPTSTK|MPHASIS|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2945|10805|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2600CE|0|2|0|0||E|N|N|N||N|||6875|N
138326|4503|OPTSTK|MPHASIS|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|23755|42385|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2600PE|0|2|0|0||E|N|N|N||N|||33070|N
138327|4503|OPTSTK|MPHASIS|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1830|7820|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2700CE|0|2|0|0||E|N|N|N||N|||4825|N
138328|4503|OPTSTK|MPHASIS|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|30635|51135|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2700PE|0|2|0|0||E|N|N|N||N|||40885|N
138329|4503|OPTSTK|MPHASIS|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1100|5550|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2800CE|0|2|0|0||E|N|N|N||N|||3325|N
138330|4503|OPTSTK|MPHASIS|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|38240|60270|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2800PE|0|2|0|0||E|N|N|N||N|||49255|N
138331|4503|OPTSTK|MPHASIS|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|255|4255|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2900CE|0|2|0|0||E|N|N|N||N|||2255|N
138332|4503|OPTSTK|MPHASIS|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|46425|69675|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC2900PE|0|2|0|0||E|N|N|N||N|||58050|N
138333|4503|OPTSTK|MPHASIS|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3000CE|0|2|0|0||E|N|N|N||N|||1505|N
138334|4503|OPTSTK|MPHASIS|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55080|79260|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3000PE|0|2|0|0||E|N|N|N||N|||67170|N
138335|4503|OPTSTK|MPHASIS|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3100CE|0|2|0|0||E|N|N|N||N|||990|N
138336|4503|OPTSTK|MPHASIS|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|64085|88955|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3100PE|0|2|0|0||E|N|N|N||N|||76520|N
138337|4503|OPTSTK|MPHASIS|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3200CE|0|2|0|0||E|N|N|N||N|||640|N
138338|4503|OPTSTK|MPHASIS|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|73350|98730|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3200PE|0|2|0|0||E|N|N|N||N|||86040|N
138340|4503|OPTSTK|MPHASIS|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3400CE|0|2|0|0||E|N|N|N||N|||260|N
138341|4503|OPTSTK|MPHASIS|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|92395|118385|0|0|0|1475945074|1482969600|1483021800|15|1|            |MPHASIS26DEC3400PE|0|2|0|0||E|N|N|N||N|||105390|N
138342|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|90025|124155|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1500CE|0|2|0|0||E|N|N|N||N|||107090|N
138343|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
138344|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|70235|104295|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1700CE|0|2|0|0||E|N|N|N||N|||87265|N
138345|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1700PE|0|2|0|0||E|N|N|N||N|||30|N
138346|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|37330|69590|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2050CE|0|2|0|0||E|N|N|N||N|||53460|N
138347|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2050PE|0|2|0|0||E|N|N|N||N|||960|N
138348|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|29160|59890|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2150CE|0|2|0|0||E|N|N|N||N|||44525|N
138349|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2150PE|0|2|0|0||E|N|N|N||N|||1955|N
138350|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|21955|50515|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2250CE|0|2|0|0||E|N|N|N||N|||36235|N
138351|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|800|6380|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2250PE|0|2|0|0||E|N|N|N||N|||3590|N
138352|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|15875|41665|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2350CE|0|2|0|0||E|N|N|N||N|||28770|N
138353|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1875|10225|0|0|0|1475945074|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2350PE|0|2|0|0||E|N|N|N||N|||6050|N
138354|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|10965|33535|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2450CE|0|2|0|0||E|N|N|N||N|||22250|N
138355|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|3670|15240|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2450PE|0|2|0|0||E|N|N|N||N|||9455|N
138356|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|7220|26320|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2550CE|0|2|0|0||E|N|N|N||N|||16770|N
138357|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|6385|21415|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2550PE|0|2|0|0||E|N|N|N||N|||13900|N
138358|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|4495|20135|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2650CE|0|2|0|0||E|N|N|N||N|||12315|N
138359|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|10120|28620|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2650PE|0|2|0|0||E|N|N|N||N|||19370|N
138360|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|2620|15010|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2750CE|0|2|0|0||E|N|N|N||N|||8815|N
138363|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|14920|36670|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2750PE|0|2|0|0||E|N|N|N||N|||25795|N
138364|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1420|10930|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2850CE|0|2|0|0||E|N|N|N||N|||6175|N
138365|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|20760|45390|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2850PE|0|2|0|0||E|N|N|N||N|||33075|N
138366|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|675|7745|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2950CE|0|2|0|0||E|N|N|N||N|||4210|N
138369|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|27505|54575|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2950PE|0|2|0|0||E|N|N|N||N|||41040|N
138380|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|255|5365|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3050CE|0|2|0|0||E|N|N|N||N|||2810|N
138381|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|35050|64080|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3050PE|0|2|0|0||E|N|N|N||N|||49565|N
138382|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3150CE|0|2|0|0||E|N|N|N||N|||1840|N
138410|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|43245|73785|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3150PE|0|2|0|0||E|N|N|N||N|||58515|N
138411|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3250CE|0|2|0|0||E|N|N|N||N|||1180|N
138412|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|51945|83615|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3250PE|0|2|0|0||E|N|N|N||N|||67780|N
138413|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3350CE|0|2|0|0||E|N|N|N||N|||740|N
138414|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|61025|93515|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3350PE|0|2|0|0||E|N|N|N||N|||77270|N
138415|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3450CE|0|2|0|0||E|N|N|N||N|||460|N
138416|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|70390|103440|0|0|0|1475945075|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3450PE|0|2|0|0||E|N|N|N||N|||86915|N
138417|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|81245|115165|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1600CE|0|2|0|0||E|N|N|N||N|||98205|N
138418|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1600PE|0|2|0|0||E|N|N|N||N|||110|N
138419|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|62355|95545|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1800CE|0|2|0|0||E|N|N|N||N|||78950|N
138420|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1800PE|0|2|0|0||E|N|N|N||N|||590|N
138421|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|53435|85875|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1900CE|0|2|0|0||E|N|N|N||N|||69655|N
138422|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1900PE|0|2|0|0||E|N|N|N||N|||1160|N
138423|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|45045|76395|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2000CE|0|2|0|0||E|N|N|N||N|||60720|N
138424|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|95|4095|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2000PE|0|2|0|0||E|N|N|N||N|||2095|N
138425|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|37330|67200|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2100CE|0|2|0|0||E|N|N|N||N|||52265|N
138426|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1375|5645|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2100PE|0|2|0|0||E|N|N|N||N|||3510|N
138427|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|30385|58415|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2200CE|0|2|0|0||E|N|N|N||N|||44400|N
138428|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|2455|8565|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2200PE|0|2|0|0||E|N|N|N||N|||5510|N
138429|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|24295|50155|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2300CE|0|2|0|0||E|N|N|N||N|||37225|N
138430|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|4060|12340|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2300PE|0|2|0|0||E|N|N|N||N|||8200|N
138431|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|19055|42505|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2400CE|0|2|0|0||E|N|N|N||N|||30780|N
138432|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|6280|16970|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2400PE|0|2|0|0||E|N|N|N||N|||11625|N
138433|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|14685|35575|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2500CE|0|2|0|0||E|N|N|N||N|||25130|N
138434|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|3375|16625|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2500PE|0|2|0|0||E|N|N|N||N|||10000|N
138435|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|11115|29395|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2600CE|0|2|0|0||E|N|N|N||N|||20255|N
138436|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|12905|28755|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2600PE|0|2|0|0||E|N|N|N||N|||20830|N
138437|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|8260|23990|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2700CE|0|2|0|0||E|N|N|N||N|||16125|N
138438|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|17370|35770|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2700PE|0|2|0|0||E|N|N|N||N|||26570|N
138439|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|6030|19350|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2800CE|0|2|0|0||E|N|N|N||N|||12690|N
138440|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|22585|43405|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2800PE|0|2|0|0||E|N|N|N||N|||32995|N
138441|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|4320|15420|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2900CE|0|2|0|0||E|N|N|N||N|||9870|N
138442|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|28530|51570|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2900PE|0|2|0|0||E|N|N|N||N|||40050|N
138443|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|435|9555|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3000CE|0|2|0|0||E|N|N|N||N|||4995|N
138444|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|35155|60175|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3000PE|0|2|0|0||E|N|N|N||N|||47665|N
138445|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|2110|9500|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3100CE|0|2|0|0||E|N|N|N||N|||5805|N
138446|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|42340|69090|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3100PE|0|2|0|0||E|N|N|N||N|||55715|N
138447|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1440|7340|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3200CE|0|2|0|0||E|N|N|N||N|||4390|N
138448|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|50050|78280|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3200PE|0|2|0|0||E|N|N|N||N|||64165|N
138449|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|955|5625|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3300CE|0|2|0|0||E|N|N|N||N|||3290|N
138450|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|58200|87670|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3300PE|0|2|0|0||E|N|N|N||N|||72935|N
138451|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3400CE|0|2|0|0||E|N|N|N||N|||2445|N
138452|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|66710|97200|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3400PE|0|2|0|0||E|N|N|N||N|||81955|N
138453|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3500CE|0|2|0|0||E|N|N|N||N|||1805|N
138454|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|75520|106840|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3500PE|0|2|0|0||E|N|N|N||N|||91180|N
138455|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3600CE|0|2|0|0||E|N|N|N||N|||1320|N
138456|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|84575|116555|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3600PE|0|2|0|0||E|N|N|N||N|||100565|N
138457|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3800CE|0|2|0|0||E|N|N|N||N|||695|N
138458|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|103225|136125|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3800PE|0|2|0|0||E|N|N|N||N|||119675|N
138459|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC4000CE|0|2|0|0||E|N|N|N||N|||360|N
138460|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|122345|155795|0|0|0|1475945075|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC4000PE|0|2|0|0||E|N|N|N||N|||139070|N
138463|357|OPTSTK|NAM-INDIA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|36925|51865|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV600CE|0|2|0|0||E|N|N|N||N|||44395|N
138464|357|OPTSTK|NAM-INDIA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NAM-INDIA26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
138465|357|OPTSTK|NAM-INDIA|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29020|43920|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV680CE|0|2|0|0||E|N|N|N||N|||36470|N
138466|357|OPTSTK|NAM-INDIA|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944543|1479859200|1479911400|15|1|            |NAM-INDIA26NOV680PE|0|2|0|0||E|N|N|N||N|||20|N
138469|357|OPTSTK|NAM-INDIA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23205|37955|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV740CE|0|2|0|0||E|N|N|N||N|||30580|N
138470|357|OPTSTK|NAM-INDIA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV740PE|0|2|0|0||E|N|N|N||N|||85|N
138471|357|OPTSTK|NAM-INDIA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19475|33985|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV780CE|0|2|0|0||E|N|N|N||N|||26730|N
138472|357|OPTSTK|NAM-INDIA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV780PE|0|2|0|0||E|N|N|N||N|||205|N
138473|357|OPTSTK|NAM-INDIA|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15935|30045|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV820CE|0|2|0|0||E|N|N|N||N|||22990|N
138474|357|OPTSTK|NAM-INDIA|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV820PE|0|2|0|0||E|N|N|N||N|||435|N
138475|357|OPTSTK|NAM-INDIA|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12685|26165|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV860CE|0|2|0|0||E|N|N|N||N|||19425|N
138476|357|OPTSTK|NAM-INDIA|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV860PE|0|2|0|0||E|N|N|N||N|||840|N
138477|357|OPTSTK|NAM-INDIA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9785|22415|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV900CE|0|2|0|0||E|N|N|N||N|||16100|N
138478|357|OPTSTK|NAM-INDIA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV900PE|0|2|0|0||E|N|N|N||N|||1485|N
138479|357|OPTSTK|NAM-INDIA|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7305|18845|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV940CE|0|2|0|0||E|N|N|N||N|||13075|N
138480|357|OPTSTK|NAM-INDIA|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV940PE|0|2|0|0||E|N|N|N||N|||2430|N
138481|357|OPTSTK|NAM-INDIA|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5250|15530|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV980CE|0|2|0|0||E|N|N|N||N|||10390|N
138482|357|OPTSTK|NAM-INDIA|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1380|6050|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV980PE|0|2|0|0||E|N|N|N||N|||3715|N
138483|357|OPTSTK|NAM-INDIA|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3630|12540|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1020CE|0|2|0|0||E|N|N|N||N|||8085|N
138484|357|OPTSTK|NAM-INDIA|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2360|8400|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1020PE|0|2|0|0||E|N|N|N||N|||5380|N
138485|357|OPTSTK|NAM-INDIA|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2405|9915|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1060CE|0|2|0|0||E|N|N|N||N|||6160|N
138486|357|OPTSTK|NAM-INDIA|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3705|11145|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1060PE|0|2|0|0||E|N|N|N||N|||7425|N
138487|357|OPTSTK|NAM-INDIA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1515|7685|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1100CE|0|2|0|0||E|N|N|N||N|||4600|N
138488|357|OPTSTK|NAM-INDIA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5445|14225|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1100PE|0|2|0|0||E|N|N|N||N|||9835|N
138489|357|OPTSTK|NAM-INDIA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|900|5830|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1140CE|0|2|0|0||E|N|N|N||N|||3365|N
138490|357|OPTSTK|NAM-INDIA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7560|17580|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1140PE|0|2|0|0||E|N|N|N||N|||12570|N
138491|357|OPTSTK|NAM-INDIA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1180CE|0|2|0|0||E|N|N|N||N|||2420|N
138492|357|OPTSTK|NAM-INDIA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10040|21150|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1180PE|0|2|0|0||E|N|N|N||N|||15595|N
138493|357|OPTSTK|NAM-INDIA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1220CE|0|2|0|0||E|N|N|N||N|||1705|N
138494|357|OPTSTK|NAM-INDIA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12835|24865|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1220PE|0|2|0|0||E|N|N|N||N|||18850|N
138495|357|OPTSTK|NAM-INDIA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1260CE|0|2|0|0||E|N|N|N||N|||1180|N
138496|357|OPTSTK|NAM-INDIA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15905|28685|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1260PE|0|2|0|0||E|N|N|N||N|||22295|N
138497|357|OPTSTK|NAM-INDIA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1300CE|0|2|0|0||E|N|N|N||N|||805|N
138498|357|OPTSTK|NAM-INDIA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19205|32575|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1300PE|0|2|0|0||E|N|N|N||N|||25890|N
138499|357|OPTSTK|NAM-INDIA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1340CE|0|2|0|0||E|N|N|N||N|||540|N
138500|357|OPTSTK|NAM-INDIA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22690|36510|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1340PE|0|2|0|0||E|N|N|N||N|||29600|N
138501|357|OPTSTK|NAM-INDIA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1380CE|0|2|0|0||E|N|N|N||N|||360|N
138502|357|OPTSTK|NAM-INDIA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26305|40465|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1380PE|0|2|0|0||E|N|N|N||N|||33385|N
138503|357|OPTSTK|NAM-INDIA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1420CE|0|2|0|0||E|N|N|N||N|||235|N
138504|357|OPTSTK|NAM-INDIA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30030|44430|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1420PE|0|2|0|0||E|N|N|N||N|||37230|N
138505|357|OPTSTK|NAM-INDIA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|41230|56160|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC560CE|0|2|0|0||E|N|N|N||N|||48695|N
138506|357|OPTSTK|NAM-INDIA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1482969600|1483021800|15|1|            |NAM-INDIA26DEC560PE|0|2|0|0||E|N|N|N||N|||10|N
138507|357|OPTSTK|NAM-INDIA|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|33445|48275|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC640CE|0|2|0|0||E|N|N|N||N|||40860|N
138508|357|OPTSTK|NAM-INDIA|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475944543|1482969600|1483021800|15|1|            |NAM-INDIA26DEC640PE|0|2|0|0||E|N|N|N||N|||65|N
138509|357|OPTSTK|NAM-INDIA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25960|40440|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC720CE|0|2|0|0||E|N|N|N||N|||33200|N
138510|357|OPTSTK|NAM-INDIA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC720PE|0|2|0|0||E|N|N|N||N|||300|N
138511|357|OPTSTK|NAM-INDIA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22435|36585|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC760CE|0|2|0|0||E|N|N|N||N|||29510|N
138512|357|OPTSTK|NAM-INDIA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC760PE|0|2|0|0||E|N|N|N||N|||560|N
138513|357|OPTSTK|NAM-INDIA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19120|32810|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC800CE|0|2|0|0||E|N|N|N||N|||25965|N
138514|357|OPTSTK|NAM-INDIA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC800PE|0|2|0|0||E|N|N|N||N|||960|N
138515|357|OPTSTK|NAM-INDIA|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16065|29145|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC840CE|0|2|0|0||E|N|N|N||N|||22605|N
138516|357|OPTSTK|NAM-INDIA|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC840PE|0|2|0|0||E|N|N|N||N|||1545|N
138517|357|OPTSTK|NAM-INDIA|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13295|25635|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC880CE|0|2|0|0||E|N|N|N||N|||19465|N
138518|357|OPTSTK|NAM-INDIA|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC880PE|0|2|0|0||E|N|N|N||N|||2350|N
138519|357|OPTSTK|NAM-INDIA|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10840|22320|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC920CE|0|2|0|0||E|N|N|N||N|||16580|N
138520|357|OPTSTK|NAM-INDIA|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1415|5415|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC920PE|0|2|0|0||E|N|N|N||N|||3415|N
138521|357|OPTSTK|NAM-INDIA|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8705|19225|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC960CE|0|2|0|0||E|N|N|N||N|||13965|N
138522|357|OPTSTK|NAM-INDIA|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2535|6955|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC960PE|0|2|0|0||E|N|N|N||N|||4745|N
138523|357|OPTSTK|NAM-INDIA|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6885|16395|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1000CE|0|2|0|0||E|N|N|N||N|||11640|N
138524|357|OPTSTK|NAM-INDIA|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3650|9090|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1000PE|0|2|0|0||E|N|N|N||N|||6370|N
138525|357|OPTSTK|NAM-INDIA|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5370|13840|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1040CE|0|2|0|0||E|N|N|N||N|||9605|N
138526|357|OPTSTK|NAM-INDIA|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5035|11515|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1040PE|0|2|0|0||E|N|N|N||N|||8275|N
138527|357|OPTSTK|NAM-INDIA|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4125|11565|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1080CE|0|2|0|0||E|N|N|N||N|||7845|N
138528|357|OPTSTK|NAM-INDIA|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6710|14220|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1080PE|0|2|0|0||E|N|N|N||N|||10465|N
138529|357|OPTSTK|NAM-INDIA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3125|9565|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1120CE|0|2|0|0||E|N|N|N||N|||6345|N
138530|357|OPTSTK|NAM-INDIA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8660|17170|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1120PE|0|2|0|0||E|N|N|N||N|||12915|N
138531|357|OPTSTK|NAM-INDIA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2335|7845|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1160CE|0|2|0|0||E|N|N|N||N|||5090|N
138532|357|OPTSTK|NAM-INDIA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10885|20325|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1160PE|0|2|0|0||E|N|N|N||N|||15605|N
138533|357|OPTSTK|NAM-INDIA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1725|6385|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1200CE|0|2|0|0||E|N|N|N||N|||4055|N
138534|357|OPTSTK|NAM-INDIA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13370|23660|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1200PE|0|2|0|0||E|N|N|N||N|||18515|N
138535|357|OPTSTK|NAM-INDIA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1200|5200|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1240CE|0|2|0|0||E|N|N|N||N|||3200|N
138536|357|OPTSTK|NAM-INDIA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16080|27140|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1240PE|0|2|0|0||E|N|N|N||N|||21610|N
138537|357|OPTSTK|NAM-INDIA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1280CE|0|2|0|0||E|N|N|N||N|||2505|N
138538|357|OPTSTK|NAM-INDIA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18990|30730|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1280PE|0|2|0|0||E|N|N|N||N|||24860|N
138539|357|OPTSTK|NAM-INDIA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1320CE|0|2|0|0||E|N|N|N||N|||1950|N
138540|357|OPTSTK|NAM-INDIA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22090|34410|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1320PE|0|2|0|0||E|N|N|N||N|||28250|N
138541|357|OPTSTK|NAM-INDIA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1360CE|0|2|0|0||E|N|N|N||N|||1505|N
138542|357|OPTSTK|NAM-INDIA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25345|38165|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1360PE|0|2|0|0||E|N|N|N||N|||31755|N
138543|357|OPTSTK|NAM-INDIA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1400CE|0|2|0|0||E|N|N|N||N|||1160|N
138544|357|OPTSTK|NAM-INDIA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28735|41975|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1400PE|0|2|0|0||E|N|N|N||N|||35355|N
138545|357|OPTSTK|NAM-INDIA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1440CE|0|2|0|0||E|N|N|N||N|||885|N
138546|357|OPTSTK|NAM-INDIA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32235|45815|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1440PE|0|2|0|0||E|N|N|N||N|||39025|N
138547|357|OPTSTK|NAM-INDIA|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1520CE|0|2|0|0||E|N|N|N||N|||510|N
138548|357|OPTSTK|NAM-INDIA|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|39495|53595|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1520PE|0|2|0|0||E|N|N|N||N|||46545|N
138549|6364|OPTSTK|NATIONALUM|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7915|12835|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT210CE|0|2|0|0||E|N|N|N||N|||10375|N
138550|6364|OPTSTK|NATIONALUM|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NATIONALUM26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
138551|6364|OPTSTK|NATIONALUM|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4475|9335|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT245CE|0|2|0|0||E|N|N|N||N|||6905|N
138552|6364|OPTSTK|NATIONALUM|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT245PE|0|2|0|0||E|N|N|N||N|||20|N
138553|6364|OPTSTK|NATIONALUM|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3550|8320|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT255CE|0|2|0|0||E|N|N|N||N|||5935|N
138554|6364|OPTSTK|NATIONALUM|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT255PE|0|2|0|0||E|N|N|N||N|||45|N
138555|6364|OPTSTK|NATIONALUM|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2685|7305|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT265CE|0|2|0|0||E|N|N|N||N|||4995|N
138556|6364|OPTSTK|NATIONALUM|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT265PE|0|2|0|0||E|N|N|N||N|||100|N
138557|6364|OPTSTK|NATIONALUM|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1910|6290|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT275CE|0|2|0|0||E|N|N|N||N|||4100|N
138558|6364|OPTSTK|NATIONALUM|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT275PE|0|2|0|0||E|N|N|N||N|||205|N
138559|6364|OPTSTK|NATIONALUM|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1260|5290|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT285CE|0|2|0|0||E|N|N|N||N|||3275|N
138560|6364|OPTSTK|NATIONALUM|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT285PE|0|2|0|0||E|N|N|N||N|||255|N
138561|6364|OPTSTK|NATIONALUM|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT295CE|0|2|0|0||E|N|N|N||N|||2535|N
138562|6364|OPTSTK|NATIONALUM|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT295PE|0|2|0|0||E|N|N|N||N|||445|N
138563|6364|OPTSTK|NATIONALUM|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT305CE|0|2|0|0||E|N|N|N||N|||1480|N
138564|6364|OPTSTK|NATIONALUM|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT305PE|0|2|0|0||E|N|N|N||N|||735|N
138565|6364|OPTSTK|NATIONALUM|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT315CE|0|2|0|0||E|N|N|N||N|||945|N
138566|6364|OPTSTK|NATIONALUM|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT315PE|0|2|0|0||E|N|N|N||N|||1155|N
138567|6364|OPTSTK|NATIONALUM|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT325CE|0|2|0|0||E|N|N|N||N|||560|N
138568|6364|OPTSTK|NATIONALUM|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT325PE|0|2|0|0||E|N|N|N||N|||1770|N
138569|6364|OPTSTK|NATIONALUM|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT335CE|0|2|0|0||E|N|N|N||N|||325|N
138570|6364|OPTSTK|NATIONALUM|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT335PE|0|2|0|0||E|N|N|N||N|||2480|N
138571|6364|OPTSTK|NATIONALUM|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT345CE|0|2|0|0||E|N|N|N||N|||190|N
138572|6364|OPTSTK|NATIONALUM|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1355|5355|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT345PE|0|2|0|0||E|N|N|N||N|||3355|N
138573|6364|OPTSTK|NATIONALUM|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT355CE|0|2|0|0||E|N|N|N||N|||120|N
138574|6364|OPTSTK|NATIONALUM|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2275|6435|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT355PE|0|2|0|0||E|N|N|N||N|||4355|N
138575|6364|OPTSTK|NATIONALUM|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT365CE|0|2|0|0||E|N|N|N||N|||80|N
138576|6364|OPTSTK|NATIONALUM|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3045|7455|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT365PE|0|2|0|0||E|N|N|N||N|||5250|N
138577|6364|OPTSTK|NATIONALUM|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT375CE|0|2|0|0||E|N|N|N||N|||55|N
138578|6364|OPTSTK|NATIONALUM|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3880|8470|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT375PE|0|2|0|0||E|N|N|N||N|||6175|N
138579|6364|OPTSTK|NATIONALUM|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT385CE|0|2|0|0||E|N|N|N||N|||60|N
138580|6364|OPTSTK|NATIONALUM|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4770|9490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT385PE|0|2|0|0||E|N|N|N||N|||7130|N
138581|6364|OPTSTK|NATIONALUM|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT395CE|0|2|0|0||E|N|N|N||N|||35|N
138582|6364|OPTSTK|NATIONALUM|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5705|10505|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT395PE|0|2|0|0||E|N|N|N||N|||8105|N
138583|6364|OPTSTK|NATIONALUM|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT405CE|0|2|0|0||E|N|N|N||N|||20|N
138584|6364|OPTSTK|NATIONALUM|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6660|11510|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT405PE|0|2|0|0||E|N|N|N||N|||9085|N
138585|6364|OPTSTK|NATIONALUM|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT415CE|0|2|0|0||E|N|N|N||N|||10|N
138586|6364|OPTSTK|NATIONALUM|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7635|12515|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT415PE|0|2|0|0||E|N|N|N||N|||10075|N
138587|6364|OPTSTK|NATIONALUM|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
138588|6364|OPTSTK|NATIONALUM|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8615|13515|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT425PE|0|2|0|0||E|N|N|N||N|||11065|N
138589|6364|OPTSTK|NATIONALUM|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
138590|6364|OPTSTK|NATIONALUM|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9605|14515|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT435PE|0|2|0|0||E|N|N|N||N|||12060|N
138591|6364|OPTSTK|NATIONALUM|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NATIONALUM26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
138592|6364|OPTSTK|NATIONALUM|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|10595|15515|0|0|0|1475945075|1477526400|1477578600|15|1|            |NATIONALUM26OCT445PE|0|2|0|0||E|N|N|N||N|||13055|N
138593|6364|OPTSTK|NATIONALUM|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8045|12925|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV210CE|0|2|0|0||E|N|N|N||N|||10485|N
138594|6364|OPTSTK|NATIONALUM|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV210PE|0|2|0|0||E|N|N|N||N|||20|N
138595|6364|OPTSTK|NATIONALUM|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6170|10940|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV230CE|0|2|0|0||E|N|N|N||N|||8555|N
138596|6364|OPTSTK|NATIONALUM|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV230PE|0|2|0|0||E|N|N|N||N|||75|N
138597|6364|OPTSTK|NATIONALUM|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4865|9465|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV245CE|0|2|0|0||E|N|N|N||N|||7165|N
138598|6364|OPTSTK|NATIONALUM|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV245PE|0|2|0|0||E|N|N|N||N|||175|N
138599|6364|OPTSTK|NATIONALUM|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4460|8980|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV250CE|0|2|0|0||E|N|N|N||N|||6720|N
138600|6364|OPTSTK|NATIONALUM|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV250PE|0|2|0|0||E|N|N|N||N|||225|N
138601|6364|OPTSTK|NATIONALUM|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4070|8500|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV255CE|0|2|0|0||E|N|N|N||N|||6285|N
138602|6364|OPTSTK|NATIONALUM|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV255PE|0|2|0|0||E|N|N|N||N|||285|N
138603|6364|OPTSTK|NATIONALUM|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3340|7560|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV265CE|0|2|0|0||E|N|N|N||N|||5450|N
138604|6364|OPTSTK|NATIONALUM|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV265PE|0|2|0|0||E|N|N|N||N|||440|N
138605|6364|OPTSTK|NATIONALUM|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3005|7105|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV270CE|0|2|0|0||E|N|N|N||N|||5055|N
138606|6364|OPTSTK|NATIONALUM|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV270PE|0|2|0|0||E|N|N|N||N|||540|N
138607|6364|OPTSTK|NATIONALUM|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2670|6670|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV275CE|0|2|0|0||E|N|N|N||N|||4670|N
138608|6364|OPTSTK|NATIONALUM|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV275PE|0|2|0|0||E|N|N|N||N|||655|N
138609|6364|OPTSTK|NATIONALUM|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1955|5955|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV285CE|0|2|0|0||E|N|N|N||N|||3955|N
138610|6364|OPTSTK|NATIONALUM|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV285PE|0|2|0|0||E|N|N|N||N|||935|N
138611|6364|OPTSTK|NATIONALUM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV290CE|0|2|0|0||E|N|N|N||N|||3625|N
138612|6364|OPTSTK|NATIONALUM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV290PE|0|2|0|0||E|N|N|N||N|||1100|N
138613|6364|OPTSTK|NATIONALUM|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1310|5310|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV295CE|0|2|0|0||E|N|N|N||N|||3310|N
138614|6364|OPTSTK|NATIONALUM|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV295PE|0|2|0|0||E|N|N|N||N|||695|N
138615|6364|OPTSTK|NATIONALUM|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV305CE|0|2|0|0||E|N|N|N||N|||2740|N
138616|6364|OPTSTK|NATIONALUM|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV305PE|0|2|0|0||E|N|N|N||N|||1700|N
138617|6364|OPTSTK|NATIONALUM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV310CE|0|2|0|0||E|N|N|N||N|||2480|N
138618|6364|OPTSTK|NATIONALUM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV310PE|0|2|0|0||E|N|N|N||N|||1935|N
138619|6364|OPTSTK|NATIONALUM|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV315CE|0|2|0|0||E|N|N|N||N|||2240|N
138620|6364|OPTSTK|NATIONALUM|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV315PE|0|2|0|0||E|N|N|N||N|||2190|N
138621|6364|OPTSTK|NATIONALUM|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV325CE|0|2|0|0||E|N|N|N||N|||1400|N
138622|6364|OPTSTK|NATIONALUM|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV325PE|0|2|0|0||E|N|N|N||N|||2755|N
138623|6364|OPTSTK|NATIONALUM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV330CE|0|2|0|0||E|N|N|N||N|||1020|N
138624|6364|OPTSTK|NATIONALUM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV330PE|0|2|0|0||E|N|N|N||N|||3060|N
138625|6364|OPTSTK|NATIONALUM|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV335CE|0|2|0|0||E|N|N|N||N|||1445|N
138626|6364|OPTSTK|NATIONALUM|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV335PE|0|2|0|0||E|N|N|N||N|||3000|N
138627|6364|OPTSTK|NATIONALUM|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV345CE|0|2|0|0||E|N|N|N||N|||1145|N
138628|6364|OPTSTK|NATIONALUM|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2075|6075|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV345PE|0|2|0|0||E|N|N|N||N|||4075|N
138629|6364|OPTSTK|NATIONALUM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV350CE|0|2|0|0||E|N|N|N||N|||495|N
138630|6364|OPTSTK|NATIONALUM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2135|6135|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV350PE|0|2|0|0||E|N|N|N||N|||4135|N
138631|6364|OPTSTK|NATIONALUM|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV355CE|0|2|0|0||E|N|N|N||N|||895|N
138632|6364|OPTSTK|NATIONALUM|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2820|6820|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV355PE|0|2|0|0||E|N|N|N||N|||4820|N
138633|6364|OPTSTK|NATIONALUM|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV365CE|0|2|0|0||E|N|N|N||N|||695|N
138634|6364|OPTSTK|NATIONALUM|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3610|7610|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV365PE|0|2|0|0||E|N|N|N||N|||5610|N
138635|6364|OPTSTK|NATIONALUM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV370CE|0|2|0|0||E|N|N|N||N|||260|N
138636|6364|OPTSTK|NATIONALUM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4020|8020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV370PE|0|2|0|0||E|N|N|N||N|||6020|N
138637|6364|OPTSTK|NATIONALUM|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV375CE|0|2|0|0||E|N|N|N||N|||535|N
138638|6364|OPTSTK|NATIONALUM|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4440|8440|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV375PE|0|2|0|0||E|N|N|N||N|||6440|N
138639|6364|OPTSTK|NATIONALUM|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV385CE|0|2|0|0||E|N|N|N||N|||405|N
138640|6364|OPTSTK|NATIONALUM|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5215|9395|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV385PE|0|2|0|0||E|N|N|N||N|||7305|N
138641|6364|OPTSTK|NATIONALUM|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV390CE|0|2|0|0||E|N|N|N||N|||355|N
138642|6364|OPTSTK|NATIONALUM|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4950|9210|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV390PE|0|2|0|0||E|N|N|N||N|||7080|N
138643|6364|OPTSTK|NATIONALUM|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV395CE|0|2|0|0||E|N|N|N||N|||305|N
138644|6364|OPTSTK|NATIONALUM|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6035|10365|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV395PE|0|2|0|0||E|N|N|N||N|||8200|N
138645|6364|OPTSTK|NATIONALUM|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV405CE|0|2|0|0||E|N|N|N||N|||230|N
138646|6364|OPTSTK|NATIONALUM|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6885|11345|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV405PE|0|2|0|0||E|N|N|N||N|||9115|N
138647|6364|OPTSTK|NATIONALUM|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV410CE|0|2|0|0||E|N|N|N||N|||200|N
138648|6364|OPTSTK|NATIONALUM|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7320|11840|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV410PE|0|2|0|0||E|N|N|N||N|||9580|N
138649|6364|OPTSTK|NATIONALUM|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV415CE|0|2|0|0||E|N|N|N||N|||170|N
138650|6364|OPTSTK|NATIONALUM|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7770|12330|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV415PE|0|2|0|0||E|N|N|N||N|||10050|N
138651|6364|OPTSTK|NATIONALUM|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV425CE|0|2|0|0||E|N|N|N||N|||125|N
138652|6364|OPTSTK|NATIONALUM|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8675|13325|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV425PE|0|2|0|0||E|N|N|N||N|||11000|N
138653|6364|OPTSTK|NATIONALUM|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV430CE|0|2|0|0||E|N|N|N||N|||110|N
138654|6364|OPTSTK|NATIONALUM|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9135|13815|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV430PE|0|2|0|0||E|N|N|N||N|||11475|N
138655|6364|OPTSTK|NATIONALUM|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV435CE|0|2|0|0||E|N|N|N||N|||95|N
138656|6364|OPTSTK|NATIONALUM|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9600|14310|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV435PE|0|2|0|0||E|N|N|N||N|||11955|N
138657|6364|OPTSTK|NATIONALUM|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV445CE|0|2|0|0||E|N|N|N||N|||70|N
138658|6364|OPTSTK|NATIONALUM|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|10545|15305|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV445PE|0|2|0|0||E|N|N|N||N|||12925|N
138659|6364|OPTSTK|NATIONALUM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV450CE|0|2|0|0||E|N|N|N||N|||60|N
138660|6364|OPTSTK|NATIONALUM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|11020|15800|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV450PE|0|2|0|0||E|N|N|N||N|||13410|N
138661|6364|OPTSTK|NATIONALUM|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV470CE|0|2|0|0||E|N|N|N||N|||30|N
138662|6364|OPTSTK|NATIONALUM|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|12945|17795|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV470PE|0|2|0|0||E|N|N|N||N|||15370|N
138663|6364|OPTSTK|NATIONALUM|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV490CE|0|2|0|0||E|N|N|N||N|||15|N
138664|6364|OPTSTK|NATIONALUM|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|14900|19780|0|0|0|1475945075|1479859200|1479911400|15|1|            |NATIONALUM26NOV490PE|0|2|0|0||E|N|N|N||N|||17340|N
138665|6364|OPTSTK|NATIONALUM|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|13075|17985|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC160CE|0|2|0|0||E|N|N|N||N|||15530|N
138666|6364|OPTSTK|NATIONALUM|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NATIONALUM26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
138667|6364|OPTSTK|NATIONALUM|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|11120|16010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC180CE|0|2|0|0||E|N|N|N||N|||13565|N
138668|6364|OPTSTK|NATIONALUM|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC180PE|0|2|0|0||E|N|N|N||N|||20|N
138669|6364|OPTSTK|NATIONALUM|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9220|14050|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC200CE|0|2|0|0||E|N|N|N||N|||11635|N
138670|6364|OPTSTK|NATIONALUM|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC200PE|0|2|0|0||E|N|N|N||N|||60|N
138671|6364|OPTSTK|NATIONALUM|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7430|12110|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC220CE|0|2|0|0||E|N|N|N||N|||9770|N
138672|6364|OPTSTK|NATIONALUM|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC220PE|0|2|0|0||E|N|N|N||N|||165|N
138673|6364|OPTSTK|NATIONALUM|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6580|11160|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC230CE|0|2|0|0||E|N|N|N||N|||8870|N
138674|6364|OPTSTK|NATIONALUM|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC230PE|0|2|0|0||E|N|N|N||N|||255|N
138675|6364|OPTSTK|NATIONALUM|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5790|10230|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC240CE|0|2|0|0||E|N|N|N||N|||8010|N
138676|6364|OPTSTK|NATIONALUM|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC240PE|0|2|0|0||E|N|N|N||N|||380|N
138677|6364|OPTSTK|NATIONALUM|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5045|9325|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC250CE|0|2|0|0||E|N|N|N||N|||7185|N
138678|6364|OPTSTK|NATIONALUM|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC250PE|0|2|0|0||E|N|N|N||N|||545|N
138679|6364|OPTSTK|NATIONALUM|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4365|8455|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC260CE|0|2|0|0||E|N|N|N||N|||6410|N
138680|6364|OPTSTK|NATIONALUM|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC260PE|0|2|0|0||E|N|N|N||N|||750|N
138681|6364|OPTSTK|NATIONALUM|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3680|7680|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC270CE|0|2|0|0||E|N|N|N||N|||5680|N
138682|6364|OPTSTK|NATIONALUM|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC270PE|0|2|0|0||E|N|N|N||N|||1010|N
138683|6364|OPTSTK|NATIONALUM|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3000|7000|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC280CE|0|2|0|0||E|N|N|N||N|||5000|N
138684|6364|OPTSTK|NATIONALUM|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC280PE|0|2|0|0||E|N|N|N||N|||880|N
138685|6364|OPTSTK|NATIONALUM|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2380|6380|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC290CE|0|2|0|0||E|N|N|N||N|||4380|N
138686|6364|OPTSTK|NATIONALUM|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC290PE|0|2|0|0||E|N|N|N||N|||1680|N
138687|6364|OPTSTK|NATIONALUM|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC300CE|0|2|0|0||E|N|N|N||N|||3810|N
138688|6364|OPTSTK|NATIONALUM|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC300PE|0|2|0|0||E|N|N|N||N|||2100|N
138689|6364|OPTSTK|NATIONALUM|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC310CE|0|2|0|0||E|N|N|N||N|||3300|N
138690|6364|OPTSTK|NATIONALUM|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC310PE|0|2|0|0||E|N|N|N||N|||2575|N
138691|6364|OPTSTK|NATIONALUM|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|840|4840|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC320CE|0|2|0|0||E|N|N|N||N|||2840|N
138692|6364|OPTSTK|NATIONALUM|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC320PE|0|2|0|0||E|N|N|N||N|||3105|N
138693|6364|OPTSTK|NATIONALUM|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC330CE|0|2|0|0||E|N|N|N||N|||2430|N
138694|6364|OPTSTK|NATIONALUM|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1680|5680|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC330PE|0|2|0|0||E|N|N|N||N|||3680|N
138695|6364|OPTSTK|NATIONALUM|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC340CE|0|2|0|0||E|N|N|N||N|||2070|N
138696|6364|OPTSTK|NATIONALUM|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2310|6310|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC340PE|0|2|0|0||E|N|N|N||N|||4310|N
138697|6364|OPTSTK|NATIONALUM|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC350CE|0|2|0|0||E|N|N|N||N|||1755|N
138698|6364|OPTSTK|NATIONALUM|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2980|6980|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC350PE|0|2|0|0||E|N|N|N||N|||4980|N
138699|6364|OPTSTK|NATIONALUM|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC360CE|0|2|0|0||E|N|N|N||N|||1485|N
138700|6364|OPTSTK|NATIONALUM|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3695|7695|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC360PE|0|2|0|0||E|N|N|N||N|||5695|N
138701|6364|OPTSTK|NATIONALUM|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC370CE|0|2|0|0||E|N|N|N||N|||1250|N
138702|6364|OPTSTK|NATIONALUM|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4445|8445|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC370PE|0|2|0|0||E|N|N|N||N|||6445|N
138703|6364|OPTSTK|NATIONALUM|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC380CE|0|2|0|0||E|N|N|N||N|||1045|N
138704|6364|OPTSTK|NATIONALUM|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5230|9230|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC380PE|0|2|0|0||E|N|N|N||N|||7230|N
138705|6364|OPTSTK|NATIONALUM|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC390CE|0|2|0|0||E|N|N|N||N|||875|N
138706|6364|OPTSTK|NATIONALUM|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6045|10045|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC390PE|0|2|0|0||E|N|N|N||N|||8045|N
138707|6364|OPTSTK|NATIONALUM|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC400CE|0|2|0|0||E|N|N|N||N|||725|N
138708|6364|OPTSTK|NATIONALUM|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6885|10885|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC400PE|0|2|0|0||E|N|N|N||N|||8885|N
138709|6364|OPTSTK|NATIONALUM|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC410CE|0|2|0|0||E|N|N|N||N|||600|N
138710|6364|OPTSTK|NATIONALUM|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7695|11795|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC410PE|0|2|0|0||E|N|N|N||N|||9745|N
138711|6364|OPTSTK|NATIONALUM|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC420CE|0|2|0|0||E|N|N|N||N|||500|N
138712|6364|OPTSTK|NATIONALUM|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8520|12740|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC420PE|0|2|0|0||E|N|N|N||N|||10630|N
138713|6364|OPTSTK|NATIONALUM|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC430CE|0|2|0|0||E|N|N|N||N|||410|N
138714|6364|OPTSTK|NATIONALUM|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9370|13690|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC430PE|0|2|0|0||E|N|N|N||N|||11530|N
138715|6364|OPTSTK|NATIONALUM|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC440CE|0|2|0|0||E|N|N|N||N|||340|N
138716|6364|OPTSTK|NATIONALUM|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|10235|14645|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC440PE|0|2|0|0||E|N|N|N||N|||12440|N
138717|6364|OPTSTK|NATIONALUM|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC450CE|0|2|0|0||E|N|N|N||N|||275|N
138718|6364|OPTSTK|NATIONALUM|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|11120|15610|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC450PE|0|2|0|0||E|N|N|N||N|||13365|N
138719|6364|OPTSTK|NATIONALUM|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC460CE|0|2|0|0||E|N|N|N||N|||225|N
138720|6364|OPTSTK|NATIONALUM|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|12025|16585|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC460PE|0|2|0|0||E|N|N|N||N|||14305|N
138723|6364|OPTSTK|NATIONALUM|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC480CE|0|2|0|0||E|N|N|N||N|||150|N
138724|6364|OPTSTK|NATIONALUM|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|13865|18535|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC480PE|0|2|0|0||E|N|N|N||N|||16200|N
138725|6364|OPTSTK|NATIONALUM|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC500CE|0|2|0|0||E|N|N|N||N|||100|N
138726|6364|OPTSTK|NATIONALUM|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|15755|20495|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC500PE|0|2|0|0||E|N|N|N||N|||18125|N
138727|6364|OPTSTK|NATIONALUM|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC520CE|0|2|0|0||E|N|N|N||N|||65|N
138728|6364|OPTSTK|NATIONALUM|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|17665|22465|0|0|0|1475945075|1482969600|1483021800|15|1|            |NATIONALUM26DEC520PE|0|2|0|0||E|N|N|N||N|||20065|N
138729|13751|OPTSTK|NAUKRI|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|47290|61670|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT640CE|0|2|0|0||E|N|N|N||N|||54480|N
138730|13751|OPTSTK|NAUKRI|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NAUKRI26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
138731|13751|OPTSTK|NAUKRI|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|43305|57685|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT680CE|0|2|0|0||E|N|N|N||N|||50495|N
138732|13751|OPTSTK|NAUKRI|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NAUKRI26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
138733|13751|OPTSTK|NAUKRI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|39315|53695|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT720CE|0|2|0|0||E|N|N|N||N|||46505|N
138734|13751|OPTSTK|NAUKRI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NAUKRI26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
138735|13751|OPTSTK|NAUKRI|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|21380|35750|0|0|0|1475945075|1477526400|1477578600|15|1|            |NAUKRI26OCT900CE|0|2|0|0||E|N|N|N||N|||28565|N
138736|13751|OPTSTK|NAUKRI|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NAUKRI26OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
138737|13751|OPTSTK|NAUKRI|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|47570|61950|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV640CE|0|2|0|0||E|N|N|N||N|||54760|N
138738|13751|OPTSTK|NAUKRI|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NAUKRI26NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
138739|13751|OPTSTK|NAUKRI|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|43600|57980|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV680CE|0|2|0|0||E|N|N|N||N|||50790|N
138740|13751|OPTSTK|NAUKRI|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NAUKRI26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
138741|13751|OPTSTK|NAUKRI|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|35665|50045|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV760CE|0|2|0|0||E|N|N|N||N|||42855|N
138742|13751|OPTSTK|NAUKRI|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NAUKRI26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
138743|13751|OPTSTK|NAUKRI|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|27775|42095|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV840CE|0|2|0|0||E|N|N|N||N|||34935|N
138744|13751|OPTSTK|NAUKRI|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV840PE|0|2|0|0||E|N|N|N||N|||25|N
138745|13751|OPTSTK|NAUKRI|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|22000|36130|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV900CE|0|2|0|0||E|N|N|N||N|||29065|N
138746|13751|OPTSTK|NAUKRI|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV900PE|0|2|0|0||E|N|N|N||N|||110|N
138747|13751|OPTSTK|NAUKRI|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18305|32165|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV940CE|0|2|0|0||E|N|N|N||N|||25235|N
138748|13751|OPTSTK|NAUKRI|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV940PE|0|2|0|0||E|N|N|N||N|||250|N
138749|13751|OPTSTK|NAUKRI|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|14825|28235|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV980CE|0|2|0|0||E|N|N|N||N|||21530|N
138750|13751|OPTSTK|NAUKRI|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV980PE|0|2|0|0||E|N|N|N||N|||515|N
138751|13751|OPTSTK|NAUKRI|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|11650|24380|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1020CE|0|2|0|0||E|N|N|N||N|||18015|N
138752|13751|OPTSTK|NAUKRI|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1020PE|0|2|0|0||E|N|N|N||N|||970|N
138753|13751|OPTSTK|NAUKRI|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8845|20665|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1060CE|0|2|0|0||E|N|N|N||N|||14755|N
138754|13751|OPTSTK|NAUKRI|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1060PE|0|2|0|0||E|N|N|N||N|||1680|N
138755|13751|OPTSTK|NAUKRI|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6470|17150|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1100CE|0|2|0|0||E|N|N|N||N|||11810|N
138756|13751|OPTSTK|NAUKRI|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1100PE|0|2|0|0||E|N|N|N||N|||1775|N
138757|13751|OPTSTK|NAUKRI|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4545|13925|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1140CE|0|2|0|0||E|N|N|N||N|||9235|N
138758|13751|OPTSTK|NAUKRI|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1600|6600|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1140PE|0|2|0|0||E|N|N|N||N|||4100|N
138759|13751|OPTSTK|NAUKRI|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3050|11050|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1180CE|0|2|0|0||E|N|N|N||N|||7050|N
138760|13751|OPTSTK|NAUKRI|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2690|9080|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1180PE|0|2|0|0||E|N|N|N||N|||5885|N
138761|13751|OPTSTK|NAUKRI|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1945|8555|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1220CE|0|2|0|0||E|N|N|N||N|||5250|N
138762|13751|OPTSTK|NAUKRI|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4165|11945|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1220PE|0|2|0|0||E|N|N|N||N|||8055|N
138763|13751|OPTSTK|NAUKRI|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1170|6470|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1260CE|0|2|0|0||E|N|N|N||N|||3820|N
138764|13751|OPTSTK|NAUKRI|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6050|15140|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1260PE|0|2|0|0||E|N|N|N||N|||10595|N
138765|13751|OPTSTK|NAUKRI|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1300CE|0|2|0|0||E|N|N|N||N|||1805|N
138766|13751|OPTSTK|NAUKRI|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8330|18600|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1300PE|0|2|0|0||E|N|N|N||N|||13465|N
138767|13751|OPTSTK|NAUKRI|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1340CE|0|2|0|0||E|N|N|N||N|||1885|N
138768|13751|OPTSTK|NAUKRI|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10970|22240|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1340PE|0|2|0|0||E|N|N|N||N|||16605|N
138769|13751|OPTSTK|NAUKRI|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1380CE|0|2|0|0||E|N|N|N||N|||1285|N
138770|13751|OPTSTK|NAUKRI|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|13920|26020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1380PE|0|2|0|0||E|N|N|N||N|||19970|N
138771|13751|OPTSTK|NAUKRI|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1420CE|0|2|0|0||E|N|N|N||N|||855|N
138772|13751|OPTSTK|NAUKRI|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|17135|29885|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1420PE|0|2|0|0||E|N|N|N||N|||23510|N
138773|13751|OPTSTK|NAUKRI|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1460CE|0|2|0|0||E|N|N|N||N|||560|N
138774|13751|OPTSTK|NAUKRI|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|20565|33805|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1460PE|0|2|0|0||E|N|N|N||N|||27185|N
138775|13751|OPTSTK|NAUKRI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1500CE|0|2|0|0||E|N|N|N||N|||360|N
138776|13751|OPTSTK|NAUKRI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|24155|37755|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1500PE|0|2|0|0||E|N|N|N||N|||30955|N
138777|13751|OPTSTK|NAUKRI|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1540CE|0|2|0|0||E|N|N|N||N|||225|N
138778|13751|OPTSTK|NAUKRI|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|27860|41720|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1540PE|0|2|0|0||E|N|N|N||N|||34790|N
138779|13751|OPTSTK|NAUKRI|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1580CE|0|2|0|0||E|N|N|N||N|||140|N
138780|13751|OPTSTK|NAUKRI|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|31655|45695|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1580PE|0|2|0|0||E|N|N|N||N|||38675|N
138781|13751|OPTSTK|NAUKRI|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1800CE|0|2|0|0||E|N|N|N||N|||10|N
138782|13751|OPTSTK|NAUKRI|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|53200|67560|0|0|0|1475945075|1479859200|1479911400|15|1|            |NAUKRI26NOV1800PE|0|2|0|0||E|N|N|N||N|||60380|N
138783|13751|OPTSTK|NAUKRI|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|32320|46550|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC800CE|0|2|0|0||E|N|N|N||N|||39435|N
138784|13751|OPTSTK|NAUKRI|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC800PE|0|2|0|0||E|N|N|N||N|||90|N
138785|13751|OPTSTK|NAUKRI|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|24890|38730|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC880CE|0|2|0|0||E|N|N|N||N|||31810|N
138786|13751|OPTSTK|NAUKRI|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC880PE|0|2|0|0||E|N|N|N||N|||355|N
138787|13751|OPTSTK|NAUKRI|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|21400|34890|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC920CE|0|2|0|0||E|N|N|N||N|||28145|N
138788|13751|OPTSTK|NAUKRI|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC920PE|0|2|0|0||E|N|N|N||N|||635|N
138789|13751|OPTSTK|NAUKRI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18130|31130|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC960CE|0|2|0|0||E|N|N|N||N|||24630|N
138790|13751|OPTSTK|NAUKRI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC960PE|0|2|0|0||E|N|N|N||N|||1070|N
138791|13751|OPTSTK|NAUKRI|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15120|27490|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1000CE|0|2|0|0||E|N|N|N||N|||21305|N
138792|13751|OPTSTK|NAUKRI|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1000PE|0|2|0|0||E|N|N|N||N|||1690|N
138793|13751|OPTSTK|NAUKRI|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12405|24005|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1040CE|0|2|0|0||E|N|N|N||N|||18205|N
138794|13751|OPTSTK|NAUKRI|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1040PE|0|2|0|0||E|N|N|N||N|||2540|N
138807|13751|OPTSTK|NAUKRI|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10010|20730|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1080CE|0|2|0|0||E|N|N|N||N|||15370|N
138808|13751|OPTSTK|NAUKRI|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1650|5650|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1080PE|0|2|0|0||E|N|N|N||N|||3650|N
138809|13751|OPTSTK|NAUKRI|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7940|17690|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1120CE|0|2|0|0||E|N|N|N||N|||12815|N
138810|13751|OPTSTK|NAUKRI|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2730|7360|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1120PE|0|2|0|0||E|N|N|N||N|||5045|N
138811|13751|OPTSTK|NAUKRI|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6190|14920|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1160CE|0|2|0|0||E|N|N|N||N|||10555|N
138812|13751|OPTSTK|NAUKRI|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3900|9560|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1160PE|0|2|0|0||E|N|N|N||N|||6730|N
138813|13751|OPTSTK|NAUKRI|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4745|12435|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1200CE|0|2|0|0||E|N|N|N||N|||8590|N
138814|13751|OPTSTK|NAUKRI|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5360|12060|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1200PE|0|2|0|0||E|N|N|N||N|||8710|N
138815|13751|OPTSTK|NAUKRI|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3580|10240|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1240CE|0|2|0|0||E|N|N|N||N|||6910|N
138816|13751|OPTSTK|NAUKRI|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7120|14840|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1240PE|0|2|0|0||E|N|N|N||N|||10980|N
138823|13751|OPTSTK|NAUKRI|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2650|8340|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1280CE|0|2|0|0||E|N|N|N||N|||5495|N
138824|13751|OPTSTK|NAUKRI|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|9160|17860|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1280PE|0|2|0|0||E|N|N|N||N|||13510|N
138825|13751|OPTSTK|NAUKRI|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1935|6715|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1320CE|0|2|0|0||E|N|N|N||N|||4325|N
138826|13751|OPTSTK|NAUKRI|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|11485|21085|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1320PE|0|2|0|0||E|N|N|N||N|||16285|N
138828|13751|OPTSTK|NAUKRI|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1375|5375|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1360CE|0|2|0|0||E|N|N|N||N|||3375|N
138829|13751|OPTSTK|NAUKRI|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|14070|24490|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1360PE|0|2|0|0||E|N|N|N||N|||19280|N
138830|13751|OPTSTK|NAUKRI|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1400CE|0|2|0|0||E|N|N|N||N|||2600|N
138831|13751|OPTSTK|NAUKRI|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|16885|28025|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1400PE|0|2|0|0||E|N|N|N||N|||22455|N
138832|13751|OPTSTK|NAUKRI|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1440CE|0|2|0|0||E|N|N|N||N|||1985|N
138833|13751|OPTSTK|NAUKRI|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|19900|31670|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1440PE|0|2|0|0||E|N|N|N||N|||25785|N
138834|13751|OPTSTK|NAUKRI|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1480CE|0|2|0|0||E|N|N|N||N|||1505|N
138835|13751|OPTSTK|NAUKRI|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|23105|35395|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1480PE|0|2|0|0||E|N|N|N||N|||29250|N
138836|13751|OPTSTK|NAUKRI|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1520CE|0|2|0|0||E|N|N|N||N|||1130|N
138837|13751|OPTSTK|NAUKRI|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|26455|39195|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1520PE|0|2|0|0||E|N|N|N||N|||32825|N
138838|13751|OPTSTK|NAUKRI|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1560CE|0|2|0|0||E|N|N|N||N|||840|N
138839|13751|OPTSTK|NAUKRI|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|29935|43035|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1560PE|0|2|0|0||E|N|N|N||N|||36485|N
138840|13751|OPTSTK|NAUKRI|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1600CE|0|2|0|0||E|N|N|N||N|||625|N
138841|13751|OPTSTK|NAUKRI|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|33515|46905|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1600PE|0|2|0|0||E|N|N|N||N|||40210|N
138842|13751|OPTSTK|NAUKRI|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1680CE|0|2|0|0||E|N|N|N||N|||335|N
138843|13751|OPTSTK|NAUKRI|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|40910|54720|0|0|0|1475945075|1482969600|1483021800|15|1|            |NAUKRI26DEC1680PE|0|2|0|0||E|N|N|N||N|||47815|N
138846|31415|OPTSTK|NBCC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1213|5213|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT42CE|0|2|0|0||E|N|N|N||N|||3213|N
138847|31415|OPTSTK|NBCC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
138848|31415|OPTSTK|NBCC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1014|5014|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT44CE|0|2|0|0||E|N|N|N||N|||3014|N
138849|31415|OPTSTK|NBCC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
138850|31415|OPTSTK|NBCC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|814|4814|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT46CE|0|2|0|0||E|N|N|N||N|||2814|N
138851|31415|OPTSTK|NBCC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
138852|31415|OPTSTK|NBCC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT48CE|0|2|0|0||E|N|N|N||N|||2615|N
138853|31415|OPTSTK|NBCC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
138854|31415|OPTSTK|NBCC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|216|4216|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT52CE|0|2|0|0||E|N|N|N||N|||2216|N
138855|31415|OPTSTK|NBCC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
138856|31415|OPTSTK|NBCC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|17|4017|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT54CE|0|2|0|0||E|N|N|N||N|||2017|N
138857|31415|OPTSTK|NBCC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT54PE|0|2|0|0||E|N|N|N||N|||1|N
138858|31415|OPTSTK|NBCC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3818|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT56CE|0|2|0|0||E|N|N|N||N|||1818|N
138859|31415|OPTSTK|NBCC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
138860|31415|OPTSTK|NBCC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3719|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT57CE|0|2|0|0||E|N|N|N||N|||1719|N
138861|31415|OPTSTK|NBCC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT57PE|0|2|0|0||E|N|N|N||N|||1|N
138862|31415|OPTSTK|NBCC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3620|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT58CE|0|2|0|0||E|N|N|N||N|||1620|N
138863|31415|OPTSTK|NBCC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT58PE|0|2|0|0||E|N|N|N||N|||2|N
138864|31415|OPTSTK|NBCC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3521|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT59CE|0|2|0|0||E|N|N|N||N|||1521|N
138865|31415|OPTSTK|NBCC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT59PE|0|2|0|0||E|N|N|N||N|||3|N
138866|31415|OPTSTK|NBCC|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3326|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT61CE|0|2|0|0||E|N|N|N||N|||1326|N
138867|31415|OPTSTK|NBCC|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT61PE|0|2|0|0||E|N|N|N||N|||7|N
138868|31415|OPTSTK|NBCC|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3230|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT62CE|0|2|0|0||E|N|N|N||N|||1230|N
138869|31415|OPTSTK|NBCC|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT62PE|0|2|0|0||E|N|N|N||N|||10|N
138870|31415|OPTSTK|NBCC|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3135|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT63CE|0|2|0|0||E|N|N|N||N|||1135|N
138871|31415|OPTSTK|NBCC|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT63PE|0|2|0|0||E|N|N|N||N|||15|N
138872|31415|OPTSTK|NBCC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3042|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT64CE|0|2|0|0||E|N|N|N||N|||1042|N
138873|31415|OPTSTK|NBCC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT64PE|0|2|0|0||E|N|N|N||N|||16|N
138874|31415|OPTSTK|NBCC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2864|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT66CE|0|2|0|0||E|N|N|N||N|||864|N
138875|31415|OPTSTK|NBCC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT66PE|0|2|0|0||E|N|N|N||N|||25|N
138876|31415|OPTSTK|NBCC|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2779|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT67CE|0|2|0|0||E|N|N|N||N|||779|N
138877|31415|OPTSTK|NBCC|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT67PE|0|2|0|0||E|N|N|N||N|||58|N
138878|31415|OPTSTK|NBCC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2698|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT68CE|0|2|0|0||E|N|N|N||N|||698|N
138879|31415|OPTSTK|NBCC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT68PE|0|2|0|0||E|N|N|N||N|||43|N
138880|31415|OPTSTK|NBCC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2621|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT69CE|0|2|0|0||E|N|N|N||N|||621|N
138881|31415|OPTSTK|NBCC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT69PE|0|2|0|0||E|N|N|N||N|||57|N
138882|31415|OPTSTK|NBCC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2481|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT71CE|0|2|0|0||E|N|N|N||N|||481|N
138883|31415|OPTSTK|NBCC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT71PE|0|2|0|0||E|N|N|N||N|||96|N
138884|31415|OPTSTK|NBCC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2419|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT72CE|0|2|0|0||E|N|N|N||N|||419|N
138885|31415|OPTSTK|NBCC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT72PE|0|2|0|0||E|N|N|N||N|||125|N
138886|31415|OPTSTK|NBCC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2362|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT73CE|0|2|0|0||E|N|N|N||N|||362|N
138887|31415|OPTSTK|NBCC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2163|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT73PE|0|2|0|0||E|N|N|N||N|||163|N
138893|31415|OPTSTK|NBCC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2222|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT74CE|0|2|0|0||E|N|N|N||N|||222|N
138894|31415|OPTSTK|NBCC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2206|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT74PE|0|2|0|0||E|N|N|N||N|||206|N
138895|31415|OPTSTK|NBCC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2137|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT76CE|0|2|0|0||E|N|N|N||N|||137|N
138896|31415|OPTSTK|NBCC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2322|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT76PE|0|2|0|0||E|N|N|N||N|||322|N
138897|31415|OPTSTK|NBCC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT77CE|0|2|0|0||E|N|N|N||N|||105|N
138898|31415|OPTSTK|NBCC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2396|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT77PE|0|2|0|0||E|N|N|N||N|||396|N
138899|31415|OPTSTK|NBCC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT78CE|0|2|0|0||E|N|N|N||N|||82|N
138900|31415|OPTSTK|NBCC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2530|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT78PE|0|2|0|0||E|N|N|N||N|||530|N
138901|31415|OPTSTK|NBCC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT79CE|0|2|0|0||E|N|N|N||N|||64|N
138902|31415|OPTSTK|NBCC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2522|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT79PE|0|2|0|0||E|N|N|N||N|||522|N
138903|31415|OPTSTK|NBCC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT81CE|0|2|0|0||E|N|N|N||N|||40|N
138904|31415|OPTSTK|NBCC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2759|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT81PE|0|2|0|0||E|N|N|N||N|||759|N
138905|31415|OPTSTK|NBCC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT82CE|0|2|0|0||E|N|N|N||N|||33|N
138906|31415|OPTSTK|NBCC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2843|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT82PE|0|2|0|0||E|N|N|N||N|||843|N
138907|31415|OPTSTK|NBCC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT83CE|0|2|0|0||E|N|N|N||N|||28|N
138908|31415|OPTSTK|NBCC|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2929|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT83PE|0|2|0|0||E|N|N|N||N|||929|N
138915|31415|OPTSTK|NBCC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT84CE|0|2|0|0||E|N|N|N||N|||24|N
138916|31415|OPTSTK|NBCC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3017|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT84PE|0|2|0|0||E|N|N|N||N|||1017|N
138924|31415|OPTSTK|NBCC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT86CE|0|2|0|0||E|N|N|N||N|||20|N
138926|31415|OPTSTK|NBCC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3200|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT86PE|0|2|0|0||E|N|N|N||N|||1200|N
138927|31415|OPTSTK|NBCC|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT87CE|0|2|0|0||E|N|N|N||N|||20|N
138928|31415|OPTSTK|NBCC|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3293|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT87PE|0|2|0|0||E|N|N|N||N|||1293|N
138930|31415|OPTSTK|NBCC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT88CE|0|2|0|0||E|N|N|N||N|||16|N
138931|31415|OPTSTK|NBCC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3388|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT88PE|0|2|0|0||E|N|N|N||N|||1388|N
138932|31415|OPTSTK|NBCC|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT89CE|0|2|0|0||E|N|N|N||N|||12|N
138933|31415|OPTSTK|NBCC|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3484|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT89PE|0|2|0|0||E|N|N|N||N|||1484|N
138934|31415|OPTSTK|NBCC|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT91CE|0|2|0|0||E|N|N|N||N|||7|N
138935|31415|OPTSTK|NBCC|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3679|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT91PE|0|2|0|0||E|N|N|N||N|||1679|N
138936|31415|OPTSTK|NBCC|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT92CE|0|2|0|0||E|N|N|N||N|||5|N
138937|31415|OPTSTK|NBCC|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3777|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT92PE|0|2|0|0||E|N|N|N||N|||1777|N
138938|31415|OPTSTK|NBCC|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT93CE|0|2|0|0||E|N|N|N||N|||4|N
138939|31415|OPTSTK|NBCC|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3875|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT93PE|0|2|0|0||E|N|N|N||N|||1875|N
138940|31415|OPTSTK|NBCC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT94CE|0|2|0|0||E|N|N|N||N|||3|N
138941|31415|OPTSTK|NBCC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3974|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT94PE|0|2|0|0||E|N|N|N||N|||1974|N
138944|31415|OPTSTK|NBCC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT96CE|0|2|0|0||E|N|N|N||N|||2|N
138945|31415|OPTSTK|NBCC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|172|4172|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT96PE|0|2|0|0||E|N|N|N||N|||2172|N
138946|31415|OPTSTK|NBCC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT97CE|0|2|0|0||E|N|N|N||N|||1|N
138947|31415|OPTSTK|NBCC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|271|4271|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT97PE|0|2|0|0||E|N|N|N||N|||2271|N
138948|31415|OPTSTK|NBCC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT98CE|0|2|0|0||E|N|N|N||N|||1|N
138949|31415|OPTSTK|NBCC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT98PE|0|2|0|0||E|N|N|N||N|||2370|N
138950|31415|OPTSTK|NBCC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT99CE|0|2|0|0||E|N|N|N||N|||1|N
138951|31415|OPTSTK|NBCC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT99PE|0|2|0|0||E|N|N|N||N|||2470|N
138952|31415|OPTSTK|NBCC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT101CE|0|2|0|0||E|N|N|N||N|||1|N
138953|31415|OPTSTK|NBCC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|669|4669|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT101PE|0|2|0|0||E|N|N|N||N|||2669|N
138954|31415|OPTSTK|NBCC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT102CE|0|2|0|0||E|N|N|N||N|||1|N
138955|31415|OPTSTK|NBCC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|769|4769|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT102PE|0|2|0|0||E|N|N|N||N|||2769|N
138956|31415|OPTSTK|NBCC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT104CE|0|2|0|0||E|N|N|N||N|||1|N
138957|31415|OPTSTK|NBCC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|968|4968|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT104PE|0|2|0|0||E|N|N|N||N|||2968|N
138958|31415|OPTSTK|NBCC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT106CE|0|2|0|0||E|N|N|N||N|||1|N
138959|31415|OPTSTK|NBCC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1167|5167|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT106PE|0|2|0|0||E|N|N|N||N|||3167|N
138960|31415|OPTSTK|NBCC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT108CE|0|2|0|0||E|N|N|N||N|||1|N
138961|31415|OPTSTK|NBCC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1367|5367|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT108PE|0|2|0|0||E|N|N|N||N|||3367|N
138962|31415|OPTSTK|NBCC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT112CE|0|2|0|0||E|N|N|N||N|||1|N
138963|31415|OPTSTK|NBCC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1765|5765|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT112PE|0|2|0|0||E|N|N|N||N|||3765|N
138964|31415|OPTSTK|NBCC|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NBCC26OCT114CE|0|2|0|0||E|N|N|N||N|||1|N
138965|31415|OPTSTK|NBCC|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1965|5965|0|0|0|1475945075|1477526400|1477578600|15|1|            |NBCC26OCT114PE|0|2|0|0||E|N|N|N||N|||3965|N
138966|31415|OPTSTK|NBCC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1232|5232|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV42CE|0|2|0|0||E|N|N|N||N|||3232|N
138967|31415|OPTSTK|NBCC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NBCC26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
138968|31415|OPTSTK|NBCC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1033|5033|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV44CE|0|2|0|0||E|N|N|N||N|||3033|N
138969|31415|OPTSTK|NBCC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NBCC26NOV44PE|0|2|0|0||E|N|N|N||N|||1|N
138970|31415|OPTSTK|NBCC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV46CE|0|2|0|0||E|N|N|N||N|||2835|N
138971|31415|OPTSTK|NBCC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NBCC26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
138972|31415|OPTSTK|NBCC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|637|4637|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV48CE|0|2|0|0||E|N|N|N||N|||2637|N
138973|31415|OPTSTK|NBCC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NBCC26NOV48PE|0|2|0|0||E|N|N|N||N|||1|N
138974|31415|OPTSTK|NBCC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|243|4243|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV52CE|0|2|0|0||E|N|N|N||N|||2243|N
138975|31415|OPTSTK|NBCC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV52PE|0|2|0|0||E|N|N|N||N|||4|N
138976|31415|OPTSTK|NBCC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|48|4048|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV54CE|0|2|0|0||E|N|N|N||N|||2048|N
138977|31415|OPTSTK|NBCC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV54PE|0|2|0|0||E|N|N|N||N|||7|N
138978|31415|OPTSTK|NBCC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3856|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV56CE|0|2|0|0||E|N|N|N||N|||1856|N
138979|31415|OPTSTK|NBCC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV56PE|0|2|0|0||E|N|N|N||N|||14|N
138980|31415|OPTSTK|NBCC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3761|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV57CE|0|2|0|0||E|N|N|N||N|||1761|N
138981|31415|OPTSTK|NBCC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV57PE|0|2|0|0||E|N|N|N||N|||19|N
138982|31415|OPTSTK|NBCC|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3668|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV58CE|0|2|0|0||E|N|N|N||N|||1668|N
138983|31415|OPTSTK|NBCC|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV58PE|0|2|0|0||E|N|N|N||N|||24|N
138984|31415|OPTSTK|NBCC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3576|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV59CE|0|2|0|0||E|N|N|N||N|||1576|N
138985|31415|OPTSTK|NBCC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV59PE|0|2|0|0||E|N|N|N||N|||32|N
138986|31415|OPTSTK|NBCC|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3397|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV61CE|0|2|0|0||E|N|N|N||N|||1397|N
138987|31415|OPTSTK|NBCC|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV61PE|0|2|0|0||E|N|N|N||N|||51|N
138988|31415|OPTSTK|NBCC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3310|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV62CE|0|2|0|0||E|N|N|N||N|||1310|N
138989|31415|OPTSTK|NBCC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV62PE|0|2|0|0||E|N|N|N||N|||64|N
138990|31415|OPTSTK|NBCC|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3226|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV63CE|0|2|0|0||E|N|N|N||N|||1226|N
138991|31415|OPTSTK|NBCC|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV63PE|0|2|0|0||E|N|N|N||N|||78|N
138992|31415|OPTSTK|NBCC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3144|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV64CE|0|2|0|0||E|N|N|N||N|||1144|N
138993|31415|OPTSTK|NBCC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV64PE|0|2|0|0||E|N|N|N||N|||96|N
138994|31415|OPTSTK|NBCC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2950|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV66CE|0|2|0|0||E|N|N|N||N|||950|N
138995|31415|OPTSTK|NBCC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2138|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV66PE|0|2|0|0||E|N|N|N||N|||138|N
138996|31415|OPTSTK|NBCC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2914|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV67CE|0|2|0|0||E|N|N|N||N|||914|N
138997|31415|OPTSTK|NBCC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2164|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV67PE|0|2|0|0||E|N|N|N||N|||164|N
138998|31415|OPTSTK|NBCC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2844|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV68CE|0|2|0|0||E|N|N|N||N|||844|N
138999|31415|OPTSTK|NBCC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2193|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV68PE|0|2|0|0||E|N|N|N||N|||193|N
139000|31415|OPTSTK|NBCC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2776|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV69CE|0|2|0|0||E|N|N|N||N|||776|N
139001|31415|OPTSTK|NBCC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2225|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV69PE|0|2|0|0||E|N|N|N||N|||225|N
139002|31415|OPTSTK|NBCC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2652|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV71CE|0|2|0|0||E|N|N|N||N|||652|N
139003|31415|OPTSTK|NBCC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2299|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV71PE|0|2|0|0||E|N|N|N||N|||299|N
139004|31415|OPTSTK|NBCC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2595|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV72CE|0|2|0|0||E|N|N|N||N|||595|N
139005|31415|OPTSTK|NBCC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2341|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV72PE|0|2|0|0||E|N|N|N||N|||341|N
139006|31415|OPTSTK|NBCC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2542|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV73CE|0|2|0|0||E|N|N|N||N|||542|N
139007|31415|OPTSTK|NBCC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2387|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV73PE|0|2|0|0||E|N|N|N||N|||387|N
139008|31415|OPTSTK|NBCC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2380|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV74CE|0|2|0|0||E|N|N|N||N|||380|N
139009|31415|OPTSTK|NBCC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2436|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV74PE|0|2|0|0||E|N|N|N||N|||436|N
139010|31415|OPTSTK|NBCC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2401|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV76CE|0|2|0|0||E|N|N|N||N|||401|N
139011|31415|OPTSTK|NBCC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2544|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV76PE|0|2|0|0||E|N|N|N||N|||544|N
139021|31415|OPTSTK|NBCC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2361|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV77CE|0|2|0|0||E|N|N|N||N|||361|N
139022|31415|OPTSTK|NBCC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2603|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV77PE|0|2|0|0||E|N|N|N||N|||603|N
139023|31415|OPTSTK|NBCC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2324|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV78CE|0|2|0|0||E|N|N|N||N|||324|N
139024|31415|OPTSTK|NBCC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2666|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV78PE|0|2|0|0||E|N|N|N||N|||666|N
139025|31415|OPTSTK|NBCC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2290|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV79CE|0|2|0|0||E|N|N|N||N|||290|N
139026|31415|OPTSTK|NBCC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2731|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV79PE|0|2|0|0||E|N|N|N||N|||731|N
139029|31415|OPTSTK|NBCC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV81CE|0|2|0|0||E|N|N|N||N|||135|N
139030|31415|OPTSTK|NBCC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2870|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV81PE|0|2|0|0||E|N|N|N||N|||870|N
139031|31415|OPTSTK|NBCC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2205|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV82CE|0|2|0|0||E|N|N|N||N|||205|N
139032|31415|OPTSTK|NBCC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2944|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV82PE|0|2|0|0||E|N|N|N||N|||944|N
139033|31415|OPTSTK|NBCC|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2182|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV83CE|0|2|0|0||E|N|N|N||N|||182|N
139035|31415|OPTSTK|NBCC|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV83PE|0|2|0|0||E|N|N|N||N|||1020|N
139036|31415|OPTSTK|NBCC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2161|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV84CE|0|2|0|0||E|N|N|N||N|||161|N
139037|31415|OPTSTK|NBCC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3098|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV84PE|0|2|0|0||E|N|N|N||N|||1098|N
139038|31415|OPTSTK|NBCC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV86CE|0|2|0|0||E|N|N|N||N|||125|N
139039|31415|OPTSTK|NBCC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3260|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV86PE|0|2|0|0||E|N|N|N||N|||1260|N
139040|31415|OPTSTK|NBCC|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2109|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV87CE|0|2|0|0||E|N|N|N||N|||109|N
139041|31415|OPTSTK|NBCC|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3344|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV87PE|0|2|0|0||E|N|N|N||N|||1344|N
139042|31415|OPTSTK|NBCC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV88CE|0|2|0|0||E|N|N|N||N|||96|N
139043|31415|OPTSTK|NBCC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3430|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV88PE|0|2|0|0||E|N|N|N||N|||1430|N
139044|31415|OPTSTK|NBCC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV89CE|0|2|0|0||E|N|N|N||N|||84|N
139047|31415|OPTSTK|NBCC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3517|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV89PE|0|2|0|0||E|N|N|N||N|||1517|N
139048|31415|OPTSTK|NBCC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV91CE|0|2|0|0||E|N|N|N||N|||63|N
139049|31415|OPTSTK|NBCC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3695|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV91PE|0|2|0|0||E|N|N|N||N|||1695|N
139050|31415|OPTSTK|NBCC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV92CE|0|2|0|0||E|N|N|N||N|||55|N
139051|31415|OPTSTK|NBCC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3786|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV92PE|0|2|0|0||E|N|N|N||N|||1786|N
139052|31415|OPTSTK|NBCC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV93CE|0|2|0|0||E|N|N|N||N|||48|N
139057|31415|OPTSTK|NBCC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3878|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV93PE|0|2|0|0||E|N|N|N||N|||1878|N
139058|31415|OPTSTK|NBCC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV94CE|0|2|0|0||E|N|N|N||N|||41|N
139059|31415|OPTSTK|NBCC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3971|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV94PE|0|2|0|0||E|N|N|N||N|||1971|N
139060|31415|OPTSTK|NBCC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV96CE|0|2|0|0||E|N|N|N||N|||31|N
139061|31415|OPTSTK|NBCC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|159|4159|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV96PE|0|2|0|0||E|N|N|N||N|||2159|N
139062|31415|OPTSTK|NBCC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV97CE|0|2|0|0||E|N|N|N||N|||26|N
139065|31415|OPTSTK|NBCC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|254|4254|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV97PE|0|2|0|0||E|N|N|N||N|||2254|N
139066|31415|OPTSTK|NBCC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV98CE|0|2|0|0||E|N|N|N||N|||23|N
139067|31415|OPTSTK|NBCC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|349|4349|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV98PE|0|2|0|0||E|N|N|N||N|||2349|N
139068|31415|OPTSTK|NBCC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV99CE|0|2|0|0||E|N|N|N||N|||19|N
139069|31415|OPTSTK|NBCC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV99PE|0|2|0|0||E|N|N|N||N|||2445|N
139070|31415|OPTSTK|NBCC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV101CE|0|2|0|0||E|N|N|N||N|||14|N
139071|31415|OPTSTK|NBCC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|638|4638|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV101PE|0|2|0|0||E|N|N|N||N|||2638|N
139072|31415|OPTSTK|NBCC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV102CE|0|2|0|0||E|N|N|N||N|||12|N
139073|31415|OPTSTK|NBCC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|736|4736|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV102PE|0|2|0|0||E|N|N|N||N|||2736|N
139074|31415|OPTSTK|NBCC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV104CE|0|2|0|0||E|N|N|N||N|||9|N
139075|31415|OPTSTK|NBCC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|931|4931|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV104PE|0|2|0|0||E|N|N|N||N|||2931|N
139076|31415|OPTSTK|NBCC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV106CE|0|2|0|0||E|N|N|N||N|||6|N
139077|31415|OPTSTK|NBCC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1127|5127|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV106PE|0|2|0|0||E|N|N|N||N|||3127|N
139078|31415|OPTSTK|NBCC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV108CE|0|2|0|0||E|N|N|N||N|||4|N
139079|31415|OPTSTK|NBCC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1323|5323|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV108PE|0|2|0|0||E|N|N|N||N|||3323|N
139080|31415|OPTSTK|NBCC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV112CE|0|2|0|0||E|N|N|N||N|||2|N
139081|31415|OPTSTK|NBCC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1718|5718|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV112PE|0|2|0|0||E|N|N|N||N|||3718|N
139082|31415|OPTSTK|NBCC|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV114CE|0|2|0|0||E|N|N|N||N|||2|N
139083|31415|OPTSTK|NBCC|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1916|5916|0|0|0|1475945075|1479859200|1479911400|15|1|            |NBCC26NOV114PE|0|2|0|0||E|N|N|N||N|||3916|N
139084|31415|OPTSTK|NBCC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1061|5061|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC44CE|0|2|0|0||E|N|N|N||N|||3061|N
139085|31415|OPTSTK|NBCC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC44PE|0|2|0|0||E|N|N|N||N|||2|N
139086|31415|OPTSTK|NBCC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|672|4672|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC48CE|0|2|0|0||E|N|N|N||N|||2672|N
139087|31415|OPTSTK|NBCC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC48PE|0|2|0|0||E|N|N|N||N|||8|N
139088|31415|OPTSTK|NBCC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|291|4291|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC52CE|0|2|0|0||E|N|N|N||N|||2291|N
139089|31415|OPTSTK|NBCC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC52PE|0|2|0|0||E|N|N|N||N|||22|N
139090|31415|OPTSTK|NBCC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|106|4106|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC54CE|0|2|0|0||E|N|N|N||N|||2106|N
139091|31415|OPTSTK|NBCC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC54PE|0|2|0|0||E|N|N|N||N|||34|N
139092|31415|OPTSTK|NBCC|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3925|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC56CE|0|2|0|0||E|N|N|N||N|||1925|N
139093|31415|OPTSTK|NBCC|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC56PE|0|2|0|0||E|N|N|N||N|||51|N
139094|31415|OPTSTK|NBCC|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3751|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC58CE|0|2|0|0||E|N|N|N||N|||1751|N
139095|31415|OPTSTK|NBCC|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC58PE|0|2|0|0||E|N|N|N||N|||74|N
139096|31415|OPTSTK|NBCC|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3583|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC60CE|0|2|0|0||E|N|N|N||N|||1583|N
139097|31415|OPTSTK|NBCC|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC60PE|0|2|0|0||E|N|N|N||N|||103|N
139098|31415|OPTSTK|NBCC|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3424|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC62CE|0|2|0|0||E|N|N|N||N|||1424|N
139114|31415|OPTSTK|NBCC|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC62PE|0|2|0|0||E|N|N|N||N|||141|N
139115|31415|OPTSTK|NBCC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3273|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC64CE|0|2|0|0||E|N|N|N||N|||1273|N
139116|31415|OPTSTK|NBCC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2188|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC64PE|0|2|0|0||E|N|N|N||N|||188|N
139117|31415|OPTSTK|NBCC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3131|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC66CE|0|2|0|0||E|N|N|N||N|||1131|N
139118|31415|OPTSTK|NBCC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2243|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC66PE|0|2|0|0||E|N|N|N||N|||243|N
139119|31415|OPTSTK|NBCC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2999|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC68CE|0|2|0|0||E|N|N|N||N|||999|N
139120|31415|OPTSTK|NBCC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2309|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC68PE|0|2|0|0||E|N|N|N||N|||309|N
139121|31415|OPTSTK|NBCC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2878|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC70CE|0|2|0|0||E|N|N|N||N|||878|N
139122|31415|OPTSTK|NBCC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2385|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC70PE|0|2|0|0||E|N|N|N||N|||385|N
139123|31415|OPTSTK|NBCC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2767|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC72CE|0|2|0|0||E|N|N|N||N|||767|N
139124|31415|OPTSTK|NBCC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2471|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC72PE|0|2|0|0||E|N|N|N||N|||471|N
139125|31415|OPTSTK|NBCC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2667|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC74CE|0|2|0|0||E|N|N|N||N|||667|N
139126|31415|OPTSTK|NBCC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2568|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC74PE|0|2|0|0||E|N|N|N||N|||568|N
139127|31415|OPTSTK|NBCC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2576|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC76CE|0|2|0|0||E|N|N|N||N|||576|N
139128|31415|OPTSTK|NBCC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2675|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC76PE|0|2|0|0||E|N|N|N||N|||675|N
139129|31415|OPTSTK|NBCC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2496|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC78CE|0|2|0|0||E|N|N|N||N|||496|N
139130|31415|OPTSTK|NBCC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2792|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC78PE|0|2|0|0||E|N|N|N||N|||792|N
139131|31415|OPTSTK|NBCC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2424|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC80CE|0|2|0|0||E|N|N|N||N|||424|N
139132|31415|OPTSTK|NBCC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2917|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC80PE|0|2|0|0||E|N|N|N||N|||917|N
139133|31415|OPTSTK|NBCC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2361|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC82CE|0|2|0|0||E|N|N|N||N|||361|N
139134|31415|OPTSTK|NBCC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3052|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC82PE|0|2|0|0||E|N|N|N||N|||1052|N
139135|31415|OPTSTK|NBCC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2306|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC84CE|0|2|0|0||E|N|N|N||N|||306|N
139136|31415|OPTSTK|NBCC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3194|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC84PE|0|2|0|0||E|N|N|N||N|||1194|N
139137|31415|OPTSTK|NBCC|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2259|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC86CE|0|2|0|0||E|N|N|N||N|||259|N
139138|31415|OPTSTK|NBCC|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3344|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC86PE|0|2|0|0||E|N|N|N||N|||1344|N
139139|31415|OPTSTK|NBCC|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2218|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC88CE|0|2|0|0||E|N|N|N||N|||218|N
139140|31415|OPTSTK|NBCC|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3500|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC88PE|0|2|0|0||E|N|N|N||N|||1500|N
139141|31415|OPTSTK|NBCC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2182|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC90CE|0|2|0|0||E|N|N|N||N|||182|N
139142|31415|OPTSTK|NBCC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3662|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC90PE|0|2|0|0||E|N|N|N||N|||1662|N
139143|31415|OPTSTK|NBCC|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC92CE|0|2|0|0||E|N|N|N||N|||152|N
139144|31415|OPTSTK|NBCC|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3829|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC92PE|0|2|0|0||E|N|N|N||N|||1829|N
139148|31415|OPTSTK|NBCC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC94CE|0|2|0|0||E|N|N|N||N|||126|N
139149|31415|OPTSTK|NBCC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|4001|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC94PE|0|2|0|0||E|N|N|N||N|||2001|N
139163|31415|OPTSTK|NBCC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC96CE|0|2|0|0||E|N|N|N||N|||104|N
139164|31415|OPTSTK|NBCC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|177|4177|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC96PE|0|2|0|0||E|N|N|N||N|||2177|N
139165|31415|OPTSTK|NBCC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC98CE|0|2|0|0||E|N|N|N||N|||86|N
139166|31415|OPTSTK|NBCC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|356|4356|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC98PE|0|2|0|0||E|N|N|N||N|||2356|N
139167|31415|OPTSTK|NBCC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC100CE|0|2|0|0||E|N|N|N||N|||71|N
139168|31415|OPTSTK|NBCC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|538|4538|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC100PE|0|2|0|0||E|N|N|N||N|||2538|N
139173|31415|OPTSTK|NBCC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC102CE|0|2|0|0||E|N|N|N||N|||58|N
139174|31415|OPTSTK|NBCC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|722|4722|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC102PE|0|2|0|0||E|N|N|N||N|||2722|N
139175|31415|OPTSTK|NBCC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC104CE|0|2|0|0||E|N|N|N||N|||48|N
139176|31415|OPTSTK|NBCC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|909|4909|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC104PE|0|2|0|0||E|N|N|N||N|||2909|N
139177|31415|OPTSTK|NBCC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC108CE|0|2|0|0||E|N|N|N||N|||32|N
139178|31415|OPTSTK|NBCC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1288|5288|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC108PE|0|2|0|0||E|N|N|N||N|||3288|N
139179|31415|OPTSTK|NBCC|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC112CE|0|2|0|0||E|N|N|N||N|||21|N
139180|31415|OPTSTK|NBCC|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1672|5672|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC112PE|0|2|0|0||E|N|N|N||N|||3672|N
139181|31415|OPTSTK|NBCC|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC116CE|0|2|0|0||E|N|N|N||N|||14|N
139182|31415|OPTSTK|NBCC|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|2059|6059|0|0|0|1475945075|1482969600|1483021800|15|1|            |NBCC26DEC116PE|0|2|0|0||E|N|N|N||N|||4059|N
139183|17963|OPTSTK|NESTLEIND|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|53195|63715|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV740CE|0|2|0|0||E|N|N|N||N|||58455|N
139184|17963|OPTSTK|NESTLEIND|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
139185|17963|OPTSTK|NESTLEIND|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|49225|59745|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV780CE|0|2|0|0||E|N|N|N||N|||54485|N
139186|17963|OPTSTK|NESTLEIND|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
139187|17963|OPTSTK|NESTLEIND|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|45255|55775|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV820CE|0|2|0|0||E|N|N|N||N|||50515|N
139188|17963|OPTSTK|NESTLEIND|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
139189|17963|OPTSTK|NESTLEIND|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41285|51805|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV860CE|0|2|0|0||E|N|N|N||N|||46545|N
139190|17963|OPTSTK|NESTLEIND|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
139191|17963|OPTSTK|NESTLEIND|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37315|47835|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV900CE|0|2|0|0||E|N|N|N||N|||42575|N
139192|17963|OPTSTK|NESTLEIND|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
139193|17963|OPTSTK|NESTLEIND|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33345|43865|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV940CE|0|2|0|0||E|N|N|N||N|||38605|N
139194|17963|OPTSTK|NESTLEIND|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
139195|17963|OPTSTK|NESTLEIND|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28390|38900|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV990CE|0|2|0|0||E|N|N|N||N|||33645|N
139196|17963|OPTSTK|NESTLEIND|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV990PE|0|2|0|0||E|N|N|N||N|||5|N
139197|17963|OPTSTK|NESTLEIND|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26405|36915|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1010CE|0|2|0|0||E|N|N|N||N|||31660|N
139198|17963|OPTSTK|NESTLEIND|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV1010PE|0|2|0|0||E|N|N|N||N|||5|N
139199|17963|OPTSTK|NESTLEIND|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24435|34925|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1030CE|0|2|0|0||E|N|N|N||N|||29680|N
139200|17963|OPTSTK|NESTLEIND|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV1030PE|0|2|0|0||E|N|N|N||N|||10|N
139201|17963|OPTSTK|NESTLEIND|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22465|32945|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1050CE|0|2|0|0||E|N|N|N||N|||27705|N
139202|17963|OPTSTK|NESTLEIND|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV1050PE|0|2|0|0||E|N|N|N||N|||15|N
139203|17963|OPTSTK|NESTLEIND|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20515|30955|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1070CE|0|2|0|0||E|N|N|N||N|||25735|N
139204|17963|OPTSTK|NESTLEIND|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV1070PE|0|2|0|0||E|N|N|N||N|||30|N
139205|17963|OPTSTK|NESTLEIND|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18575|28965|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1090CE|0|2|0|0||E|N|N|N||N|||23770|N
139206|17963|OPTSTK|NESTLEIND|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV1090PE|0|2|0|0||E|N|N|N||N|||55|N
139207|17963|OPTSTK|NESTLEIND|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16675|26975|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1110CE|0|2|0|0||E|N|N|N||N|||21825|N
139208|17963|OPTSTK|NESTLEIND|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1110PE|0|2|0|0||E|N|N|N||N|||95|N
139209|17963|OPTSTK|NESTLEIND|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14820|24990|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1130CE|0|2|0|0||E|N|N|N||N|||19905|N
139210|17963|OPTSTK|NESTLEIND|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1130PE|0|2|0|0||E|N|N|N||N|||160|N
139211|17963|OPTSTK|NESTLEIND|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13020|23020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1150CE|0|2|0|0||E|N|N|N||N|||18020|N
139212|17963|OPTSTK|NESTLEIND|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1150PE|0|2|0|0||E|N|N|N||N|||255|N
139213|17963|OPTSTK|NESTLEIND|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11295|21055|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1170CE|0|2|0|0||E|N|N|N||N|||16175|N
139214|17963|OPTSTK|NESTLEIND|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1170PE|0|2|0|0||E|N|N|N||N|||400|N
139215|17963|OPTSTK|NESTLEIND|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9670|19120|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1190CE|0|2|0|0||E|N|N|N||N|||14395|N
139216|17963|OPTSTK|NESTLEIND|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1190PE|0|2|0|0||E|N|N|N||N|||600|N
139217|17963|OPTSTK|NESTLEIND|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8155|17215|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1210CE|0|2|0|0||E|N|N|N||N|||12685|N
139218|17963|OPTSTK|NESTLEIND|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1210PE|0|2|0|0||E|N|N|N||N|||880|N
139219|17963|OPTSTK|NESTLEIND|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6770|15360|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1230CE|0|2|0|0||E|N|N|N||N|||11065|N
139220|17963|OPTSTK|NESTLEIND|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1230PE|0|2|0|0||E|N|N|N||N|||1240|N
139221|17963|OPTSTK|NESTLEIND|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5525|13575|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1250CE|0|2|0|0||E|N|N|N||N|||9550|N
139222|17963|OPTSTK|NESTLEIND|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1250PE|0|2|0|0||E|N|N|N||N|||1710|N
139223|17963|OPTSTK|NESTLEIND|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4415|11865|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1270CE|0|2|0|0||E|N|N|N||N|||8140|N
139224|17963|OPTSTK|NESTLEIND|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1270PE|0|2|0|0||E|N|N|N||N|||2285|N
139225|17963|OPTSTK|NESTLEIND|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3460|10260|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1290CE|0|2|0|0||E|N|N|N||N|||6860|N
139226|17963|OPTSTK|NESTLEIND|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1290PE|0|2|0|0||E|N|N|N||N|||2990|N
139227|17963|OPTSTK|NESTLEIND|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2655|8765|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1310CE|0|2|0|0||E|N|N|N||N|||5710|N
139228|17963|OPTSTK|NESTLEIND|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1620|6030|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1310PE|0|2|0|0||E|N|N|N||N|||3825|N
139229|17963|OPTSTK|NESTLEIND|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1985|7395|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1330CE|0|2|0|0||E|N|N|N||N|||4690|N
139230|17963|OPTSTK|NESTLEIND|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2240|7350|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1330PE|0|2|0|0||E|N|N|N||N|||4795|N
139231|17963|OPTSTK|NESTLEIND|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1640|6360|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1350CE|0|2|0|0||E|N|N|N||N|||4000|N
139232|17963|OPTSTK|NESTLEIND|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2995|8795|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1350PE|0|2|0|0||E|N|N|N||N|||5895|N
139233|17963|OPTSTK|NESTLEIND|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1025|5075|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1370CE|0|2|0|0||E|N|N|N||N|||3050|N
139234|17963|OPTSTK|NESTLEIND|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3890|10360|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1370PE|0|2|0|0||E|N|N|N||N|||7125|N
139238|17963|OPTSTK|NESTLEIND|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1390CE|0|2|0|0||E|N|N|N||N|||2410|N
139241|17963|OPTSTK|NESTLEIND|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4920|12020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1390PE|0|2|0|0||E|N|N|N||N|||8470|N
139244|17963|OPTSTK|NESTLEIND|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1410CE|0|2|0|0||E|N|N|N||N|||1890|N
139245|17963|OPTSTK|NESTLEIND|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6095|13765|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1410PE|0|2|0|0||E|N|N|N||N|||9930|N
139246|17963|OPTSTK|NESTLEIND|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1430CE|0|2|0|0||E|N|N|N||N|||1450|N
139248|17963|OPTSTK|NESTLEIND|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7385|15575|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1430PE|0|2|0|0||E|N|N|N||N|||11480|N
139249|17963|OPTSTK|NESTLEIND|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1450CE|0|2|0|0||E|N|N|N||N|||1105|N
139250|17963|OPTSTK|NESTLEIND|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8795|17435|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1450PE|0|2|0|0||E|N|N|N||N|||13115|N
139251|17963|OPTSTK|NESTLEIND|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1470CE|0|2|0|0||E|N|N|N||N|||830|N
139252|17963|OPTSTK|NESTLEIND|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10310|19340|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1470PE|0|2|0|0||E|N|N|N||N|||14825|N
139253|17963|OPTSTK|NESTLEIND|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1490CE|0|2|0|0||E|N|N|N||N|||615|N
139254|17963|OPTSTK|NESTLEIND|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11920|21280|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1490PE|0|2|0|0||E|N|N|N||N|||16600|N
139255|17963|OPTSTK|NESTLEIND|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1510CE|0|2|0|0||E|N|N|N||N|||450|N
139256|17963|OPTSTK|NESTLEIND|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13610|23230|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1510PE|0|2|0|0||E|N|N|N||N|||18420|N
139257|17963|OPTSTK|NESTLEIND|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1530CE|0|2|0|0||E|N|N|N||N|||325|N
139258|17963|OPTSTK|NESTLEIND|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15360|25200|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1530PE|0|2|0|0||E|N|N|N||N|||20280|N
139259|17963|OPTSTK|NESTLEIND|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1550CE|0|2|0|0||E|N|N|N||N|||235|N
139260|17963|OPTSTK|NESTLEIND|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17165|27175|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1550PE|0|2|0|0||E|N|N|N||N|||22170|N
139261|17963|OPTSTK|NESTLEIND|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1570CE|0|2|0|0||E|N|N|N||N|||165|N
139262|17963|OPTSTK|NESTLEIND|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19020|29160|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1570PE|0|2|0|0||E|N|N|N||N|||24090|N
139263|17963|OPTSTK|NESTLEIND|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1590CE|0|2|0|0||E|N|N|N||N|||115|N
139264|17963|OPTSTK|NESTLEIND|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20900|31150|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1590PE|0|2|0|0||E|N|N|N||N|||26025|N
139265|17963|OPTSTK|NESTLEIND|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1610CE|0|2|0|0||E|N|N|N||N|||80|N
139268|17963|OPTSTK|NESTLEIND|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22815|33135|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1610PE|0|2|0|0||E|N|N|N||N|||27975|N
139269|17963|OPTSTK|NESTLEIND|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1630CE|0|2|0|0||E|N|N|N||N|||55|N
139270|17963|OPTSTK|NESTLEIND|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24745|35125|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1630PE|0|2|0|0||E|N|N|N||N|||29935|N
139271|17963|OPTSTK|NESTLEIND|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1650CE|0|2|0|0||E|N|N|N||N|||40|N
139272|17963|OPTSTK|NESTLEIND|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26690|37110|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1650PE|0|2|0|0||E|N|N|N||N|||31900|N
139273|17963|OPTSTK|NESTLEIND|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1670CE|0|2|0|0||E|N|N|N||N|||25|N
139274|17963|OPTSTK|NESTLEIND|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28650|39100|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1670PE|0|2|0|0||E|N|N|N||N|||33875|N
139279|17963|OPTSTK|NESTLEIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NESTLEIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
139280|17963|OPTSTK|NESTLEIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|51420|61940|0|0|0|1475945075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||56680|N
139287|17963|OPTSTK|NESTLEIND|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|51655|62175|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC760CE|0|2|0|0||E|N|N|N||N|||56915|N
139288|17963|OPTSTK|NESTLEIND|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
139289|17963|OPTSTK|NESTLEIND|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|47710|58230|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC800CE|0|2|0|0||E|N|N|N||N|||52970|N
139290|17963|OPTSTK|NESTLEIND|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
139291|17963|OPTSTK|NESTLEIND|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|43760|54280|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC840CE|0|2|0|0||E|N|N|N||N|||49020|N
139292|17963|OPTSTK|NESTLEIND|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
139293|17963|OPTSTK|NESTLEIND|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|39820|50330|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC880CE|0|2|0|0||E|N|N|N||N|||45075|N
139294|17963|OPTSTK|NESTLEIND|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
139295|17963|OPTSTK|NESTLEIND|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|35875|46385|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC920CE|0|2|0|0||E|N|N|N||N|||41130|N
139296|17963|OPTSTK|NESTLEIND|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
139297|17963|OPTSTK|NESTLEIND|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|31950|42440|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC960CE|0|2|0|0||E|N|N|N||N|||37195|N
139298|17963|OPTSTK|NESTLEIND|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC960PE|0|2|0|0||E|N|N|N||N|||15|N
139299|17963|OPTSTK|NESTLEIND|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29995|40465|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC980CE|0|2|0|0||E|N|N|N||N|||35230|N
139300|17963|OPTSTK|NESTLEIND|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC980PE|0|2|0|0||E|N|N|N||N|||25|N
139301|17963|OPTSTK|NESTLEIND|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28045|38495|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1000CE|0|2|0|0||E|N|N|N||N|||33270|N
139302|17963|OPTSTK|NESTLEIND|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1000PE|0|2|0|0||E|N|N|N||N|||40|N
139303|17963|OPTSTK|NESTLEIND|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26115|36525|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1020CE|0|2|0|0||E|N|N|N||N|||31320|N
139304|17963|OPTSTK|NESTLEIND|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC1020PE|0|2|0|0||E|N|N|N||N|||60|N
139305|17963|OPTSTK|NESTLEIND|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24205|34555|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1040CE|0|2|0|0||E|N|N|N||N|||29380|N
139306|17963|OPTSTK|NESTLEIND|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC1040PE|0|2|0|0||E|N|N|N||N|||95|N
139307|17963|OPTSTK|NESTLEIND|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22325|32595|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1060CE|0|2|0|0||E|N|N|N||N|||27460|N
139308|17963|OPTSTK|NESTLEIND|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC1060PE|0|2|0|0||E|N|N|N||N|||145|N
139309|17963|OPTSTK|NESTLEIND|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20475|30645|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1080CE|0|2|0|0||E|N|N|N||N|||25560|N
139310|17963|OPTSTK|NESTLEIND|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1080PE|0|2|0|0||E|N|N|N||N|||220|N
139311|17963|OPTSTK|NESTLEIND|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18670|28700|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1100CE|0|2|0|0||E|N|N|N||N|||23685|N
139312|17963|OPTSTK|NESTLEIND|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1100PE|0|2|0|0||E|N|N|N||N|||320|N
139313|17963|OPTSTK|NESTLEIND|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16920|26780|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1120CE|0|2|0|0||E|N|N|N||N|||21850|N
139314|17963|OPTSTK|NESTLEIND|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1120PE|0|2|0|0||E|N|N|N||N|||460|N
139315|17963|OPTSTK|NESTLEIND|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15235|24875|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1140CE|0|2|0|0||E|N|N|N||N|||20055|N
139316|17963|OPTSTK|NESTLEIND|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1140PE|0|2|0|0||E|N|N|N||N|||640|N
139317|17963|OPTSTK|NESTLEIND|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13620|23010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1160CE|0|2|0|0||E|N|N|N||N|||18315|N
139318|17963|OPTSTK|NESTLEIND|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1160PE|0|2|0|0||E|N|N|N||N|||870|N
139319|17963|OPTSTK|NESTLEIND|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12090|21170|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1180CE|0|2|0|0||E|N|N|N||N|||16630|N
139320|17963|OPTSTK|NESTLEIND|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1180PE|0|2|0|0||E|N|N|N||N|||1160|N
139321|17963|OPTSTK|NESTLEIND|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10650|19390|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1200CE|0|2|0|0||E|N|N|N||N|||15020|N
139322|17963|OPTSTK|NESTLEIND|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1200PE|0|2|0|0||E|N|N|N||N|||1520|N
139323|17963|OPTSTK|NESTLEIND|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9305|17655|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1220CE|0|2|0|0||E|N|N|N||N|||13480|N
139324|17963|OPTSTK|NESTLEIND|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1220PE|0|2|0|0||E|N|N|N||N|||1955|N
139325|17963|OPTSTK|NESTLEIND|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8070|15990|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1240CE|0|2|0|0||E|N|N|N||N|||12030|N
139326|17963|OPTSTK|NESTLEIND|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1240PE|0|2|0|0||E|N|N|N||N|||2480|N
139327|17963|OPTSTK|NESTLEIND|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6935|14395|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1260CE|0|2|0|0||E|N|N|N||N|||10665|N
139328|17963|OPTSTK|NESTLEIND|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1085|5085|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1260PE|0|2|0|0||E|N|N|N||N|||3085|N
139329|17963|OPTSTK|NESTLEIND|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5910|12880|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1280CE|0|2|0|0||E|N|N|N||N|||9395|N
139330|17963|OPTSTK|NESTLEIND|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1280PE|0|2|0|0||E|N|N|N||N|||3790|N
139331|17963|OPTSTK|NESTLEIND|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4990|11460|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1300CE|0|2|0|0||E|N|N|N||N|||8225|N
139332|17963|OPTSTK|NESTLEIND|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2565|6615|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1300PE|0|2|0|0||E|N|N|N||N|||4590|N
139333|17963|OPTSTK|NESTLEIND|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4180|10130|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1320CE|0|2|0|0||E|N|N|N||N|||7155|N
139334|17963|OPTSTK|NESTLEIND|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3210|7780|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1320PE|0|2|0|0||E|N|N|N||N|||5495|N
139335|17963|OPTSTK|NESTLEIND|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3465|8895|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1340CE|0|2|0|0||E|N|N|N||N|||6180|N
139336|17963|OPTSTK|NESTLEIND|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3950|9040|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1340PE|0|2|0|0||E|N|N|N||N|||6495|N
139337|17963|OPTSTK|NESTLEIND|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2850|7760|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1360CE|0|2|0|0||E|N|N|N||N|||5305|N
139338|17963|OPTSTK|NESTLEIND|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4785|10395|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1360PE|0|2|0|0||E|N|N|N||N|||7590|N
139339|17963|OPTSTK|NESTLEIND|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2315|6725|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1380CE|0|2|0|0||E|N|N|N||N|||4520|N
139340|17963|OPTSTK|NESTLEIND|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5730|11840|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1380PE|0|2|0|0||E|N|N|N||N|||8785|N
139341|17963|OPTSTK|NESTLEIND|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1400CE|0|2|0|0||E|N|N|N||N|||3830|N
139342|17963|OPTSTK|NESTLEIND|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6770|13360|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1400PE|0|2|0|0||E|N|N|N||N|||10065|N
139343|17963|OPTSTK|NESTLEIND|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1225|5225|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1420CE|0|2|0|0||E|N|N|N||N|||3225|N
139344|17963|OPTSTK|NESTLEIND|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7905|14955|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1420PE|0|2|0|0||E|N|N|N||N|||11430|N
139345|17963|OPTSTK|NESTLEIND|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1440CE|0|2|0|0||E|N|N|N||N|||2700|N
139346|17963|OPTSTK|NESTLEIND|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9145|16625|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1440PE|0|2|0|0||E|N|N|N||N|||12885|N
139347|17963|OPTSTK|NESTLEIND|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1460CE|0|2|0|0||E|N|N|N||N|||2245|N
139348|17963|OPTSTK|NESTLEIND|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10460|18340|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1460PE|0|2|0|0||E|N|N|N||N|||14400|N
139349|17963|OPTSTK|NESTLEIND|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1480CE|0|2|0|0||E|N|N|N||N|||1855|N
139350|17963|OPTSTK|NESTLEIND|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11855|20105|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1480PE|0|2|0|0||E|N|N|N||N|||15980|N
139351|17963|OPTSTK|NESTLEIND|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1500CE|0|2|0|0||E|N|N|N||N|||1520|N
139352|17963|OPTSTK|NESTLEIND|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13340|21910|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1500PE|0|2|0|0||E|N|N|N||N|||17625|N
139353|17963|OPTSTK|NESTLEIND|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1520CE|0|2|0|0||E|N|N|N||N|||1240|N
139354|17963|OPTSTK|NESTLEIND|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14880|23750|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1520PE|0|2|0|0||E|N|N|N||N|||19315|N
139355|17963|OPTSTK|NESTLEIND|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1540CE|0|2|0|0||E|N|N|N||N|||1005|N
139356|17963|OPTSTK|NESTLEIND|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16490|25620|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1540PE|0|2|0|0||E|N|N|N||N|||21055|N
139357|17963|OPTSTK|NESTLEIND|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1560CE|0|2|0|0||E|N|N|N||N|||810|N
139358|17963|OPTSTK|NESTLEIND|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18155|27515|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1560PE|0|2|0|0||E|N|N|N||N|||22835|N
139359|17963|OPTSTK|NESTLEIND|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1580CE|0|2|0|0||E|N|N|N||N|||650|N
139360|17963|OPTSTK|NESTLEIND|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19870|29420|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1580PE|0|2|0|0||E|N|N|N||N|||24645|N
139361|17963|OPTSTK|NESTLEIND|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1600CE|0|2|0|0||E|N|N|N||N|||520|N
139362|17963|OPTSTK|NESTLEIND|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|21630|31350|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1600PE|0|2|0|0||E|N|N|N||N|||26490|N
139363|17963|OPTSTK|NESTLEIND|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1620CE|0|2|0|0||E|N|N|N||N|||410|N
139364|17963|OPTSTK|NESTLEIND|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|23425|33285|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1620PE|0|2|0|0||E|N|N|N||N|||28355|N
139365|17963|OPTSTK|NESTLEIND|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1640CE|0|2|0|0||E|N|N|N||N|||325|N
139366|17963|OPTSTK|NESTLEIND|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|25245|35235|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1640PE|0|2|0|0||E|N|N|N||N|||30240|N
139367|17963|OPTSTK|NESTLEIND|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1660CE|0|2|0|0||E|N|N|N||N|||255|N
139368|17963|OPTSTK|NESTLEIND|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|27100|37190|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1660PE|0|2|0|0||E|N|N|N||N|||32145|N
139369|17963|OPTSTK|NESTLEIND|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1680CE|0|2|0|0||E|N|N|N||N|||200|N
139370|17963|OPTSTK|NESTLEIND|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28975|39145|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1680PE|0|2|0|0||E|N|N|N||N|||34060|N
139373|17963|OPTSTK|NESTLEIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1720CE|0|2|0|0||E|N|N|N||N|||120|N
139374|17963|OPTSTK|NESTLEIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|32780|43080|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1720PE|0|2|0|0||E|N|N|N||N|||37930|N
139375|17963|OPTSTK|NESTLEIND|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1760CE|0|2|0|0||E|N|N|N||N|||70|N
139376|17963|OPTSTK|NESTLEIND|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|36635|47015|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1760PE|0|2|0|0||E|N|N|N||N|||41825|N
139377|17963|OPTSTK|NESTLEIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1800CE|0|2|0|0||E|N|N|N||N|||40|N
139378|17963|OPTSTK|NESTLEIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|40530|50960|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1800PE|0|2|0|0||E|N|N|N||N|||45745|N
139379|17963|OPTSTK|NESTLEIND|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1840CE|0|2|0|0||E|N|N|N||N|||25|N
139380|17963|OPTSTK|NESTLEIND|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|44440|54910|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1840PE|0|2|0|0||E|N|N|N||N|||49675|N
139381|17963|OPTSTK|NESTLEIND|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1880CE|0|2|0|0||E|N|N|N||N|||15|N
139382|17963|OPTSTK|NESTLEIND|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|48365|58855|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1880PE|0|2|0|0||E|N|N|N||N|||53610|N
139383|17963|OPTSTK|NESTLEIND|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1482969600|1483021800|15|1|            |NESTLEIND26DEC1920CE|0|2|0|0||E|N|N|N||N|||10|N
139384|17963|OPTSTK|NESTLEIND|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|52300|62800|0|0|0|1475945075|1482969600|1483021800|15|1|            |NESTLEIND26DEC1920PE|0|2|0|0||E|N|N|N||N|||57550|N
139387|17400|OPTSTK|NHPC|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1475945075|1477526400|1477578600|15|1|            |NHPC26OCT49CE|0|2|0|0||E|N|N|N||N|||2280|N
139388|17400|OPTSTK|NHPC|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1477526400|1477578600|15|1|            |NHPC26OCT49PE|0|2|0|0||E|N|N|N||N|||1|N
139389|17400|OPTSTK|NHPC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1393|5393|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV38CE|0|2|0|0||E|N|N|N||N|||3393|N
139390|17400|OPTSTK|NHPC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NHPC26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
139391|17400|OPTSTK|NHPC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|996|4996|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV42CE|0|2|0|0||E|N|N|N||N|||2996|N
139392|17400|OPTSTK|NHPC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NHPC26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
139393|17400|OPTSTK|NHPC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|599|4599|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV46CE|0|2|0|0||E|N|N|N||N|||2599|N
139394|17400|OPTSTK|NHPC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NHPC26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
139395|17400|OPTSTK|NHPC|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|302|4302|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV49CE|0|2|0|0||E|N|N|N||N|||2302|N
139396|17400|OPTSTK|NHPC|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NHPC26NOV49PE|0|2|0|0||E|N|N|N||N|||1|N
139397|17400|OPTSTK|NHPC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|103|4103|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV51CE|0|2|0|0||E|N|N|N||N|||2103|N
139398|17400|OPTSTK|NHPC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NHPC26NOV51PE|0|2|0|0||E|N|N|N||N|||1|N
139399|17400|OPTSTK|NHPC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3905|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV53CE|0|2|0|0||E|N|N|N||N|||1905|N
139400|17400|OPTSTK|NHPC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NHPC26NOV53PE|0|2|0|0||E|N|N|N||N|||1|N
139401|17400|OPTSTK|NHPC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3708|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV55CE|0|2|0|0||E|N|N|N||N|||1708|N
139402|17400|OPTSTK|NHPC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV55PE|0|2|0|0||E|N|N|N||N|||2|N
139403|17400|OPTSTK|NHPC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3512|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV57CE|0|2|0|0||E|N|N|N||N|||1512|N
139404|17400|OPTSTK|NHPC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475944543|1479859200|1479911400|15|1|            |NHPC26NOV57PE|0|2|0|0||E|N|N|N||N|||4|N
139405|17400|OPTSTK|NHPC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3319|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV59CE|0|2|0|0||E|N|N|N||N|||1319|N
139406|17400|OPTSTK|NHPC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV59PE|0|2|0|0||E|N|N|N||N|||10|N
139409|17400|OPTSTK|NHPC|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3132|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV61CE|0|2|0|0||E|N|N|N||N|||1132|N
139410|17400|OPTSTK|NHPC|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV61PE|0|2|0|0||E|N|N|N||N|||21|N
139411|17400|OPTSTK|NHPC|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2952|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV63CE|0|2|0|0||E|N|N|N||N|||952|N
139414|17400|OPTSTK|NHPC|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV63PE|0|2|0|0||E|N|N|N||N|||40|N
139415|17400|OPTSTK|NHPC|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2784|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV65CE|0|2|0|0||E|N|N|N||N|||784|N
139416|17400|OPTSTK|NHPC|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV65PE|0|2|0|0||E|N|N|N||N|||71|N
139417|17400|OPTSTK|NHPC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2631|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV67CE|0|2|0|0||E|N|N|N||N|||631|N
139418|17400|OPTSTK|NHPC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV67PE|0|2|0|0||E|N|N|N||N|||116|N
139419|17400|OPTSTK|NHPC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2495|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV69CE|0|2|0|0||E|N|N|N||N|||495|N
139420|17400|OPTSTK|NHPC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2178|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV69PE|0|2|0|0||E|N|N|N||N|||178|N
139421|17400|OPTSTK|NHPC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2378|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV71CE|0|2|0|0||E|N|N|N||N|||378|N
139422|17400|OPTSTK|NHPC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2260|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV71PE|0|2|0|0||E|N|N|N||N|||260|N
139423|17400|OPTSTK|NHPC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2282|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV73CE|0|2|0|0||E|N|N|N||N|||282|N
139424|17400|OPTSTK|NHPC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2362|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV73PE|0|2|0|0||E|N|N|N||N|||362|N
139425|17400|OPTSTK|NHPC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2204|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV75CE|0|2|0|0||E|N|N|N||N|||204|N
139426|17400|OPTSTK|NHPC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2483|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV75PE|0|2|0|0||E|N|N|N||N|||483|N
139427|17400|OPTSTK|NHPC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2144|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV77CE|0|2|0|0||E|N|N|N||N|||144|N
139428|17400|OPTSTK|NHPC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2621|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV77PE|0|2|0|0||E|N|N|N||N|||621|N
139429|17400|OPTSTK|NHPC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV79CE|0|2|0|0||E|N|N|N||N|||99|N
139430|17400|OPTSTK|NHPC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2775|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV79PE|0|2|0|0||E|N|N|N||N|||775|N
139431|17400|OPTSTK|NHPC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV81CE|0|2|0|0||E|N|N|N||N|||66|N
139432|17400|OPTSTK|NHPC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2941|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV81PE|0|2|0|0||E|N|N|N||N|||941|N
139433|17400|OPTSTK|NHPC|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV83CE|0|2|0|0||E|N|N|N||N|||43|N
139434|17400|OPTSTK|NHPC|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3116|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV83PE|0|2|0|0||E|N|N|N||N|||1116|N
139435|17400|OPTSTK|NHPC|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV85CE|0|2|0|0||E|N|N|N||N|||28|N
139436|17400|OPTSTK|NHPC|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3299|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV85PE|0|2|0|0||E|N|N|N||N|||1299|N
139437|17400|OPTSTK|NHPC|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV87CE|0|2|0|0||E|N|N|N||N|||17|N
139438|17400|OPTSTK|NHPC|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3487|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV87PE|0|2|0|0||E|N|N|N||N|||1487|N
139439|17400|OPTSTK|NHPC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV89CE|0|2|0|0||E|N|N|N||N|||10|N
139440|17400|OPTSTK|NHPC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3679|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV89PE|0|2|0|0||E|N|N|N||N|||1679|N
139441|17400|OPTSTK|NHPC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV91CE|0|2|0|0||E|N|N|N||N|||6|N
139442|17400|OPTSTK|NHPC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3873|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV91PE|0|2|0|0||E|N|N|N||N|||1873|N
139443|17400|OPTSTK|NHPC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV93CE|0|2|0|0||E|N|N|N||N|||4|N
139444|17400|OPTSTK|NHPC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|69|4069|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV93PE|0|2|0|0||E|N|N|N||N|||2069|N
139445|17400|OPTSTK|NHPC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV95CE|0|2|0|0||E|N|N|N||N|||2|N
139446|17400|OPTSTK|NHPC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|266|4266|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV95PE|0|2|0|0||E|N|N|N||N|||2266|N
139447|17400|OPTSTK|NHPC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV97CE|0|2|0|0||E|N|N|N||N|||1|N
139448|17400|OPTSTK|NHPC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|463|4463|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV97PE|0|2|0|0||E|N|N|N||N|||2463|N
139449|17400|OPTSTK|NHPC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NHPC26NOV102CE|0|2|0|0||E|N|N|N||N|||1|N
139450|17400|OPTSTK|NHPC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|959|4959|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV102PE|0|2|0|0||E|N|N|N||N|||2959|N
139451|17400|OPTSTK|NHPC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NHPC26NOV106CE|0|2|0|0||E|N|N|N||N|||1|N
139452|17400|OPTSTK|NHPC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1356|5356|0|0|0|1475945075|1479859200|1479911400|15|1|            |NHPC26NOV106PE|0|2|0|0||E|N|N|N||N|||3356|N
139455|17400|OPTSTK|NHPC|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1613|5613|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC36CE|0|2|0|0||E|N|N|N||N|||3613|N
139456|17400|OPTSTK|NHPC|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |NHPC26DEC36PE|0|2|0|0||E|N|N|N||N|||1|N
139457|17400|OPTSTK|NHPC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1218|5218|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC40CE|0|2|0|0||E|N|N|N||N|||3218|N
139458|17400|OPTSTK|NHPC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |NHPC26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
139459|17400|OPTSTK|NHPC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|824|4824|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC44CE|0|2|0|0||E|N|N|N||N|||2824|N
139460|17400|OPTSTK|NHPC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |NHPC26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
139461|17400|OPTSTK|NHPC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC48CE|0|2|0|0||E|N|N|N||N|||2430|N
139462|17400|OPTSTK|NHPC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |NHPC26DEC48PE|0|2|0|0||E|N|N|N||N|||1|N
139463|17400|OPTSTK|NHPC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|233|4233|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC50CE|0|2|0|0||E|N|N|N||N|||2233|N
139464|17400|OPTSTK|NHPC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC50PE|0|2|0|0||E|N|N|N||N|||2|N
139465|17400|OPTSTK|NHPC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|38|4038|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC52CE|0|2|0|0||E|N|N|N||N|||2038|N
139466|17400|OPTSTK|NHPC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC52PE|0|2|0|0||E|N|N|N||N|||4|N
139467|17400|OPTSTK|NHPC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3845|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC54CE|0|2|0|0||E|N|N|N||N|||1845|N
139468|17400|OPTSTK|NHPC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC54PE|0|2|0|0||E|N|N|N||N|||8|N
139469|17400|OPTSTK|NHPC|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3655|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC56CE|0|2|0|0||E|N|N|N||N|||1655|N
139470|17400|OPTSTK|NHPC|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC56PE|0|2|0|0||E|N|N|N||N|||15|N
139471|17400|OPTSTK|NHPC|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3470|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC58CE|0|2|0|0||E|N|N|N||N|||1470|N
139472|17400|OPTSTK|NHPC|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC58PE|0|2|0|0||E|N|N|N||N|||27|N
139473|17400|OPTSTK|NHPC|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3291|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC60CE|0|2|0|0||E|N|N|N||N|||1291|N
139474|17400|OPTSTK|NHPC|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC60PE|0|2|0|0||E|N|N|N||N|||46|N
139477|17400|OPTSTK|NHPC|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3121|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC62CE|0|2|0|0||E|N|N|N||N|||1121|N
139478|17400|OPTSTK|NHPC|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC62PE|0|2|0|0||E|N|N|N||N|||73|N
139479|17400|OPTSTK|NHPC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2961|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC64CE|0|2|0|0||E|N|N|N||N|||961|N
139480|17400|OPTSTK|NHPC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC64PE|0|2|0|0||E|N|N|N||N|||110|N
139481|17400|OPTSTK|NHPC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2813|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC66CE|0|2|0|0||E|N|N|N||N|||813|N
139482|17400|OPTSTK|NHPC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2160|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC66PE|0|2|0|0||E|N|N|N||N|||160|N
139483|17400|OPTSTK|NHPC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2679|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC68CE|0|2|0|0||E|N|N|N||N|||679|N
139484|17400|OPTSTK|NHPC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2223|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC68PE|0|2|0|0||E|N|N|N||N|||223|N
139485|17400|OPTSTK|NHPC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2559|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC70CE|0|2|0|0||E|N|N|N||N|||559|N
139486|17400|OPTSTK|NHPC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC70PE|0|2|0|0||E|N|N|N||N|||301|N
139487|17400|OPTSTK|NHPC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2454|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC72CE|0|2|0|0||E|N|N|N||N|||454|N
139488|17400|OPTSTK|NHPC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2393|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC72PE|0|2|0|0||E|N|N|N||N|||393|N
139489|17400|OPTSTK|NHPC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2364|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC74CE|0|2|0|0||E|N|N|N||N|||364|N
139490|17400|OPTSTK|NHPC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2501|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC74PE|0|2|0|0||E|N|N|N||N|||501|N
139491|17400|OPTSTK|NHPC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2288|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC76CE|0|2|0|0||E|N|N|N||N|||288|N
139492|17400|OPTSTK|NHPC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2622|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC76PE|0|2|0|0||E|N|N|N||N|||622|N
139493|17400|OPTSTK|NHPC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2225|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC78CE|0|2|0|0||E|N|N|N||N|||225|N
139494|17400|OPTSTK|NHPC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2756|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC78PE|0|2|0|0||E|N|N|N||N|||756|N
139495|17400|OPTSTK|NHPC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2174|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC80CE|0|2|0|0||E|N|N|N||N|||174|N
139496|17400|OPTSTK|NHPC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2902|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC80PE|0|2|0|0||E|N|N|N||N|||902|N
139497|17400|OPTSTK|NHPC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2132|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC82CE|0|2|0|0||E|N|N|N||N|||132|N
139498|17400|OPTSTK|NHPC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3058|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC82PE|0|2|0|0||E|N|N|N||N|||1058|N
139499|17400|OPTSTK|NHPC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC84CE|0|2|0|0||E|N|N|N||N|||100|N
139500|17400|OPTSTK|NHPC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3223|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC84PE|0|2|0|0||E|N|N|N||N|||1223|N
139501|17400|OPTSTK|NHPC|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC86CE|0|2|0|0||E|N|N|N||N|||74|N
139502|17400|OPTSTK|NHPC|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3395|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC86PE|0|2|0|0||E|N|N|N||N|||1395|N
139503|17400|OPTSTK|NHPC|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC88CE|0|2|0|0||E|N|N|N||N|||55|N
139504|17400|OPTSTK|NHPC|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3572|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC88PE|0|2|0|0||E|N|N|N||N|||1572|N
139505|17400|OPTSTK|NHPC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC90CE|0|2|0|0||E|N|N|N||N|||40|N
139506|17400|OPTSTK|NHPC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3755|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC90PE|0|2|0|0||E|N|N|N||N|||1755|N
139507|17400|OPTSTK|NHPC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC92CE|0|2|0|0||E|N|N|N||N|||29|N
139508|17400|OPTSTK|NHPC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3941|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC92PE|0|2|0|0||E|N|N|N||N|||1941|N
139509|17400|OPTSTK|NHPC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC94CE|0|2|0|0||E|N|N|N||N|||20|N
139510|17400|OPTSTK|NHPC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC94PE|0|2|0|0||E|N|N|N||N|||2130|N
139511|17400|OPTSTK|NHPC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC96CE|0|2|0|0||E|N|N|N||N|||14|N
139512|17400|OPTSTK|NHPC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|322|4322|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC96PE|0|2|0|0||E|N|N|N||N|||2322|N
139515|17400|OPTSTK|NHPC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC100CE|0|2|0|0||E|N|N|N||N|||7|N
139516|17400|OPTSTK|NHPC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|709|4709|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC100PE|0|2|0|0||E|N|N|N||N|||2709|N
139517|17400|OPTSTK|NHPC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC104CE|0|2|0|0||E|N|N|N||N|||3|N
139518|17400|OPTSTK|NHPC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC104PE|0|2|0|0||E|N|N|N||N|||3100|N
139519|17400|OPTSTK|NHPC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944543|1482969600|1483021800|15|1|            |NHPC26DEC108CE|0|2|0|0||E|N|N|N||N|||2|N
139520|17400|OPTSTK|NHPC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1493|5493|0|0|0|1475945075|1482969600|1483021800|15|1|            |NHPC26DEC108PE|0|2|0|0||E|N|N|N||N|||3493|N
139521|15332|OPTSTK|NMDC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV42CE|0|2|0|0||E|N|N|N||N|||2900|N
139522|15332|OPTSTK|NMDC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NMDC26NOV42PE|0|2|0|0||E|N|N|N||N|||1|N
139523|15332|OPTSTK|NMDC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|504|4504|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV46CE|0|2|0|0||E|N|N|N||N|||2504|N
139524|15332|OPTSTK|NMDC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NMDC26NOV46PE|0|2|0|0||E|N|N|N||N|||1|N
139525|15332|OPTSTK|NMDC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|107|4107|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV50CE|0|2|0|0||E|N|N|N||N|||2107|N
139526|15332|OPTSTK|NMDC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |NMDC26NOV50PE|0|2|0|0||E|N|N|N||N|||1|N
139527|15332|OPTSTK|NMDC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3811|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV53CE|0|2|0|0||E|N|N|N||N|||1811|N
139528|15332|OPTSTK|NMDC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV53PE|0|2|0|0||E|N|N|N||N|||2|N
139529|15332|OPTSTK|NMDC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3616|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV55CE|0|2|0|0||E|N|N|N||N|||1616|N
139530|15332|OPTSTK|NMDC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV55PE|0|2|0|0||E|N|N|N||N|||6|N
139531|15332|OPTSTK|NMDC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3424|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV57CE|0|2|0|0||E|N|N|N||N|||1424|N
139532|15332|OPTSTK|NMDC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV57PE|0|2|0|0||E|N|N|N||N|||12|N
139533|15332|OPTSTK|NMDC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3237|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV59CE|0|2|0|0||E|N|N|N||N|||1237|N
139534|15332|OPTSTK|NMDC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV59PE|0|2|0|0||E|N|N|N||N|||24|N
139535|15332|OPTSTK|NMDC|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3057|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV61CE|0|2|0|0||E|N|N|N||N|||1057|N
139536|15332|OPTSTK|NMDC|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV61PE|0|2|0|0||E|N|N|N||N|||43|N
139537|15332|OPTSTK|NMDC|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2888|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV63CE|0|2|0|0||E|N|N|N||N|||888|N
139538|15332|OPTSTK|NMDC|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV63PE|0|2|0|0||E|N|N|N||N|||72|N
139539|15332|OPTSTK|NMDC|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2733|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV65CE|0|2|0|0||E|N|N|N||N|||733|N
139540|15332|OPTSTK|NMDC|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV65PE|0|2|0|0||E|N|N|N||N|||115|N
139541|15332|OPTSTK|NMDC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2592|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV67CE|0|2|0|0||E|N|N|N||N|||592|N
139542|15332|OPTSTK|NMDC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2173|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV67PE|0|2|0|0||E|N|N|N||N|||173|N
139543|15332|OPTSTK|NMDC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2469|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV69CE|0|2|0|0||E|N|N|N||N|||469|N
139544|15332|OPTSTK|NMDC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2248|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV69PE|0|2|0|0||E|N|N|N||N|||248|N
139545|15332|OPTSTK|NMDC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2364|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV71CE|0|2|0|0||E|N|N|N||N|||364|N
139546|15332|OPTSTK|NMDC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2342|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV71PE|0|2|0|0||E|N|N|N||N|||342|N
139547|15332|OPTSTK|NMDC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2276|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV73CE|0|2|0|0||E|N|N|N||N|||276|N
139548|15332|OPTSTK|NMDC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2452|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV73PE|0|2|0|0||E|N|N|N||N|||452|N
139549|15332|OPTSTK|NMDC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV75CE|0|2|0|0||E|N|N|N||N|||151|N
139550|15332|OPTSTK|NMDC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2569|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV75PE|0|2|0|0||E|N|N|N||N|||569|N
139551|15332|OPTSTK|NMDC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV77CE|0|2|0|0||E|N|N|N||N|||150|N
139552|15332|OPTSTK|NMDC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2723|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV77PE|0|2|0|0||E|N|N|N||N|||723|N
139553|15332|OPTSTK|NMDC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV79CE|0|2|0|0||E|N|N|N||N|||107|N
139554|15332|OPTSTK|NMDC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2879|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV79PE|0|2|0|0||E|N|N|N||N|||879|N
139555|15332|OPTSTK|NMDC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV81CE|0|2|0|0||E|N|N|N||N|||75|N
139556|15332|OPTSTK|NMDC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3045|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV81PE|0|2|0|0||E|N|N|N||N|||1045|N
139557|15332|OPTSTK|NMDC|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV83CE|0|2|0|0||E|N|N|N||N|||51|N
139558|15332|OPTSTK|NMDC|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3220|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV83PE|0|2|0|0||E|N|N|N||N|||1220|N
139559|15332|OPTSTK|NMDC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV85CE|0|2|0|0||E|N|N|N||N|||35|N
139560|15332|OPTSTK|NMDC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3402|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV85PE|0|2|0|0||E|N|N|N||N|||1402|N
139561|15332|OPTSTK|NMDC|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV87CE|0|2|0|0||E|N|N|N||N|||23|N
139562|15332|OPTSTK|NMDC|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3589|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV87PE|0|2|0|0||E|N|N|N||N|||1589|N
139563|15332|OPTSTK|NMDC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV89CE|0|2|0|0||E|N|N|N||N|||15|N
139564|15332|OPTSTK|NMDC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3779|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV89PE|0|2|0|0||E|N|N|N||N|||1779|N
139565|15332|OPTSTK|NMDC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV91CE|0|2|0|0||E|N|N|N||N|||10|N
139566|15332|OPTSTK|NMDC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3972|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV91PE|0|2|0|0||E|N|N|N||N|||1972|N
139567|15332|OPTSTK|NMDC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV93CE|0|2|0|0||E|N|N|N||N|||6|N
139568|15332|OPTSTK|NMDC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|167|4167|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV93PE|0|2|0|0||E|N|N|N||N|||2167|N
139569|15332|OPTSTK|NMDC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV95CE|0|2|0|0||E|N|N|N||N|||4|N
139570|15332|OPTSTK|NMDC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|364|4364|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV95PE|0|2|0|0||E|N|N|N||N|||2364|N
139571|15332|OPTSTK|NMDC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV97CE|0|2|0|0||E|N|N|N||N|||2|N
139572|15332|OPTSTK|NMDC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|561|4561|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV97PE|0|2|0|0||E|N|N|N||N|||2561|N
139573|15332|OPTSTK|NMDC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV99CE|0|2|0|0||E|N|N|N||N|||1|N
139574|15332|OPTSTK|NMDC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|758|4758|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV99PE|0|2|0|0||E|N|N|N||N|||2758|N
139575|15332|OPTSTK|NMDC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV101CE|0|2|0|0||E|N|N|N||N|||1|N
139576|15332|OPTSTK|NMDC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|956|4956|0|0|0|1475945075|1479859200|1479911400|15|1|            |NMDC26NOV101PE|0|2|0|0||E|N|N|N||N|||2956|N
139579|15332|OPTSTK|NMDC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1122|5122|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC40CE|0|2|0|0||E|N|N|N||N|||3122|N
139580|15332|OPTSTK|NMDC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |NMDC26DEC40PE|0|2|0|0||E|N|N|N||N|||1|N
139581|15332|OPTSTK|NMDC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|728|4728|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC44CE|0|2|0|0||E|N|N|N||N|||2728|N
139582|15332|OPTSTK|NMDC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |NMDC26DEC44PE|0|2|0|0||E|N|N|N||N|||1|N
139583|15332|OPTSTK|NMDC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|336|4336|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC48CE|0|2|0|0||E|N|N|N||N|||2336|N
139584|15332|OPTSTK|NMDC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC48PE|0|2|0|0||E|N|N|N||N|||3|N
139587|15332|OPTSTK|NMDC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3949|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC52CE|0|2|0|0||E|N|N|N||N|||1949|N
139588|15332|OPTSTK|NMDC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC52PE|0|2|0|0||E|N|N|N||N|||11|N
139596|15332|OPTSTK|NMDC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3760|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC54CE|0|2|0|0||E|N|N|N||N|||1760|N
139597|15332|OPTSTK|NMDC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC54PE|0|2|0|0||E|N|N|N||N|||19|N
139598|15332|OPTSTK|NMDC|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3576|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC56CE|0|2|0|0||E|N|N|N||N|||1576|N
139599|15332|OPTSTK|NMDC|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC56PE|0|2|0|0||E|N|N|N||N|||33|N
139617|15332|OPTSTK|NMDC|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3399|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC58CE|0|2|0|0||E|N|N|N||N|||1399|N
139618|15332|OPTSTK|NMDC|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC58PE|0|2|0|0||E|N|N|N||N|||52|N
139625|15332|OPTSTK|NMDC|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3229|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC60CE|0|2|0|0||E|N|N|N||N|||1229|N
139626|15332|OPTSTK|NMDC|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC60PE|0|2|0|0||E|N|N|N||N|||80|N
139648|15332|OPTSTK|NMDC|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3069|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC62CE|0|2|0|0||E|N|N|N||N|||1069|N
139649|15332|OPTSTK|NMDC|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC62PE|0|2|0|0||E|N|N|N||N|||118|N
139650|15332|OPTSTK|NMDC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2921|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC64CE|0|2|0|0||E|N|N|N||N|||921|N
139651|15332|OPTSTK|NMDC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC64PE|0|2|0|0||E|N|N|N||N|||167|N
139652|15332|OPTSTK|NMDC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2784|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC66CE|0|2|0|0||E|N|N|N||N|||784|N
139653|15332|OPTSTK|NMDC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC66PE|0|2|0|0||E|N|N|N||N|||140|N
139654|15332|OPTSTK|NMDC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2661|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC68CE|0|2|0|0||E|N|N|N||N|||661|N
139655|15332|OPTSTK|NMDC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2202|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC68PE|0|2|0|0||E|N|N|N||N|||202|N
139656|15332|OPTSTK|NMDC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2551|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC70CE|0|2|0|0||E|N|N|N||N|||551|N
139657|15332|OPTSTK|NMDC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2389|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC70PE|0|2|0|0||E|N|N|N||N|||389|N
139658|15332|OPTSTK|NMDC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2455|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC72CE|0|2|0|0||E|N|N|N||N|||455|N
139659|15332|OPTSTK|NMDC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2490|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC72PE|0|2|0|0||E|N|N|N||N|||490|N
139660|15332|OPTSTK|NMDC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2325|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC74CE|0|2|0|0||E|N|N|N||N|||325|N
139661|15332|OPTSTK|NMDC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2604|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC74PE|0|2|0|0||E|N|N|N||N|||604|N
139662|15332|OPTSTK|NMDC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC76CE|0|2|0|0||E|N|N|N||N|||300|N
139663|15332|OPTSTK|NMDC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2730|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC76PE|0|2|0|0||E|N|N|N||N|||730|N
139664|15332|OPTSTK|NMDC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2241|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC78CE|0|2|0|0||E|N|N|N||N|||241|N
139665|15332|OPTSTK|NMDC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2868|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC78PE|0|2|0|0||E|N|N|N||N|||868|N
139666|15332|OPTSTK|NMDC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2191|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC80CE|0|2|0|0||E|N|N|N||N|||191|N
139667|15332|OPTSTK|NMDC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3016|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC80PE|0|2|0|0||E|N|N|N||N|||1016|N
139668|15332|OPTSTK|NMDC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC82CE|0|2|0|0||E|N|N|N||N|||150|N
139669|15332|OPTSTK|NMDC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3172|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC82PE|0|2|0|0||E|N|N|N||N|||1172|N
139670|15332|OPTSTK|NMDC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC84CE|0|2|0|0||E|N|N|N||N|||117|N
139671|15332|OPTSTK|NMDC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3336|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC84PE|0|2|0|0||E|N|N|N||N|||1336|N
139672|15332|OPTSTK|NMDC|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC86CE|0|2|0|0||E|N|N|N||N|||90|N
139673|15332|OPTSTK|NMDC|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3507|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC86PE|0|2|0|0||E|N|N|N||N|||1507|N
139674|15332|OPTSTK|NMDC|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC88CE|0|2|0|0||E|N|N|N||N|||69|N
139675|15332|OPTSTK|NMDC|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3683|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC88PE|0|2|0|0||E|N|N|N||N|||1683|N
139676|15332|OPTSTK|NMDC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC90CE|0|2|0|0||E|N|N|N||N|||53|N
139679|15332|OPTSTK|NMDC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3864|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC90PE|0|2|0|0||E|N|N|N||N|||1864|N
139680|15332|OPTSTK|NMDC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC92CE|0|2|0|0||E|N|N|N||N|||40|N
139681|15332|OPTSTK|NMDC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|48|4048|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC92PE|0|2|0|0||E|N|N|N||N|||2048|N
139682|15332|OPTSTK|NMDC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC94CE|0|2|0|0||E|N|N|N||N|||30|N
139683|15332|OPTSTK|NMDC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|236|4236|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC94PE|0|2|0|0||E|N|N|N||N|||2236|N
139684|15332|OPTSTK|NMDC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC96CE|0|2|0|0||E|N|N|N||N|||22|N
139685|15332|OPTSTK|NMDC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|425|4425|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC96PE|0|2|0|0||E|N|N|N||N|||2425|N
139686|15332|OPTSTK|NMDC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC98CE|0|2|0|0||E|N|N|N||N|||16|N
139687|15332|OPTSTK|NMDC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|617|4617|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC98PE|0|2|0|0||E|N|N|N||N|||2617|N
139688|15332|OPTSTK|NMDC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC100CE|0|2|0|0||E|N|N|N||N|||12|N
139689|15332|OPTSTK|NMDC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC100PE|0|2|0|0||E|N|N|N||N|||2810|N
139692|15332|OPTSTK|NMDC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC104CE|0|2|0|0||E|N|N|N||N|||6|N
139693|15332|OPTSTK|NMDC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1199|5199|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC104PE|0|2|0|0||E|N|N|N||N|||3199|N
139694|15332|OPTSTK|NMDC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC108CE|0|2|0|0||E|N|N|N||N|||3|N
139695|15332|OPTSTK|NMDC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC108PE|0|2|0|0||E|N|N|N||N|||3590|N
139696|15332|OPTSTK|NMDC|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC112CE|0|2|0|0||E|N|N|N||N|||2|N
139697|15332|OPTSTK|NMDC|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1984|5984|0|0|0|1475945075|1482969600|1483021800|15|1|            |NMDC26DEC112PE|0|2|0|0||E|N|N|N||N|||3984|N
139698|11630|OPTSTK|NTPC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11525|15525|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT175CE|0|2|0|0||E|N|N|N||N|||13525|N
139699|11630|OPTSTK|NTPC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
139700|11630|OPTSTK|NTPC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10530|14530|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT185CE|0|2|0|0||E|N|N|N||N|||12530|N
139701|11630|OPTSTK|NTPC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
139702|11630|OPTSTK|NTPC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9535|13535|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT195CE|0|2|0|0||E|N|N|N||N|||11535|N
139703|11630|OPTSTK|NTPC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
139704|11630|OPTSTK|NTPC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8535|12535|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT205CE|0|2|0|0||E|N|N|N||N|||10535|N
139705|11630|OPTSTK|NTPC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
139706|11630|OPTSTK|NTPC|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5795|9795|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT232.5CE|0|2|0|0||E|N|N|N||N|||7795|N
139707|11630|OPTSTK|NTPC|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT232.5PE|0|2|0|0||E|N|N|N||N|||5|N
139708|11630|OPTSTK|NTPC|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5295|9295|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT237.5CE|0|2|0|0||E|N|N|N||N|||7295|N
139709|11630|OPTSTK|NTPC|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT237.5PE|0|2|0|0||E|N|N|N||N|||5|N
139710|11630|OPTSTK|NTPC|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4795|8795|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT242.5CE|0|2|0|0||E|N|N|N||N|||6795|N
139711|11630|OPTSTK|NTPC|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT242.5PE|0|2|0|0||E|N|N|N||N|||5|N
139712|11630|OPTSTK|NTPC|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4300|8300|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT247.5CE|0|2|0|0||E|N|N|N||N|||6300|N
139713|11630|OPTSTK|NTPC|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT247.5PE|0|2|0|0||E|N|N|N||N|||5|N
139714|11630|OPTSTK|NTPC|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3800|7800|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT252.5CE|0|2|0|0||E|N|N|N||N|||5800|N
139715|11630|OPTSTK|NTPC|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT252.5PE|0|2|0|0||E|N|N|N||N|||5|N
139716|11630|OPTSTK|NTPC|XX||1477578600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3300|7300|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT257.5CE|0|2|0|0||E|N|N|N||N|||5300|N
139717|11630|OPTSTK|NTPC|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT257.5PE|0|2|0|0||E|N|N|N||N|||5|N
139718|11630|OPTSTK|NTPC|XX||1477578600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2805|6805|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT262.5CE|0|2|0|0||E|N|N|N||N|||4805|N
139719|11630|OPTSTK|NTPC|XX||1477578600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT262.5PE|0|2|0|0||E|N|N|N||N|||5|N
139720|11630|OPTSTK|NTPC|XX||1477578600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2305|6305|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT267.5CE|0|2|0|0||E|N|N|N||N|||4305|N
139721|11630|OPTSTK|NTPC|XX||1477578600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT267.5PE|0|2|0|0||E|N|N|N||N|||5|N
139722|11630|OPTSTK|NTPC|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1815|5815|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT272.5CE|0|2|0|0||E|N|N|N||N|||3815|N
139723|11630|OPTSTK|NTPC|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT272.5PE|0|2|0|0||E|N|N|N||N|||10|N
139724|11630|OPTSTK|NTPC|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1325|5325|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT277.5CE|0|2|0|0||E|N|N|N||N|||3325|N
139725|11630|OPTSTK|NTPC|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT277.5PE|0|2|0|0||E|N|N|N||N|||15|N
139726|11630|OPTSTK|NTPC|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|845|4845|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT282.5CE|0|2|0|0||E|N|N|N||N|||2845|N
139727|11630|OPTSTK|NTPC|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT282.5PE|0|2|0|0||E|N|N|N||N|||35|N
139728|11630|OPTSTK|NTPC|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT287.5CE|0|2|0|0||E|N|N|N||N|||2380|N
139729|11630|OPTSTK|NTPC|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT287.5PE|0|2|0|0||E|N|N|N||N|||70|N
139730|11630|OPTSTK|NTPC|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT292.5CE|0|2|0|0||E|N|N|N||N|||1940|N
139731|11630|OPTSTK|NTPC|XX||1477578600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT292.5PE|0|2|0|0||E|N|N|N||N|||110|N
139732|11630|OPTSTK|NTPC|XX||1477578600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT297.5CE|0|2|0|0||E|N|N|N||N|||1540|N
139733|11630|OPTSTK|NTPC|XX||1477578600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT297.5PE|0|2|0|0||E|N|N|N||N|||180|N
139734|11630|OPTSTK|NTPC|XX||1477578600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT302.5CE|0|2|0|0||E|N|N|N||N|||1180|N
139735|11630|OPTSTK|NTPC|XX||1477578600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT302.5PE|0|2|0|0||E|N|N|N||N|||290|N
139736|11630|OPTSTK|NTPC|XX||1477578600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT307.5CE|0|2|0|0||E|N|N|N||N|||755|N
139737|11630|OPTSTK|NTPC|XX||1477578600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT307.5PE|0|2|0|0||E|N|N|N||N|||465|N
139738|11630|OPTSTK|NTPC|XX||1477578600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT312.5CE|0|2|0|0||E|N|N|N||N|||490|N
139739|11630|OPTSTK|NTPC|XX||1477578600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT312.5PE|0|2|0|0||E|N|N|N||N|||690|N
139740|11630|OPTSTK|NTPC|XX||1477578600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT317.5CE|0|2|0|0||E|N|N|N||N|||275|N
139741|11630|OPTSTK|NTPC|XX||1477578600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT317.5PE|0|2|0|0||E|N|N|N||N|||995|N
139742|11630|OPTSTK|NTPC|XX||1477578600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT322.5CE|0|2|0|0||E|N|N|N||N|||180|N
139743|11630|OPTSTK|NTPC|XX||1477578600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT322.5PE|0|2|0|0||E|N|N|N||N|||1370|N
139744|11630|OPTSTK|NTPC|XX||1477578600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT327.5CE|0|2|0|0||E|N|N|N||N|||105|N
139745|11630|OPTSTK|NTPC|XX||1477578600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT327.5PE|0|2|0|0||E|N|N|N||N|||1855|N
139746|11630|OPTSTK|NTPC|XX||1477578600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT332.5CE|0|2|0|0||E|N|N|N||N|||70|N
139747|11630|OPTSTK|NTPC|XX||1477578600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT332.5PE|0|2|0|0||E|N|N|N||N|||2285|N
139748|11630|OPTSTK|NTPC|XX||1477578600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT337.5CE|0|2|0|0||E|N|N|N||N|||40|N
139749|11630|OPTSTK|NTPC|XX||1477578600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT337.5PE|0|2|0|0||E|N|N|N||N|||2740|N
139750|11630|OPTSTK|NTPC|XX||1477578600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT342.5CE|0|2|0|0||E|N|N|N||N|||30|N
139751|11630|OPTSTK|NTPC|XX||1477578600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1210|5210|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT342.5PE|0|2|0|0||E|N|N|N||N|||3210|N
139752|11630|OPTSTK|NTPC|XX||1477578600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT347.5CE|0|2|0|0||E|N|N|N||N|||25|N
139753|11630|OPTSTK|NTPC|XX||1477578600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1690|5690|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT347.5PE|0|2|0|0||E|N|N|N||N|||3690|N
139754|11630|OPTSTK|NTPC|XX||1477578600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT352.5CE|0|2|0|0||E|N|N|N||N|||20|N
139755|11630|OPTSTK|NTPC|XX||1477578600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2180|6180|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT352.5PE|0|2|0|0||E|N|N|N||N|||4180|N
139756|11630|OPTSTK|NTPC|XX||1477578600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT357.5CE|0|2|0|0||E|N|N|N||N|||5|N
139757|11630|OPTSTK|NTPC|XX||1477578600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2675|6675|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT357.5PE|0|2|0|0||E|N|N|N||N|||4675|N
139758|11630|OPTSTK|NTPC|XX||1477578600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT362.5CE|0|2|0|0||E|N|N|N||N|||5|N
139759|11630|OPTSTK|NTPC|XX||1477578600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3170|7170|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT362.5PE|0|2|0|0||E|N|N|N||N|||5170|N
139760|11630|OPTSTK|NTPC|XX||1477578600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT367.5CE|0|2|0|0||E|N|N|N||N|||5|N
139761|11630|OPTSTK|NTPC|XX||1477578600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3670|7670|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT367.5PE|0|2|0|0||E|N|N|N||N|||5670|N
139762|11630|OPTSTK|NTPC|XX||1477578600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT372.5CE|0|2|0|0||E|N|N|N||N|||5|N
139763|11630|OPTSTK|NTPC|XX||1477578600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4165|8165|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT372.5PE|0|2|0|0||E|N|N|N||N|||6165|N
139764|11630|OPTSTK|NTPC|XX||1477578600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT377.5CE|0|2|0|0||E|N|N|N||N|||5|N
139765|11630|OPTSTK|NTPC|XX||1477578600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4665|8665|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT377.5PE|0|2|0|0||E|N|N|N||N|||6665|N
139766|11630|OPTSTK|NTPC|XX||1477578600|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT382.5CE|0|2|0|0||E|N|N|N||N|||5|N
139767|11630|OPTSTK|NTPC|XX||1477578600|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5165|9165|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT382.5PE|0|2|0|0||E|N|N|N||N|||7165|N
139768|11630|OPTSTK|NTPC|XX||1477578600|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT387.5CE|0|2|0|0||E|N|N|N||N|||5|N
139769|11630|OPTSTK|NTPC|XX||1477578600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5660|9660|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT387.5PE|0|2|0|0||E|N|N|N||N|||7660|N
139770|11630|OPTSTK|NTPC|XX||1477578600|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT392.5CE|0|2|0|0||E|N|N|N||N|||5|N
139771|11630|OPTSTK|NTPC|XX||1477578600|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6160|10160|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT392.5PE|0|2|0|0||E|N|N|N||N|||8160|N
139772|11630|OPTSTK|NTPC|XX||1477578600|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT397.5CE|0|2|0|0||E|N|N|N||N|||5|N
139773|11630|OPTSTK|NTPC|XX||1477578600|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6660|10660|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT397.5PE|0|2|0|0||E|N|N|N||N|||8660|N
139774|11630|OPTSTK|NTPC|XX||1477578600|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT402.5CE|0|2|0|0||E|N|N|N||N|||5|N
139775|11630|OPTSTK|NTPC|XX||1477578600|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7155|11155|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT402.5PE|0|2|0|0||E|N|N|N||N|||9155|N
139776|11630|OPTSTK|NTPC|XX||1477578600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT407.5CE|0|2|0|0||E|N|N|N||N|||5|N
139777|11630|OPTSTK|NTPC|XX||1477578600|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7655|11655|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT407.5PE|0|2|0|0||E|N|N|N||N|||9655|N
139778|11630|OPTSTK|NTPC|XX||1477578600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT412.5CE|0|2|0|0||E|N|N|N||N|||5|N
139779|11630|OPTSTK|NTPC|XX||1477578600|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8155|12155|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT412.5PE|0|2|0|0||E|N|N|N||N|||10155|N
139780|11630|OPTSTK|NTPC|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
139781|11630|OPTSTK|NTPC|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11395|15395|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT445PE|0|2|0|0||E|N|N|N||N|||13395|N
139782|11630|OPTSTK|NTPC|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
139783|11630|OPTSTK|NTPC|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12390|16390|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT455PE|0|2|0|0||E|N|N|N||N|||14390|N
139784|11630|OPTSTK|NTPC|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
139785|11630|OPTSTK|NTPC|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13390|17390|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT465PE|0|2|0|0||E|N|N|N||N|||15390|N
139786|11630|OPTSTK|NTPC|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NTPC26OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
139787|11630|OPTSTK|NTPC|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14385|18385|0|0|0|1475945075|1477526400|1477578600|15|1|            |NTPC26OCT475PE|0|2|0|0||E|N|N|N||N|||16385|N
139788|11630|OPTSTK|NTPC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11605|15605|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV175CE|0|2|0|0||E|N|N|N||N|||13605|N
139789|11630|OPTSTK|NTPC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
139790|11630|OPTSTK|NTPC|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10610|14610|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV185CE|0|2|0|0||E|N|N|N||N|||12610|N
139791|11630|OPTSTK|NTPC|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
139792|11630|OPTSTK|NTPC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10115|14115|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV190CE|0|2|0|0||E|N|N|N||N|||12115|N
139793|11630|OPTSTK|NTPC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
139794|11630|OPTSTK|NTPC|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9620|13620|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV195CE|0|2|0|0||E|N|N|N||N|||11620|N
139795|11630|OPTSTK|NTPC|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
139797|11630|OPTSTK|NTPC|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8625|12625|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV205CE|0|2|0|0||E|N|N|N||N|||10625|N
139798|11630|OPTSTK|NTPC|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
139799|11630|OPTSTK|NTPC|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7635|11635|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV215CE|0|2|0|0||E|N|N|N||N|||9635|N
139800|11630|OPTSTK|NTPC|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
139801|11630|OPTSTK|NTPC|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6640|10640|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV225CE|0|2|0|0||E|N|N|N||N|||8640|N
139802|11630|OPTSTK|NTPC|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
139803|11630|OPTSTK|NTPC|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5895|9895|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV232.5CE|0|2|0|0||E|N|N|N||N|||7895|N
139804|11630|OPTSTK|NTPC|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV232.5PE|0|2|0|0||E|N|N|N||N|||5|N
139805|11630|OPTSTK|NTPC|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5650|9650|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV235CE|0|2|0|0||E|N|N|N||N|||7650|N
139806|11630|OPTSTK|NTPC|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
139807|11630|OPTSTK|NTPC|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5400|9400|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV237.5CE|0|2|0|0||E|N|N|N||N|||7400|N
139808|11630|OPTSTK|NTPC|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV237.5PE|0|2|0|0||E|N|N|N||N|||5|N
139809|11630|OPTSTK|NTPC|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4905|8905|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV242.5CE|0|2|0|0||E|N|N|N||N|||6905|N
139810|11630|OPTSTK|NTPC|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV242.5PE|0|2|0|0||E|N|N|N||N|||5|N
139811|11630|OPTSTK|NTPC|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4660|8660|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV245CE|0|2|0|0||E|N|N|N||N|||6660|N
139812|11630|OPTSTK|NTPC|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
139813|11630|OPTSTK|NTPC|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4410|8410|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV247.5CE|0|2|0|0||E|N|N|N||N|||6410|N
139814|11630|OPTSTK|NTPC|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV247.5PE|0|2|0|0||E|N|N|N||N|||5|N
139815|11630|OPTSTK|NTPC|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3920|7920|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV252.5CE|0|2|0|0||E|N|N|N||N|||5920|N
139816|11630|OPTSTK|NTPC|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV252.5PE|0|2|0|0||E|N|N|N||N|||10|N
139817|11630|OPTSTK|NTPC|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3675|7675|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV255CE|0|2|0|0||E|N|N|N||N|||5675|N
139818|11630|OPTSTK|NTPC|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV255PE|0|2|0|0||E|N|N|N||N|||10|N
139819|11630|OPTSTK|NTPC|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3430|7430|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV257.5CE|0|2|0|0||E|N|N|N||N|||5430|N
139820|11630|OPTSTK|NTPC|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV257.5PE|0|2|0|0||E|N|N|N||N|||15|N
139821|11630|OPTSTK|NTPC|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2945|6945|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV262.5CE|0|2|0|0||E|N|N|N||N|||4945|N
139822|11630|OPTSTK|NTPC|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV262.5PE|0|2|0|0||E|N|N|N||N|||25|N
139823|11630|OPTSTK|NTPC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2705|6705|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV265CE|0|2|0|0||E|N|N|N||N|||4705|N
139824|11630|OPTSTK|NTPC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV265PE|0|2|0|0||E|N|N|N||N|||35|N
139825|11630|OPTSTK|NTPC|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2465|6465|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV267.5CE|0|2|0|0||E|N|N|N||N|||4465|N
139826|11630|OPTSTK|NTPC|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV267.5PE|0|2|0|0||E|N|N|N||N|||45|N
139827|11630|OPTSTK|NTPC|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2000|6000|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV272.5CE|0|2|0|0||E|N|N|N||N|||4000|N
139828|11630|OPTSTK|NTPC|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV272.5PE|0|2|0|0||E|N|N|N||N|||75|N
139829|11630|OPTSTK|NTPC|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1770|5770|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV275CE|0|2|0|0||E|N|N|N||N|||3770|N
139830|11630|OPTSTK|NTPC|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV275PE|0|2|0|0||E|N|N|N||N|||95|N
139831|11630|OPTSTK|NTPC|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1545|5545|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV277.5CE|0|2|0|0||E|N|N|N||N|||3545|N
139832|11630|OPTSTK|NTPC|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV277.5PE|0|2|0|0||E|N|N|N||N|||115|N
139833|11630|OPTSTK|NTPC|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1110|5110|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV282.5CE|0|2|0|0||E|N|N|N||N|||3110|N
139834|11630|OPTSTK|NTPC|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV282.5PE|0|2|0|0||E|N|N|N||N|||175|N
139835|11630|OPTSTK|NTPC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV285CE|0|2|0|0||E|N|N|N||N|||2895|N
139836|11630|OPTSTK|NTPC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV285PE|0|2|0|0||E|N|N|N||N|||215|N
139837|11630|OPTSTK|NTPC|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV287.5CE|0|2|0|0||E|N|N|N||N|||2695|N
139838|11630|OPTSTK|NTPC|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV287.5PE|0|2|0|0||E|N|N|N||N|||260|N
139839|11630|OPTSTK|NTPC|XX||1479911400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV292.5CE|0|2|0|0||E|N|N|N||N|||2305|N
139840|11630|OPTSTK|NTPC|XX||1479911400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV292.5PE|0|2|0|0||E|N|N|N||N|||365|N
139841|11630|OPTSTK|NTPC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV295CE|0|2|0|0||E|N|N|N||N|||2125|N
139842|11630|OPTSTK|NTPC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV295PE|0|2|0|0||E|N|N|N||N|||430|N
139843|11630|OPTSTK|NTPC|XX||1479911400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV297.5CE|0|2|0|0||E|N|N|N||N|||1945|N
139844|11630|OPTSTK|NTPC|XX||1479911400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV297.5PE|0|2|0|0||E|N|N|N||N|||505|N
139845|11630|OPTSTK|NTPC|XX||1479911400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV302.5CE|0|2|0|0||E|N|N|N||N|||1620|N
139846|11630|OPTSTK|NTPC|XX||1479911400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV302.5PE|0|2|0|0||E|N|N|N||N|||125|N
139847|11630|OPTSTK|NTPC|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV305CE|0|2|0|0||E|N|N|N||N|||1475|N
139848|11630|OPTSTK|NTPC|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV305PE|0|2|0|0||E|N|N|N||N|||775|N
139849|11630|OPTSTK|NTPC|XX||1479911400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV307.5CE|0|2|0|0||E|N|N|N||N|||1330|N
139850|11630|OPTSTK|NTPC|XX||1479911400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV307.5PE|0|2|0|0||E|N|N|N||N|||880|N
139851|11630|OPTSTK|NTPC|XX||1479911400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV312.5CE|0|2|0|0||E|N|N|N||N|||1080|N
139852|11630|OPTSTK|NTPC|XX||1479911400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV312.5PE|0|2|0|0||E|N|N|N||N|||1125|N
139853|11630|OPTSTK|NTPC|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV315CE|0|2|0|0||E|N|N|N||N|||965|N
139854|11630|OPTSTK|NTPC|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV315PE|0|2|0|0||E|N|N|N||N|||1260|N
139855|11630|OPTSTK|NTPC|XX||1479911400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV317.5CE|0|2|0|0||E|N|N|N||N|||675|N
139856|11630|OPTSTK|NTPC|XX||1479911400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV317.5PE|0|2|0|0||E|N|N|N||N|||1400|N
139857|11630|OPTSTK|NTPC|XX||1479911400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV322.5CE|0|2|0|0||E|N|N|N||N|||520|N
139858|11630|OPTSTK|NTPC|XX||1479911400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV322.5PE|0|2|0|0||E|N|N|N||N|||1715|N
139859|11630|OPTSTK|NTPC|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV325CE|0|2|0|0||E|N|N|N||N|||400|N
139860|11630|OPTSTK|NTPC|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV325PE|0|2|0|0||E|N|N|N||N|||1880|N
139861|11630|OPTSTK|NTPC|XX||1479911400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV327.5CE|0|2|0|0||E|N|N|N||N|||525|N
139862|11630|OPTSTK|NTPC|XX||1479911400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV327.5PE|0|2|0|0||E|N|N|N||N|||2055|N
139863|11630|OPTSTK|NTPC|XX||1479911400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV332.5CE|0|2|0|0||E|N|N|N||N|||400|N
139864|11630|OPTSTK|NTPC|XX||1479911400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV332.5PE|0|2|0|0||E|N|N|N||N|||2430|N
139865|11630|OPTSTK|NTPC|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV335CE|0|2|0|0||E|N|N|N||N|||345|N
139866|11630|OPTSTK|NTPC|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV335PE|0|2|0|0||E|N|N|N||N|||2625|N
139867|11630|OPTSTK|NTPC|XX||1479911400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV337.5CE|0|2|0|0||E|N|N|N||N|||300|N
139868|11630|OPTSTK|NTPC|XX||1479911400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV337.5PE|0|2|0|0||E|N|N|N||N|||2825|N
139869|11630|OPTSTK|NTPC|XX||1479911400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV342.5CE|0|2|0|0||E|N|N|N||N|||220|N
139870|11630|OPTSTK|NTPC|XX||1479911400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1245|5245|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV342.5PE|0|2|0|0||E|N|N|N||N|||3245|N
139871|11630|OPTSTK|NTPC|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV345CE|0|2|0|0||E|N|N|N||N|||190|N
139872|11630|OPTSTK|NTPC|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1460|5460|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV345PE|0|2|0|0||E|N|N|N||N|||3460|N
139873|11630|OPTSTK|NTPC|XX||1479911400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV347.5CE|0|2|0|0||E|N|N|N||N|||160|N
139874|11630|OPTSTK|NTPC|XX||1479911400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1680|5680|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV347.5PE|0|2|0|0||E|N|N|N||N|||3680|N
139875|11630|OPTSTK|NTPC|XX||1479911400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV352.5CE|0|2|0|0||E|N|N|N||N|||115|N
139876|11630|OPTSTK|NTPC|XX||1479911400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2130|6130|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV352.5PE|0|2|0|0||E|N|N|N||N|||4130|N
139877|11630|OPTSTK|NTPC|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV355CE|0|2|0|0||E|N|N|N||N|||100|N
139878|11630|OPTSTK|NTPC|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2360|6360|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV355PE|0|2|0|0||E|N|N|N||N|||4360|N
139879|11630|OPTSTK|NTPC|XX||1479911400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV357.5CE|0|2|0|0||E|N|N|N||N|||85|N
139880|11630|OPTSTK|NTPC|XX||1479911400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2595|6595|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV357.5PE|0|2|0|0||E|N|N|N||N|||4595|N
139881|11630|OPTSTK|NTPC|XX||1479911400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV362.5CE|0|2|0|0||E|N|N|N||N|||60|N
139882|11630|OPTSTK|NTPC|XX||1479911400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3065|7065|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV362.5PE|0|2|0|0||E|N|N|N||N|||5065|N
139883|11630|OPTSTK|NTPC|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV365CE|0|2|0|0||E|N|N|N||N|||50|N
139884|11630|OPTSTK|NTPC|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3305|7305|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV365PE|0|2|0|0||E|N|N|N||N|||5305|N
139885|11630|OPTSTK|NTPC|XX||1479911400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV367.5CE|0|2|0|0||E|N|N|N||N|||40|N
139886|11630|OPTSTK|NTPC|XX||1479911400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3545|7545|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV367.5PE|0|2|0|0||E|N|N|N||N|||5545|N
139887|11630|OPTSTK|NTPC|XX||1479911400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV372.5CE|0|2|0|0||E|N|N|N||N|||30|N
139888|11630|OPTSTK|NTPC|XX||1479911400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4030|8030|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV372.5PE|0|2|0|0||E|N|N|N||N|||6030|N
139889|11630|OPTSTK|NTPC|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV375CE|0|2|0|0||E|N|N|N||N|||25|N
139890|11630|OPTSTK|NTPC|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4270|8270|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV375PE|0|2|0|0||E|N|N|N||N|||6270|N
139891|11630|OPTSTK|NTPC|XX||1479911400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV377.5CE|0|2|0|0||E|N|N|N||N|||20|N
139892|11630|OPTSTK|NTPC|XX||1479911400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4515|8515|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV377.5PE|0|2|0|0||E|N|N|N||N|||6515|N
139893|11630|OPTSTK|NTPC|XX||1479911400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV382.5CE|0|2|0|0||E|N|N|N||N|||15|N
139894|11630|OPTSTK|NTPC|XX||1479911400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5005|9005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV382.5PE|0|2|0|0||E|N|N|N||N|||7005|N
139895|11630|OPTSTK|NTPC|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV385CE|0|2|0|0||E|N|N|N||N|||10|N
139896|11630|OPTSTK|NTPC|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5255|9255|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV385PE|0|2|0|0||E|N|N|N||N|||7255|N
139897|11630|OPTSTK|NTPC|XX||1479911400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV387.5CE|0|2|0|0||E|N|N|N||N|||10|N
139898|11630|OPTSTK|NTPC|XX||1479911400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5500|9500|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV387.5PE|0|2|0|0||E|N|N|N||N|||7500|N
139899|11630|OPTSTK|NTPC|XX||1479911400|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV392.5CE|0|2|0|0||E|N|N|N||N|||5|N
139900|11630|OPTSTK|NTPC|XX||1479911400|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5995|9995|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV392.5PE|0|2|0|0||E|N|N|N||N|||7995|N
139901|11630|OPTSTK|NTPC|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV395CE|0|2|0|0||E|N|N|N||N|||5|N
139902|11630|OPTSTK|NTPC|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6240|10240|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV395PE|0|2|0|0||E|N|N|N||N|||8240|N
139903|11630|OPTSTK|NTPC|XX||1479911400|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV397.5CE|0|2|0|0||E|N|N|N||N|||5|N
139904|11630|OPTSTK|NTPC|XX||1479911400|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6485|10485|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV397.5PE|0|2|0|0||E|N|N|N||N|||8485|N
139905|11630|OPTSTK|NTPC|XX||1479911400|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV402.5CE|0|2|0|0||E|N|N|N||N|||5|N
139906|11630|OPTSTK|NTPC|XX||1479911400|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6980|10980|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV402.5PE|0|2|0|0||E|N|N|N||N|||8980|N
139907|11630|OPTSTK|NTPC|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV405CE|0|2|0|0||E|N|N|N||N|||5|N
139908|11630|OPTSTK|NTPC|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7230|11230|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV405PE|0|2|0|0||E|N|N|N||N|||9230|N
139909|11630|OPTSTK|NTPC|XX||1479911400|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV407.5CE|0|2|0|0||E|N|N|N||N|||5|N
139910|11630|OPTSTK|NTPC|XX||1479911400|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7480|11480|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV407.5PE|0|2|0|0||E|N|N|N||N|||9480|N
139911|11630|OPTSTK|NTPC|XX||1479911400|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV412.5CE|0|2|0|0||E|N|N|N||N|||5|N
139912|11630|OPTSTK|NTPC|XX||1479911400|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7975|11975|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV412.5PE|0|2|0|0||E|N|N|N||N|||9975|N
139913|11630|OPTSTK|NTPC|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV415CE|0|2|0|0||E|N|N|N||N|||5|N
139914|11630|OPTSTK|NTPC|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8220|12220|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV415PE|0|2|0|0||E|N|N|N||N|||10220|N
139915|11630|OPTSTK|NTPC|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV425CE|0|2|0|0||E|N|N|N||N|||5|N
139916|11630|OPTSTK|NTPC|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9215|13215|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV425PE|0|2|0|0||E|N|N|N||N|||11215|N
139917|11630|OPTSTK|NTPC|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV435CE|0|2|0|0||E|N|N|N||N|||5|N
139918|11630|OPTSTK|NTPC|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10205|14205|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV435PE|0|2|0|0||E|N|N|N||N|||12205|N
139919|11630|OPTSTK|NTPC|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV445CE|0|2|0|0||E|N|N|N||N|||5|N
139920|11630|OPTSTK|NTPC|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11200|15200|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV445PE|0|2|0|0||E|N|N|N||N|||13200|N
139921|11630|OPTSTK|NTPC|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV455CE|0|2|0|0||E|N|N|N||N|||5|N
139922|11630|OPTSTK|NTPC|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12190|16190|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV455PE|0|2|0|0||E|N|N|N||N|||14190|N
139923|11630|OPTSTK|NTPC|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV465CE|0|2|0|0||E|N|N|N||N|||5|N
139924|11630|OPTSTK|NTPC|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13185|17185|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV465PE|0|2|0|0||E|N|N|N||N|||15185|N
139925|11630|OPTSTK|NTPC|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
139926|11630|OPTSTK|NTPC|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13680|17680|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV470PE|0|2|0|0||E|N|N|N||N|||15680|N
139927|11630|OPTSTK|NTPC|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NTPC26NOV475CE|0|2|0|0||E|N|N|N||N|||5|N
139928|11630|OPTSTK|NTPC|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14175|18175|0|0|0|1475945075|1479859200|1479911400|15|1|            |NTPC26NOV475PE|0|2|0|0||E|N|N|N||N|||16175|N
139929|11630|OPTSTK|NTPC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12200|16200|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC170CE|0|2|0|0||E|N|N|N||N|||14200|N
139930|11630|OPTSTK|NTPC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
139931|11630|OPTSTK|NTPC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11210|15210|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC180CE|0|2|0|0||E|N|N|N||N|||13210|N
139932|11630|OPTSTK|NTPC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
139933|11630|OPTSTK|NTPC|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10225|14225|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC190CE|0|2|0|0||E|N|N|N||N|||12225|N
139934|11630|OPTSTK|NTPC|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
139935|11630|OPTSTK|NTPC|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9240|13240|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC200CE|0|2|0|0||E|N|N|N||N|||11240|N
139936|11630|OPTSTK|NTPC|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
139937|11630|OPTSTK|NTPC|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8250|12250|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC210CE|0|2|0|0||E|N|N|N||N|||10250|N
139938|11630|OPTSTK|NTPC|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC210PE|0|2|0|0||E|N|N|N||N|||5|N
139939|11630|OPTSTK|NTPC|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7265|11265|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC220CE|0|2|0|0||E|N|N|N||N|||9265|N
139940|11630|OPTSTK|NTPC|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
139941|11630|OPTSTK|NTPC|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6285|10285|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC230CE|0|2|0|0||E|N|N|N||N|||8285|N
139942|11630|OPTSTK|NTPC|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
139943|11630|OPTSTK|NTPC|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5795|9795|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC235CE|0|2|0|0||E|N|N|N||N|||7795|N
139944|11630|OPTSTK|NTPC|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC235PE|0|2|0|0||E|N|N|N||N|||10|N
139945|11630|OPTSTK|NTPC|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5305|9305|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC240CE|0|2|0|0||E|N|N|N||N|||7305|N
139946|11630|OPTSTK|NTPC|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC240PE|0|2|0|0||E|N|N|N||N|||15|N
139947|11630|OPTSTK|NTPC|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4820|8820|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC245CE|0|2|0|0||E|N|N|N||N|||6820|N
139948|11630|OPTSTK|NTPC|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC245PE|0|2|0|0||E|N|N|N||N|||25|N
139949|11630|OPTSTK|NTPC|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4340|8340|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC250CE|0|2|0|0||E|N|N|N||N|||6340|N
139950|11630|OPTSTK|NTPC|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC250PE|0|2|0|0||E|N|N|N||N|||35|N
139951|11630|OPTSTK|NTPC|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3865|7865|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC255CE|0|2|0|0||E|N|N|N||N|||5865|N
139952|11630|OPTSTK|NTPC|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC255PE|0|2|0|0||E|N|N|N||N|||55|N
139953|11630|OPTSTK|NTPC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3400|7400|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC260CE|0|2|0|0||E|N|N|N||N|||5400|N
139954|11630|OPTSTK|NTPC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC260PE|0|2|0|0||E|N|N|N||N|||85|N
139955|11630|OPTSTK|NTPC|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2940|6940|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC265CE|0|2|0|0||E|N|N|N||N|||4940|N
139956|11630|OPTSTK|NTPC|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC265PE|0|2|0|0||E|N|N|N||N|||120|N
139957|11630|OPTSTK|NTPC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2500|6500|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC270CE|0|2|0|0||E|N|N|N||N|||4500|N
139958|11630|OPTSTK|NTPC|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC270PE|0|2|0|0||E|N|N|N||N|||170|N
139959|11630|OPTSTK|NTPC|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2070|6070|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC275CE|0|2|0|0||E|N|N|N||N|||4070|N
139960|11630|OPTSTK|NTPC|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC275PE|0|2|0|0||E|N|N|N||N|||230|N
139961|11630|OPTSTK|NTPC|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1655|5655|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC280CE|0|2|0|0||E|N|N|N||N|||3655|N
139962|11630|OPTSTK|NTPC|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC280PE|0|2|0|0||E|N|N|N||N|||315|N
139963|11630|OPTSTK|NTPC|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1265|5265|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC285CE|0|2|0|0||E|N|N|N||N|||3265|N
139964|11630|OPTSTK|NTPC|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC285PE|0|2|0|0||E|N|N|N||N|||415|N
139965|11630|OPTSTK|NTPC|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC290CE|0|2|0|0||E|N|N|N||N|||2895|N
139966|11630|OPTSTK|NTPC|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC290PE|0|2|0|0||E|N|N|N||N|||535|N
139967|11630|OPTSTK|NTPC|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC295CE|0|2|0|0||E|N|N|N||N|||2545|N
139968|11630|OPTSTK|NTPC|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC295PE|0|2|0|0||E|N|N|N||N|||680|N
139969|11630|OPTSTK|NTPC|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC300CE|0|2|0|0||E|N|N|N||N|||2225|N
139970|11630|OPTSTK|NTPC|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC300PE|0|2|0|0||E|N|N|N||N|||855|N
139971|11630|OPTSTK|NTPC|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC305CE|0|2|0|0||E|N|N|N||N|||1930|N
139972|11630|OPTSTK|NTPC|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC305PE|0|2|0|0||E|N|N|N||N|||1050|N
139973|11630|OPTSTK|NTPC|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC310CE|0|2|0|0||E|N|N|N||N|||1660|N
139974|11630|OPTSTK|NTPC|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC310PE|0|2|0|0||E|N|N|N||N|||1275|N
139975|11630|OPTSTK|NTPC|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC315CE|0|2|0|0||E|N|N|N||N|||1415|N
139976|11630|OPTSTK|NTPC|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC315PE|0|2|0|0||E|N|N|N||N|||1525|N
139977|11630|OPTSTK|NTPC|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC320CE|0|2|0|0||E|N|N|N||N|||1200|N
139978|11630|OPTSTK|NTPC|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC320PE|0|2|0|0||E|N|N|N||N|||1805|N
139979|11630|OPTSTK|NTPC|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC325CE|0|2|0|0||E|N|N|N||N|||1010|N
139980|11630|OPTSTK|NTPC|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC325PE|0|2|0|0||E|N|N|N||N|||2105|N
139981|11630|OPTSTK|NTPC|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC330CE|0|2|0|0||E|N|N|N||N|||840|N
139982|11630|OPTSTK|NTPC|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|435|4435|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC330PE|0|2|0|0||E|N|N|N||N|||2435|N
139983|11630|OPTSTK|NTPC|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC335CE|0|2|0|0||E|N|N|N||N|||700|N
139984|11630|OPTSTK|NTPC|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|780|4780|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC335PE|0|2|0|0||E|N|N|N||N|||2780|N
139985|11630|OPTSTK|NTPC|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC340CE|0|2|0|0||E|N|N|N||N|||575|N
139986|11630|OPTSTK|NTPC|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC340PE|0|2|0|0||E|N|N|N||N|||3150|N
139987|11630|OPTSTK|NTPC|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC345CE|0|2|0|0||E|N|N|N||N|||470|N
139988|11630|OPTSTK|NTPC|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1540|5540|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC345PE|0|2|0|0||E|N|N|N||N|||3540|N
139989|11630|OPTSTK|NTPC|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC350CE|0|2|0|0||E|N|N|N||N|||380|N
139990|11630|OPTSTK|NTPC|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1945|5945|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC350PE|0|2|0|0||E|N|N|N||N|||3945|N
139991|11630|OPTSTK|NTPC|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC355CE|0|2|0|0||E|N|N|N||N|||305|N
139992|11630|OPTSTK|NTPC|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC355PE|0|2|0|0||E|N|N|N||N|||4365|N
139993|11630|OPTSTK|NTPC|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC360CE|0|2|0|0||E|N|N|N||N|||245|N
139994|11630|OPTSTK|NTPC|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2795|6795|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC360PE|0|2|0|0||E|N|N|N||N|||4795|N
139995|11630|OPTSTK|NTPC|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC365CE|0|2|0|0||E|N|N|N||N|||195|N
139996|11630|OPTSTK|NTPC|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3240|7240|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC365PE|0|2|0|0||E|N|N|N||N|||5240|N
139997|11630|OPTSTK|NTPC|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC370CE|0|2|0|0||E|N|N|N||N|||155|N
139998|11630|OPTSTK|NTPC|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3690|7690|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC370PE|0|2|0|0||E|N|N|N||N|||5690|N
139999|11630|OPTSTK|NTPC|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC375CE|0|2|0|0||E|N|N|N||N|||120|N
140000|11630|OPTSTK|NTPC|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4150|8150|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC375PE|0|2|0|0||E|N|N|N||N|||6150|N
140001|11630|OPTSTK|NTPC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC380CE|0|2|0|0||E|N|N|N||N|||95|N
140002|11630|OPTSTK|NTPC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4620|8620|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC380PE|0|2|0|0||E|N|N|N||N|||6620|N
140003|11630|OPTSTK|NTPC|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC385CE|0|2|0|0||E|N|N|N||N|||75|N
140004|11630|OPTSTK|NTPC|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5090|9090|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC385PE|0|2|0|0||E|N|N|N||N|||7090|N
140005|11630|OPTSTK|NTPC|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC390CE|0|2|0|0||E|N|N|N||N|||55|N
140006|11630|OPTSTK|NTPC|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5565|9565|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC390PE|0|2|0|0||E|N|N|N||N|||7565|N
140007|11630|OPTSTK|NTPC|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC395CE|0|2|0|0||E|N|N|N||N|||45|N
140008|11630|OPTSTK|NTPC|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6045|10045|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC395PE|0|2|0|0||E|N|N|N||N|||8045|N
140009|11630|OPTSTK|NTPC|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC400CE|0|2|0|0||E|N|N|N||N|||35|N
140010|11630|OPTSTK|NTPC|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6530|10530|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC400PE|0|2|0|0||E|N|N|N||N|||8530|N
140011|11630|OPTSTK|NTPC|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC405CE|0|2|0|0||E|N|N|N||N|||25|N
140012|11630|OPTSTK|NTPC|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7015|11015|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC405PE|0|2|0|0||E|N|N|N||N|||9015|N
140013|11630|OPTSTK|NTPC|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC410CE|0|2|0|0||E|N|N|N||N|||20|N
140014|11630|OPTSTK|NTPC|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7505|11505|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC410PE|0|2|0|0||E|N|N|N||N|||9505|N
140015|11630|OPTSTK|NTPC|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC415CE|0|2|0|0||E|N|N|N||N|||15|N
140016|11630|OPTSTK|NTPC|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7990|11990|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC415PE|0|2|0|0||E|N|N|N||N|||9990|N
140017|11630|OPTSTK|NTPC|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC420CE|0|2|0|0||E|N|N|N||N|||10|N
140018|11630|OPTSTK|NTPC|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8480|12480|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC420PE|0|2|0|0||E|N|N|N||N|||10480|N
140019|11630|OPTSTK|NTPC|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC430CE|0|2|0|0||E|N|N|N||N|||5|N
140020|11630|OPTSTK|NTPC|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9465|13465|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC430PE|0|2|0|0||E|N|N|N||N|||11465|N
140021|11630|OPTSTK|NTPC|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC440CE|0|2|0|0||E|N|N|N||N|||5|N
140022|11630|OPTSTK|NTPC|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10450|14450|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC440PE|0|2|0|0||E|N|N|N||N|||12450|N
140023|11630|OPTSTK|NTPC|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC450CE|0|2|0|0||E|N|N|N||N|||5|N
140024|11630|OPTSTK|NTPC|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11435|15435|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC450PE|0|2|0|0||E|N|N|N||N|||13435|N
140025|11630|OPTSTK|NTPC|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC460CE|0|2|0|0||E|N|N|N||N|||5|N
140026|11630|OPTSTK|NTPC|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12420|16420|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC460PE|0|2|0|0||E|N|N|N||N|||14420|N
140027|11630|OPTSTK|NTPC|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NTPC26DEC470CE|0|2|0|0||E|N|N|N||N|||5|N
140028|11630|OPTSTK|NTPC|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13405|17405|0|0|0|1475945075|1482969600|1483021800|15|1|            |NTPC26DEC470PE|0|2|0|0||E|N|N|N||N|||15405|N
140029|6545|OPTSTK|NYKAA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|13290|17290|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT180CE|0|0|2|0||E|N|N|N||N|||15290|N
140030|6545|OPTSTK|NYKAA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NYKAA26OCT180PE|0|0|2|0||E|N|N|N||N|||5|N
140031|6545|OPTSTK|NYKAA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|12290|16290|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT190CE|0|0|2|0||E|N|N|N||N|||14290|N
140032|6545|OPTSTK|NYKAA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NYKAA26OCT190PE|0|0|2|0||E|N|N|N||N|||5|N
140033|6545|OPTSTK|NYKAA|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|8800|12800|0|0|0|1475945075|1477526400|1477578600|15|1|            |NYKAA26OCT225CE|0|0|2|0||E|N|N|N||N|||10800|N
140034|6545|OPTSTK|NYKAA|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |NYKAA26OCT225PE|0|0|2|0||E|N|N|N||N|||5|N
140037|6545|OPTSTK|NYKAA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|13365|17365|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV180CE|0|0|2|0||E|N|N|N||N|||15365|N
140038|6545|OPTSTK|NYKAA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NYKAA26NOV180PE|0|0|2|0||E|N|N|N||N|||5|N
140039|6545|OPTSTK|NYKAA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|12375|16375|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV190CE|0|0|2|0||E|N|N|N||N|||14375|N
140040|6545|OPTSTK|NYKAA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NYKAA26NOV190PE|0|0|2|0||E|N|N|N||N|||5|N
140041|6545|OPTSTK|NYKAA|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|10390|14390|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV210CE|0|0|2|0||E|N|N|N||N|||12390|N
140042|6545|OPTSTK|NYKAA|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NYKAA26NOV210PE|0|0|2|0||E|N|N|N||N|||5|N
140043|6545|OPTSTK|NYKAA|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|8900|12900|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV225CE|0|0|2|0||E|N|N|N||N|||10900|N
140044|6545|OPTSTK|NYKAA|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NYKAA26NOV225PE|0|0|2|0||E|N|N|N||N|||5|N
140045|6545|OPTSTK|NYKAA|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|7910|11910|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV235CE|0|0|2|0||E|N|N|N||N|||9910|N
140046|6545|OPTSTK|NYKAA|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |NYKAA26NOV235PE|0|0|2|0||E|N|N|N||N|||5|N
140047|6545|OPTSTK|NYKAA|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6920|10920|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV245CE|0|0|2|0||E|N|N|N||N|||8920|N
140048|6545|OPTSTK|NYKAA|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV245PE|0|0|2|0||E|N|N|N||N|||10|N
140049|6545|OPTSTK|NYKAA|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5940|9940|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV255CE|0|0|2|0||E|N|N|N||N|||7940|N
140050|6545|OPTSTK|NYKAA|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV255PE|0|0|2|0||E|N|N|N||N|||20|N
140051|6545|OPTSTK|NYKAA|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4970|8970|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV265CE|0|0|2|0||E|N|N|N||N|||6970|N
140052|6545|OPTSTK|NYKAA|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV265PE|0|0|2|0||E|N|N|N||N|||45|N
140053|6545|OPTSTK|NYKAA|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4025|8025|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV275CE|0|0|2|0||E|N|N|N||N|||6025|N
140054|6545|OPTSTK|NYKAA|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV275PE|0|0|2|0||E|N|N|N||N|||90|N
140055|6545|OPTSTK|NYKAA|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3115|7115|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV285CE|0|0|2|0||E|N|N|N||N|||5115|N
140056|6545|OPTSTK|NYKAA|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV285PE|0|0|2|0||E|N|N|N||N|||170|N
140057|6545|OPTSTK|NYKAA|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2255|6255|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV295CE|0|0|2|0||E|N|N|N||N|||4255|N
140058|6545|OPTSTK|NYKAA|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV295PE|0|0|2|0||E|N|N|N||N|||305|N
140059|6545|OPTSTK|NYKAA|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1465|5465|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV305CE|0|0|2|0||E|N|N|N||N|||3465|N
140060|6545|OPTSTK|NYKAA|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV305PE|0|0|2|0||E|N|N|N||N|||510|N
140061|6545|OPTSTK|NYKAA|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV315CE|0|0|2|0||E|N|N|N||N|||2760|N
140062|6545|OPTSTK|NYKAA|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV315PE|0|0|2|0||E|N|N|N||N|||795|N
140063|6545|OPTSTK|NYKAA|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV325CE|0|0|2|0||E|N|N|N||N|||2145|N
140064|6545|OPTSTK|NYKAA|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV325PE|0|0|2|0||E|N|N|N||N|||1170|N
140065|6545|OPTSTK|NYKAA|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV335CE|0|0|2|0||E|N|N|N||N|||1625|N
140066|6545|OPTSTK|NYKAA|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV335PE|0|0|2|0||E|N|N|N||N|||1645|N
140067|6545|OPTSTK|NYKAA|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV345CE|0|0|2|0||E|N|N|N||N|||1200|N
140068|6545|OPTSTK|NYKAA|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV345PE|0|0|2|0||E|N|N|N||N|||2215|N
140069|6545|OPTSTK|NYKAA|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV355CE|0|0|2|0||E|N|N|N||N|||865|N
140070|6545|OPTSTK|NYKAA|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|870|4870|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV355PE|0|0|2|0||E|N|N|N||N|||2870|N
140071|6545|OPTSTK|NYKAA|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV365CE|0|0|2|0||E|N|N|N||N|||615|N
140072|6545|OPTSTK|NYKAA|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1610|5610|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV365PE|0|0|2|0||E|N|N|N||N|||3610|N
140073|6545|OPTSTK|NYKAA|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV375CE|0|0|2|0||E|N|N|N||N|||420|N
140074|6545|OPTSTK|NYKAA|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2410|6410|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV375PE|0|0|2|0||E|N|N|N||N|||4410|N
140075|6545|OPTSTK|NYKAA|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV385CE|0|0|2|0||E|N|N|N||N|||285|N
140076|6545|OPTSTK|NYKAA|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3265|7265|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV385PE|0|0|2|0||E|N|N|N||N|||5265|N
140077|6545|OPTSTK|NYKAA|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV395CE|0|0|2|0||E|N|N|N||N|||185|N
140078|6545|OPTSTK|NYKAA|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4160|8160|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV395PE|0|0|2|0||E|N|N|N||N|||6160|N
140079|6545|OPTSTK|NYKAA|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV405CE|0|0|2|0||E|N|N|N||N|||120|N
140080|6545|OPTSTK|NYKAA|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5090|9090|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV405PE|0|0|2|0||E|N|N|N||N|||7090|N
140081|6545|OPTSTK|NYKAA|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV415CE|0|0|2|0||E|N|N|N||N|||75|N
140082|6545|OPTSTK|NYKAA|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6035|10035|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV415PE|0|0|2|0||E|N|N|N||N|||8035|N
140083|6545|OPTSTK|NYKAA|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV425CE|0|0|2|0||E|N|N|N||N|||50|N
140084|6545|OPTSTK|NYKAA|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|7000|11000|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV425PE|0|0|2|0||E|N|N|N||N|||9000|N
140085|6545|OPTSTK|NYKAA|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV450CE|0|0|2|0||E|N|N|N||N|||15|N
140086|6545|OPTSTK|NYKAA|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|9450|13450|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV450PE|0|0|2|0||E|N|N|N||N|||11450|N
140087|6545|OPTSTK|NYKAA|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV470CE|0|0|2|0||E|N|N|N||N|||5|N
140088|6545|OPTSTK|NYKAA|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|11425|15425|0|0|0|1475945075|1479859200|1479911400|15|1|            |NYKAA26NOV470PE|0|0|2|0||E|N|N|N||N|||13425|N
140091|6545|OPTSTK|NYKAA|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|17420|21420|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC140CE|0|0|2|0||E|N|N|N||N|||19420|N
140092|6545|OPTSTK|NYKAA|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NYKAA26DEC140PE|0|0|2|0||E|N|N|N||N|||5|N
140093|6545|OPTSTK|NYKAA|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|15445|19445|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC160CE|0|0|2|0||E|N|N|N||N|||17445|N
140094|6545|OPTSTK|NYKAA|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NYKAA26DEC160PE|0|0|2|0||E|N|N|N||N|||5|N
140095|6545|OPTSTK|NYKAA|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|13470|17470|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC180CE|0|0|2|0||E|N|N|N||N|||15470|N
140096|6545|OPTSTK|NYKAA|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NYKAA26DEC180PE|0|0|2|0||E|N|N|N||N|||5|N
140097|6545|OPTSTK|NYKAA|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|11500|15500|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC200CE|0|0|2|0||E|N|N|N||N|||13500|N
140098|6545|OPTSTK|NYKAA|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |NYKAA26DEC200PE|0|0|2|0||E|N|N|N||N|||5|N
140099|6545|OPTSTK|NYKAA|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|9530|13530|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC220CE|0|0|2|0||E|N|N|N||N|||11530|N
140100|6545|OPTSTK|NYKAA|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC220PE|0|0|2|0||E|N|N|N||N|||10|N
140101|6545|OPTSTK|NYKAA|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|7585|11585|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC240CE|0|0|2|0||E|N|N|N||N|||9585|N
140102|6545|OPTSTK|NYKAA|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC240PE|0|0|2|0||E|N|N|N||N|||35|N
140103|6545|OPTSTK|NYKAA|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6630|10630|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC250CE|0|0|2|0||E|N|N|N||N|||8630|N
140104|6545|OPTSTK|NYKAA|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC250PE|0|0|2|0||E|N|N|N||N|||65|N
140105|6545|OPTSTK|NYKAA|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5695|9695|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC260CE|0|0|2|0||E|N|N|N||N|||7695|N
140106|6545|OPTSTK|NYKAA|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC260PE|0|0|2|0||E|N|N|N||N|||120|N
140107|6545|OPTSTK|NYKAA|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4795|8795|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC270CE|0|0|2|0||E|N|N|N||N|||6795|N
140108|6545|OPTSTK|NYKAA|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC270PE|0|0|2|0||E|N|N|N||N|||205|N
140109|6545|OPTSTK|NYKAA|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3930|7930|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC280CE|0|0|2|0||E|N|N|N||N|||5930|N
140110|6545|OPTSTK|NYKAA|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC280PE|0|0|2|0||E|N|N|N||N|||330|N
140111|6545|OPTSTK|NYKAA|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3120|7120|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC290CE|0|0|2|0||E|N|N|N||N|||5120|N
140112|6545|OPTSTK|NYKAA|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC290PE|0|0|2|0||E|N|N|N||N|||505|N
140113|6545|OPTSTK|NYKAA|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC300CE|0|0|2|0||E|N|N|N||N|||4365|N
140114|6545|OPTSTK|NYKAA|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC300PE|0|0|2|0||E|N|N|N||N|||735|N
140115|6545|OPTSTK|NYKAA|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1675|5675|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC310CE|0|0|2|0||E|N|N|N||N|||3675|N
140116|6545|OPTSTK|NYKAA|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC310PE|0|0|2|0||E|N|N|N||N|||1030|N
140117|6545|OPTSTK|NYKAA|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC320CE|0|0|2|0||E|N|N|N||N|||2600|N
140118|6545|OPTSTK|NYKAA|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC320PE|0|0|2|0||E|N|N|N||N|||1400|N
140119|6545|OPTSTK|NYKAA|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|510|4510|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC330CE|0|0|2|0||E|N|N|N||N|||2510|N
140120|6545|OPTSTK|NYKAA|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC330PE|0|0|2|0||E|N|N|N||N|||1840|N
140121|6545|OPTSTK|NYKAA|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC340CE|0|0|2|0||E|N|N|N||N|||2035|N
140122|6545|OPTSTK|NYKAA|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC340PE|0|0|2|0||E|N|N|N||N|||2350|N
140123|6545|OPTSTK|NYKAA|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC350CE|0|0|2|0||E|N|N|N||N|||1630|N
140124|6545|OPTSTK|NYKAA|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|935|4935|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC350PE|0|0|2|0||E|N|N|N||N|||2935|N
140125|6545|OPTSTK|NYKAA|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC360CE|0|0|2|0||E|N|N|N||N|||1290|N
140126|6545|OPTSTK|NYKAA|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1580|5580|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC360PE|0|0|2|0||E|N|N|N||N|||3580|N
140127|6545|OPTSTK|NYKAA|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC370CE|0|0|2|0||E|N|N|N||N|||1010|N
140128|6545|OPTSTK|NYKAA|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2290|6290|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC370PE|0|0|2|0||E|N|N|N||N|||4290|N
140129|6545|OPTSTK|NYKAA|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC380CE|0|0|2|0||E|N|N|N||N|||785|N
140130|6545|OPTSTK|NYKAA|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3050|7050|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC380PE|0|0|2|0||E|N|N|N||N|||5050|N
140131|6545|OPTSTK|NYKAA|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC390CE|0|0|2|0||E|N|N|N||N|||600|N
140132|6545|OPTSTK|NYKAA|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3850|7850|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC390PE|0|0|2|0||E|N|N|N||N|||5850|N
140133|6545|OPTSTK|NYKAA|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC400CE|0|0|2|0||E|N|N|N||N|||455|N
140134|6545|OPTSTK|NYKAA|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4695|8695|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC400PE|0|0|2|0||E|N|N|N||N|||6695|N
140135|6545|OPTSTK|NYKAA|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC410CE|0|0|2|0||E|N|N|N||N|||345|N
140136|6545|OPTSTK|NYKAA|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5565|9565|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC410PE|0|0|2|0||E|N|N|N||N|||7565|N
140137|6545|OPTSTK|NYKAA|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC420CE|0|0|2|0||E|N|N|N||N|||255|N
140138|6545|OPTSTK|NYKAA|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6465|10465|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC420PE|0|0|2|0||E|N|N|N||N|||8465|N
140139|6545|OPTSTK|NYKAA|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC440CE|0|0|2|0||E|N|N|N||N|||140|N
140140|6545|OPTSTK|NYKAA|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|8325|12325|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC440PE|0|0|2|0||E|N|N|N||N|||10325|N
140141|6545|OPTSTK|NYKAA|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC460CE|0|0|2|0||E|N|N|N||N|||75|N
140142|6545|OPTSTK|NYKAA|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|10230|14230|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC460PE|0|0|2|0||E|N|N|N||N|||12230|N
140143|6545|OPTSTK|NYKAA|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC480CE|0|0|2|0||E|N|N|N||N|||40|N
140144|6545|OPTSTK|NYKAA|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|12170|16170|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC480PE|0|0|2|0||E|N|N|N||N|||14170|N
140145|6545|OPTSTK|NYKAA|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC500CE|0|0|2|0||E|N|N|N||N|||20|N
140146|6545|OPTSTK|NYKAA|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|14125|18125|0|0|0|1475945075|1482969600|1483021800|15|1|            |NYKAA26DEC500PE|0|0|2|0||E|N|N|N||N|||16125|N
140147|20242|OPTSTK|OBEROIRLTY|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|49870|68420|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1080CE|0|2|0|0||E|N|N|N||N|||59145|N
140148|20242|OPTSTK|OBEROIRLTY|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
140149|20242|OPTSTK|OBEROIRLTY|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|41945|60475|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1160CE|0|2|0|0||E|N|N|N||N|||51210|N
140150|20242|OPTSTK|OBEROIRLTY|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1160PE|0|2|0|0||E|N|N|N||N|||10|N
140151|20242|OPTSTK|OBEROIRLTY|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28355|46565|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1300CE|0|2|0|0||E|N|N|N||N|||37460|N
140152|20242|OPTSTK|OBEROIRLTY|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1300PE|0|2|0|0||E|N|N|N||N|||155|N
140153|20242|OPTSTK|OBEROIRLTY|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|24655|42595|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1340CE|0|2|0|0||E|N|N|N||N|||33625|N
140154|20242|OPTSTK|OBEROIRLTY|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1340PE|0|2|0|0||E|N|N|N||N|||290|N
140155|20242|OPTSTK|OBEROIRLTY|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21100|38650|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1380CE|0|2|0|0||E|N|N|N||N|||29875|N
140156|20242|OPTSTK|OBEROIRLTY|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1380PE|0|2|0|0||E|N|N|N||N|||510|N
140157|20242|OPTSTK|OBEROIRLTY|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17750|34750|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1420CE|0|2|0|0||E|N|N|N||N|||26250|N
140158|20242|OPTSTK|OBEROIRLTY|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1420PE|0|2|0|0||E|N|N|N||N|||860|N
140159|20242|OPTSTK|OBEROIRLTY|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14660|30920|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1460CE|0|2|0|0||E|N|N|N||N|||22790|N
140160|20242|OPTSTK|OBEROIRLTY|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1460PE|0|2|0|0||E|N|N|N||N|||1365|N
140161|20242|OPTSTK|OBEROIRLTY|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11855|27205|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1500CE|0|2|0|0||E|N|N|N||N|||19530|N
140162|20242|OPTSTK|OBEROIRLTY|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1500PE|0|2|0|0||E|N|N|N||N|||2075|N
140163|20242|OPTSTK|OBEROIRLTY|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9380|23640|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1540CE|0|2|0|0||E|N|N|N||N|||16510|N
140164|20242|OPTSTK|OBEROIRLTY|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|875|5175|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1540PE|0|2|0|0||E|N|N|N||N|||3025|N
140165|20242|OPTSTK|OBEROIRLTY|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7235|20265|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1580CE|0|2|0|0||E|N|N|N||N|||13750|N
140166|20242|OPTSTK|OBEROIRLTY|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1470|7000|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1580PE|0|2|0|0||E|N|N|N||N|||4235|N
140167|20242|OPTSTK|OBEROIRLTY|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5445|17135|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1620CE|0|2|0|0||E|N|N|N||N|||11290|N
140168|20242|OPTSTK|OBEROIRLTY|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2310|9180|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1620PE|0|2|0|0||E|N|N|N||N|||5745|N
140169|20242|OPTSTK|OBEROIRLTY|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3985|14285|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1660CE|0|2|0|0||E|N|N|N||N|||9135|N
140170|20242|OPTSTK|OBEROIRLTY|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3430|11690|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1660PE|0|2|0|0||E|N|N|N||N|||7560|N
140171|20242|OPTSTK|OBEROIRLTY|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3545|12455|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1700CE|0|2|0|0||E|N|N|N||N|||8000|N
140172|20242|OPTSTK|OBEROIRLTY|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4850|14500|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1700PE|0|2|0|0||E|N|N|N||N|||9675|N
140173|20242|OPTSTK|OBEROIRLTY|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1935|9495|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1740CE|0|2|0|0||E|N|N|N||N|||5715|N
140174|20242|OPTSTK|OBEROIRLTY|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6580|17580|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1740PE|0|2|0|0||E|N|N|N||N|||12080|N
140175|20242|OPTSTK|OBEROIRLTY|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1275|7565|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1780CE|0|2|0|0||E|N|N|N||N|||4420|N
140176|20242|OPTSTK|OBEROIRLTY|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8620|20890|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1780PE|0|2|0|0||E|N|N|N||N|||14755|N
140177|20242|OPTSTK|OBEROIRLTY|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|810|5950|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1820CE|0|2|0|0||E|N|N|N||N|||3380|N
140178|20242|OPTSTK|OBEROIRLTY|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10975|24395|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1820PE|0|2|0|0||E|N|N|N||N|||17685|N
140179|20242|OPTSTK|OBEROIRLTY|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|235|4365|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1860CE|0|2|0|0||E|N|N|N||N|||2300|N
140180|20242|OPTSTK|OBEROIRLTY|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13595|28025|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1860PE|0|2|0|0||E|N|N|N||N|||20810|N
140181|20242|OPTSTK|OBEROIRLTY|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1900CE|0|2|0|0||E|N|N|N||N|||1880|N
140182|20242|OPTSTK|OBEROIRLTY|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16475|31775|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1900PE|0|2|0|0||E|N|N|N||N|||24125|N
140183|20242|OPTSTK|OBEROIRLTY|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1940CE|0|2|0|0||E|N|N|N||N|||1375|N
140184|20242|OPTSTK|OBEROIRLTY|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19575|35605|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1940PE|0|2|0|0||E|N|N|N||N|||27590|N
140185|20242|OPTSTK|OBEROIRLTY|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1980CE|0|2|0|0||E|N|N|N||N|||995|N
140186|20242|OPTSTK|OBEROIRLTY|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22865|39495|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1980PE|0|2|0|0||E|N|N|N||N|||31180|N
140187|20242|OPTSTK|OBEROIRLTY|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2020CE|0|2|0|0||E|N|N|N||N|||710|N
140188|20242|OPTSTK|OBEROIRLTY|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26310|43420|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2020PE|0|2|0|0||E|N|N|N||N|||34865|N
140189|20242|OPTSTK|OBEROIRLTY|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2060CE|0|2|0|0||E|N|N|N||N|||500|N
140190|20242|OPTSTK|OBEROIRLTY|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|29880|47370|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2060PE|0|2|0|0||E|N|N|N||N|||38625|N
140191|20242|OPTSTK|OBEROIRLTY|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2100CE|0|2|0|0||E|N|N|N||N|||345|N
140192|20242|OPTSTK|OBEROIRLTY|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33555|51335|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2100PE|0|2|0|0||E|N|N|N||N|||42445|N
140193|20242|OPTSTK|OBEROIRLTY|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2140CE|0|2|0|0||E|N|N|N||N|||240|N
140194|20242|OPTSTK|OBEROIRLTY|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|37305|55305|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2140PE|0|2|0|0||E|N|N|N||N|||46305|N
140195|20242|OPTSTK|OBEROIRLTY|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2180CE|0|2|0|0||E|N|N|N||N|||165|N
140196|20242|OPTSTK|OBEROIRLTY|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|41120|59280|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2180PE|0|2|0|0||E|N|N|N||N|||50200|N
140197|20242|OPTSTK|OBEROIRLTY|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2220CE|0|2|0|0||E|N|N|N||N|||110|N
140198|20242|OPTSTK|OBEROIRLTY|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|44975|63255|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2220PE|0|2|0|0||E|N|N|N||N|||54115|N
140199|20242|OPTSTK|OBEROIRLTY|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2440CE|0|2|0|0||E|N|N|N||N|||10|N
140200|20242|OPTSTK|OBEROIRLTY|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|66590|85120|0|0|0|1475945075|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2440PE|0|2|0|0||E|N|N|N||N|||75855|N
140201|20242|OPTSTK|OBEROIRLTY|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|54465|72995|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1040CE|0|2|0|0||E|N|N|N||N|||63730|N
140202|20242|OPTSTK|OBEROIRLTY|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1040PE|0|2|0|0||E|N|N|N||N|||15|N
140203|20242|OPTSTK|OBEROIRLTY|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46655|65105|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1120CE|0|2|0|0||E|N|N|N||N|||55880|N
140204|20242|OPTSTK|OBEROIRLTY|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1120PE|0|2|0|0||E|N|N|N||N|||60|N
140205|20242|OPTSTK|OBEROIRLTY|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39005|57235|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1200CE|0|2|0|0||E|N|N|N||N|||48120|N
140206|20242|OPTSTK|OBEROIRLTY|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1200PE|0|2|0|0||E|N|N|N||N|||195|N
140207|20242|OPTSTK|OBEROIRLTY|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|31675|49445|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1280CE|0|2|0|0||E|N|N|N||N|||40560|N
140208|20242|OPTSTK|OBEROIRLTY|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1280PE|0|2|0|0||E|N|N|N||N|||525|N
140209|20242|OPTSTK|OBEROIRLTY|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28195|45605|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1320CE|0|2|0|0||E|N|N|N||N|||36900|N
140210|20242|OPTSTK|OBEROIRLTY|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1320PE|0|2|0|0||E|N|N|N||N|||810|N
140211|20242|OPTSTK|OBEROIRLTY|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|24875|41825|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1360CE|0|2|0|0||E|N|N|N||N|||33350|N
140212|20242|OPTSTK|OBEROIRLTY|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1360PE|0|2|0|0||E|N|N|N||N|||1210|N
140213|20242|OPTSTK|OBEROIRLTY|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21750|38130|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1400CE|0|2|0|0||E|N|N|N||N|||29940|N
140214|20242|OPTSTK|OBEROIRLTY|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1400PE|0|2|0|0||E|N|N|N||N|||1745|N
140215|20242|OPTSTK|OBEROIRLTY|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18835|34535|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1440CE|0|2|0|0||E|N|N|N||N|||26685|N
140216|20242|OPTSTK|OBEROIRLTY|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|435|4435|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1440PE|0|2|0|0||E|N|N|N||N|||2435|N
140217|20242|OPTSTK|OBEROIRLTY|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16145|31075|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1480CE|0|2|0|0||E|N|N|N||N|||23610|N
140218|20242|OPTSTK|OBEROIRLTY|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1305|5305|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1480PE|0|2|0|0||E|N|N|N||N|||3305|N
140219|20242|OPTSTK|OBEROIRLTY|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13705|27765|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1520CE|0|2|0|0||E|N|N|N||N|||20735|N
140220|20242|OPTSTK|OBEROIRLTY|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2130|6630|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1520PE|0|2|0|0||E|N|N|N||N|||4380|N
140221|20242|OPTSTK|OBEROIRLTY|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11505|24625|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1560CE|0|2|0|0||E|N|N|N||N|||18065|N
140222|20242|OPTSTK|OBEROIRLTY|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2935|8375|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1560PE|0|2|0|0||E|N|N|N||N|||5655|N
140223|20242|OPTSTK|OBEROIRLTY|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9565|21685|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1600CE|0|2|0|0||E|N|N|N||N|||15625|N
140224|20242|OPTSTK|OBEROIRLTY|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3945|10385|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1600PE|0|2|0|0||E|N|N|N||N|||7165|N
140225|20242|OPTSTK|OBEROIRLTY|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7870|18960|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1640CE|0|2|0|0||E|N|N|N||N|||13415|N
140226|20242|OPTSTK|OBEROIRLTY|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5165|12635|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1640PE|0|2|0|0||E|N|N|N||N|||8900|N
140227|20242|OPTSTK|OBEROIRLTY|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6400|16450|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1680CE|0|2|0|0||E|N|N|N||N|||11425|N
140228|20242|OPTSTK|OBEROIRLTY|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6605|15115|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1680PE|0|2|0|0||E|N|N|N||N|||10860|N
140229|20242|OPTSTK|OBEROIRLTY|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5155|14175|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1720CE|0|2|0|0||E|N|N|N||N|||9665|N
140230|20242|OPTSTK|OBEROIRLTY|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8275|17815|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1720PE|0|2|0|0||E|N|N|N||N|||13045|N
140231|20242|OPTSTK|OBEROIRLTY|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4110|12120|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1760CE|0|2|0|0||E|N|N|N||N|||8115|N
140232|20242|OPTSTK|OBEROIRLTY|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10165|20715|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1760PE|0|2|0|0||E|N|N|N||N|||15440|N
140233|20242|OPTSTK|OBEROIRLTY|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3235|10295|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1800CE|0|2|0|0||E|N|N|N||N|||6765|N
140234|20242|OPTSTK|OBEROIRLTY|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12285|23785|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1800PE|0|2|0|0||E|N|N|N||N|||18035|N
140235|20242|OPTSTK|OBEROIRLTY|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2525|8675|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1840CE|0|2|0|0||E|N|N|N||N|||5600|N
140236|20242|OPTSTK|OBEROIRLTY|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14615|27025|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1840PE|0|2|0|0||E|N|N|N||N|||20820|N
140237|20242|OPTSTK|OBEROIRLTY|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1955|7275|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1880CE|0|2|0|0||E|N|N|N||N|||4615|N
140238|20242|OPTSTK|OBEROIRLTY|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17160|30400|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1880PE|0|2|0|0||E|N|N|N||N|||23780|N
140239|20242|OPTSTK|OBEROIRLTY|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1490|6050|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1920CE|0|2|0|0||E|N|N|N||N|||3770|N
140240|20242|OPTSTK|OBEROIRLTY|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19880|33880|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1920PE|0|2|0|0||E|N|N|N||N|||26880|N
140241|20242|OPTSTK|OBEROIRLTY|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1960CE|0|2|0|0||E|N|N|N||N|||3060|N
140242|20242|OPTSTK|OBEROIRLTY|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22775|37465|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1960PE|0|2|0|0||E|N|N|N||N|||30120|N
140243|20242|OPTSTK|OBEROIRLTY|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2000CE|0|2|0|0||E|N|N|N||N|||2470|N
140244|20242|OPTSTK|OBEROIRLTY|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25825|41125|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2000PE|0|2|0|0||E|N|N|N||N|||33475|N
140245|20242|OPTSTK|OBEROIRLTY|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2040CE|0|2|0|0||E|N|N|N||N|||1985|N
140246|20242|OPTSTK|OBEROIRLTY|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|29020|44850|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2040PE|0|2|0|0||E|N|N|N||N|||36935|N
140247|20242|OPTSTK|OBEROIRLTY|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2080CE|0|2|0|0||E|N|N|N||N|||1585|N
140248|20242|OPTSTK|OBEROIRLTY|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32335|48625|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2080PE|0|2|0|0||E|N|N|N||N|||40480|N
140249|20242|OPTSTK|OBEROIRLTY|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2120CE|0|2|0|0||E|N|N|N||N|||1255|N
140250|20242|OPTSTK|OBEROIRLTY|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35755|52445|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2120PE|0|2|0|0||E|N|N|N||N|||44100|N
140251|20242|OPTSTK|OBEROIRLTY|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2160CE|0|2|0|0||E|N|N|N||N|||990|N
140252|20242|OPTSTK|OBEROIRLTY|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39270|56300|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2160PE|0|2|0|0||E|N|N|N||N|||47785|N
140253|20242|OPTSTK|OBEROIRLTY|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2200CE|0|2|0|0||E|N|N|N||N|||780|N
140254|20242|OPTSTK|OBEROIRLTY|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|42865|60175|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2200PE|0|2|0|0||E|N|N|N||N|||51520|N
140255|20242|OPTSTK|OBEROIRLTY|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2240CE|0|2|0|0||E|N|N|N||N|||610|N
140256|20242|OPTSTK|OBEROIRLTY|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46520|64070|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2240PE|0|2|0|0||E|N|N|N||N|||55295|N
140257|20242|OPTSTK|OBEROIRLTY|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2320CE|0|2|0|0||E|N|N|N||N|||370|N
140258|20242|OPTSTK|OBEROIRLTY|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|53995|71905|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2320PE|0|2|0|0||E|N|N|N||N|||62950|N
140259|20242|OPTSTK|OBEROIRLTY|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2400CE|0|2|0|0||E|N|N|N||N|||220|N
140260|20242|OPTSTK|OBEROIRLTY|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|61615|79765|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2400PE|0|2|0|0||E|N|N|N||N|||70690|N
140261|20242|OPTSTK|OBEROIRLTY|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2480CE|0|2|0|0||E|N|N|N||N|||130|N
140262|20242|OPTSTK|OBEROIRLTY|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|69340|87650|0|0|0|1475945075|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2480PE|0|2|0|0||E|N|N|N||N|||78495|N
140263|10738|OPTSTK|OFSS|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|524605|658195|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT4500CE|0|2|0|0||E|N|N|N||N|||591400|N
140264|10738|OPTSTK|OFSS|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OFSS26OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
140265|10738|OPTSTK|OFSS|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|474765|608345|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT5000CE|0|2|0|0||E|N|N|N||N|||541555|N
140266|10738|OPTSTK|OFSS|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OFSS26OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
140267|10738|OPTSTK|OFSS|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|424920|558500|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT5500CE|0|2|0|0||E|N|N|N||N|||491710|N
140294|10738|OPTSTK|OFSS|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OFSS26OCT5500PE|0|2|0|0||E|N|N|N||N|||5|N
140295|10738|OPTSTK|OFSS|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|375075|508655|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT6000CE|0|2|0|0||E|N|N|N||N|||441865|N
140296|10738|OPTSTK|OFSS|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OFSS26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
140297|10738|OPTSTK|OFSS|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|325230|458810|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT6500CE|0|2|0|0||E|N|N|N||N|||392020|N
140298|10738|OPTSTK|OFSS|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OFSS26OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
140301|10738|OPTSTK|OFSS|XX||1477578600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|250460|384040|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT7250CE|0|2|0|0||E|N|N|N||N|||317250|N
140302|10738|OPTSTK|OFSS|XX||1477578600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OFSS26OCT7250PE|0|2|0|0||E|N|N|N||N|||5|N
140303|10738|OPTSTK|OFSS|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|225555|359115|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT7500CE|0|2|0|0||E|N|N|N||N|||292335|N
140304|10738|OPTSTK|OFSS|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OFSS26OCT7500PE|0|2|0|0||E|N|N|N||N|||5|N
140305|10738|OPTSTK|OFSS|XX||1477578600|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|200675|334175|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT7750CE|0|2|0|0||E|N|N|N||N|||267425|N
140306|10738|OPTSTK|OFSS|XX||1477578600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT7750PE|0|2|0|0||E|N|N|N||N|||20|N
140307|10738|OPTSTK|OFSS|XX||1477578600|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|151280|284170|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8250CE|0|2|0|0||E|N|N|N||N|||217725|N
140308|10738|OPTSTK|OFSS|XX||1477578600|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8250PE|0|2|0|0||E|N|N|N||N|||170|N
140309|10738|OPTSTK|OFSS|XX||1477578600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|103735|233755|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8750CE|0|2|0|0||E|N|N|N||N|||168745|N
140310|10738|OPTSTK|OFSS|XX||1477578600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT8750PE|0|2|0|0||E|N|N|N||N|||1030|N
140311|10738|OPTSTK|OFSS|XX||1477578600|925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|61415|182875|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9250CE|0|2|0|0||E|N|N|N||N|||122145|N
140312|10738|OPTSTK|OFSS|XX||1477578600|925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|11545|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9250PE|0|2|0|0||E|N|N|N||N|||5480|N
140313|10738|OPTSTK|OFSS|XX||1477578600|975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|28800|132970|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9750CE|0|2|0|0||E|N|N|N||N|||80885|N
140314|10738|OPTSTK|OFSS|XX||1477578600|975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|28805|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT9750PE|0|2|0|0||E|N|N|N||N|||14095|N
140315|10738|OPTSTK|OFSS|XX||1477578600|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|8525|87755|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10250CE|0|2|0|0||E|N|N|N||N|||48140|N
140316|10738|OPTSTK|OFSS|XX||1477578600|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|2780|57140|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10250PE|0|2|0|0||E|N|N|N||N|||29960|N
140317|10738|OPTSTK|OFSS|XX||1477578600|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|52200|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10750CE|0|2|0|0||E|N|N|N||N|||26035|N
140318|10738|OPTSTK|OFSS|XX||1477578600|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|16335|97595|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT10750PE|0|2|0|0||E|N|N|N||N|||56965|N
140319|10738|OPTSTK|OFSS|XX||1477578600|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|27410|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11250CE|0|2|0|0||E|N|N|N||N|||12515|N
140328|10738|OPTSTK|OFSS|XX||1477578600|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|41555|145355|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11250PE|0|2|0|0||E|N|N|N||N|||93455|N
140329|10738|OPTSTK|OFSS|XX||1477578600|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|13040|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11750CE|0|2|0|0||E|N|N|N||N|||5720|N
140330|10738|OPTSTK|OFSS|XX||1477578600|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|76845|195795|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT11750PE|0|2|0|0||E|N|N|N||N|||136320|N
140331|10738|OPTSTK|OFSS|XX||1477578600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|4970|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12250CE|0|2|0|0||E|N|N|N||N|||1835|N
140332|10738|OPTSTK|OFSS|XX||1477578600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|119375|246695|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12250PE|0|2|0|0||E|N|N|N||N|||183035|N
140333|10738|OPTSTK|OFSS|XX||1477578600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12750CE|0|2|0|0||E|N|N|N||N|||610|N
140334|10738|OPTSTK|OFSS|XX||1477578600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|166030|297270|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT12750PE|0|2|0|0||E|N|N|N||N|||231650|N
140335|10738|OPTSTK|OFSS|XX||1477578600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13250CE|0|2|0|0||E|N|N|N||N|||185|N
140336|10738|OPTSTK|OFSS|XX||1477578600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|214670|347470|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13250PE|0|2|0|0||E|N|N|N||N|||281070|N
140337|10738|OPTSTK|OFSS|XX||1477578600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13750CE|0|2|0|0||E|N|N|N||N|||50|N
140338|10738|OPTSTK|OFSS|XX||1477578600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|264105|397465|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT13750PE|0|2|0|0||E|N|N|N||N|||330785|N
140339|10738|OPTSTK|OFSS|XX||1477578600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT14250CE|0|2|0|0||E|N|N|N||N|||15|N
140340|10738|OPTSTK|OFSS|XX||1477578600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|313825|447365|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT14250PE|0|2|0|0||E|N|N|N||N|||380595|N
140349|10738|OPTSTK|OFSS|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OFSS26OCT15500CE|0|2|0|0||E|N|N|N||N|||5|N
140350|10738|OPTSTK|OFSS|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|438400|571990|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT15500PE|0|2|0|0||E|N|N|N||N|||505195|N
140351|10738|OPTSTK|OFSS|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OFSS26OCT16500CE|0|2|0|0||E|N|N|N||N|||5|N
140352|10738|OPTSTK|OFSS|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|538085|671675|0|0|0|1475945075|1477526400|1477578600|15|1|            |OFSS26OCT16500PE|0|2|0|0||E|N|N|N||N|||604880|N
140353|10738|OPTSTK|OFSS|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|526585|660165|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV4500CE|0|2|0|0||E|N|N|N||N|||593375|N
140354|10738|OPTSTK|OFSS|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |OFSS26NOV4500PE|0|2|0|0||E|N|N|N||N|||5|N
140355|10738|OPTSTK|OFSS|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|476960|610540|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV5000CE|0|2|0|0||E|N|N|N||N|||543750|N
140356|10738|OPTSTK|OFSS|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |OFSS26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
140357|10738|OPTSTK|OFSS|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|427335|560915|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV5500CE|0|2|0|0||E|N|N|N||N|||494125|N
140358|10738|OPTSTK|OFSS|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |OFSS26NOV5500PE|0|2|0|0||E|N|N|N||N|||5|N
140359|10738|OPTSTK|OFSS|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|328120|461660|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV6500CE|0|2|0|0||E|N|N|N||N|||394890|N
140360|10738|OPTSTK|OFSS|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV6500PE|0|2|0|0||E|N|N|N||N|||20|N
140363|10738|OPTSTK|OFSS|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|278700|412000|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV7000CE|0|2|0|0||E|N|N|N||N|||345350|N
140364|10738|OPTSTK|OFSS|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV7000PE|0|2|0|0||E|N|N|N||N|||105|N
140365|10738|OPTSTK|OFSS|XX||1479911400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|254175|387145|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV7250CE|0|2|0|0||E|N|N|N||N|||320660|N
140366|10738|OPTSTK|OFSS|XX||1479911400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV7250PE|0|2|0|0||E|N|N|N||N|||225|N
140367|10738|OPTSTK|OFSS|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|229885|362295|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV7500CE|0|2|0|0||E|N|N|N||N|||296090|N
140368|10738|OPTSTK|OFSS|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV7500PE|0|2|0|0||E|N|N|N||N|||465|N
140369|10738|OPTSTK|OFSS|XX||1479911400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|205965|337445|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV7750CE|0|2|0|0||E|N|N|N||N|||271705|N
140370|10738|OPTSTK|OFSS|XX||1479911400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV7750PE|0|2|0|0||E|N|N|N||N|||900|N
140372|10738|OPTSTK|OFSS|XX||1479911400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|160035|287925|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV8250CE|0|2|0|0||E|N|N|N||N|||223980|N
140374|10738|OPTSTK|OFSS|XX||1479911400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|5650|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV8250PE|0|2|0|0||E|N|N|N||N|||2795|N
140375|10738|OPTSTK|OFSS|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|138480|263390|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV8500CE|0|2|0|0||E|N|N|N||N|||200935|N
140376|10738|OPTSTK|OFSS|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|220|8910|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV8500PE|0|2|0|0||E|N|N|N||N|||4565|N
140379|10738|OPTSTK|OFSS|XX||1479911400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|118180|239170|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV8750CE|0|2|0|0||E|N|N|N||N|||178675|N
140380|10738|OPTSTK|OFSS|XX||1479911400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|820|13420|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV8750PE|0|2|0|0||E|N|N|N||N|||7120|N
140381|10738|OPTSTK|OFSS|XX||1479911400|925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|82245|192345|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV9250CE|0|2|0|0||E|N|N|N||N|||137295|N
140382|10738|OPTSTK|OFSS|XX||1479911400|925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|3620|27110|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV9250PE|0|2|0|0||E|N|N|N||N|||15365|N
140383|10738|OPTSTK|OFSS|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|66955|170185|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV9500CE|0|2|0|0||E|N|N|N||N|||118570|N
140384|10738|OPTSTK|OFSS|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|6260|36630|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV9500PE|0|2|0|0||E|N|N|N||N|||21445|N
140385|10738|OPTSTK|OFSS|XX||1479911400|975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|53480|149020|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV9750CE|0|2|0|0||E|N|N|N||N|||101250|N
140386|10738|OPTSTK|OFSS|XX||1479911400|975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|11140|49190|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV9750PE|0|2|0|0||E|N|N|N||N|||30165|N
140387|10738|OPTSTK|OFSS|XX||1479911400|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|32235|110885|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV10250CE|0|2|0|0||E|N|N|N||N|||71560|N
140388|10738|OPTSTK|OFSS|XX||1479911400|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|21405|76355|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV10250PE|0|2|0|0||E|N|N|N||N|||48880|N
140389|10738|OPTSTK|OFSS|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|24235|94145|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV10500CE|0|2|0|0||E|N|N|N||N|||59190|N
140390|10738|OPTSTK|OFSS|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|29480|93160|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV10500PE|0|2|0|0||E|N|N|N||N|||61320|N
140391|10738|OPTSTK|OFSS|XX||1479911400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|11360|72640|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV10750CE|0|2|0|0||E|N|N|N||N|||42000|N
140392|10738|OPTSTK|OFSS|XX||1479911400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|39225|111535|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV10750PE|0|2|0|0||E|N|N|N||N|||75380|N
140393|10738|OPTSTK|OFSS|XX||1479911400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|8825|54035|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV11250CE|0|2|0|0||E|N|N|N||N|||31430|N
140394|10738|OPTSTK|OFSS|XX||1479911400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|63805|152185|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV11250PE|0|2|0|0||E|N|N|N||N|||107995|N
140395|10738|OPTSTK|OFSS|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5945|44025|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV11500CE|0|2|0|0||E|N|N|N||N|||24985|N
140396|10738|OPTSTK|OFSS|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|78600|174120|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV11500PE|0|2|0|0||E|N|N|N||N|||126360|N
140397|10738|OPTSTK|OFSS|XX||1479911400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|3785|35435|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV11750CE|0|2|0|0||E|N|N|N||N|||19610|N
140407|10738|OPTSTK|OFSS|XX||1479911400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|94830|196770|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV11750PE|0|2|0|0||E|N|N|N||N|||145800|N
140408|10738|OPTSTK|OFSS|XX||1479911400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|1225|22305|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV12250CE|0|2|0|0||E|N|N|N||N|||11765|N
140409|10738|OPTSTK|OFSS|XX||1479911400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|131330|243840|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV12250PE|0|2|0|0||E|N|N|N||N|||187585|N
140410|10738|OPTSTK|OFSS|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|540|17440|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV12500CE|0|2|0|0||E|N|N|N||N|||8990|N
140411|10738|OPTSTK|OFSS|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|151275|267965|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV12500PE|0|2|0|0||E|N|N|N||N|||209620|N
140412|10738|OPTSTK|OFSS|XX||1479911400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|100|13520|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV12750CE|0|2|0|0||E|N|N|N||N|||6810|N
140413|10738|OPTSTK|OFSS|XX||1479911400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|172160|292340|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV12750PE|0|2|0|0||E|N|N|N||N|||232250|N
140414|10738|OPTSTK|OFSS|XX||1479911400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|7900|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV13250CE|0|2|0|0||E|N|N|N||N|||3810|N
140415|10738|OPTSTK|OFSS|XX||1479911400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|216175|341585|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV13250PE|0|2|0|0||E|N|N|N||N|||278880|N
140416|10738|OPTSTK|OFSS|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|5960|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV13500CE|0|2|0|0||E|N|N|N||N|||2815|N
140417|10738|OPTSTK|OFSS|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|239045|366345|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV13500PE|0|2|0|0||E|N|N|N||N|||302695|N
140418|10738|OPTSTK|OFSS|XX||1479911400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|4465|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV13750CE|0|2|0|0||E|N|N|N||N|||2065|N
140419|10738|OPTSTK|OFSS|XX||1479911400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|262365|391155|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV13750PE|0|2|0|0||E|N|N|N||N|||326760|N
140420|10738|OPTSTK|OFSS|XX||1479911400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV14250CE|0|2|0|0||E|N|N|N||N|||1090|N
140421|10738|OPTSTK|OFSS|XX||1479911400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|309970|440850|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV14250PE|0|2|0|0||E|N|N|N||N|||375410|N
140422|10738|OPTSTK|OFSS|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV14500CE|0|2|0|0||E|N|N|N||N|||785|N
140423|10738|OPTSTK|OFSS|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|334130|465700|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV14500PE|0|2|0|0||E|N|N|N||N|||399915|N
140424|10738|OPTSTK|OFSS|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV15500CE|0|2|0|0||E|N|N|N||N|||200|N
140425|10738|OPTSTK|OFSS|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|432075|565085|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV15500PE|0|2|0|0||E|N|N|N||N|||498580|N
140426|10738|OPTSTK|OFSS|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV16500CE|0|2|0|0||E|N|N|N||N|||50|N
140427|10738|OPTSTK|OFSS|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|530960|664400|0|0|0|1475945075|1479859200|1479911400|15|1|            |OFSS26NOV16500PE|0|2|0|0||E|N|N|N||N|||597680|N
140430|10738|OPTSTK|OFSS|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|479875|613455|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC5000CE|0|2|0|0||E|N|N|N||N|||546665|N
140431|10738|OPTSTK|OFSS|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |OFSS26DEC5000PE|0|2|0|0||E|N|N|N||N|||5|N
140432|10738|OPTSTK|OFSS|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|381375|514775|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC6000CE|0|2|0|0||E|N|N|N||N|||448075|N
140433|10738|OPTSTK|OFSS|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC6000PE|0|2|0|0||E|N|N|N||N|||80|N
140434|10738|OPTSTK|OFSS|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|332510|465460|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC6500CE|0|2|0|0||E|N|N|N||N|||398985|N
140435|10738|OPTSTK|OFSS|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC6500PE|0|2|0|0||E|N|N|N||N|||325|N
140438|10738|OPTSTK|OFSS|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|284475|416245|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC7000CE|0|2|0|0||E|N|N|N||N|||350360|N
140439|10738|OPTSTK|OFSS|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC7000PE|0|2|0|0||E|N|N|N||N|||1035|N
140440|10738|OPTSTK|OFSS|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|238045|367375|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC7500CE|0|2|0|0||E|N|N|N||N|||302710|N
140441|10738|OPTSTK|OFSS|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|590|4850|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC7500PE|0|2|0|0||E|N|N|N||N|||2720|N
140442|10738|OPTSTK|OFSS|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|194290|319290|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC8000CE|0|2|0|0||E|N|N|N||N|||256790|N
140443|10738|OPTSTK|OFSS|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|1840|10430|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC8000PE|0|2|0|0||E|N|N|N||N|||6135|N
140444|10738|OPTSTK|OFSS|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|154310|272710|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC8500CE|0|2|0|0||E|N|N|N||N|||213510|N
140445|10738|OPTSTK|OFSS|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|4590|19780|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC8500PE|0|2|0|0||E|N|N|N||N|||12185|N
140446|10738|OPTSTK|OFSS|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|119070|228490|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC9000CE|0|2|0|0||E|N|N|N||N|||173780|N
140447|10738|OPTSTK|OFSS|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|9705|33875|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC9000PE|0|2|0|0||E|N|N|N||N|||21790|N
140460|10738|OPTSTK|OFSS|XX||1483021800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|89145|187545|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC9500CE|0|2|0|0||E|N|N|N||N|||138345|N
140462|10738|OPTSTK|OFSS|XX||1483021800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|18090|53280|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC9500PE|0|2|0|0||E|N|N|N||N|||35685|N
140463|10738|OPTSTK|OFSS|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|64775|150765|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC10000CE|0|2|0|0||E|N|N|N||N|||107770|N
140466|10738|OPTSTK|OFSS|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|30645|78245|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC10000PE|0|2|0|0||E|N|N|N||N|||54445|N
140467|10738|OPTSTK|OFSS|XX||1483021800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|45665|118655|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC10500CE|0|2|0|0||E|N|N|N||N|||82160|N
140468|10738|OPTSTK|OFSS|XX||1483021800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|47870|108470|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC10500PE|0|2|0|0||E|N|N|N||N|||78170|N
140469|10738|OPTSTK|OFSS|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|31235|91475|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC11000CE|0|2|0|0||E|N|N|N||N|||61355|N
140470|10738|OPTSTK|OFSS|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|70020|143380|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC11000PE|0|2|0|0||E|N|N|N||N|||106700|N
140471|10738|OPTSTK|OFSS|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|20735|69125|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC11500CE|0|2|0|0||E|N|N|N||N|||44930|N
140472|10738|OPTSTK|OFSS|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|97005|182205|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC11500PE|0|2|0|0||E|N|N|N||N|||139605|N
140473|10738|OPTSTK|OFSS|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|13420|51310|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC12000CE|0|2|0|0||E|N|N|N||N|||32365|N
140474|10738|OPTSTK|OFSS|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|128530|224230|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC12000PE|0|2|0|0||E|N|N|N||N|||176380|N
140475|10738|OPTSTK|OFSS|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|8390|37350|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC12500CE|0|2|0|0||E|N|N|N||N|||22870|N
140476|10738|OPTSTK|OFSS|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|163900|268530|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC12500PE|0|2|0|0||E|N|N|N||N|||216215|N
140477|10738|OPTSTK|OFSS|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5085|26755|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC13000CE|0|2|0|0||E|N|N|N||N|||15920|N
140478|10738|OPTSTK|OFSS|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|202640|314560|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC13000PE|0|2|0|0||E|N|N|N||N|||258600|N
140479|10738|OPTSTK|OFSS|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|2975|18865|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC13500CE|0|2|0|0||E|N|N|N||N|||10920|N
140480|10738|OPTSTK|OFSS|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|244080|361790|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC13500PE|0|2|0|0||E|N|N|N||N|||302935|N
140481|10738|OPTSTK|OFSS|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|1670|13110|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC14000CE|0|2|0|0||E|N|N|N||N|||7390|N
140482|10738|OPTSTK|OFSS|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|287665|409815|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC14000PE|0|2|0|0||E|N|N|N||N|||348740|N
140483|10738|OPTSTK|OFSS|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|895|8995|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC14500CE|0|2|0|0||E|N|N|N||N|||4945|N
140484|10738|OPTSTK|OFSS|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|332880|458370|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC14500PE|0|2|0|0||E|N|N|N||N|||395625|N
140485|10738|OPTSTK|OFSS|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|445|6095|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC15000CE|0|2|0|0||E|N|N|N||N|||3270|N
140486|10738|OPTSTK|OFSS|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|379315|507255|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC15000PE|0|2|0|0||E|N|N|N||N|||443285|N
140487|10738|OPTSTK|OFSS|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC16000CE|0|2|0|0||E|N|N|N||N|||1390|N
140488|10738|OPTSTK|OFSS|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|474605|605545|0|0|0|1475945075|1482969600|1483021800|15|1|            |OFSS26DEC16000PE|0|2|0|0||E|N|N|N||N|||540075|N
140489|17438|OPTSTK|OIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17010|22550|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT250CE|0|2|0|0||E|N|N|N||N|||19780|N
140490|17438|OPTSTK|OIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OIL26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
140491|17438|OPTSTK|OIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|16015|21555|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT260CE|0|2|0|0||E|N|N|N||N|||18785|N
140492|17438|OPTSTK|OIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OIL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
140493|17438|OPTSTK|OIL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15015|20555|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT270CE|0|2|0|0||E|N|N|N||N|||17785|N
140494|17438|OPTSTK|OIL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OIL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
140495|17438|OPTSTK|OIL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|14020|19560|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT280CE|0|2|0|0||E|N|N|N||N|||16790|N
140496|17438|OPTSTK|OIL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OIL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
140497|17438|OPTSTK|OIL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10530|16070|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT315CE|0|2|0|0||E|N|N|N||N|||13300|N
140498|17438|OPTSTK|OIL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OIL26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
140499|17438|OPTSTK|OIL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9535|15075|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT325CE|0|2|0|0||E|N|N|N||N|||12305|N
140500|17438|OPTSTK|OIL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OIL26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
140501|17438|OPTSTK|OIL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8535|14075|0|0|0|1475945075|1477526400|1477578600|15|1|            |OIL26OCT335CE|0|2|0|0||E|N|N|N||N|||11305|N
140502|17438|OPTSTK|OIL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |OIL26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
140503|17438|OPTSTK|OIL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17120|22660|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV250CE|0|2|0|0||E|N|N|N||N|||19890|N
140504|17438|OPTSTK|OIL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |OIL26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
140505|17438|OPTSTK|OIL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|16125|21665|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV260CE|0|2|0|0||E|N|N|N||N|||18895|N
140506|17438|OPTSTK|OIL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |OIL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
140507|17438|OPTSTK|OIL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15135|20675|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV270CE|0|2|0|0||E|N|N|N||N|||17905|N
140508|17438|OPTSTK|OIL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |OIL26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
140509|17438|OPTSTK|OIL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|13150|18690|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV290CE|0|2|0|0||E|N|N|N||N|||15920|N
140510|17438|OPTSTK|OIL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |OIL26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
140511|17438|OPTSTK|OIL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11180|16700|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV310CE|0|2|0|0||E|N|N|N||N|||13940|N
140512|17438|OPTSTK|OIL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV310PE|0|2|0|0||E|N|N|N||N|||10|N
140513|17438|OPTSTK|OIL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10685|16205|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV315CE|0|2|0|0||E|N|N|N||N|||13445|N
140514|17438|OPTSTK|OIL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1479859200|1479911400|15|1|            |OIL26NOV315PE|0|2|0|0||E|N|N|N||N|||10|N
140515|17438|OPTSTK|OIL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9720|15210|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV325CE|0|2|0|0||E|N|N|N||N|||12465|N
140516|17438|OPTSTK|OIL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV325PE|0|2|0|0||E|N|N|N||N|||20|N
140517|17438|OPTSTK|OIL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9235|14715|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV330CE|0|2|0|0||E|N|N|N||N|||11975|N
140518|17438|OPTSTK|OIL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV330PE|0|2|0|0||E|N|N|N||N|||25|N
140519|17438|OPTSTK|OIL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8755|14215|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV335CE|0|2|0|0||E|N|N|N||N|||11485|N
140520|17438|OPTSTK|OIL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV335PE|0|2|0|0||E|N|N|N||N|||35|N
140521|17438|OPTSTK|OIL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7815|13225|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV345CE|0|2|0|0||E|N|N|N||N|||10520|N
140522|17438|OPTSTK|OIL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV345PE|0|2|0|0||E|N|N|N||N|||60|N
140523|17438|OPTSTK|OIL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6905|12235|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV355CE|0|2|0|0||E|N|N|N||N|||9570|N
140524|17438|OPTSTK|OIL|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV355PE|0|2|0|0||E|N|N|N||N|||105|N
140525|17438|OPTSTK|OIL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6030|11250|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV365CE|0|2|0|0||E|N|N|N||N|||8640|N
140526|17438|OPTSTK|OIL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV365PE|0|2|0|0||E|N|N|N||N|||165|N
140527|17438|OPTSTK|OIL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5205|10275|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV375CE|0|2|0|0||E|N|N|N||N|||7740|N
140528|17438|OPTSTK|OIL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV375PE|0|2|0|0||E|N|N|N||N|||260|N
140529|17438|OPTSTK|OIL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4430|9320|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV385CE|0|2|0|0||E|N|N|N||N|||6875|N
140530|17438|OPTSTK|OIL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV385PE|0|2|0|0||E|N|N|N||N|||385|N
140531|17438|OPTSTK|OIL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3715|8385|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV395CE|0|2|0|0||E|N|N|N||N|||6050|N
140532|17438|OPTSTK|OIL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV395PE|0|2|0|0||E|N|N|N||N|||550|N
140533|17438|OPTSTK|OIL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3070|7480|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV405CE|0|2|0|0||E|N|N|N||N|||5275|N
140534|17438|OPTSTK|OIL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV405PE|0|2|0|0||E|N|N|N||N|||770|N
140535|17438|OPTSTK|OIL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2490|6610|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV415CE|0|2|0|0||E|N|N|N||N|||4550|N
140536|17438|OPTSTK|OIL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV415PE|0|2|0|0||E|N|N|N||N|||1040|N
140537|17438|OPTSTK|OIL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1890|5890|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV425CE|0|2|0|0||E|N|N|N||N|||3890|N
140538|17438|OPTSTK|OIL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV425PE|0|2|0|0||E|N|N|N||N|||1370|N
140539|17438|OPTSTK|OIL|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1290|5290|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV435CE|0|2|0|0||E|N|N|N||N|||3290|N
140540|17438|OPTSTK|OIL|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV435PE|0|2|0|0||E|N|N|N||N|||1765|N
140541|17438|OPTSTK|OIL|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV445CE|0|2|0|0||E|N|N|N||N|||2760|N
140542|17438|OPTSTK|OIL|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV445PE|0|2|0|0||E|N|N|N||N|||2225|N
140543|17438|OPTSTK|OIL|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV455CE|0|2|0|0||E|N|N|N||N|||2285|N
140544|17438|OPTSTK|OIL|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV455PE|0|2|0|0||E|N|N|N||N|||2745|N
140545|17438|OPTSTK|OIL|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV465CE|0|2|0|0||E|N|N|N||N|||1875|N
140546|17438|OPTSTK|OIL|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1330|5330|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV465PE|0|2|0|0||E|N|N|N||N|||3330|N
140547|17438|OPTSTK|OIL|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV475CE|0|2|0|0||E|N|N|N||N|||1525|N
140548|17438|OPTSTK|OIL|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1970|5970|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV475PE|0|2|0|0||E|N|N|N||N|||3970|N
140549|17438|OPTSTK|OIL|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV485CE|0|2|0|0||E|N|N|N||N|||1230|N
140550|17438|OPTSTK|OIL|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2665|6665|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV485PE|0|2|0|0||E|N|N|N||N|||4665|N
140551|17438|OPTSTK|OIL|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV495CE|0|2|0|0||E|N|N|N||N|||980|N
140552|17438|OPTSTK|OIL|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3395|7425|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV495PE|0|2|0|0||E|N|N|N||N|||5410|N
140553|17438|OPTSTK|OIL|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV505CE|0|2|0|0||E|N|N|N||N|||775|N
140554|17438|OPTSTK|OIL|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4055|8335|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV505PE|0|2|0|0||E|N|N|N||N|||6195|N
140555|17438|OPTSTK|OIL|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV515CE|0|2|0|0||E|N|N|N||N|||605|N
140556|17438|OPTSTK|OIL|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4770|9270|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV515PE|0|2|0|0||E|N|N|N||N|||7020|N
140557|17438|OPTSTK|OIL|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV525CE|0|2|0|0||E|N|N|N||N|||470|N
140558|17438|OPTSTK|OIL|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5525|10225|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV525PE|0|2|0|0||E|N|N|N||N|||7875|N
140559|17438|OPTSTK|OIL|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV535CE|0|2|0|0||E|N|N|N||N|||365|N
140560|17438|OPTSTK|OIL|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6330|11190|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV535PE|0|2|0|0||E|N|N|N||N|||8760|N
140561|17438|OPTSTK|OIL|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV545CE|0|2|0|0||E|N|N|N||N|||275|N
140562|17438|OPTSTK|OIL|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7170|12170|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV545PE|0|2|0|0||E|N|N|N||N|||9670|N
140563|17438|OPTSTK|OIL|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV555CE|0|2|0|0||E|N|N|N||N|||210|N
140564|17438|OPTSTK|OIL|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8040|13150|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV555PE|0|2|0|0||E|N|N|N||N|||10595|N
140565|17438|OPTSTK|OIL|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV565CE|0|2|0|0||E|N|N|N||N|||160|N
140566|17438|OPTSTK|OIL|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8935|14135|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV565PE|0|2|0|0||E|N|N|N||N|||11535|N
140567|17438|OPTSTK|OIL|XX||1479911400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV575CE|0|2|0|0||E|N|N|N||N|||120|N
140568|17438|OPTSTK|OIL|XX||1479911400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9845|15125|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV575PE|0|2|0|0||E|N|N|N||N|||12485|N
140569|17438|OPTSTK|OIL|XX||1479911400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV585CE|0|2|0|0||E|N|N|N||N|||90|N
140570|17438|OPTSTK|OIL|XX||1479911400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10780|16120|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV585PE|0|2|0|0||E|N|N|N||N|||13450|N
140571|17438|OPTSTK|OIL|XX||1479911400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV595CE|0|2|0|0||E|N|N|N||N|||65|N
140572|17438|OPTSTK|OIL|XX||1479911400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11725|17115|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV595PE|0|2|0|0||E|N|N|N||N|||14420|N
140575|17438|OPTSTK|OIL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV630CE|0|2|0|0||E|N|N|N||N|||20|N
140576|17438|OPTSTK|OIL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15110|20590|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV630PE|0|2|0|0||E|N|N|N||N|||17850|N
140577|17438|OPTSTK|OIL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV650CE|0|2|0|0||E|N|N|N||N|||10|N
140578|17438|OPTSTK|OIL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17070|22580|0|0|0|1475945075|1479859200|1479911400|15|1|            |OIL26NOV650PE|0|2|0|0||E|N|N|N||N|||19825|N
140581|17438|OPTSTK|OIL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|20225|25765|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC220CE|0|2|0|0||E|N|N|N||N|||22995|N
140582|17438|OPTSTK|OIL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |OIL26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
140583|17438|OPTSTK|OIL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|18250|23790|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC240CE|0|2|0|0||E|N|N|N||N|||21020|N
140584|17438|OPTSTK|OIL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |OIL26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
140585|17438|OPTSTK|OIL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|16285|21815|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC260CE|0|2|0|0||E|N|N|N||N|||19050|N
140586|17438|OPTSTK|OIL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |OIL26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
140587|17438|OPTSTK|OIL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|14325|19845|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC280CE|0|2|0|0||E|N|N|N||N|||17085|N
140588|17438|OPTSTK|OIL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1482969600|1483021800|15|1|            |OIL26DEC280PE|0|2|0|0||E|N|N|N||N|||10|N
140589|17438|OPTSTK|OIL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|12395|17875|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC300CE|0|2|0|0||E|N|N|N||N|||15135|N
140590|17438|OPTSTK|OIL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC300PE|0|2|0|0||E|N|N|N||N|||35|N
140591|17438|OPTSTK|OIL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11445|16895|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC310CE|0|2|0|0||E|N|N|N||N|||14170|N
140592|17438|OPTSTK|OIL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC310PE|0|2|0|0||E|N|N|N||N|||55|N
140593|17438|OPTSTK|OIL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10515|15915|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC320CE|0|2|0|0||E|N|N|N||N|||13215|N
140594|17438|OPTSTK|OIL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC320PE|0|2|0|0||E|N|N|N||N|||90|N
140595|17438|OPTSTK|OIL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9605|14945|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC330CE|0|2|0|0||E|N|N|N||N|||12275|N
140596|17438|OPTSTK|OIL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC330PE|0|2|0|0||E|N|N|N||N|||135|N
140597|17438|OPTSTK|OIL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8725|13975|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC340CE|0|2|0|0||E|N|N|N||N|||11350|N
140598|17438|OPTSTK|OIL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC340PE|0|2|0|0||E|N|N|N||N|||200|N
140599|17438|OPTSTK|OIL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7875|13025|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC350CE|0|2|0|0||E|N|N|N||N|||10450|N
140600|17438|OPTSTK|OIL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC350PE|0|2|0|0||E|N|N|N||N|||285|N
140601|17438|OPTSTK|OIL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7060|12090|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC360CE|0|2|0|0||E|N|N|N||N|||9575|N
140602|17438|OPTSTK|OIL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC360PE|0|2|0|0||E|N|N|N||N|||395|N
140603|17438|OPTSTK|OIL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6290|11170|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC370CE|0|2|0|0||E|N|N|N||N|||8730|N
140604|17438|OPTSTK|OIL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC370PE|0|2|0|0||E|N|N|N||N|||540|N
140605|17438|OPTSTK|OIL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5565|10275|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC380CE|0|2|0|0||E|N|N|N||N|||7920|N
140606|17438|OPTSTK|OIL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC380PE|0|2|0|0||E|N|N|N||N|||715|N
140607|17438|OPTSTK|OIL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4895|9405|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC390CE|0|2|0|0||E|N|N|N||N|||7150|N
140608|17438|OPTSTK|OIL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC390PE|0|2|0|0||E|N|N|N||N|||930|N
140609|17438|OPTSTK|OIL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4270|8570|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC400CE|0|2|0|0||E|N|N|N||N|||6420|N
140610|17438|OPTSTK|OIL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC400PE|0|2|0|0||E|N|N|N||N|||1190|N
140611|17438|OPTSTK|OIL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3700|7770|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC410CE|0|2|0|0||E|N|N|N||N|||5735|N
140612|17438|OPTSTK|OIL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC410PE|0|2|0|0||E|N|N|N||N|||1490|N
140613|17438|OPTSTK|OIL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3100|7100|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC420CE|0|2|0|0||E|N|N|N||N|||5100|N
140614|17438|OPTSTK|OIL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC420PE|0|2|0|0||E|N|N|N||N|||1840|N
140615|17438|OPTSTK|OIL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2510|6510|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC430CE|0|2|0|0||E|N|N|N||N|||4510|N
140616|17438|OPTSTK|OIL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC430PE|0|2|0|0||E|N|N|N||N|||2235|N
140617|17438|OPTSTK|OIL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1965|5965|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC440CE|0|2|0|0||E|N|N|N||N|||3965|N
140618|17438|OPTSTK|OIL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC440PE|0|2|0|0||E|N|N|N||N|||2680|N
140619|17438|OPTSTK|OIL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1470|5470|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC450CE|0|2|0|0||E|N|N|N||N|||3470|N
140620|17438|OPTSTK|OIL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1170|5170|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC450PE|0|2|0|0||E|N|N|N||N|||3170|N
140621|17438|OPTSTK|OIL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1025|5025|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC460CE|0|2|0|0||E|N|N|N||N|||3025|N
140622|17438|OPTSTK|OIL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1710|5710|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC460PE|0|2|0|0||E|N|N|N||N|||3710|N
140623|17438|OPTSTK|OIL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC470CE|0|2|0|0||E|N|N|N||N|||2620|N
140624|17438|OPTSTK|OIL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2295|6295|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC470PE|0|2|0|0||E|N|N|N||N|||4295|N
140625|17438|OPTSTK|OIL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC480CE|0|2|0|0||E|N|N|N||N|||2260|N
140626|17438|OPTSTK|OIL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2920|6920|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC480PE|0|2|0|0||E|N|N|N||N|||4920|N
140627|17438|OPTSTK|OIL|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC490CE|0|2|0|0||E|N|N|N||N|||1940|N
140628|17438|OPTSTK|OIL|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3590|7590|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC490PE|0|2|0|0||E|N|N|N||N|||5590|N
140629|17438|OPTSTK|OIL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC500CE|0|2|0|0||E|N|N|N||N|||1660|N
140630|17438|OPTSTK|OIL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4295|8295|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC500PE|0|2|0|0||E|N|N|N||N|||6295|N
140631|17438|OPTSTK|OIL|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC510CE|0|2|0|0||E|N|N|N||N|||1415|N
140632|17438|OPTSTK|OIL|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5035|9035|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC510PE|0|2|0|0||E|N|N|N||N|||7035|N
140633|17438|OPTSTK|OIL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC520CE|0|2|0|0||E|N|N|N||N|||1200|N
140634|17438|OPTSTK|OIL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5760|9860|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC520PE|0|2|0|0||E|N|N|N||N|||7810|N
140635|17438|OPTSTK|OIL|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC530CE|0|2|0|0||E|N|N|N||N|||1015|N
140636|17438|OPTSTK|OIL|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6470|10750|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC530PE|0|2|0|0||E|N|N|N||N|||8610|N
140637|17438|OPTSTK|OIL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC540CE|0|2|0|0||E|N|N|N||N|||855|N
140638|17438|OPTSTK|OIL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7215|11655|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC540PE|0|2|0|0||E|N|N|N||N|||9435|N
140639|17438|OPTSTK|OIL|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC550CE|0|2|0|0||E|N|N|N||N|||715|N
140640|17438|OPTSTK|OIL|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7995|12575|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC550PE|0|2|0|0||E|N|N|N||N|||10285|N
140641|17438|OPTSTK|OIL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC560CE|0|2|0|0||E|N|N|N||N|||600|N
140642|17438|OPTSTK|OIL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8790|13510|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC560PE|0|2|0|0||E|N|N|N||N|||11150|N
140643|17438|OPTSTK|OIL|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC570CE|0|2|0|0||E|N|N|N||N|||500|N
140644|17438|OPTSTK|OIL|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9625|14455|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC570PE|0|2|0|0||E|N|N|N||N|||12040|N
140645|17438|OPTSTK|OIL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC580CE|0|2|0|0||E|N|N|N||N|||415|N
140646|17438|OPTSTK|OIL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10475|15405|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC580PE|0|2|0|0||E|N|N|N||N|||12940|N
140647|17438|OPTSTK|OIL|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC590CE|0|2|0|0||E|N|N|N||N|||340|N
140648|17438|OPTSTK|OIL|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11345|16365|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC590PE|0|2|0|0||E|N|N|N||N|||13855|N
140649|17438|OPTSTK|OIL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC600CE|0|2|0|0||E|N|N|N||N|||280|N
140650|17438|OPTSTK|OIL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|12235|17335|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC600PE|0|2|0|0||E|N|N|N||N|||14785|N
140653|17438|OPTSTK|OIL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC620CE|0|2|0|0||E|N|N|N||N|||190|N
140654|17438|OPTSTK|OIL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|14050|19280|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC620PE|0|2|0|0||E|N|N|N||N|||16665|N
140655|17438|OPTSTK|OIL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC640CE|0|2|0|0||E|N|N|N||N|||130|N
140656|17438|OPTSTK|OIL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15915|21235|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC640PE|0|2|0|0||E|N|N|N||N|||18575|N
140657|17438|OPTSTK|OIL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC660CE|0|2|0|0||E|N|N|N||N|||85|N
140658|17438|OPTSTK|OIL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17810|23200|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC660PE|0|2|0|0||E|N|N|N||N|||20505|N
140659|17438|OPTSTK|OIL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC680CE|0|2|0|0||E|N|N|N||N|||55|N
140660|17438|OPTSTK|OIL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|19730|25170|0|0|0|1475945075|1482969600|1483021800|15|1|            |OIL26DEC680PE|0|2|0|0||E|N|N|N||N|||22450|N
140663|2475|OPTSTK|ONGC|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7574|11574|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV125CE|0|2|0|0||E|N|N|N||N|||9574|N
140664|2475|OPTSTK|ONGC|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |ONGC26NOV125PE|0|2|0|0||E|N|N|N||N|||1|N
140665|2475|OPTSTK|ONGC|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6581|10581|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV135CE|0|2|0|0||E|N|N|N||N|||8581|N
140666|2475|OPTSTK|ONGC|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |ONGC26NOV135PE|0|2|0|0||E|N|N|N||N|||1|N
140667|2475|OPTSTK|ONGC|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5589|9589|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV145CE|0|2|0|0||E|N|N|N||N|||7589|N
140668|2475|OPTSTK|ONGC|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |ONGC26NOV145PE|0|2|0|0||E|N|N|N||N|||1|N
140669|2475|OPTSTK|ONGC|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3853|7853|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV162.5CE|0|2|0|0||E|N|N|N||N|||5853|N
140670|2475|OPTSTK|ONGC|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |ONGC26NOV162.5PE|0|2|0|0||E|N|N|N||N|||1|N
140671|2475|OPTSTK|ONGC|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3358|7358|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV167.5CE|0|2|0|0||E|N|N|N||N|||5358|N
140672|2475|OPTSTK|ONGC|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944543|1479859200|1479911400|15|1|            |ONGC26NOV167.5PE|0|2|0|0||E|N|N|N||N|||2|N
140673|2475|OPTSTK|ONGC|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2864|6864|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV172.5CE|0|2|0|0||E|N|N|N||N|||4864|N
140674|2475|OPTSTK|ONGC|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV172.5PE|0|2|0|0||E|N|N|N||N|||5|N
140675|2475|OPTSTK|ONGC|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2375|6375|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV177.5CE|0|2|0|0||E|N|N|N||N|||4375|N
140676|2475|OPTSTK|ONGC|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV177.5PE|0|2|0|0||E|N|N|N||N|||11|N
140677|2475|OPTSTK|ONGC|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1891|5891|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV182.5CE|0|2|0|0||E|N|N|N||N|||3891|N
140678|2475|OPTSTK|ONGC|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV182.5PE|0|2|0|0||E|N|N|N||N|||24|N
140679|2475|OPTSTK|ONGC|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1417|5417|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV187.5CE|0|2|0|0||E|N|N|N||N|||3417|N
140680|2475|OPTSTK|ONGC|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV187.5PE|0|2|0|0||E|N|N|N||N|||47|N
140681|2475|OPTSTK|ONGC|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|959|4959|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV192.5CE|0|2|0|0||E|N|N|N||N|||2959|N
140682|2475|OPTSTK|ONGC|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV192.5PE|0|2|0|0||E|N|N|N||N|||84|N
140683|2475|OPTSTK|ONGC|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|522|4522|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV197.5CE|0|2|0|0||E|N|N|N||N|||2522|N
140684|2475|OPTSTK|ONGC|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2143|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV197.5PE|0|2|0|0||E|N|N|N||N|||143|N
140685|2475|OPTSTK|ONGC|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|112|4112|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV202.5CE|0|2|0|0||E|N|N|N||N|||2112|N
140686|2475|OPTSTK|ONGC|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV202.5PE|0|2|0|0||E|N|N|N||N|||230|N
140687|2475|OPTSTK|ONGC|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3737|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV207.5CE|0|2|0|0||E|N|N|N||N|||1737|N
140688|2475|OPTSTK|ONGC|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2351|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV207.5PE|0|2|0|0||E|N|N|N||N|||351|N
140689|2475|OPTSTK|ONGC|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3399|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV212.5CE|0|2|0|0||E|N|N|N||N|||1399|N
140690|2475|OPTSTK|ONGC|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2510|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV212.5PE|0|2|0|0||E|N|N|N||N|||510|N
140691|2475|OPTSTK|ONGC|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3105|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV217.5CE|0|2|0|0||E|N|N|N||N|||1105|N
140692|2475|OPTSTK|ONGC|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2712|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV217.5PE|0|2|0|0||E|N|N|N||N|||712|N
140693|2475|OPTSTK|ONGC|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2699|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV222.5CE|0|2|0|0||E|N|N|N||N|||699|N
140694|2475|OPTSTK|ONGC|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2957|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV222.5PE|0|2|0|0||E|N|N|N||N|||957|N
140695|2475|OPTSTK|ONGC|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2646|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV227.5CE|0|2|0|0||E|N|N|N||N|||646|N
140696|2475|OPTSTK|ONGC|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3245|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV227.5PE|0|2|0|0||E|N|N|N||N|||1245|N
140697|2475|OPTSTK|ONGC|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2478|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV232.5CE|0|2|0|0||E|N|N|N||N|||478|N
140698|2475|OPTSTK|ONGC|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3574|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV232.5PE|0|2|0|0||E|N|N|N||N|||1574|N
140699|2475|OPTSTK|ONGC|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2348|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV237.5CE|0|2|0|0||E|N|N|N||N|||348|N
140700|2475|OPTSTK|ONGC|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3940|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV237.5PE|0|2|0|0||E|N|N|N||N|||1940|N
140701|2475|OPTSTK|ONGC|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2246|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV242.5CE|0|2|0|0||E|N|N|N||N|||246|N
140702|2475|OPTSTK|ONGC|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|334|4334|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV242.5PE|0|2|0|0||E|N|N|N||N|||2334|N
140703|2475|OPTSTK|ONGC|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2171|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV247.5CE|0|2|0|0||E|N|N|N||N|||171|N
140704|2475|OPTSTK|ONGC|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|756|4756|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV247.5PE|0|2|0|0||E|N|N|N||N|||2756|N
140705|2475|OPTSTK|ONGC|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV252.5CE|0|2|0|0||E|N|N|N||N|||117|N
140706|2475|OPTSTK|ONGC|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1197|5197|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV252.5PE|0|2|0|0||E|N|N|N||N|||3197|N
140707|2475|OPTSTK|ONGC|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV257.5CE|0|2|0|0||E|N|N|N||N|||78|N
140708|2475|OPTSTK|ONGC|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1655|5655|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV257.5PE|0|2|0|0||E|N|N|N||N|||3655|N
140709|2475|OPTSTK|ONGC|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV262.5CE|0|2|0|0||E|N|N|N||N|||51|N
140710|2475|OPTSTK|ONGC|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2124|6124|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV262.5PE|0|2|0|0||E|N|N|N||N|||4124|N
140711|2475|OPTSTK|ONGC|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV267.5CE|0|2|0|0||E|N|N|N||N|||33|N
140712|2475|OPTSTK|ONGC|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2602|6602|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV267.5PE|0|2|0|0||E|N|N|N||N|||4602|N
140713|2475|OPTSTK|ONGC|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV272.5CE|0|2|0|0||E|N|N|N||N|||21|N
140714|2475|OPTSTK|ONGC|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3086|7086|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV272.5PE|0|2|0|0||E|N|N|N||N|||5086|N
140715|2475|OPTSTK|ONGC|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV277.5CE|0|2|0|0||E|N|N|N||N|||13|N
140716|2475|OPTSTK|ONGC|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3575|7575|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV277.5PE|0|2|0|0||E|N|N|N||N|||5575|N
140717|2475|OPTSTK|ONGC|XX||1479911400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV282.5CE|0|2|0|0||E|N|N|N||N|||8|N
140718|2475|OPTSTK|ONGC|XX||1479911400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4066|8066|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV282.5PE|0|2|0|0||E|N|N|N||N|||6066|N
140719|2475|OPTSTK|ONGC|XX||1479911400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV287.5CE|0|2|0|0||E|N|N|N||N|||5|N
140720|2475|OPTSTK|ONGC|XX||1479911400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4559|8559|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV287.5PE|0|2|0|0||E|N|N|N||N|||6559|N
140721|2475|OPTSTK|ONGC|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV292.5CE|0|2|0|0||E|N|N|N||N|||3|N
140722|2475|OPTSTK|ONGC|XX||1479911400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5053|9053|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV292.5PE|0|2|0|0||E|N|N|N||N|||7053|N
140725|2475|OPTSTK|ONGC|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1479859200|1479911400|15|1|            |ONGC26NOV325CE|0|2|0|0||E|N|N|N||N|||1|N
140726|2475|OPTSTK|ONGC|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|8276|12276|0|0|0|1475945075|1479859200|1479911400|15|1|            |ONGC26NOV325PE|0|2|0|0||E|N|N|N||N|||10276|N
140729|2475|OPTSTK|ONGC|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|9127|13127|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC110CE|0|2|0|0||E|N|N|N||N|||11127|N
140731|2475|OPTSTK|ONGC|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |ONGC26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
140732|2475|OPTSTK|ONGC|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|8140|12140|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC120CE|0|2|0|0||E|N|N|N||N|||10140|N
140737|2475|OPTSTK|ONGC|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |ONGC26DEC120PE|0|2|0|0||E|N|N|N||N|||1|N
140738|2475|OPTSTK|ONGC|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7153|11153|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC130CE|0|2|0|0||E|N|N|N||N|||9153|N
140739|2475|OPTSTK|ONGC|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |ONGC26DEC130PE|0|2|0|0||E|N|N|N||N|||1|N
140740|2475|OPTSTK|ONGC|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6167|10167|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC140CE|0|2|0|0||E|N|N|N||N|||8167|N
140741|2475|OPTSTK|ONGC|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |ONGC26DEC140PE|0|2|0|0||E|N|N|N||N|||1|N
140742|2475|OPTSTK|ONGC|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5181|9181|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC150CE|0|2|0|0||E|N|N|N||N|||7181|N
140743|2475|OPTSTK|ONGC|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |ONGC26DEC150PE|0|2|0|0||E|N|N|N||N|||1|N
140744|2475|OPTSTK|ONGC|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4690|8690|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC155CE|0|2|0|0||E|N|N|N||N|||6690|N
140745|2475|OPTSTK|ONGC|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475944543|1482969600|1483021800|15|1|            |ONGC26DEC155PE|0|2|0|0||E|N|N|N||N|||3|N
140746|2475|OPTSTK|ONGC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4200|8200|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC160CE|0|2|0|0||E|N|N|N||N|||6200|N
140747|2475|OPTSTK|ONGC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC160PE|0|2|0|0||E|N|N|N||N|||7|N
140748|2475|OPTSTK|ONGC|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3713|7713|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC165CE|0|2|0|0||E|N|N|N||N|||5713|N
140749|2475|OPTSTK|ONGC|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC165PE|0|2|0|0||E|N|N|N||N|||13|N
140750|2475|OPTSTK|ONGC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3231|7231|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC170CE|0|2|0|0||E|N|N|N||N|||5231|N
140751|2475|OPTSTK|ONGC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC170PE|0|2|0|0||E|N|N|N||N|||25|N
140752|2475|OPTSTK|ONGC|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2756|6756|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC175CE|0|2|0|0||E|N|N|N||N|||4756|N
140753|2475|OPTSTK|ONGC|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC175PE|0|2|0|0||E|N|N|N||N|||43|N
140754|2475|OPTSTK|ONGC|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2291|6291|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC180CE|0|2|0|0||E|N|N|N||N|||4291|N
140755|2475|OPTSTK|ONGC|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC180PE|0|2|0|0||E|N|N|N||N|||71|N
140756|2475|OPTSTK|ONGC|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1839|5839|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC185CE|0|2|0|0||E|N|N|N||N|||3839|N
140757|2475|OPTSTK|ONGC|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC185PE|0|2|0|0||E|N|N|N||N|||112|N
140758|2475|OPTSTK|ONGC|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1404|5404|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC190CE|0|2|0|0||E|N|N|N||N|||3404|N
140759|2475|OPTSTK|ONGC|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2171|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC190PE|0|2|0|0||E|N|N|N||N|||171|N
140760|2475|OPTSTK|ONGC|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC195CE|0|2|0|0||E|N|N|N||N|||2990|N
140761|2475|OPTSTK|ONGC|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2250|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC195PE|0|2|0|0||E|N|N|N||N|||250|N
140762|2475|OPTSTK|ONGC|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC200CE|0|2|0|0||E|N|N|N||N|||2600|N
140763|2475|OPTSTK|ONGC|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2354|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC200PE|0|2|0|0||E|N|N|N||N|||354|N
140764|2475|OPTSTK|ONGC|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|239|4239|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC205CE|0|2|0|0||E|N|N|N||N|||2239|N
140765|2475|OPTSTK|ONGC|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2485|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC205PE|0|2|0|0||E|N|N|N||N|||485|N
140766|2475|OPTSTK|ONGC|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3906|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC210CE|0|2|0|0||E|N|N|N||N|||1906|N
140767|2475|OPTSTK|ONGC|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2646|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC210PE|0|2|0|0||E|N|N|N||N|||646|N
140768|2475|OPTSTK|ONGC|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3606|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC215CE|0|2|0|0||E|N|N|N||N|||1606|N
140769|2475|OPTSTK|ONGC|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2839|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC215PE|0|2|0|0||E|N|N|N||N|||839|N
140770|2475|OPTSTK|ONGC|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3338|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC220CE|0|2|0|0||E|N|N|N||N|||1338|N
140771|2475|OPTSTK|ONGC|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3065|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC220PE|0|2|0|0||E|N|N|N||N|||1065|N
140772|2475|OPTSTK|ONGC|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3103|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC225CE|0|2|0|0||E|N|N|N||N|||1103|N
140773|2475|OPTSTK|ONGC|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3324|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC225PE|0|2|0|0||E|N|N|N||N|||1324|N
140774|2475|OPTSTK|ONGC|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2606|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC230CE|0|2|0|0||E|N|N|N||N|||606|N
140775|2475|OPTSTK|ONGC|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3614|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC230PE|0|2|0|0||E|N|N|N||N|||1614|N
140776|2475|OPTSTK|ONGC|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2726|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC235CE|0|2|0|0||E|N|N|N||N|||726|N
140778|2475|OPTSTK|ONGC|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3933|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC235PE|0|2|0|0||E|N|N|N||N|||1933|N
140779|2475|OPTSTK|ONGC|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2580|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC240CE|0|2|0|0||E|N|N|N||N|||580|N
140788|2475|OPTSTK|ONGC|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC240PE|0|2|0|0||E|N|N|N||N|||2280|N
140791|2475|OPTSTK|ONGC|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2460|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC245CE|0|2|0|0||E|N|N|N||N|||460|N
140792|2475|OPTSTK|ONGC|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|653|4653|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC245PE|0|2|0|0||E|N|N|N||N|||2653|N
140795|2475|OPTSTK|ONGC|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2359|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC250CE|0|2|0|0||E|N|N|N||N|||359|N
140796|2475|OPTSTK|ONGC|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1046|5046|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC250PE|0|2|0|0||E|N|N|N||N|||3046|N
140797|2475|OPTSTK|ONGC|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC255CE|0|2|0|0||E|N|N|N||N|||278|N
140798|2475|OPTSTK|ONGC|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1459|5459|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC255PE|0|2|0|0||E|N|N|N||N|||3459|N
140799|2475|OPTSTK|ONGC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC260CE|0|2|0|0||E|N|N|N||N|||214|N
140800|2475|OPTSTK|ONGC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1887|5887|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC260PE|0|2|0|0||E|N|N|N||N|||3887|N
140801|2475|OPTSTK|ONGC|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2163|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC265CE|0|2|0|0||E|N|N|N||N|||163|N
140802|2475|OPTSTK|ONGC|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2329|6329|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC265PE|0|2|0|0||E|N|N|N||N|||4329|N
140803|2475|OPTSTK|ONGC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC270CE|0|2|0|0||E|N|N|N||N|||123|N
140804|2475|OPTSTK|ONGC|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2783|6783|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC270PE|0|2|0|0||E|N|N|N||N|||4783|N
140805|2475|OPTSTK|ONGC|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC275CE|0|2|0|0||E|N|N|N||N|||92|N
140806|2475|OPTSTK|ONGC|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3245|7245|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC275PE|0|2|0|0||E|N|N|N||N|||5245|N
140807|2475|OPTSTK|ONGC|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC280CE|0|2|0|0||E|N|N|N||N|||68|N
140808|2475|OPTSTK|ONGC|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3715|7715|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC280PE|0|2|0|0||E|N|N|N||N|||5715|N
140809|2475|OPTSTK|ONGC|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC285CE|0|2|0|0||E|N|N|N||N|||50|N
140810|2475|OPTSTK|ONGC|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4190|8190|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC285PE|0|2|0|0||E|N|N|N||N|||6190|N
140833|2475|OPTSTK|ONGC|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC290CE|0|2|0|0||E|N|N|N||N|||36|N
140834|2475|OPTSTK|ONGC|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4670|8670|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC290PE|0|2|0|0||E|N|N|N||N|||6670|N
140835|2475|OPTSTK|ONGC|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC295CE|0|2|0|0||E|N|N|N||N|||26|N
140836|2475|OPTSTK|ONGC|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5153|9153|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC295PE|0|2|0|0||E|N|N|N||N|||7153|N
140837|2475|OPTSTK|ONGC|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC300CE|0|2|0|0||E|N|N|N||N|||19|N
140843|2475|OPTSTK|ONGC|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5639|9639|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC300PE|0|2|0|0||E|N|N|N||N|||7639|N
140846|2475|OPTSTK|ONGC|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC310CE|0|2|0|0||E|N|N|N||N|||10|N
140847|2475|OPTSTK|ONGC|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6617|10617|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC310PE|0|2|0|0||E|N|N|N||N|||8617|N
140848|2475|OPTSTK|ONGC|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC320CE|0|2|0|0||E|N|N|N||N|||5|N
140849|2475|OPTSTK|ONGC|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7598|11598|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC320PE|0|2|0|0||E|N|N|N||N|||9598|N
140850|2475|OPTSTK|ONGC|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC330CE|0|2|0|0||E|N|N|N||N|||2|N
140851|2475|OPTSTK|ONGC|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|8583|12583|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC330PE|0|2|0|0||E|N|N|N||N|||10583|N
140852|2475|OPTSTK|ONGC|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC340CE|0|2|0|0||E|N|N|N||N|||1|N
140853|2475|OPTSTK|ONGC|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|9568|13568|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC340PE|0|2|0|0||E|N|N|N||N|||11568|N
140854|2475|OPTSTK|ONGC|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944543|1482969600|1483021800|15|1|            |ONGC26DEC350CE|0|2|0|0||E|N|N|N||N|||1|N
140855|2475|OPTSTK|ONGC|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|10554|14554|0|0|0|1475945075|1482969600|1483021800|15|1|            |ONGC26DEC350PE|0|2|0|0||E|N|N|N||N|||12554|N
140856|14413|OPTSTK|PAGEIND|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|841745|1188215|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV26500CE|0|2|0|0||E|N|N|N||N|||1014980|N
140857|14413|OPTSTK|PAGEIND|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV26500PE|0|2|0|0||E|N|N|N||N|||115|N
140858|14413|OPTSTK|PAGEIND|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|743100|1088880|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV27500CE|0|2|0|0||E|N|N|N||N|||915990|N
140859|14413|OPTSTK|PAGEIND|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV27500PE|0|2|0|0||E|N|N|N||N|||375|N
140860|14413|OPTSTK|PAGEIND|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|645395|989475|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV28500CE|0|2|0|0||E|N|N|N||N|||817435|N
140861|14413|OPTSTK|PAGEIND|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV28500PE|0|2|0|0||E|N|N|N||N|||1075|N
140862|14413|OPTSTK|PAGEIND|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|549575|890085|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV29500CE|0|2|0|0||E|N|N|N||N|||719830|N
140863|14413|OPTSTK|PAGEIND|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|5890|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV29500PE|0|2|0|0||E|N|N|N||N|||2715|N
140864|14413|OPTSTK|PAGEIND|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|457080|790930|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV30500CE|0|2|0|0||E|N|N|N||N|||624005|N
140865|14413|OPTSTK|PAGEIND|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|12650|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV30500PE|0|2|0|0||E|N|N|N||N|||6145|N
140866|14413|OPTSTK|PAGEIND|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|369790|692610|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV31500CE|0|2|0|0||E|N|N|N||N|||531200|N
140867|14413|OPTSTK|PAGEIND|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|570|24610|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV31500PE|0|2|0|0||E|N|N|N||N|||12590|N
140868|14413|OPTSTK|PAGEIND|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|289825|596095|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV32500CE|0|2|0|0||E|N|N|N||N|||442960|N
140869|14413|OPTSTK|PAGEIND|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|3310|43890|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV32500PE|0|2|0|0||E|N|N|N||N|||23600|N
140870|14413|OPTSTK|PAGEIND|XX||1479911400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|219105|502905|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV33500CE|0|2|0|0||E|N|N|N||N|||361005|N
140871|14413|OPTSTK|PAGEIND|XX||1479911400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1670|64730|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV33500PE|0|2|0|0||E|N|N|N||N|||33200|N
140872|14413|OPTSTK|PAGEIND|XX||1479911400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|159060|414760|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV34500CE|0|2|0|0||E|N|N|N||N|||286910|N
140873|14413|OPTSTK|PAGEIND|XX||1479911400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|20465|111625|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV34500PE|0|2|0|0||E|N|N|N||N|||66045|N
140874|14413|OPTSTK|PAGEIND|XX||1479911400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|110435|333815|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV35500CE|0|2|0|0||E|N|N|N||N|||222125|N
140875|14413|OPTSTK|PAGEIND|XX||1479911400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|38775|162255|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV35500PE|0|2|0|0||E|N|N|N||N|||100515|N
140876|14413|OPTSTK|PAGEIND|XX||1479911400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|72940|261670|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV36500CE|0|2|0|0||E|N|N|N||N|||167305|N
140877|14413|OPTSTK|PAGEIND|XX||1479911400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|65880|224010|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV36500PE|0|2|0|0||E|N|N|N||N|||144945|N
140878|14413|OPTSTK|PAGEIND|XX||1479911400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|45465|199535|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV37500CE|0|2|0|0||E|N|N|N||N|||122500|N
140879|14413|OPTSTK|PAGEIND|XX||1479911400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|103000|295780|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV37500PE|0|2|0|0||E|N|N|N||N|||199390|N
140880|14413|OPTSTK|PAGEIND|XX||1479911400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|26470|147910|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV38500CE|0|2|0|0||E|N|N|N||N|||87190|N
140881|14413|OPTSTK|PAGEIND|XX||1479911400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|150625|376045|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV38500PE|0|2|0|0||E|N|N|N||N|||263335|N
140882|14413|OPTSTK|PAGEIND|XX||1479911400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|14310|106750|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV39500CE|0|2|0|0||E|N|N|N||N|||60530|N
140883|14413|OPTSTK|PAGEIND|XX||1479911400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|208710|463130|0|0|0|1475945075|1479859200|1479911400|15|1|            |PAGEIND26NOV39500PE|0|2|0|0||E|N|N|N||N|||335920|N
140884|14413|OPTSTK|PAGEIND|XX||1479911400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|6685|74675|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV40500CE|0|2|0|0||E|N|N|N||N|||40680|N
140885|14413|OPTSTK|PAGEIND|XX||1479911400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|275885|554755|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV40500PE|0|2|0|0||E|N|N|N||N|||415320|N
140886|14413|OPTSTK|PAGEIND|XX||1479911400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|47175|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV41500CE|0|2|0|0||E|N|N|N||N|||23000|N
140887|14413|OPTSTK|PAGEIND|XX||1479911400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|351305|649805|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV41500PE|0|2|0|0||E|N|N|N||N|||500555|N
140888|14413|OPTSTK|PAGEIND|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|365|33665|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV42500CE|0|2|0|0||E|N|N|N||N|||17015|N
140889|14413|OPTSTK|PAGEIND|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|433375|746935|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV42500PE|0|2|0|0||E|N|N|N||N|||590155|N
140890|14413|OPTSTK|PAGEIND|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|21700|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV43500CE|0|2|0|0||E|N|N|N||N|||10580|N
140897|14413|OPTSTK|PAGEIND|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|520665|845285|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV43500PE|0|2|0|0||E|N|N|N||N|||682975|N
140898|14413|OPTSTK|PAGEIND|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|13635|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV44500CE|0|2|0|0||E|N|N|N||N|||6420|N
140903|14413|OPTSTK|PAGEIND|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|611850|944280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV44500PE|0|2|0|0||E|N|N|N||N|||778065|N
140904|14413|OPTSTK|PAGEIND|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|8350|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV45500CE|0|2|0|0||E|N|N|N||N|||3805|N
140905|14413|OPTSTK|PAGEIND|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|705815|1043585|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV45500PE|0|2|0|0||E|N|N|N||N|||874700|N
140906|14413|OPTSTK|PAGEIND|XX||1479911400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|5000|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV46500CE|0|2|0|0||E|N|N|N||N|||2205|N
140907|14413|OPTSTK|PAGEIND|XX||1479911400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|801715|1142985|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV46500PE|0|2|0|0||E|N|N|N||N|||972350|N
140908|14413|OPTSTK|PAGEIND|XX||1479911400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV51000CE|0|2|0|0||E|N|N|N||N|||150|N
140909|14413|OPTSTK|PAGEIND|XX||1479911400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1243720|1590120|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAGEIND26NOV51000PE|0|2|0|0||E|N|N|N||N|||1416920|N
140910|14413|OPTSTK|PAGEIND|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1695575|2042395|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC18000CE|0|2|0|0||E|N|N|N||N|||1868985|N
140911|14413|OPTSTK|PAGEIND|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |PAGEIND26DEC18000PE|0|2|0|0||E|N|N|N||N|||5|N
140912|14413|OPTSTK|PAGEIND|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1498240|1845060|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC20000CE|0|2|0|0||E|N|N|N||N|||1671650|N
140913|14413|OPTSTK|PAGEIND|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |PAGEIND26DEC20000PE|0|2|0|0||E|N|N|N||N|||5|N
140914|14413|OPTSTK|PAGEIND|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1300930|1647720|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC22000CE|0|2|0|0||E|N|N|N||N|||1474325|N
140915|14413|OPTSTK|PAGEIND|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC22000PE|0|2|0|0||E|N|N|N||N|||15|N
140916|14413|OPTSTK|PAGEIND|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1103900|1450370|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC24000CE|0|2|0|0||E|N|N|N||N|||1277135|N
140917|14413|OPTSTK|PAGEIND|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC24000PE|0|2|0|0||E|N|N|N||N|||160|N
140918|14413|OPTSTK|PAGEIND|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|908280|1253090|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC26000CE|0|2|0|0||E|N|N|N||N|||1080685|N
140919|14413|OPTSTK|PAGEIND|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC26000PE|0|2|0|0||E|N|N|N||N|||1045|N
140920|14413|OPTSTK|PAGEIND|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|717470|1056490|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC28000CE|0|2|0|0||E|N|N|N||N|||886980|N
140921|14413|OPTSTK|PAGEIND|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|755|8595|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC28000PE|0|2|0|0||E|N|N|N||N|||4675|N
140922|14413|OPTSTK|PAGEIND|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|625855|959045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC29000CE|0|2|0|0||E|N|N|N||N|||792450|N
140923|14413|OPTSTK|PAGEIND|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1980|15650|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC29000PE|0|2|0|0||E|N|N|N||N|||8815|N
140924|14413|OPTSTK|PAGEIND|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|538180|862840|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC30000CE|0|2|0|0||E|N|N|N||N|||700510|N
140925|14413|OPTSTK|PAGEIND|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|4440|26640|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC30000PE|0|2|0|0||E|N|N|N||N|||15540|N
140926|14413|OPTSTK|PAGEIND|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|455680|768540|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC31000CE|0|2|0|0||E|N|N|N||N|||612110|N
140927|14413|OPTSTK|PAGEIND|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|8815|42805|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC31000PE|0|2|0|0||E|N|N|N||N|||25810|N
140928|14413|OPTSTK|PAGEIND|XX||1483021800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|379445|677085|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC32000CE|0|2|0|0||E|N|N|N||N|||528265|N
140929|14413|OPTSTK|PAGEIND|XX||1483021800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|16025|65245|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC32000PE|0|2|0|0||E|N|N|N||N|||40635|N
140930|14413|OPTSTK|PAGEIND|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|310455|589465|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC33000CE|0|2|0|0||E|N|N|N||N|||449960|N
140931|14413|OPTSTK|PAGEIND|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|27070|94920|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC33000PE|0|2|0|0||E|N|N|N||N|||60995|N
140932|14413|OPTSTK|PAGEIND|XX||1483021800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|249295|506665|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC34000CE|0|2|0|0||E|N|N|N||N|||377980|N
140939|14413|OPTSTK|PAGEIND|XX||1483021800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|42935|132425|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC34000PE|0|2|0|0||E|N|N|N||N|||87680|N
140940|14413|OPTSTK|PAGEIND|XX||1483021800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|196480|429850|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC35000CE|0|2|0|0||E|N|N|N||N|||313165|N
140943|14413|OPTSTK|PAGEIND|XX||1483021800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|64790|178280|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC35000PE|0|2|0|0||E|N|N|N||N|||121535|N
140944|14413|OPTSTK|PAGEIND|XX||1483021800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|151870|359740|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC36000CE|0|2|0|0||E|N|N|N||N|||255805|N
140945|14413|OPTSTK|PAGEIND|XX||1483021800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|93350|232340|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC36000PE|0|2|0|0||E|N|N|N||N|||162845|N
140946|14413|OPTSTK|PAGEIND|XX||1483021800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|115065|296885|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC37000CE|0|2|0|0||E|N|N|N||N|||205975|N
140947|14413|OPTSTK|PAGEIND|XX||1483021800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|129160|294200|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC37000PE|0|2|0|0||E|N|N|N||N|||211680|N
140948|14413|OPTSTK|PAGEIND|XX||1483021800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|85425|241615|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC38000CE|0|2|0|0||E|N|N|N||N|||163520|N
140949|14413|OPTSTK|PAGEIND|XX||1483021800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|172560|363230|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC38000PE|0|2|0|0||E|N|N|N||N|||267895|N
140950|14413|OPTSTK|PAGEIND|XX||1483021800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|62125|193895|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC39000CE|0|2|0|0||E|N|N|N||N|||128010|N
140951|14413|OPTSTK|PAGEIND|XX||1483021800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|223510|438600|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC39000PE|0|2|0|0||E|N|N|N||N|||331055|N
140952|14413|OPTSTK|PAGEIND|XX||1483021800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|19315|128545|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC40000CE|0|2|0|0||E|N|N|N||N|||73930|N
140953|14413|OPTSTK|PAGEIND|XX||1483021800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|281740|519370|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC40000PE|0|2|0|0||E|N|N|N||N|||400555|N
140954|14413|OPTSTK|PAGEIND|XX||1483021800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|31055|120065|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC41000CE|0|2|0|0||E|N|N|N||N|||75560|N
140955|14413|OPTSTK|PAGEIND|XX||1483021800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|347010|604860|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC41000PE|0|2|0|0||E|N|N|N||N|||475935|N
140958|14413|OPTSTK|PAGEIND|XX||1483021800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|21115|92395|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC42000CE|0|2|0|0||E|N|N|N||N|||56755|N
140959|14413|OPTSTK|PAGEIND|XX||1483021800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|418010|693590|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC42000PE|0|2|0|0||E|N|N|N||N|||555800|N
140960|14413|OPTSTK|PAGEIND|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|14070|70300|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC43000CE|0|2|0|0||E|N|N|N||N|||42185|N
140963|14413|OPTSTK|PAGEIND|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|494580|785210|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC43000PE|0|2|0|0||E|N|N|N||N|||639895|N
140964|14413|OPTSTK|PAGEIND|XX||1483021800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|9155|52795|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC44000CE|0|2|0|0||E|N|N|N||N|||30975|N
140965|14413|OPTSTK|PAGEIND|XX||1483021800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|575745|878965|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC44000PE|0|2|0|0||E|N|N|N||N|||727355|N
140966|14413|OPTSTK|PAGEIND|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5780|39180|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC45000CE|0|2|0|0||E|N|N|N||N|||22480|N
140969|14413|OPTSTK|PAGEIND|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|660805|974255|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC45000PE|0|2|0|0||E|N|N|N||N|||817530|N
140970|14413|OPTSTK|PAGEIND|XX||1483021800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|3525|28745|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC46000CE|0|2|0|0||E|N|N|N||N|||16135|N
140971|14413|OPTSTK|PAGEIND|XX||1483021800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|749030|1070670|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC46000PE|0|2|0|0||E|N|N|N||N|||909850|N
140972|14413|OPTSTK|PAGEIND|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1150|14960|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC48000CE|0|2|0|0||E|N|N|N||N|||8055|N
140973|14413|OPTSTK|PAGEIND|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|932580|1265630|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC48000PE|0|2|0|0||E|N|N|N||N|||1099105|N
140974|14413|OPTSTK|PAGEIND|XX||1483021800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|260|7480|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC50000CE|0|2|0|0||E|N|N|N||N|||3870|N
140975|14413|OPTSTK|PAGEIND|XX||1483021800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1122435|1462075|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC50000PE|0|2|0|0||E|N|N|N||N|||1292255|N
140976|14413|OPTSTK|PAGEIND|XX||1483021800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC52000CE|0|2|0|0||E|N|N|N||N|||1795|N
140977|14413|OPTSTK|PAGEIND|XX||1483021800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1315895|1659145|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC52000PE|0|2|0|0||E|N|N|N||N|||1487520|N
140978|14413|OPTSTK|PAGEIND|XX||1483021800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC54000CE|0|2|0|0||E|N|N|N||N|||810|N
140979|14413|OPTSTK|PAGEIND|XX||1483021800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1511310|1856430|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAGEIND26DEC54000PE|0|2|0|0||E|N|N|N||N|||1683870|N
140980|17029|OPTSTK|PATANJALI|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7155|11275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV265CE|0|2|0|0||E|N|N|N||N|||9215|N
140981|17029|OPTSTK|PATANJALI|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV265PE|0|2|0|0||E|N|N|N||N|||20|N
140982|17029|OPTSTK|PATANJALI|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6205|10285|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV275CE|0|2|0|0||E|N|N|N||N|||8245|N
140983|17029|OPTSTK|PATANJALI|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV275PE|0|2|0|0||E|N|N|N||N|||40|N
140984|17029|OPTSTK|PATANJALI|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5285|9295|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV285CE|0|2|0|0||E|N|N|N||N|||7290|N
140985|17029|OPTSTK|PATANJALI|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV285PE|0|2|0|0||E|N|N|N||N|||75|N
140986|17029|OPTSTK|PATANJALI|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4360|8360|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV295CE|0|2|0|0||E|N|N|N||N|||6360|N
140987|17029|OPTSTK|PATANJALI|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV295PE|0|2|0|0||E|N|N|N||N|||140|N
140988|17029|OPTSTK|PATANJALI|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3475|7475|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV305CE|0|2|0|0||E|N|N|N||N|||5475|N
140989|17029|OPTSTK|PATANJALI|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV305PE|0|2|0|0||E|N|N|N||N|||245|N
140990|17029|OPTSTK|PATANJALI|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2635|6635|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV315CE|0|2|0|0||E|N|N|N||N|||4635|N
140991|17029|OPTSTK|PATANJALI|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV315PE|0|2|0|0||E|N|N|N||N|||400|N
140992|17029|OPTSTK|PATANJALI|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1860|5860|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV325CE|0|2|0|0||E|N|N|N||N|||3860|N
140993|17029|OPTSTK|PATANJALI|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV325PE|0|2|0|0||E|N|N|N||N|||620|N
140994|17029|OPTSTK|PATANJALI|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV335CE|0|2|0|0||E|N|N|N||N|||3160|N
140995|17029|OPTSTK|PATANJALI|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV335PE|0|2|0|0||E|N|N|N||N|||910|N
140996|17029|OPTSTK|PATANJALI|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV345CE|0|2|0|0||E|N|N|N||N|||2540|N
140997|17029|OPTSTK|PATANJALI|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV345PE|0|2|0|0||E|N|N|N||N|||1280|N
141000|17029|OPTSTK|PATANJALI|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV355CE|0|2|0|0||E|N|N|N||N|||2005|N
141001|17029|OPTSTK|PATANJALI|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV355PE|0|2|0|0||E|N|N|N||N|||1740|N
141004|17029|OPTSTK|PATANJALI|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV365CE|0|2|0|0||E|N|N|N||N|||1555|N
141005|17029|OPTSTK|PATANJALI|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV365PE|0|2|0|0||E|N|N|N||N|||2280|N
141006|17029|OPTSTK|PATANJALI|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV375CE|0|2|0|0||E|N|N|N||N|||1185|N
141007|17029|OPTSTK|PATANJALI|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV375PE|0|2|0|0||E|N|N|N||N|||2900|N
141008|17029|OPTSTK|PATANJALI|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV385CE|0|2|0|0||E|N|N|N||N|||885|N
141009|17029|OPTSTK|PATANJALI|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1595|5595|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV385PE|0|2|0|0||E|N|N|N||N|||3595|N
141014|17029|OPTSTK|PATANJALI|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV395CE|0|2|0|0||E|N|N|N||N|||650|N
141015|17029|OPTSTK|PATANJALI|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2355|6355|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV395PE|0|2|0|0||E|N|N|N||N|||4355|N
141016|17029|OPTSTK|PATANJALI|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV405CE|0|2|0|0||E|N|N|N||N|||470|N
141017|17029|OPTSTK|PATANJALI|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3165|7165|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV405PE|0|2|0|0||E|N|N|N||N|||5165|N
141018|17029|OPTSTK|PATANJALI|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV415CE|0|2|0|0||E|N|N|N||N|||335|N
141019|17029|OPTSTK|PATANJALI|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4025|8025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV415PE|0|2|0|0||E|N|N|N||N|||6025|N
141020|17029|OPTSTK|PATANJALI|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV425CE|0|2|0|0||E|N|N|N||N|||235|N
141021|17029|OPTSTK|PATANJALI|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4915|8915|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV425PE|0|2|0|0||E|N|N|N||N|||6915|N
141022|17029|OPTSTK|PATANJALI|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV435CE|0|2|0|0||E|N|N|N||N|||160|N
141023|17029|OPTSTK|PATANJALI|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5835|9835|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV435PE|0|2|0|0||E|N|N|N||N|||7835|N
141024|17029|OPTSTK|PATANJALI|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV445CE|0|2|0|0||E|N|N|N||N|||110|N
141025|17029|OPTSTK|PATANJALI|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6775|10775|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV445PE|0|2|0|0||E|N|N|N||N|||8775|N
141031|17029|OPTSTK|PATANJALI|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV455CE|0|2|0|0||E|N|N|N||N|||75|N
141032|17029|OPTSTK|PATANJALI|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7735|11735|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV455PE|0|2|0|0||E|N|N|N||N|||9735|N
141033|17029|OPTSTK|PATANJALI|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV465CE|0|2|0|0||E|N|N|N||N|||50|N
141034|17029|OPTSTK|PATANJALI|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|8675|12725|0|0|0|1475945076|1479859200|1479911400|15|1|            |PATANJALI26NOV465PE|0|2|0|0||E|N|N|N||N|||10700|N
141037|17029|OPTSTK|PATANJALI|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|13690|17850|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC200CE|0|2|0|0||E|N|N|N||N|||15770|N
141038|17029|OPTSTK|PATANJALI|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |PATANJALI26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
141039|17029|OPTSTK|PATANJALI|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|11725|15875|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC220CE|0|2|0|0||E|N|N|N||N|||13800|N
141040|17029|OPTSTK|PATANJALI|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1482969600|1483021800|15|1|            |PATANJALI26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
141041|17029|OPTSTK|PATANJALI|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|9775|13905|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC240CE|0|2|0|0||E|N|N|N||N|||11840|N
141042|17029|OPTSTK|PATANJALI|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944543|1482969600|1483021800|15|1|            |PATANJALI26DEC240PE|0|2|0|0||E|N|N|N||N|||20|N
141043|17029|OPTSTK|PATANJALI|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7895|11945|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC260CE|0|2|0|0||E|N|N|N||N|||9920|N
141044|17029|OPTSTK|PATANJALI|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC260PE|0|2|0|0||E|N|N|N||N|||70|N
141045|17029|OPTSTK|PATANJALI|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6070|10070|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC280CE|0|2|0|0||E|N|N|N||N|||8070|N
141046|17029|OPTSTK|PATANJALI|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC280PE|0|2|0|0||E|N|N|N||N|||195|N
141047|17029|OPTSTK|PATANJALI|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5190|9190|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC290CE|0|2|0|0||E|N|N|N||N|||7190|N
141048|17029|OPTSTK|PATANJALI|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC290PE|0|2|0|0||E|N|N|N||N|||305|N
141049|17029|OPTSTK|PATANJALI|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4355|8355|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC300CE|0|2|0|0||E|N|N|N||N|||6355|N
141050|17029|OPTSTK|PATANJALI|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC300PE|0|2|0|0||E|N|N|N||N|||455|N
141051|17029|OPTSTK|PATANJALI|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3565|7565|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC310CE|0|2|0|0||E|N|N|N||N|||5565|N
141052|17029|OPTSTK|PATANJALI|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC310PE|0|2|0|0||E|N|N|N||N|||650|N
141053|17029|OPTSTK|PATANJALI|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2830|6830|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC320CE|0|2|0|0||E|N|N|N||N|||4830|N
141054|17029|OPTSTK|PATANJALI|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC320PE|0|2|0|0||E|N|N|N||N|||900|N
141055|17029|OPTSTK|PATANJALI|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2150|6150|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC330CE|0|2|0|0||E|N|N|N||N|||4150|N
141056|17029|OPTSTK|PATANJALI|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC330PE|0|2|0|0||E|N|N|N||N|||1210|N
141057|17029|OPTSTK|PATANJALI|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1535|5535|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC340CE|0|2|0|0||E|N|N|N||N|||3535|N
141058|17029|OPTSTK|PATANJALI|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC340PE|0|2|0|0||E|N|N|N||N|||1580|N
141059|17029|OPTSTK|PATANJALI|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC350CE|0|2|0|0||E|N|N|N||N|||2980|N
141060|17029|OPTSTK|PATANJALI|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC350PE|0|2|0|0||E|N|N|N||N|||2015|N
141061|17029|OPTSTK|PATANJALI|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|495|4495|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC360CE|0|2|0|0||E|N|N|N||N|||2495|N
141062|17029|OPTSTK|PATANJALI|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC360PE|0|2|0|0||E|N|N|N||N|||2515|N
141063|17029|OPTSTK|PATANJALI|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC370CE|0|2|0|0||E|N|N|N||N|||2065|N
141064|17029|OPTSTK|PATANJALI|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1075|5075|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC370PE|0|2|0|0||E|N|N|N||N|||3075|N
141065|17029|OPTSTK|PATANJALI|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC380CE|0|2|0|0||E|N|N|N||N|||1695|N
141066|17029|OPTSTK|PATANJALI|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1690|5690|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC380PE|0|2|0|0||E|N|N|N||N|||3690|N
141067|17029|OPTSTK|PATANJALI|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC390CE|0|2|0|0||E|N|N|N||N|||1385|N
141068|17029|OPTSTK|PATANJALI|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC390PE|0|2|0|0||E|N|N|N||N|||4365|N
141069|17029|OPTSTK|PATANJALI|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC400CE|0|2|0|0||E|N|N|N||N|||1120|N
141070|17029|OPTSTK|PATANJALI|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3085|7085|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC400PE|0|2|0|0||E|N|N|N||N|||5085|N
141071|17029|OPTSTK|PATANJALI|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC410CE|0|2|0|0||E|N|N|N||N|||900|N
141072|17029|OPTSTK|PATANJALI|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3850|7850|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC410PE|0|2|0|0||E|N|N|N||N|||5850|N
141073|17029|OPTSTK|PATANJALI|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC420CE|0|2|0|0||E|N|N|N||N|||715|N
141074|17029|OPTSTK|PATANJALI|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4655|8655|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC420PE|0|2|0|0||E|N|N|N||N|||6655|N
141075|17029|OPTSTK|PATANJALI|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC430CE|0|2|0|0||E|N|N|N||N|||565|N
141076|17029|OPTSTK|PATANJALI|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5490|9490|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC430PE|0|2|0|0||E|N|N|N||N|||7490|N
141077|17029|OPTSTK|PATANJALI|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC440CE|0|2|0|0||E|N|N|N||N|||445|N
141078|17029|OPTSTK|PATANJALI|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6355|10355|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC440PE|0|2|0|0||E|N|N|N||N|||8355|N
141079|17029|OPTSTK|PATANJALI|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC450CE|0|2|0|0||E|N|N|N||N|||345|N
141080|17029|OPTSTK|PATANJALI|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7245|11245|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC450PE|0|2|0|0||E|N|N|N||N|||9245|N
141081|17029|OPTSTK|PATANJALI|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC460CE|0|2|0|0||E|N|N|N||N|||270|N
141082|17029|OPTSTK|PATANJALI|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|8155|12155|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC460PE|0|2|0|0||E|N|N|N||N|||10155|N
141083|17029|OPTSTK|PATANJALI|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC480CE|0|2|0|0||E|N|N|N||N|||160|N
141084|17029|OPTSTK|PATANJALI|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|10020|14020|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC480PE|0|2|0|0||E|N|N|N||N|||12020|N
141085|17029|OPTSTK|PATANJALI|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC500CE|0|2|0|0||E|N|N|N||N|||95|N
141086|17029|OPTSTK|PATANJALI|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|11925|15925|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC500PE|0|2|0|0||E|N|N|N||N|||13925|N
141087|17029|OPTSTK|PATANJALI|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC520CE|0|2|0|0||E|N|N|N||N|||55|N
141088|17029|OPTSTK|PATANJALI|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|13825|17895|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC520PE|0|2|0|0||E|N|N|N||N|||15860|N
141089|17029|OPTSTK|PATANJALI|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC540CE|0|2|0|0||E|N|N|N||N|||30|N
141090|17029|OPTSTK|PATANJALI|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|15755|19865|0|0|0|1475945076|1482969600|1483021800|15|1|            |PATANJALI26DEC540PE|0|2|0|0||E|N|N|N||N|||17810|N
141093|6705|OPTSTK|PAYTM|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|67100|93730|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT840CE|0|0|0|0||E|N|N|N||N|||80415|N
141094|6705|OPTSTK|PAYTM|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PAYTM26OCT840PE|0|0|0|0||E|N|N|N||N|||5|N
141095|6705|OPTSTK|PAYTM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|63110|89740|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT880CE|0|0|0|0||E|N|N|N||N|||76425|N
141096|6705|OPTSTK|PAYTM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PAYTM26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
141097|6705|OPTSTK|PAYTM|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|59120|85750|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT920CE|0|0|0|0||E|N|N|N||N|||72435|N
141098|6705|OPTSTK|PAYTM|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PAYTM26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
141099|6705|OPTSTK|PAYTM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|55135|81765|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT960CE|0|0|0|0||E|N|N|N||N|||68450|N
141100|6705|OPTSTK|PAYTM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PAYTM26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
141101|6705|OPTSTK|PAYTM|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|51145|77775|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1000CE|0|0|0|0||E|N|N|N||N|||64460|N
141102|6705|OPTSTK|PAYTM|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PAYTM26OCT1000PE|0|0|0|0||E|N|N|N||N|||5|N
141103|6705|OPTSTK|PAYTM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|47160|73790|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1040CE|0|0|0|0||E|N|N|N||N|||60475|N
141104|6705|OPTSTK|PAYTM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PAYTM26OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
141105|6705|OPTSTK|PAYTM|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|43175|69805|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1080CE|0|0|0|0||E|N|N|N||N|||56490|N
141106|6705|OPTSTK|PAYTM|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PAYTM26OCT1080PE|0|0|0|0||E|N|N|N||N|||5|N
141107|6705|OPTSTK|PAYTM|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|37205|63815|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1140CE|0|0|0|0||E|N|N|N||N|||50510|N
141108|6705|OPTSTK|PAYTM|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PAYTM26OCT1140PE|0|0|0|0||E|N|N|N||N|||5|N
141109|6705|OPTSTK|PAYTM|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|33240|59820|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1180CE|0|0|0|0||E|N|N|N||N|||46530|N
141110|6705|OPTSTK|PAYTM|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1180PE|0|0|0|0||E|N|N|N||N|||15|N
141111|6705|OPTSTK|PAYTM|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|29305|55815|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1220CE|0|0|0|0||E|N|N|N||N|||42560|N
141112|6705|OPTSTK|PAYTM|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT1220PE|0|0|0|0||E|N|N|N||N|||30|N
141113|6705|OPTSTK|PAYTM|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2220CE|0|0|0|0||E|N|N|N||N|||40|N
141114|6705|OPTSTK|PAYTM|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|43975|70435|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2220PE|0|0|0|0||E|N|N|N||N|||57205|N
141115|6705|OPTSTK|PAYTM|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2360CE|0|0|0|0||E|N|N|N||N|||10|N
141116|6705|OPTSTK|PAYTM|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|57825|84425|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2360PE|0|0|0|0||E|N|N|N||N|||71125|N
141117|6705|OPTSTK|PAYTM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2400CE|0|0|0|0||E|N|N|N||N|||5|N
141118|6705|OPTSTK|PAYTM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|61805|88415|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2400PE|0|0|0|0||E|N|N|N||N|||75110|N
141119|6705|OPTSTK|PAYTM|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2440CE|0|0|0|0||E|N|N|N||N|||5|N
141120|6705|OPTSTK|PAYTM|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|65790|92410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2440PE|0|0|0|0||E|N|N|N||N|||79100|N
141121|6705|OPTSTK|PAYTM|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2480CE|0|0|0|0||E|N|N|N||N|||5|N
141122|6705|OPTSTK|PAYTM|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|69770|96400|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2480PE|0|0|0|0||E|N|N|N||N|||83085|N
141123|6705|OPTSTK|PAYTM|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2520CE|0|0|0|0||E|N|N|N||N|||5|N
141124|6705|OPTSTK|PAYTM|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|73755|100385|0|0|0|1475945076|1477526400|1477578600|15|1|            |PAYTM26OCT2520PE|0|0|0|0||E|N|N|N||N|||87070|N
141125|6705|OPTSTK|PAYTM|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|67465|94095|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV840CE|0|0|0|0||E|N|N|N||N|||80780|N
141126|6705|OPTSTK|PAYTM|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |PAYTM26NOV840PE|0|0|0|0||E|N|N|N||N|||5|N
141127|6705|OPTSTK|PAYTM|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|63500|90130|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV880CE|0|0|0|0||E|N|N|N||N|||76815|N
141128|6705|OPTSTK|PAYTM|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |PAYTM26NOV880PE|0|0|0|0||E|N|N|N||N|||5|N
141130|6705|OPTSTK|PAYTM|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|59535|86155|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV920CE|0|0|0|0||E|N|N|N||N|||72845|N
141131|6705|OPTSTK|PAYTM|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |PAYTM26NOV920PE|0|0|0|0||E|N|N|N||N|||5|N
141132|6705|OPTSTK|PAYTM|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|55580|82180|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV960CE|0|0|0|0||E|N|N|N||N|||68880|N
141133|6705|OPTSTK|PAYTM|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV960PE|0|0|0|0||E|N|N|N||N|||10|N
141135|6705|OPTSTK|PAYTM|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|51640|78210|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1000CE|0|0|0|0||E|N|N|N||N|||64925|N
141136|6705|OPTSTK|PAYTM|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1000PE|0|0|0|0||E|N|N|N||N|||25|N
141137|6705|OPTSTK|PAYTM|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|47715|74235|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1040CE|0|0|0|0||E|N|N|N||N|||60975|N
141138|6705|OPTSTK|PAYTM|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1040PE|0|0|0|0||E|N|N|N||N|||45|N
141139|6705|OPTSTK|PAYTM|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|43835|70255|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1080CE|0|0|0|0||E|N|N|N||N|||57045|N
141140|6705|OPTSTK|PAYTM|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1080PE|0|0|0|0||E|N|N|N||N|||85|N
141141|6705|OPTSTK|PAYTM|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|38115|64295|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1140CE|0|0|0|0||E|N|N|N||N|||51205|N
141142|6705|OPTSTK|PAYTM|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1140PE|0|0|0|0||E|N|N|N||N|||200|N
141143|6705|OPTSTK|PAYTM|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|36245|62305|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1160CE|0|0|0|0||E|N|N|N||N|||49275|N
141144|6705|OPTSTK|PAYTM|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1160PE|0|0|0|0||E|N|N|N||N|||255|N
141145|6705|OPTSTK|PAYTM|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|34400|60330|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1180CE|0|0|0|0||E|N|N|N||N|||47365|N
141146|6705|OPTSTK|PAYTM|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1180PE|0|0|0|0||E|N|N|N||N|||330|N
141147|6705|OPTSTK|PAYTM|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|30805|56375|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1220CE|0|0|0|0||E|N|N|N||N|||43590|N
141148|6705|OPTSTK|PAYTM|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1220PE|0|0|0|0||E|N|N|N||N|||525|N
141149|6705|OPTSTK|PAYTM|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|27345|52445|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1260CE|0|0|0|0||E|N|N|N||N|||39895|N
141150|6705|OPTSTK|PAYTM|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1260PE|0|0|0|0||E|N|N|N||N|||805|N
141151|6705|OPTSTK|PAYTM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|24060|48560|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1300CE|0|0|0|0||E|N|N|N||N|||36310|N
141152|6705|OPTSTK|PAYTM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1300PE|0|0|0|0||E|N|N|N||N|||1185|N
141153|6705|OPTSTK|PAYTM|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|20965|44735|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1340CE|0|0|0|0||E|N|N|N||N|||32850|N
141154|6705|OPTSTK|PAYTM|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1340PE|0|0|0|0||E|N|N|N||N|||1695|N
141155|6705|OPTSTK|PAYTM|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|18085|40985|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1380CE|0|0|0|0||E|N|N|N||N|||29535|N
141156|6705|OPTSTK|PAYTM|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1380PE|0|0|0|0||E|N|N|N||N|||2350|N
141157|6705|OPTSTK|PAYTM|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|15435|37335|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1420CE|0|0|0|0||E|N|N|N||N|||26385|N
141158|6705|OPTSTK|PAYTM|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|800|5540|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1420PE|0|0|0|0||E|N|N|N||N|||3170|N
141159|6705|OPTSTK|PAYTM|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|13040|33810|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1460CE|0|0|0|0||E|N|N|N||N|||23425|N
141160|6705|OPTSTK|PAYTM|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1245|7115|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1460PE|0|0|0|0||E|N|N|N||N|||4180|N
141161|6705|OPTSTK|PAYTM|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|9590|29130|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1500CE|0|0|0|0||E|N|N|N||N|||19360|N
141162|6705|OPTSTK|PAYTM|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|6905|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1500PE|0|0|0|0||E|N|N|N||N|||3355|N
141163|6705|OPTSTK|PAYTM|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|8975|27215|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1540CE|0|0|0|0||E|N|N|N||N|||18095|N
141164|6705|OPTSTK|PAYTM|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2595|10995|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1540PE|0|0|0|0||E|N|N|N||N|||6795|N
141165|6705|OPTSTK|PAYTM|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|7320|24190|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1580CE|0|0|0|0||E|N|N|N||N|||15755|N
141166|6705|OPTSTK|PAYTM|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3535|13305|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1580PE|0|0|0|0||E|N|N|N||N|||8420|N
141167|6705|OPTSTK|PAYTM|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1060|16540|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1620CE|0|0|0|0||E|N|N|N||N|||8800|N
141168|6705|OPTSTK|PAYTM|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|4685|15845|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1620PE|0|0|0|0||E|N|N|N||N|||10265|N
141169|6705|OPTSTK|PAYTM|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1290|15370|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1660CE|0|0|0|0||E|N|N|N||N|||8330|N
141170|6705|OPTSTK|PAYTM|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3255|15815|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1660PE|0|0|0|0||E|N|N|N||N|||9535|N
141171|6705|OPTSTK|PAYTM|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|190|12890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1700CE|0|0|0|0||E|N|N|N||N|||6540|N
141172|6705|OPTSTK|PAYTM|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|4205|18145|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1700PE|0|0|0|0||E|N|N|N||N|||11175|N
141173|6705|OPTSTK|PAYTM|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|11080|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1740CE|0|0|0|0||E|N|N|N||N|||5400|N
141174|6705|OPTSTK|PAYTM|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|9410|24680|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1740PE|0|0|0|0||E|N|N|N||N|||17045|N
141175|6705|OPTSTK|PAYTM|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2130|12220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1780CE|0|0|0|0||E|N|N|N||N|||7175|N
141176|6705|OPTSTK|PAYTM|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|11420|27970|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1780PE|0|0|0|0||E|N|N|N||N|||19695|N
141177|6705|OPTSTK|PAYTM|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1585|10465|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1820CE|0|0|0|0||E|N|N|N||N|||6025|N
141178|6705|OPTSTK|PAYTM|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|13635|31385|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1820PE|0|0|0|0||E|N|N|N||N|||22510|N
141179|6705|OPTSTK|PAYTM|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|6395|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1860CE|0|0|0|0||E|N|N|N||N|||2510|N
141180|6705|OPTSTK|PAYTM|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|16060|34930|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1860PE|0|0|0|0||E|N|N|N||N|||25495|N
141181|6705|OPTSTK|PAYTM|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|815|7555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1900CE|0|0|0|0||E|N|N|N||N|||4185|N
141182|6705|OPTSTK|PAYTM|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|18660|38560|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1900PE|0|0|0|0||E|N|N|N||N|||28610|N
141183|6705|OPTSTK|PAYTM|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|555|6365|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1940CE|0|0|0|0||E|N|N|N||N|||3460|N
141184|6705|OPTSTK|PAYTM|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|21440|42270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1940PE|0|0|0|0||E|N|N|N||N|||31855|N
141185|6705|OPTSTK|PAYTM|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|355|5335|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1980CE|0|0|0|0||E|N|N|N||N|||2845|N
141186|6705|OPTSTK|PAYTM|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|24380|46040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV1980PE|0|0|0|0||E|N|N|N||N|||35210|N
141187|6705|OPTSTK|PAYTM|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|215|4445|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2020CE|0|0|0|0||E|N|N|N||N|||2330|N
141188|6705|OPTSTK|PAYTM|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|27465|49865|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2020PE|0|0|0|0||E|N|N|N||N|||38665|N
141189|6705|OPTSTK|PAYTM|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2060CE|0|0|0|0||E|N|N|N||N|||1900|N
141190|6705|OPTSTK|PAYTM|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|30675|53735|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2060PE|0|0|0|0||E|N|N|N||N|||42205|N
141191|6705|OPTSTK|PAYTM|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2100CE|0|0|0|0||E|N|N|N||N|||1540|N
141192|6705|OPTSTK|PAYTM|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|34000|57630|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2100PE|0|0|0|0||E|N|N|N||N|||45815|N
141193|6705|OPTSTK|PAYTM|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2140CE|0|0|0|0||E|N|N|N||N|||1245|N
141194|6705|OPTSTK|PAYTM|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|37430|61550|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2140PE|0|0|0|0||E|N|N|N||N|||49490|N
141195|6705|OPTSTK|PAYTM|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2180CE|0|0|0|0||E|N|N|N||N|||1000|N
141196|6705|OPTSTK|PAYTM|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|40950|65490|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2180PE|0|0|0|0||E|N|N|N||N|||53220|N
141197|6705|OPTSTK|PAYTM|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2220CE|0|0|0|0||E|N|N|N||N|||805|N
141198|6705|OPTSTK|PAYTM|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|44535|69445|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2220PE|0|0|0|0||E|N|N|N||N|||56990|N
141199|6705|OPTSTK|PAYTM|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2280CE|0|0|0|0||E|N|N|N||N|||575|N
141200|6705|OPTSTK|PAYTM|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|50040|75390|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2280PE|0|0|0|0||E|N|N|N||N|||62715|N
141201|6705|OPTSTK|PAYTM|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2360CE|0|0|0|0||E|N|N|N||N|||360|N
141202|6705|OPTSTK|PAYTM|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|57560|83330|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2360PE|0|0|0|0||E|N|N|N||N|||70445|N
141203|6705|OPTSTK|PAYTM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2400CE|0|0|0|0||E|N|N|N||N|||285|N
141204|6705|OPTSTK|PAYTM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|61365|87305|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2400PE|0|0|0|0||E|N|N|N||N|||74335|N
141205|6705|OPTSTK|PAYTM|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2440CE|0|0|0|0||E|N|N|N||N|||225|N
141206|6705|OPTSTK|PAYTM|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|65210|91280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2440PE|0|0|0|0||E|N|N|N||N|||78245|N
141207|6705|OPTSTK|PAYTM|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2480CE|0|0|0|0||E|N|N|N||N|||180|N
141208|6705|OPTSTK|PAYTM|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|69080|95260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2480PE|0|0|0|0||E|N|N|N||N|||82170|N
141209|6705|OPTSTK|PAYTM|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2520CE|0|0|0|0||E|N|N|N||N|||140|N
141210|6705|OPTSTK|PAYTM|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|72965|99235|0|0|0|1475945076|1479859200|1479911400|15|1|            |PAYTM26NOV2520PE|0|0|0|0||E|N|N|N||N|||86100|N
141211|6705|OPTSTK|PAYTM|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|56360|82760|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC960CE|0|0|0|0||E|N|N|N||N|||69560|N
141212|6705|OPTSTK|PAYTM|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC960PE|0|0|0|0||E|N|N|N||N|||135|N
141213|6705|OPTSTK|PAYTM|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|48825|74915|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1040CE|0|0|0|0||E|N|N|N||N|||61870|N
141214|6705|OPTSTK|PAYTM|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1040PE|0|0|0|0||E|N|N|N||N|||335|N
141215|6705|OPTSTK|PAYTM|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|41610|67150|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1120CE|0|0|0|0||E|N|N|N||N|||54380|N
141216|6705|OPTSTK|PAYTM|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1120PE|0|0|0|0||E|N|N|N||N|||740|N
141217|6705|OPTSTK|PAYTM|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|34845|59545|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1200CE|0|0|0|0||E|N|N|N||N|||47195|N
141218|6705|OPTSTK|PAYTM|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1200PE|0|0|0|0||E|N|N|N||N|||1445|N
141219|6705|OPTSTK|PAYTM|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|31665|55825|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1240CE|0|0|0|0||E|N|N|N||N|||43745|N
141220|6705|OPTSTK|PAYTM|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1240PE|0|0|0|0||E|N|N|N||N|||1945|N
141221|6705|OPTSTK|PAYTM|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|28650|52180|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1280CE|0|0|0|0||E|N|N|N||N|||40415|N
141222|6705|OPTSTK|PAYTM|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|560|4560|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1280PE|0|0|0|0||E|N|N|N||N|||2560|N
141223|6705|OPTSTK|PAYTM|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|25795|48625|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1320CE|0|0|0|0||E|N|N|N||N|||37210|N
141224|6705|OPTSTK|PAYTM|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1305|5305|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1320PE|0|0|0|0||E|N|N|N||N|||3305|N
141225|6705|OPTSTK|PAYTM|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|23120|45170|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1360CE|0|0|0|0||E|N|N|N||N|||34145|N
141226|6705|OPTSTK|PAYTM|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1890|6480|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1360PE|0|0|0|0||E|N|N|N||N|||4185|N
141227|6705|OPTSTK|PAYTM|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|20630|41830|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1400CE|0|0|0|0||E|N|N|N||N|||31230|N
141228|6705|OPTSTK|PAYTM|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2495|7935|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1400PE|0|0|0|0||E|N|N|N||N|||5215|N
141229|6705|OPTSTK|PAYTM|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|18320|38610|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1440CE|0|0|0|0||E|N|N|N||N|||28465|N
141230|6705|OPTSTK|PAYTM|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3225|9575|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1440PE|0|0|0|0||E|N|N|N||N|||6400|N
141231|6705|OPTSTK|PAYTM|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|16190|35520|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1480CE|0|0|0|0||E|N|N|N||N|||25855|N
141232|6705|OPTSTK|PAYTM|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|4080|11390|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1480PE|0|0|0|0||E|N|N|N||N|||7735|N
141233|6705|OPTSTK|PAYTM|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|14250|32580|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1520CE|0|0|0|0||E|N|N|N||N|||23415|N
141234|6705|OPTSTK|PAYTM|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5090|13390|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1520PE|0|0|0|0||E|N|N|N||N|||9240|N
141235|6705|OPTSTK|PAYTM|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|12485|29795|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1560CE|0|0|0|0||E|N|N|N||N|||21140|N
141236|6705|OPTSTK|PAYTM|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|6250|15580|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1560PE|0|0|0|0||E|N|N|N||N|||10915|N
141237|6705|OPTSTK|PAYTM|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|10895|27165|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1600CE|0|0|0|0||E|N|N|N||N|||19030|N
141238|6705|OPTSTK|PAYTM|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3430|13800|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1600PE|0|0|0|0||E|N|N|N||N|||8615|N
141239|6705|OPTSTK|PAYTM|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|9460|24690|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1640CE|0|0|0|0||E|N|N|N||N|||17075|N
141240|6705|OPTSTK|PAYTM|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|9035|20445|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1640PE|0|0|0|0||E|N|N|N||N|||14740|N
141241|6705|OPTSTK|PAYTM|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|8185|22375|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1680CE|0|0|0|0||E|N|N|N||N|||15280|N
141242|6705|OPTSTK|PAYTM|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|10670|23120|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1680PE|0|0|0|0||E|N|N|N||N|||16895|N
141243|6705|OPTSTK|PAYTM|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|7045|20225|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1720CE|0|0|0|0||E|N|N|N||N|||13635|N
141244|6705|OPTSTK|PAYTM|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|12465|25925|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1720PE|0|0|0|0||E|N|N|N||N|||19195|N
141245|6705|OPTSTK|PAYTM|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|6050|18230|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1760CE|0|0|0|0||E|N|N|N||N|||12140|N
141246|6705|OPTSTK|PAYTM|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|14415|28875|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1760PE|0|0|0|0||E|N|N|N||N|||21645|N
141247|6705|OPTSTK|PAYTM|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|605|11815|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1800CE|0|0|0|0||E|N|N|N||N|||6210|N
141248|6705|OPTSTK|PAYTM|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|16515|31935|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1800PE|0|0|0|0||E|N|N|N||N|||24225|N
141249|6705|OPTSTK|PAYTM|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|4395|14685|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1840CE|0|0|0|0||E|N|N|N||N|||9540|N
141250|6705|OPTSTK|PAYTM|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|18765|35115|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1840PE|0|0|0|0||E|N|N|N||N|||26940|N
141251|6705|OPTSTK|PAYTM|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3725|13135|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1880CE|0|0|0|0||E|N|N|N||N|||8430|N
141252|6705|OPTSTK|PAYTM|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|21160|38390|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1880PE|0|0|0|0||E|N|N|N||N|||29775|N
141253|6705|OPTSTK|PAYTM|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3155|11725|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1920CE|0|0|0|0||E|N|N|N||N|||7440|N
141254|6705|OPTSTK|PAYTM|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|23695|41765|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1920PE|0|0|0|0||E|N|N|N||N|||32730|N
141255|6705|OPTSTK|PAYTM|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2660|10440|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1960CE|0|0|0|0||E|N|N|N||N|||6550|N
141256|6705|OPTSTK|PAYTM|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|26355|45215|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC1960PE|0|0|0|0||E|N|N|N||N|||35785|N
141257|6705|OPTSTK|PAYTM|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2225|9275|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2000CE|0|0|0|0||E|N|N|N||N|||5750|N
141258|6705|OPTSTK|PAYTM|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|29140|48730|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2000PE|0|0|0|0||E|N|N|N||N|||38935|N
141259|6705|OPTSTK|PAYTM|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1855|8215|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2040CE|0|0|0|0||E|N|N|N||N|||5035|N
141260|6705|OPTSTK|PAYTM|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|32030|52310|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2040PE|0|0|0|0||E|N|N|N||N|||42170|N
141261|6705|OPTSTK|PAYTM|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1545|7265|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2080CE|0|0|0|0||E|N|N|N||N|||4405|N
141262|6705|OPTSTK|PAYTM|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|35025|55945|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2080PE|0|0|0|0||E|N|N|N||N|||45485|N
141263|6705|OPTSTK|PAYTM|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1280|6410|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2120CE|0|0|0|0||E|N|N|N||N|||3845|N
141264|6705|OPTSTK|PAYTM|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|38120|59620|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2120PE|0|0|0|0||E|N|N|N||N|||48870|N
141265|6705|OPTSTK|PAYTM|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1055|5655|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2160CE|0|0|0|0||E|N|N|N||N|||3355|N
141266|6705|OPTSTK|PAYTM|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|41305|63345|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2160PE|0|0|0|0||E|N|N|N||N|||52325|N
141267|6705|OPTSTK|PAYTM|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2240CE|0|0|0|0||E|N|N|N||N|||2535|N
141268|6705|OPTSTK|PAYTM|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|47910|70890|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2240PE|0|0|0|0||E|N|N|N||N|||59400|N
141269|6705|OPTSTK|PAYTM|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2320CE|0|0|0|0||E|N|N|N||N|||1905|N
141270|6705|OPTSTK|PAYTM|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|54785|78545|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2320PE|0|0|0|0||E|N|N|N||N|||66665|N
141271|6705|OPTSTK|PAYTM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2400CE|0|0|0|0||E|N|N|N||N|||1425|N
141272|6705|OPTSTK|PAYTM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|61890|86270|0|0|0|1475945076|1482969600|1483021800|15|1|            |PAYTM26DEC2400PE|0|0|0|0||E|N|N|N||N|||74080|N
141273|18365|OPTSTK|PERSISTENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|161640|234140|0|0|0|1475945076|1477526400|1477578600|15|1|            |PERSISTENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||197890|N
141274|18365|OPTSTK|PERSISTENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PERSISTENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
141275|18365|OPTSTK|PERSISTENT|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|212800|285300|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3000CE|0|2|0|0||E|N|N|N||N|||249050|N
141276|18365|OPTSTK|PERSISTENT|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1479859200|1479911400|15|1|            |PERSISTENT26NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
141277|18365|OPTSTK|PERSISTENT|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|163235|235665|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3500CE|0|2|0|0||E|N|N|N||N|||199450|N
141278|18365|OPTSTK|PERSISTENT|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944543|1479859200|1479911400|15|1|            |PERSISTENT26NOV3500PE|0|2|0|0||E|N|N|N||N|||25|N
141279|18365|OPTSTK|PERSISTENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|143525|215795|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3700CE|0|2|0|0||E|N|N|N||N|||179660|N
141280|18365|OPTSTK|PERSISTENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3700PE|0|2|0|0||E|N|N|N||N|||85|N
141281|18365|OPTSTK|PERSISTENT|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|124040|195910|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3900CE|0|2|0|0||E|N|N|N||N|||159975|N
141282|18365|OPTSTK|PERSISTENT|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV3900PE|0|2|0|0||E|N|N|N||N|||250|N
141283|18365|OPTSTK|PERSISTENT|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|105010|176040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4100CE|0|2|0|0||E|N|N|N||N|||140525|N
141284|18365|OPTSTK|PERSISTENT|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4100PE|0|2|0|0||E|N|N|N||N|||650|N
141285|18365|OPTSTK|PERSISTENT|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|86775|156245|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4300CE|0|2|0|0||E|N|N|N||N|||121510|N
141286|18365|OPTSTK|PERSISTENT|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4300PE|0|2|0|0||E|N|N|N||N|||1490|N
141287|18365|OPTSTK|PERSISTENT|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|69750|136670|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4500CE|0|2|0|0||E|N|N|N||N|||103210|N
141288|18365|OPTSTK|PERSISTENT|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|240|5830|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4500PE|0|2|0|0||E|N|N|N||N|||3035|N
141289|18365|OPTSTK|PERSISTENT|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|54605|117815|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4700CE|0|2|0|0||E|N|N|N||N|||86210|N
141290|18365|OPTSTK|PERSISTENT|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|975|10275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4700PE|0|2|0|0||E|N|N|N||N|||5625|N
141291|18365|OPTSTK|PERSISTENT|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|40910|99220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4900CE|0|2|0|0||E|N|N|N||N|||70065|N
141292|18365|OPTSTK|PERSISTENT|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2495|16695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV4900PE|0|2|0|0||E|N|N|N||N|||9595|N
141293|18365|OPTSTK|PERSISTENT|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29655|82025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5100CE|0|2|0|0||E|N|N|N||N|||55840|N
141294|18365|OPTSTK|PERSISTENT|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3930|24070|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5100PE|0|2|0|0||E|N|N|N||N|||14000|N
141295|18365|OPTSTK|PERSISTENT|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|20635|66355|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5300CE|0|2|0|0||E|N|N|N||N|||43495|N
141296|18365|OPTSTK|PERSISTENT|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9330|36120|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5300PE|0|2|0|0||E|N|N|N||N|||22725|N
141297|18365|OPTSTK|PERSISTENT|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13730|52470|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5500CE|0|2|0|0||E|N|N|N||N|||33100|N
141298|18365|OPTSTK|PERSISTENT|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12715|46485|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5500PE|0|2|0|0||E|N|N|N||N|||29600|N
141299|18365|OPTSTK|PERSISTENT|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4795|36665|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5700CE|0|2|0|0||E|N|N|N||N|||20730|N
141300|18365|OPTSTK|PERSISTENT|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23225|63865|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5700PE|0|2|0|0||E|N|N|N||N|||43545|N
141301|18365|OPTSTK|PERSISTENT|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5170|30630|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5900CE|0|2|0|0||E|N|N|N||N|||17900|N
141302|18365|OPTSTK|PERSISTENT|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|33155|80205|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV5900PE|0|2|0|0||E|N|N|N||N|||56680|N
141303|18365|OPTSTK|PERSISTENT|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2885|22655|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6100CE|0|2|0|0||E|N|N|N||N|||12770|N
141304|18365|OPTSTK|PERSISTENT|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|45030|97760|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6100PE|0|2|0|0||E|N|N|N||N|||71395|N
141305|18365|OPTSTK|PERSISTENT|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1420|16360|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6300CE|0|2|0|0||E|N|N|N||N|||8890|N
141306|18365|OPTSTK|PERSISTENT|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|58585|116155|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6300PE|0|2|0|0||E|N|N|N||N|||87370|N
141307|18365|OPTSTK|PERSISTENT|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|570|11580|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6500CE|0|2|0|0||E|N|N|N||N|||6075|N
141308|18365|OPTSTK|PERSISTENT|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|73655|135155|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6500PE|0|2|0|0||E|N|N|N||N|||104405|N
141309|18365|OPTSTK|PERSISTENT|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|120|8030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6700CE|0|2|0|0||E|N|N|N||N|||4075|N
141310|18365|OPTSTK|PERSISTENT|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|89955|154555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6700PE|0|2|0|0||E|N|N|N||N|||122255|N
141311|18365|OPTSTK|PERSISTENT|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|5465|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6900CE|0|2|0|0||E|N|N|N||N|||2685|N
141312|18365|OPTSTK|PERSISTENT|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|107245|174185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PERSISTENT26NOV6900PE|0|2|0|0||E|N|N|N||N|||140715|N
141313|18365|OPTSTK|PERSISTENT|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|234300|306780|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC2800CE|0|2|0|0||E|N|N|N||N|||270540|N
141314|18365|OPTSTK|PERSISTENT|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944543|1482969600|1483021800|15|1|            |PERSISTENT26DEC2800PE|0|2|0|0||E|N|N|N||N|||10|N
141315|18365|OPTSTK|PERSISTENT|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|194970|267310|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC3200CE|0|2|0|0||E|N|N|N||N|||231140|N
141316|18365|OPTSTK|PERSISTENT|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC3200PE|0|2|0|0||E|N|N|N||N|||80|N
141317|18365|OPTSTK|PERSISTENT|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|175480|247590|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC3400CE|0|2|0|0||E|N|N|N||N|||211535|N
141318|18365|OPTSTK|PERSISTENT|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC3400PE|0|2|0|0||E|N|N|N||N|||210|N
141319|18365|OPTSTK|PERSISTENT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|156265|227905|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC3600CE|0|2|0|0||E|N|N|N||N|||192085|N
141320|18365|OPTSTK|PERSISTENT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC3600PE|0|2|0|0||E|N|N|N||N|||490|N
141321|18365|OPTSTK|PERSISTENT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|137505|208305|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC3800CE|0|2|0|0||E|N|N|N||N|||172905|N
141322|18365|OPTSTK|PERSISTENT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC3800PE|0|2|0|0||E|N|N|N||N|||1045|N
141323|18365|OPTSTK|PERSISTENT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|119415|188885|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4000CE|0|2|0|0||E|N|N|N||N|||154150|N
141324|18365|OPTSTK|PERSISTENT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4000PE|0|2|0|0||E|N|N|N||N|||2020|N
141325|18365|OPTSTK|PERSISTENT|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|102245|169765|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4200CE|0|2|0|0||E|N|N|N||N|||136005|N
141326|18365|OPTSTK|PERSISTENT|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1120|6100|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4200PE|0|2|0|0||E|N|N|N||N|||3610|N
141327|18365|OPTSTK|PERSISTENT|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|86240|151130|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4400CE|0|2|0|0||E|N|N|N||N|||118685|N
141328|18365|OPTSTK|PERSISTENT|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2210|9830|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4400PE|0|2|0|0||E|N|N|N||N|||6020|N
141329|18365|OPTSTK|PERSISTENT|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|71610|133150|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4600CE|0|2|0|0||E|N|N|N||N|||102380|N
141330|18365|OPTSTK|PERSISTENT|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3970|14940|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4600PE|0|2|0|0||E|N|N|N||N|||9455|N
141331|18365|OPTSTK|PERSISTENT|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|58535|116065|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4800CE|0|2|0|0||E|N|N|N||N|||87300|N
141332|18365|OPTSTK|PERSISTENT|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6615|21595|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC4800PE|0|2|0|0||E|N|N|N||N|||14105|N
141333|18365|OPTSTK|PERSISTENT|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|47040|100000|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5000CE|0|2|0|0||E|N|N|N||N|||73520|N
141334|18365|OPTSTK|PERSISTENT|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10285|29835|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5000PE|0|2|0|0||E|N|N|N||N|||20060|N
141335|18365|OPTSTK|PERSISTENT|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|37215|85215|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5200CE|0|2|0|0||E|N|N|N||N|||61215|N
141336|18365|OPTSTK|PERSISTENT|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15230|39740|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5200PE|0|2|0|0||E|N|N|N||N|||27485|N
141337|18365|OPTSTK|PERSISTENT|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|28970|71800|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5400CE|0|2|0|0||E|N|N|N||N|||50385|N
141338|18365|OPTSTK|PERSISTENT|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21550|51230|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5400PE|0|2|0|0||E|N|N|N||N|||36390|N
141339|18365|OPTSTK|PERSISTENT|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|22185|59815|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5600CE|0|2|0|0||E|N|N|N||N|||41000|N
141340|18365|OPTSTK|PERSISTENT|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29300|64180|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5600PE|0|2|0|0||E|N|N|N||N|||46740|N
141341|18365|OPTSTK|PERSISTENT|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|16715|49295|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5800CE|0|2|0|0||E|N|N|N||N|||33005|N
141342|18365|OPTSTK|PERSISTENT|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|38515|78445|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC5800PE|0|2|0|0||E|N|N|N||N|||58480|N
141343|18365|OPTSTK|PERSISTENT|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12400|40190|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6000CE|0|2|0|0||E|N|N|N||N|||26295|N
141344|18365|OPTSTK|PERSISTENT|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|49140|93860|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6000PE|0|2|0|0||E|N|N|N||N|||71500|N
141345|18365|OPTSTK|PERSISTENT|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9050|32430|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6200CE|0|2|0|0||E|N|N|N||N|||20740|N
141346|18365|OPTSTK|PERSISTENT|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|61120|110240|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6200PE|0|2|0|0||E|N|N|N||N|||85680|N
141347|18365|OPTSTK|PERSISTENT|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6540|25960|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6400CE|0|2|0|0||E|N|N|N||N|||16250|N
141348|18365|OPTSTK|PERSISTENT|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|74380|127470|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6400PE|0|2|0|0||E|N|N|N||N|||100925|N
141349|18365|OPTSTK|PERSISTENT|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4620|20540|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6600CE|0|2|0|0||E|N|N|N||N|||12580|N
141350|18365|OPTSTK|PERSISTENT|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|88700|145280|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6600PE|0|2|0|0||E|N|N|N||N|||116990|N
141351|18365|OPTSTK|PERSISTENT|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3210|16130|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6800CE|0|2|0|0||E|N|N|N||N|||9670|N
141352|18365|OPTSTK|PERSISTENT|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|104015|163605|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC6800PE|0|2|0|0||E|N|N|N||N|||133810|N
141353|18365|OPTSTK|PERSISTENT|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2195|12555|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC7000CE|0|2|0|0||E|N|N|N||N|||7375|N
141354|18365|OPTSTK|PERSISTENT|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|120175|182325|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC7000PE|0|2|0|0||E|N|N|N||N|||151250|N
141355|18365|OPTSTK|PERSISTENT|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1475|9695|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC7200CE|0|2|0|0||E|N|N|N||N|||5585|N
141356|18365|OPTSTK|PERSISTENT|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|137055|201335|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC7200PE|0|2|0|0||E|N|N|N||N|||169195|N
141357|18365|OPTSTK|PERSISTENT|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|620|5660|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC7600CE|0|2|0|0||E|N|N|N||N|||3140|N
141358|18365|OPTSTK|PERSISTENT|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|172480|239950|0|0|0|1475945076|1482969600|1483021800|15|1|            |PERSISTENT26DEC7600PE|0|2|0|0||E|N|N|N||N|||206215|N
141359|11351|OPTSTK|PETRONET|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11900|15900|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT150CE|0|2|0|0||E|N|N|N||N|||13900|N
141360|11351|OPTSTK|PETRONET|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
141361|11351|OPTSTK|PETRONET|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11400|15400|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT155CE|0|2|0|0||E|N|N|N||N|||13400|N
141362|11351|OPTSTK|PETRONET|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
141363|11351|OPTSTK|PETRONET|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10405|14405|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT165CE|0|2|0|0||E|N|N|N||N|||12405|N
141364|11351|OPTSTK|PETRONET|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
141365|11351|OPTSTK|PETRONET|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9405|13405|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT175CE|0|2|0|0||E|N|N|N||N|||11405|N
141366|11351|OPTSTK|PETRONET|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
141367|11351|OPTSTK|PETRONET|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8410|12410|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT185CE|0|2|0|0||E|N|N|N||N|||10410|N
141368|11351|OPTSTK|PETRONET|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
141369|11351|OPTSTK|PETRONET|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6665|10665|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT202.5CE|0|2|0|0||E|N|N|N||N|||8665|N
141370|11351|OPTSTK|PETRONET|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
141371|11351|OPTSTK|PETRONET|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6165|10165|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT207.5CE|0|2|0|0||E|N|N|N||N|||8165|N
141372|11351|OPTSTK|PETRONET|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
141373|11351|OPTSTK|PETRONET|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5670|9670|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT212.5CE|0|2|0|0||E|N|N|N||N|||7670|N
141374|11351|OPTSTK|PETRONET|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
141375|11351|OPTSTK|PETRONET|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5170|9170|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT217.5CE|0|2|0|0||E|N|N|N||N|||7170|N
141376|11351|OPTSTK|PETRONET|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT217.5PE|0|2|0|0||E|N|N|N||N|||5|N
141377|11351|OPTSTK|PETRONET|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4670|8670|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT222.5CE|0|2|0|0||E|N|N|N||N|||6670|N
141378|11351|OPTSTK|PETRONET|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
141379|11351|OPTSTK|PETRONET|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4175|8175|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT227.5CE|0|2|0|0||E|N|N|N||N|||6175|N
141380|11351|OPTSTK|PETRONET|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT227.5PE|0|2|0|0||E|N|N|N||N|||5|N
141381|11351|OPTSTK|PETRONET|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3675|7675|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT232.5CE|0|2|0|0||E|N|N|N||N|||5675|N
141382|11351|OPTSTK|PETRONET|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT232.5PE|0|2|0|0||E|N|N|N||N|||5|N
141383|11351|OPTSTK|PETRONET|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3180|7180|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT237.5CE|0|2|0|0||E|N|N|N||N|||5180|N
141384|11351|OPTSTK|PETRONET|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT237.5PE|0|2|0|0||E|N|N|N||N|||5|N
141385|11351|OPTSTK|PETRONET|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2685|6685|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT242.5CE|0|2|0|0||E|N|N|N||N|||4685|N
141386|11351|OPTSTK|PETRONET|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT242.5PE|0|2|0|0||E|N|N|N||N|||10|N
141387|11351|OPTSTK|PETRONET|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2200|6200|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT247.5CE|0|2|0|0||E|N|N|N||N|||4200|N
141388|11351|OPTSTK|PETRONET|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT247.5PE|0|2|0|0||E|N|N|N||N|||20|N
141389|11351|OPTSTK|PETRONET|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1720|5720|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT252.5CE|0|2|0|0||E|N|N|N||N|||3720|N
141395|11351|OPTSTK|PETRONET|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT252.5PE|0|2|0|0||E|N|N|N||N|||40|N
141396|11351|OPTSTK|PETRONET|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1250|5250|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT257.5CE|0|2|0|0||E|N|N|N||N|||3250|N
141399|11351|OPTSTK|PETRONET|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT257.5PE|0|2|0|0||E|N|N|N||N|||70|N
141400|11351|OPTSTK|PETRONET|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT262.5CE|0|2|0|0||E|N|N|N||N|||2800|N
141401|11351|OPTSTK|PETRONET|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475944543|1477526400|1477578600|15|1|            |PETRONET26OCT262.5PE|0|2|0|0||E|N|N|N||N|||60|N
141402|11351|OPTSTK|PETRONET|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT267.5CE|0|2|0|0||E|N|N|N||N|||2370|N
141408|11351|OPTSTK|PETRONET|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT267.5PE|0|2|0|0||E|N|N|N||N|||190|N
141409|11351|OPTSTK|PETRONET|XX||1477578600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT272.5CE|0|2|0|0||E|N|N|N||N|||1975|N
141410|11351|OPTSTK|PETRONET|XX||1477578600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT272.5PE|0|2|0|0||E|N|N|N||N|||130|N
141411|11351|OPTSTK|PETRONET|XX||1477578600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT277.5CE|0|2|0|0||E|N|N|N||N|||1610|N
141412|11351|OPTSTK|PETRONET|XX||1477578600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT277.5PE|0|2|0|0||E|N|N|N||N|||235|N
141413|11351|OPTSTK|PETRONET|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT282.5CE|0|2|0|0||E|N|N|N||N|||1290|N
141414|11351|OPTSTK|PETRONET|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT282.5PE|0|2|0|0||E|N|N|N||N|||380|N
141415|11351|OPTSTK|PETRONET|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT287.5CE|0|2|0|0||E|N|N|N||N|||1010|N
141416|11351|OPTSTK|PETRONET|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT287.5PE|0|2|0|0||E|N|N|N||N|||635|N
141417|11351|OPTSTK|PETRONET|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT292.5CE|0|2|0|0||E|N|N|N||N|||470|N
141418|11351|OPTSTK|PETRONET|XX||1477578600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT292.5PE|0|2|0|0||E|N|N|N||N|||800|N
141419|11351|OPTSTK|PETRONET|XX||1477578600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT297.5CE|0|2|0|0||E|N|N|N||N|||300|N
141420|11351|OPTSTK|PETRONET|XX||1477578600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT297.5PE|0|2|0|0||E|N|N|N||N|||1385|N
141421|11351|OPTSTK|PETRONET|XX||1477578600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT302.5CE|0|2|0|0||E|N|N|N||N|||215|N
141422|11351|OPTSTK|PETRONET|XX||1477578600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT302.5PE|0|2|0|0||E|N|N|N||N|||1730|N
141423|11351|OPTSTK|PETRONET|XX||1477578600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT307.5CE|0|2|0|0||E|N|N|N||N|||120|N
141424|11351|OPTSTK|PETRONET|XX||1477578600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT307.5PE|0|2|0|0||E|N|N|N||N|||2105|N
141425|11351|OPTSTK|PETRONET|XX||1477578600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT312.5CE|0|2|0|0||E|N|N|N||N|||80|N
141426|11351|OPTSTK|PETRONET|XX||1477578600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT312.5PE|0|2|0|0||E|N|N|N||N|||2515|N
141427|11351|OPTSTK|PETRONET|XX||1477578600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT317.5CE|0|2|0|0||E|N|N|N||N|||145|N
141428|11351|OPTSTK|PETRONET|XX||1477578600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT317.5PE|0|2|0|0||E|N|N|N||N|||2945|N
141429|11351|OPTSTK|PETRONET|XX||1477578600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT322.5CE|0|2|0|0||E|N|N|N||N|||40|N
141430|11351|OPTSTK|PETRONET|XX||1477578600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1395|5395|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT322.5PE|0|2|0|0||E|N|N|N||N|||3395|N
141431|11351|OPTSTK|PETRONET|XX||1477578600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT327.5CE|0|2|0|0||E|N|N|N||N|||65|N
141432|11351|OPTSTK|PETRONET|XX||1477578600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1860|5860|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT327.5PE|0|2|0|0||E|N|N|N||N|||3860|N
141433|11351|OPTSTK|PETRONET|XX||1477578600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT332.5CE|0|2|0|0||E|N|N|N||N|||40|N
141434|11351|OPTSTK|PETRONET|XX||1477578600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2340|6340|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT332.5PE|0|2|0|0||E|N|N|N||N|||4340|N
141435|11351|OPTSTK|PETRONET|XX||1477578600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT337.5CE|0|2|0|0||E|N|N|N||N|||25|N
141436|11351|OPTSTK|PETRONET|XX||1477578600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2820|6820|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT337.5PE|0|2|0|0||E|N|N|N||N|||4820|N
141437|11351|OPTSTK|PETRONET|XX||1477578600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT342.5CE|0|2|0|0||E|N|N|N||N|||15|N
141438|11351|OPTSTK|PETRONET|XX||1477578600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3310|7310|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT342.5PE|0|2|0|0||E|N|N|N||N|||5310|N
141439|11351|OPTSTK|PETRONET|XX||1477578600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT347.5CE|0|2|0|0||E|N|N|N||N|||10|N
141440|11351|OPTSTK|PETRONET|XX||1477578600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3805|7805|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT347.5PE|0|2|0|0||E|N|N|N||N|||5805|N
141441|11351|OPTSTK|PETRONET|XX||1477578600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT352.5CE|0|2|0|0||E|N|N|N||N|||5|N
141442|11351|OPTSTK|PETRONET|XX||1477578600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4300|8300|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT352.5PE|0|2|0|0||E|N|N|N||N|||6300|N
141443|11351|OPTSTK|PETRONET|XX||1477578600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT357.5CE|0|2|0|0||E|N|N|N||N|||5|N
141444|11351|OPTSTK|PETRONET|XX||1477578600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4795|8795|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT357.5PE|0|2|0|0||E|N|N|N||N|||6795|N
141445|11351|OPTSTK|PETRONET|XX||1477578600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT362.5CE|0|2|0|0||E|N|N|N||N|||5|N
141446|11351|OPTSTK|PETRONET|XX||1477578600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5290|9290|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT362.5PE|0|2|0|0||E|N|N|N||N|||7290|N
141447|11351|OPTSTK|PETRONET|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PETRONET26OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
141448|11351|OPTSTK|PETRONET|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8530|12530|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT395PE|0|2|0|0||E|N|N|N||N|||10530|N
141449|11351|OPTSTK|PETRONET|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PETRONET26OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
141450|11351|OPTSTK|PETRONET|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9525|13525|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT405PE|0|2|0|0||E|N|N|N||N|||11525|N
141451|11351|OPTSTK|PETRONET|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PETRONET26OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
141452|11351|OPTSTK|PETRONET|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10525|14525|0|0|0|1475945076|1477526400|1477578600|15|1|            |PETRONET26OCT415PE|0|2|0|0||E|N|N|N||N|||12525|N
141453|11351|OPTSTK|PETRONET|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11965|15965|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV150CE|0|2|0|0||E|N|N|N||N|||13965|N
141454|11351|OPTSTK|PETRONET|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
141455|11351|OPTSTK|PETRONET|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11470|15470|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV155CE|0|2|0|0||E|N|N|N||N|||13470|N
141456|11351|OPTSTK|PETRONET|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
141457|11351|OPTSTK|PETRONET|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10475|14475|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV165CE|0|2|0|0||E|N|N|N||N|||12475|N
141458|11351|OPTSTK|PETRONET|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
141459|11351|OPTSTK|PETRONET|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9980|13980|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV170CE|0|2|0|0||E|N|N|N||N|||11980|N
141460|11351|OPTSTK|PETRONET|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
141461|11351|OPTSTK|PETRONET|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9485|13485|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV175CE|0|2|0|0||E|N|N|N||N|||11485|N
141462|11351|OPTSTK|PETRONET|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
141463|11351|OPTSTK|PETRONET|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8490|12490|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV185CE|0|2|0|0||E|N|N|N||N|||10490|N
141464|11351|OPTSTK|PETRONET|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
141465|11351|OPTSTK|PETRONET|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7500|11500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV195CE|0|2|0|0||E|N|N|N||N|||9500|N
141466|11351|OPTSTK|PETRONET|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
141467|11351|OPTSTK|PETRONET|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6755|10755|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV202.5CE|0|2|0|0||E|N|N|N||N|||8755|N
141468|11351|OPTSTK|PETRONET|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV202.5PE|0|2|0|0||E|N|N|N||N|||5|N
141469|11351|OPTSTK|PETRONET|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6510|10510|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV205CE|0|2|0|0||E|N|N|N||N|||8510|N
141470|11351|OPTSTK|PETRONET|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
141471|11351|OPTSTK|PETRONET|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6260|10260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV207.5CE|0|2|0|0||E|N|N|N||N|||8260|N
141472|11351|OPTSTK|PETRONET|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV207.5PE|0|2|0|0||E|N|N|N||N|||5|N
141473|11351|OPTSTK|PETRONET|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5765|9765|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV212.5CE|0|2|0|0||E|N|N|N||N|||7765|N
141474|11351|OPTSTK|PETRONET|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PETRONET26NOV212.5PE|0|2|0|0||E|N|N|N||N|||5|N
141475|11351|OPTSTK|PETRONET|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5520|9520|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV215CE|0|2|0|0||E|N|N|N||N|||7520|N
141476|11351|OPTSTK|PETRONET|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV215PE|0|2|0|0||E|N|N|N||N|||10|N
141477|11351|OPTSTK|PETRONET|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5275|9275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV217.5CE|0|2|0|0||E|N|N|N||N|||7275|N
141478|11351|OPTSTK|PETRONET|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV217.5PE|0|2|0|0||E|N|N|N||N|||10|N
141479|11351|OPTSTK|PETRONET|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4785|8785|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV222.5CE|0|2|0|0||E|N|N|N||N|||6785|N
141480|11351|OPTSTK|PETRONET|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV222.5PE|0|2|0|0||E|N|N|N||N|||20|N
141481|11351|OPTSTK|PETRONET|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4540|8540|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV225CE|0|2|0|0||E|N|N|N||N|||6540|N
141482|11351|OPTSTK|PETRONET|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV225PE|0|2|0|0||E|N|N|N||N|||25|N
141483|11351|OPTSTK|PETRONET|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4300|8300|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV227.5CE|0|2|0|0||E|N|N|N||N|||6300|N
141484|11351|OPTSTK|PETRONET|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV227.5PE|0|2|0|0||E|N|N|N||N|||30|N
141485|11351|OPTSTK|PETRONET|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3820|7820|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV232.5CE|0|2|0|0||E|N|N|N||N|||5820|N
141486|11351|OPTSTK|PETRONET|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV232.5PE|0|2|0|0||E|N|N|N||N|||45|N
141487|11351|OPTSTK|PETRONET|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3585|7585|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV235CE|0|2|0|0||E|N|N|N||N|||5585|N
141488|11351|OPTSTK|PETRONET|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV235PE|0|2|0|0||E|N|N|N||N|||55|N
141489|11351|OPTSTK|PETRONET|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3350|7350|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV237.5CE|0|2|0|0||E|N|N|N||N|||5350|N
141490|11351|OPTSTK|PETRONET|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV237.5PE|0|2|0|0||E|N|N|N||N|||70|N
141491|11351|OPTSTK|PETRONET|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2885|6885|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV242.5CE|0|2|0|0||E|N|N|N||N|||4885|N
141492|11351|OPTSTK|PETRONET|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV242.5PE|0|2|0|0||E|N|N|N||N|||105|N
141493|11351|OPTSTK|PETRONET|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2660|6660|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV245CE|0|2|0|0||E|N|N|N||N|||4660|N
141494|11351|OPTSTK|PETRONET|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV245PE|0|2|0|0||E|N|N|N||N|||125|N
141495|11351|OPTSTK|PETRONET|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2435|6435|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV247.5CE|0|2|0|0||E|N|N|N||N|||4435|N
141496|11351|OPTSTK|PETRONET|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV247.5PE|0|2|0|0||E|N|N|N||N|||150|N
141497|11351|OPTSTK|PETRONET|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2000|6000|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV252.5CE|0|2|0|0||E|N|N|N||N|||4000|N
141498|11351|OPTSTK|PETRONET|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV252.5PE|0|2|0|0||E|N|N|N||N|||210|N
141499|11351|OPTSTK|PETRONET|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV255CE|0|2|0|0||E|N|N|N||N|||3790|N
141500|11351|OPTSTK|PETRONET|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV255PE|0|2|0|0||E|N|N|N||N|||250|N
141501|11351|OPTSTK|PETRONET|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1585|5585|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV257.5CE|0|2|0|0||E|N|N|N||N|||3585|N
141502|11351|OPTSTK|PETRONET|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV257.5PE|0|2|0|0||E|N|N|N||N|||290|N
141503|11351|OPTSTK|PETRONET|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1185|5185|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV262.5CE|0|2|0|0||E|N|N|N||N|||3185|N
141504|11351|OPTSTK|PETRONET|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV262.5PE|0|2|0|0||E|N|N|N||N|||390|N
141505|11351|OPTSTK|PETRONET|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV265CE|0|2|0|0||E|N|N|N||N|||2995|N
141506|11351|OPTSTK|PETRONET|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV265PE|0|2|0|0||E|N|N|N||N|||445|N
141507|11351|OPTSTK|PETRONET|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|815|4815|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV267.5CE|0|2|0|0||E|N|N|N||N|||2815|N
141508|11351|OPTSTK|PETRONET|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV267.5PE|0|2|0|0||E|N|N|N||N|||510|N
141509|11351|OPTSTK|PETRONET|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|460|4460|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV272.5CE|0|2|0|0||E|N|N|N||N|||2460|N
141510|11351|OPTSTK|PETRONET|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV272.5PE|0|2|0|0||E|N|N|N||N|||655|N
141511|11351|OPTSTK|PETRONET|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV275CE|0|2|0|0||E|N|N|N||N|||2295|N
141512|11351|OPTSTK|PETRONET|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV275PE|0|2|0|0||E|N|N|N||N|||740|N
141513|11351|OPTSTK|PETRONET|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV277.5CE|0|2|0|0||E|N|N|N||N|||2140|N
141514|11351|OPTSTK|PETRONET|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV277.5PE|0|2|0|0||E|N|N|N||N|||830|N
141515|11351|OPTSTK|PETRONET|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV282.5CE|0|2|0|0||E|N|N|N||N|||1845|N
141516|11351|OPTSTK|PETRONET|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV282.5PE|0|2|0|0||E|N|N|N||N|||1030|N
141517|11351|OPTSTK|PETRONET|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV285CE|0|2|0|0||E|N|N|N||N|||1705|N
141518|11351|OPTSTK|PETRONET|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV285PE|0|2|0|0||E|N|N|N||N|||1140|N
141519|11351|OPTSTK|PETRONET|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV287.5CE|0|2|0|0||E|N|N|N||N|||1575|N
141520|11351|OPTSTK|PETRONET|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV287.5PE|0|2|0|0||E|N|N|N||N|||1260|N
141521|11351|OPTSTK|PETRONET|XX||1479911400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV292.5CE|0|2|0|0||E|N|N|N||N|||1335|N
141522|11351|OPTSTK|PETRONET|XX||1479911400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV292.5PE|0|2|0|0||E|N|N|N||N|||1515|N
141523|11351|OPTSTK|PETRONET|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV295CE|0|2|0|0||E|N|N|N||N|||1225|N
141524|11351|OPTSTK|PETRONET|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV295PE|0|2|0|0||E|N|N|N||N|||1655|N
141525|11351|OPTSTK|PETRONET|XX||1479911400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV297.5CE|0|2|0|0||E|N|N|N||N|||1125|N
141526|11351|OPTSTK|PETRONET|XX||1479911400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV297.5PE|0|2|0|0||E|N|N|N||N|||1800|N
141527|11351|OPTSTK|PETRONET|XX||1479911400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV302.5CE|0|2|0|0||E|N|N|N||N|||935|N
141528|11351|OPTSTK|PETRONET|XX||1479911400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV302.5PE|0|2|0|0||E|N|N|N||N|||2110|N
141529|11351|OPTSTK|PETRONET|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV305CE|0|2|0|0||E|N|N|N||N|||855|N
141530|11351|OPTSTK|PETRONET|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|275|4275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV305PE|0|2|0|0||E|N|N|N||N|||2275|N
141531|11351|OPTSTK|PETRONET|XX||1479911400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV307.5CE|0|2|0|0||E|N|N|N||N|||775|N
141532|11351|OPTSTK|PETRONET|XX||1479911400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV307.5PE|0|2|0|0||E|N|N|N||N|||2445|N
141533|11351|OPTSTK|PETRONET|XX||1479911400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV312.5CE|0|2|0|0||E|N|N|N||N|||635|N
141534|11351|OPTSTK|PETRONET|XX||1479911400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV312.5PE|0|2|0|0||E|N|N|N||N|||2800|N
141535|11351|OPTSTK|PETRONET|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV315CE|0|2|0|0||E|N|N|N||N|||575|N
141536|11351|OPTSTK|PETRONET|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV315PE|0|2|0|0||E|N|N|N||N|||2990|N
141537|11351|OPTSTK|PETRONET|XX||1479911400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV317.5CE|0|2|0|0||E|N|N|N||N|||520|N
141538|11351|OPTSTK|PETRONET|XX||1479911400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1180|5180|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV317.5PE|0|2|0|0||E|N|N|N||N|||3180|N
141539|11351|OPTSTK|PETRONET|XX||1479911400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV322.5CE|0|2|0|0||E|N|N|N||N|||420|N
141540|11351|OPTSTK|PETRONET|XX||1479911400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1580|5580|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV322.5PE|0|2|0|0||E|N|N|N||N|||3580|N
141541|11351|OPTSTK|PETRONET|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV325CE|0|2|0|0||E|N|N|N||N|||375|N
141542|11351|OPTSTK|PETRONET|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1785|5785|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV325PE|0|2|0|0||E|N|N|N||N|||3785|N
141543|11351|OPTSTK|PETRONET|XX||1479911400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV327.5CE|0|2|0|0||E|N|N|N||N|||335|N
141544|11351|OPTSTK|PETRONET|XX||1479911400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1990|5990|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV327.5PE|0|2|0|0||E|N|N|N||N|||3990|N
141545|11351|OPTSTK|PETRONET|XX||1479911400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV332.5CE|0|2|0|0||E|N|N|N||N|||270|N
141546|11351|OPTSTK|PETRONET|XX||1479911400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2420|6420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV332.5PE|0|2|0|0||E|N|N|N||N|||4420|N
141547|11351|OPTSTK|PETRONET|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV335CE|0|2|0|0||E|N|N|N||N|||240|N
141548|11351|OPTSTK|PETRONET|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2640|6640|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV335PE|0|2|0|0||E|N|N|N||N|||4640|N
141549|11351|OPTSTK|PETRONET|XX||1479911400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV337.5CE|0|2|0|0||E|N|N|N||N|||210|N
141550|11351|OPTSTK|PETRONET|XX||1479911400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2860|6860|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV337.5PE|0|2|0|0||E|N|N|N||N|||4860|N
141551|11351|OPTSTK|PETRONET|XX||1479911400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV342.5CE|0|2|0|0||E|N|N|N||N|||165|N
141552|11351|OPTSTK|PETRONET|XX||1479911400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3310|7310|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV342.5PE|0|2|0|0||E|N|N|N||N|||5310|N
141553|11351|OPTSTK|PETRONET|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV345CE|0|2|0|0||E|N|N|N||N|||150|N
141554|11351|OPTSTK|PETRONET|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3540|7540|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV345PE|0|2|0|0||E|N|N|N||N|||5540|N
141555|11351|OPTSTK|PETRONET|XX||1479911400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV347.5CE|0|2|0|0||E|N|N|N||N|||130|N
141556|11351|OPTSTK|PETRONET|XX||1479911400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3770|7770|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV347.5PE|0|2|0|0||E|N|N|N||N|||5770|N
141557|11351|OPTSTK|PETRONET|XX||1479911400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV352.5CE|0|2|0|0||E|N|N|N||N|||100|N
141558|11351|OPTSTK|PETRONET|XX||1479911400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4235|8235|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV352.5PE|0|2|0|0||E|N|N|N||N|||6235|N
141559|11351|OPTSTK|PETRONET|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV355CE|0|2|0|0||E|N|N|N||N|||90|N
141560|11351|OPTSTK|PETRONET|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4475|8475|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV355PE|0|2|0|0||E|N|N|N||N|||6475|N
141561|11351|OPTSTK|PETRONET|XX||1479911400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV357.5CE|0|2|0|0||E|N|N|N||N|||80|N
141562|11351|OPTSTK|PETRONET|XX||1479911400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4710|8710|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV357.5PE|0|2|0|0||E|N|N|N||N|||6710|N
141563|11351|OPTSTK|PETRONET|XX||1479911400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV362.5CE|0|2|0|0||E|N|N|N||N|||60|N
141564|11351|OPTSTK|PETRONET|XX||1479911400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5190|9190|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV362.5PE|0|2|0|0||E|N|N|N||N|||7190|N
141565|11351|OPTSTK|PETRONET|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV365CE|0|2|0|0||E|N|N|N||N|||55|N
141566|11351|OPTSTK|PETRONET|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5430|9430|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV365PE|0|2|0|0||E|N|N|N||N|||7430|N
141567|11351|OPTSTK|PETRONET|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV375CE|0|2|0|0||E|N|N|N||N|||30|N
141568|11351|OPTSTK|PETRONET|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6400|10400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV375PE|0|2|0|0||E|N|N|N||N|||8400|N
141569|11351|OPTSTK|PETRONET|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV385CE|0|2|0|0||E|N|N|N||N|||20|N
141570|11351|OPTSTK|PETRONET|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7380|11380|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV385PE|0|2|0|0||E|N|N|N||N|||9380|N
141571|11351|OPTSTK|PETRONET|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV395CE|0|2|0|0||E|N|N|N||N|||10|N
141572|11351|OPTSTK|PETRONET|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8365|12365|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV395PE|0|2|0|0||E|N|N|N||N|||10365|N
141573|11351|OPTSTK|PETRONET|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV405CE|0|2|0|0||E|N|N|N||N|||5|N
141574|11351|OPTSTK|PETRONET|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9355|13355|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV405PE|0|2|0|0||E|N|N|N||N|||11355|N
141575|11351|OPTSTK|PETRONET|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
141576|11351|OPTSTK|PETRONET|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9850|13850|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV410PE|0|2|0|0||E|N|N|N||N|||11850|N
141577|11351|OPTSTK|PETRONET|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV415CE|0|2|0|0||E|N|N|N||N|||5|N
141578|11351|OPTSTK|PETRONET|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10345|14345|0|0|0|1475945076|1479859200|1479911400|15|1|            |PETRONET26NOV415PE|0|2|0|0||E|N|N|N||N|||12345|N
141579|11351|OPTSTK|PETRONET|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11065|15065|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC160CE|0|2|0|0||E|N|N|N||N|||13065|N
141580|11351|OPTSTK|PETRONET|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PETRONET26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
141581|11351|OPTSTK|PETRONET|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10080|14080|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC170CE|0|2|0|0||E|N|N|N||N|||12080|N
141582|11351|OPTSTK|PETRONET|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PETRONET26DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
141583|11351|OPTSTK|PETRONET|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9095|13095|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC180CE|0|2|0|0||E|N|N|N||N|||11095|N
141584|11351|OPTSTK|PETRONET|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PETRONET26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
141585|11351|OPTSTK|PETRONET|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8110|12110|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC190CE|0|2|0|0||E|N|N|N||N|||10110|N
141586|11351|OPTSTK|PETRONET|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PETRONET26DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
141587|11351|OPTSTK|PETRONET|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7620|11620|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC195CE|0|2|0|0||E|N|N|N||N|||9620|N
141588|11351|OPTSTK|PETRONET|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC195PE|0|2|0|0||E|N|N|N||N|||10|N
141589|11351|OPTSTK|PETRONET|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7135|11135|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC200CE|0|2|0|0||E|N|N|N||N|||9135|N
141590|11351|OPTSTK|PETRONET|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC200PE|0|2|0|0||E|N|N|N||N|||15|N
141591|11351|OPTSTK|PETRONET|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6645|10645|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC205CE|0|2|0|0||E|N|N|N||N|||8645|N
141592|11351|OPTSTK|PETRONET|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC205PE|0|2|0|0||E|N|N|N||N|||25|N
141593|11351|OPTSTK|PETRONET|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6165|10165|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC210CE|0|2|0|0||E|N|N|N||N|||8165|N
141594|11351|OPTSTK|PETRONET|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC210PE|0|2|0|0||E|N|N|N||N|||35|N
141595|11351|OPTSTK|PETRONET|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5685|9685|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC215CE|0|2|0|0||E|N|N|N||N|||7685|N
141596|11351|OPTSTK|PETRONET|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC215PE|0|2|0|0||E|N|N|N||N|||50|N
141597|11351|OPTSTK|PETRONET|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5215|9215|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC220CE|0|2|0|0||E|N|N|N||N|||7215|N
141598|11351|OPTSTK|PETRONET|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC220PE|0|2|0|0||E|N|N|N||N|||70|N
141599|11351|OPTSTK|PETRONET|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4750|8750|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC225CE|0|2|0|0||E|N|N|N||N|||6750|N
141600|11351|OPTSTK|PETRONET|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC225PE|0|2|0|0||E|N|N|N||N|||100|N
141601|11351|OPTSTK|PETRONET|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4295|8295|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC230CE|0|2|0|0||E|N|N|N||N|||6295|N
141602|11351|OPTSTK|PETRONET|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC230PE|0|2|0|0||E|N|N|N||N|||140|N
141603|11351|OPTSTK|PETRONET|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3850|7850|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC235CE|0|2|0|0||E|N|N|N||N|||5850|N
141604|11351|OPTSTK|PETRONET|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC235PE|0|2|0|0||E|N|N|N||N|||185|N
141605|11351|OPTSTK|PETRONET|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3415|7415|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC240CE|0|2|0|0||E|N|N|N||N|||5415|N
141606|11351|OPTSTK|PETRONET|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC240PE|0|2|0|0||E|N|N|N||N|||245|N
141607|11351|OPTSTK|PETRONET|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2990|6990|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC245CE|0|2|0|0||E|N|N|N||N|||4990|N
141608|11351|OPTSTK|PETRONET|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC245PE|0|2|0|0||E|N|N|N||N|||315|N
141609|11351|OPTSTK|PETRONET|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2585|6585|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC250CE|0|2|0|0||E|N|N|N||N|||4585|N
141610|11351|OPTSTK|PETRONET|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC250PE|0|2|0|0||E|N|N|N||N|||405|N
141611|11351|OPTSTK|PETRONET|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2195|6195|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC255CE|0|2|0|0||E|N|N|N||N|||4195|N
141612|11351|OPTSTK|PETRONET|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC255PE|0|2|0|0||E|N|N|N||N|||505|N
141613|11351|OPTSTK|PETRONET|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1825|5825|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC260CE|0|2|0|0||E|N|N|N||N|||3825|N
141614|11351|OPTSTK|PETRONET|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC260PE|0|2|0|0||E|N|N|N||N|||630|N
141615|11351|OPTSTK|PETRONET|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1470|5470|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC265CE|0|2|0|0||E|N|N|N||N|||3470|N
141616|11351|OPTSTK|PETRONET|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC265PE|0|2|0|0||E|N|N|N||N|||765|N
141617|11351|OPTSTK|PETRONET|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1135|5135|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC270CE|0|2|0|0||E|N|N|N||N|||3135|N
141618|11351|OPTSTK|PETRONET|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC270PE|0|2|0|0||E|N|N|N||N|||925|N
141619|11351|OPTSTK|PETRONET|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|820|4820|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC275CE|0|2|0|0||E|N|N|N||N|||2820|N
141620|11351|OPTSTK|PETRONET|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC275PE|0|2|0|0||E|N|N|N||N|||1105|N
141621|11351|OPTSTK|PETRONET|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC280CE|0|2|0|0||E|N|N|N||N|||2530|N
141622|11351|OPTSTK|PETRONET|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC280PE|0|2|0|0||E|N|N|N||N|||1305|N
141623|11351|OPTSTK|PETRONET|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|255|4255|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC285CE|0|2|0|0||E|N|N|N||N|||2255|N
141624|11351|OPTSTK|PETRONET|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC285PE|0|2|0|0||E|N|N|N||N|||1530|N
141625|11351|OPTSTK|PETRONET|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC290CE|0|2|0|0||E|N|N|N||N|||2005|N
141626|11351|OPTSTK|PETRONET|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC290PE|0|2|0|0||E|N|N|N||N|||1770|N
141627|11351|OPTSTK|PETRONET|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC295CE|0|2|0|0||E|N|N|N||N|||1775|N
141628|11351|OPTSTK|PETRONET|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC295PE|0|2|0|0||E|N|N|N||N|||2035|N
141629|11351|OPTSTK|PETRONET|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC300CE|0|2|0|0||E|N|N|N||N|||1565|N
141630|11351|OPTSTK|PETRONET|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC300PE|0|2|0|0||E|N|N|N||N|||2315|N
141631|11351|OPTSTK|PETRONET|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC305CE|0|2|0|0||E|N|N|N||N|||1375|N
141632|11351|OPTSTK|PETRONET|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC305PE|0|2|0|0||E|N|N|N||N|||2620|N
141633|11351|OPTSTK|PETRONET|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC310CE|0|2|0|0||E|N|N|N||N|||1205|N
141634|11351|OPTSTK|PETRONET|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC310PE|0|2|0|0||E|N|N|N||N|||2940|N
141635|11351|OPTSTK|PETRONET|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC315CE|0|2|0|0||E|N|N|N||N|||1050|N
141636|11351|OPTSTK|PETRONET|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1280|5280|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC315PE|0|2|0|0||E|N|N|N||N|||3280|N
141637|11351|OPTSTK|PETRONET|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC320CE|0|2|0|0||E|N|N|N||N|||910|N
141638|11351|OPTSTK|PETRONET|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC320PE|0|2|0|0||E|N|N|N||N|||3635|N
141639|11351|OPTSTK|PETRONET|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC325CE|0|2|0|0||E|N|N|N||N|||790|N
141640|11351|OPTSTK|PETRONET|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2005|6005|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC325PE|0|2|0|0||E|N|N|N||N|||4005|N
141641|11351|OPTSTK|PETRONET|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC330CE|0|2|0|0||E|N|N|N||N|||680|N
141642|11351|OPTSTK|PETRONET|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2390|6390|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC330PE|0|2|0|0||E|N|N|N||N|||4390|N
141643|11351|OPTSTK|PETRONET|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC335CE|0|2|0|0||E|N|N|N||N|||585|N
141644|11351|OPTSTK|PETRONET|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2790|6790|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC335PE|0|2|0|0||E|N|N|N||N|||4790|N
141645|11351|OPTSTK|PETRONET|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC340CE|0|2|0|0||E|N|N|N||N|||500|N
141646|11351|OPTSTK|PETRONET|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3200|7200|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC340PE|0|2|0|0||E|N|N|N||N|||5200|N
141647|11351|OPTSTK|PETRONET|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC345CE|0|2|0|0||E|N|N|N||N|||425|N
141648|11351|OPTSTK|PETRONET|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3620|7620|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC345PE|0|2|0|0||E|N|N|N||N|||5620|N
141649|11351|OPTSTK|PETRONET|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC350CE|0|2|0|0||E|N|N|N||N|||365|N
141650|11351|OPTSTK|PETRONET|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4050|8050|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC350PE|0|2|0|0||E|N|N|N||N|||6050|N
141651|11351|OPTSTK|PETRONET|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC355CE|0|2|0|0||E|N|N|N||N|||310|N
141652|11351|OPTSTK|PETRONET|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4485|8485|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC355PE|0|2|0|0||E|N|N|N||N|||6485|N
141653|11351|OPTSTK|PETRONET|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC360CE|0|2|0|0||E|N|N|N||N|||260|N
141654|11351|OPTSTK|PETRONET|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4930|8930|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC360PE|0|2|0|0||E|N|N|N||N|||6930|N
141655|11351|OPTSTK|PETRONET|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC365CE|0|2|0|0||E|N|N|N||N|||220|N
141656|11351|OPTSTK|PETRONET|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5385|9385|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC365PE|0|2|0|0||E|N|N|N||N|||7385|N
141657|11351|OPTSTK|PETRONET|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC370CE|0|2|0|0||E|N|N|N||N|||185|N
141658|11351|OPTSTK|PETRONET|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5840|9840|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC370PE|0|2|0|0||E|N|N|N||N|||7840|N
141659|11351|OPTSTK|PETRONET|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC375CE|0|2|0|0||E|N|N|N||N|||155|N
141660|11351|OPTSTK|PETRONET|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6305|10305|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC375PE|0|2|0|0||E|N|N|N||N|||8305|N
141661|11351|OPTSTK|PETRONET|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC380CE|0|2|0|0||E|N|N|N||N|||130|N
141662|11351|OPTSTK|PETRONET|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6775|10775|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC380PE|0|2|0|0||E|N|N|N||N|||8775|N
141663|11351|OPTSTK|PETRONET|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC390CE|0|2|0|0||E|N|N|N||N|||90|N
141664|11351|OPTSTK|PETRONET|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7720|11720|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC390PE|0|2|0|0||E|N|N|N||N|||9720|N
141665|11351|OPTSTK|PETRONET|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC400CE|0|2|0|0||E|N|N|N||N|||65|N
141666|11351|OPTSTK|PETRONET|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8680|12680|0|0|0|1475945076|1482969600|1483021800|15|1|            |PETRONET26DEC400PE|0|2|0|0||E|N|N|N||N|||10680|N
141669|14299|OPTSTK|PFC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|11515|15515|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV190CE|0|2|0|0||E|N|N|N||N|||13515|N
141670|14299|OPTSTK|PFC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PFC26NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
141671|14299|OPTSTK|PFC|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|8045|12045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV225CE|0|2|0|0||E|N|N|N||N|||10045|N
141672|14299|OPTSTK|PFC|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PFC26NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
141673|14299|OPTSTK|PFC|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|7055|11055|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV235CE|0|2|0|0||E|N|N|N||N|||9055|N
141674|14299|OPTSTK|PFC|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1479859200|1479911400|15|1|            |PFC26NOV235PE|0|2|0|0||E|N|N|N||N|||10|N
141675|14299|OPTSTK|PFC|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6075|10075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV245CE|0|2|0|0||E|N|N|N||N|||8075|N
141676|14299|OPTSTK|PFC|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944544|1479859200|1479911400|15|1|            |PFC26NOV245PE|0|2|0|0||E|N|N|N||N|||25|N
141677|14299|OPTSTK|PFC|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5110|9110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV255CE|0|2|0|0||E|N|N|N||N|||7110|N
141678|14299|OPTSTK|PFC|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475944544|1479859200|1479911400|15|1|            |PFC26NOV255PE|0|2|0|0||E|N|N|N||N|||50|N
141679|14299|OPTSTK|PFC|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4170|8170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV265CE|0|2|0|0||E|N|N|N||N|||6170|N
141680|14299|OPTSTK|PFC|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475944544|1479859200|1479911400|15|1|            |PFC26NOV265PE|0|2|0|0||E|N|N|N||N|||100|N
141681|14299|OPTSTK|PFC|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3265|7265|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV275CE|0|2|0|0||E|N|N|N||N|||5265|N
141682|14299|OPTSTK|PFC|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV275PE|0|2|0|0||E|N|N|N||N|||190|N
141683|14299|OPTSTK|PFC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2415|6415|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV285CE|0|2|0|0||E|N|N|N||N|||4415|N
141684|14299|OPTSTK|PFC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV285PE|0|2|0|0||E|N|N|N||N|||330|N
141685|14299|OPTSTK|PFC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1630|5630|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV295CE|0|2|0|0||E|N|N|N||N|||3630|N
141686|14299|OPTSTK|PFC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV295PE|0|2|0|0||E|N|N|N||N|||535|N
141687|14299|OPTSTK|PFC|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV305CE|0|2|0|0||E|N|N|N||N|||2920|N
141688|14299|OPTSTK|PFC|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV305PE|0|2|0|0||E|N|N|N||N|||820|N
141689|14299|OPTSTK|PFC|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV315CE|0|2|0|0||E|N|N|N||N|||2305|N
141726|14299|OPTSTK|PFC|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV315PE|0|2|0|0||E|N|N|N||N|||1195|N
141727|14299|OPTSTK|PFC|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV325CE|0|2|0|0||E|N|N|N||N|||1350|N
141728|14299|OPTSTK|PFC|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV325PE|0|2|0|0||E|N|N|N||N|||1225|N
141729|14299|OPTSTK|PFC|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV335CE|0|2|0|0||E|N|N|N||N|||1340|N
141730|14299|OPTSTK|PFC|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV335PE|0|2|0|0||E|N|N|N||N|||2220|N
141731|14299|OPTSTK|PFC|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV345CE|0|2|0|0||E|N|N|N||N|||990|N
141732|14299|OPTSTK|PFC|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV345PE|0|2|0|0||E|N|N|N||N|||2860|N
141733|14299|OPTSTK|PFC|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV355CE|0|2|0|0||E|N|N|N||N|||470|N
141734|14299|OPTSTK|PFC|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1580|5580|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV355PE|0|2|0|0||E|N|N|N||N|||3580|N
141735|14299|OPTSTK|PFC|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV365CE|0|2|0|0||E|N|N|N||N|||510|N
141736|14299|OPTSTK|PFC|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV365PE|0|2|0|0||E|N|N|N||N|||4365|N
141737|14299|OPTSTK|PFC|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV375CE|0|2|0|0||E|N|N|N||N|||355|N
141738|14299|OPTSTK|PFC|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3205|7205|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV375PE|0|2|0|0||E|N|N|N||N|||5205|N
141739|14299|OPTSTK|PFC|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV385CE|0|2|0|0||E|N|N|N||N|||240|N
141740|14299|OPTSTK|PFC|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4085|8085|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV385PE|0|2|0|0||E|N|N|N||N|||6085|N
141741|14299|OPTSTK|PFC|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV395CE|0|2|0|0||E|N|N|N||N|||165|N
141742|14299|OPTSTK|PFC|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4995|8995|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV395PE|0|2|0|0||E|N|N|N||N|||6995|N
141743|14299|OPTSTK|PFC|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV405CE|0|2|0|0||E|N|N|N||N|||110|N
141744|14299|OPTSTK|PFC|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5935|9935|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV405PE|0|2|0|0||E|N|N|N||N|||7935|N
141745|14299|OPTSTK|PFC|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV415CE|0|2|0|0||E|N|N|N||N|||70|N
141746|14299|OPTSTK|PFC|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6890|10890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV415PE|0|2|0|0||E|N|N|N||N|||8890|N
141747|14299|OPTSTK|PFC|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV425CE|0|2|0|0||E|N|N|N||N|||45|N
141748|14299|OPTSTK|PFC|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|7855|11855|0|0|0|1475945076|1479859200|1479911400|15|1|            |PFC26NOV425PE|0|2|0|0||E|N|N|N||N|||9855|N
141749|14299|OPTSTK|PFC|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|16560|20560|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC140CE|0|2|0|0||E|N|N|N||N|||18560|N
141750|14299|OPTSTK|PFC|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PFC26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
141751|14299|OPTSTK|PFC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|14585|18585|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC160CE|0|2|0|0||E|N|N|N||N|||16585|N
141752|14299|OPTSTK|PFC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PFC26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
141753|14299|OPTSTK|PFC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|12610|16610|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC180CE|0|2|0|0||E|N|N|N||N|||14610|N
141754|14299|OPTSTK|PFC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PFC26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
141755|14299|OPTSTK|PFC|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|10640|14640|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC200CE|0|2|0|0||E|N|N|N||N|||12640|N
141756|14299|OPTSTK|PFC|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PFC26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
141757|14299|OPTSTK|PFC|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|8685|12685|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC220CE|0|2|0|0||E|N|N|N||N|||10685|N
141758|14299|OPTSTK|PFC|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944544|1482969600|1483021800|15|1|            |PFC26DEC220PE|0|2|0|0||E|N|N|N||N|||20|N
141761|14299|OPTSTK|PFC|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6770|10770|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC240CE|0|2|0|0||E|N|N|N||N|||8770|N
141762|14299|OPTSTK|PFC|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475944544|1482969600|1483021800|15|1|            |PFC26DEC240PE|0|2|0|0||E|N|N|N||N|||80|N
141763|14299|OPTSTK|PFC|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5845|9845|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC250CE|0|2|0|0||E|N|N|N||N|||7845|N
141764|14299|OPTSTK|PFC|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC250PE|0|2|0|0||E|N|N|N||N|||140|N
141765|14299|OPTSTK|PFC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4950|8950|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC260CE|0|2|0|0||E|N|N|N||N|||6950|N
141766|14299|OPTSTK|PFC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC260PE|0|2|0|0||E|N|N|N||N|||230|N
141767|14299|OPTSTK|PFC|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4095|8095|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC270CE|0|2|0|0||E|N|N|N||N|||6095|N
141768|14299|OPTSTK|PFC|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC270PE|0|2|0|0||E|N|N|N||N|||365|N
141769|14299|OPTSTK|PFC|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3290|7290|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC280CE|0|2|0|0||E|N|N|N||N|||5290|N
141770|14299|OPTSTK|PFC|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC280PE|0|2|0|0||E|N|N|N||N|||545|N
141771|14299|OPTSTK|PFC|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2540|6540|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC290CE|0|2|0|0||E|N|N|N||N|||4540|N
141772|14299|OPTSTK|PFC|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC290PE|0|2|0|0||E|N|N|N||N|||785|N
141773|14299|OPTSTK|PFC|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC300CE|0|2|0|0||E|N|N|N||N|||3855|N
141774|14299|OPTSTK|PFC|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC300PE|0|2|0|0||E|N|N|N||N|||1085|N
141775|14299|OPTSTK|PFC|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1235|5235|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC310CE|0|2|0|0||E|N|N|N||N|||3235|N
141776|14299|OPTSTK|PFC|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC310PE|0|2|0|0||E|N|N|N||N|||1455|N
141777|14299|OPTSTK|PFC|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC320CE|0|2|0|0||E|N|N|N||N|||2690|N
141778|14299|OPTSTK|PFC|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC320PE|0|2|0|0||E|N|N|N||N|||1895|N
141779|14299|OPTSTK|PFC|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC330CE|0|2|0|0||E|N|N|N||N|||1440|N
141780|14299|OPTSTK|PFC|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC330PE|0|2|0|0||E|N|N|N||N|||2400|N
141781|14299|OPTSTK|PFC|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC340CE|0|2|0|0||E|N|N|N||N|||1795|N
141782|14299|OPTSTK|PFC|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC340PE|0|2|0|0||E|N|N|N||N|||2975|N
141783|14299|OPTSTK|PFC|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC350CE|0|2|0|0||E|N|N|N||N|||800|N
141784|14299|OPTSTK|PFC|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1610|5610|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC350PE|0|2|0|0||E|N|N|N||N|||3610|N
141785|14299|OPTSTK|PFC|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC360CE|0|2|0|0||E|N|N|N||N|||695|N
141786|14299|OPTSTK|PFC|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2305|6305|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC360PE|0|2|0|0||E|N|N|N||N|||4305|N
141787|14299|OPTSTK|PFC|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC370CE|0|2|0|0||E|N|N|N||N|||910|N
141788|14299|OPTSTK|PFC|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3050|7050|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC370PE|0|2|0|0||E|N|N|N||N|||5050|N
141789|14299|OPTSTK|PFC|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC380CE|0|2|0|0||E|N|N|N||N|||715|N
141790|14299|OPTSTK|PFC|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3835|7835|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC380PE|0|2|0|0||E|N|N|N||N|||5835|N
141791|14299|OPTSTK|PFC|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC390CE|0|2|0|0||E|N|N|N||N|||555|N
141792|14299|OPTSTK|PFC|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4665|8665|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC390PE|0|2|0|0||E|N|N|N||N|||6665|N
141793|14299|OPTSTK|PFC|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC400CE|0|2|0|0||E|N|N|N||N|||425|N
141794|14299|OPTSTK|PFC|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5525|9525|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC400PE|0|2|0|0||E|N|N|N||N|||7525|N
141795|14299|OPTSTK|PFC|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC410CE|0|2|0|0||E|N|N|N||N|||325|N
141796|14299|OPTSTK|PFC|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6410|10410|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC410PE|0|2|0|0||E|N|N|N||N|||8410|N
141797|14299|OPTSTK|PFC|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC420CE|0|2|0|0||E|N|N|N||N|||245|N
141798|14299|OPTSTK|PFC|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|7320|11320|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC420PE|0|2|0|0||E|N|N|N||N|||9320|N
141799|14299|OPTSTK|PFC|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC440CE|0|2|0|0||E|N|N|N||N|||140|N
141800|14299|OPTSTK|PFC|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|9185|13185|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC440PE|0|2|0|0||E|N|N|N||N|||11185|N
141801|14299|OPTSTK|PFC|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC460CE|0|2|0|0||E|N|N|N||N|||80|N
141802|14299|OPTSTK|PFC|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|11095|15095|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC460PE|0|2|0|0||E|N|N|N||N|||13095|N
141803|14299|OPTSTK|PFC|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC480CE|0|2|0|0||E|N|N|N||N|||45|N
141804|14299|OPTSTK|PFC|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|13035|17035|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC480PE|0|2|0|0||E|N|N|N||N|||15035|N
141805|14299|OPTSTK|PFC|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944544|1482969600|1483021800|15|1|            |PFC26DEC500CE|0|2|0|0||E|N|N|N||N|||25|N
141806|14299|OPTSTK|PFC|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|14985|18985|0|0|0|1475945076|1482969600|1483021800|15|1|            |PFC26DEC500PE|0|2|0|0||E|N|N|N||N|||16985|N
141807|25358|OPTSTK|PGEL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|11590|20760|0|0|0|1475945076|1477526400|1477578600|15|1|            |PGEL26OCT350CE|0|2|0|0||E|N|N|N||N|||16175|N
141808|25358|OPTSTK|PGEL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PGEL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
141809|25358|OPTSTK|PGEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|20670|29850|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV260CE|0|2|0|0||E|N|N|N||N|||25260|N
141810|25358|OPTSTK|PGEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PGEL26NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
141811|25358|OPTSTK|PGEL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|16715|25875|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV300CE|0|2|0|0||E|N|N|N||N|||21295|N
141812|25358|OPTSTK|PGEL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1479859200|1479911400|15|1|            |PGEL26NOV300PE|0|2|0|0||E|N|N|N||N|||10|N
141813|25358|OPTSTK|PGEL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|11930|20910|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV350CE|0|2|0|0||E|N|N|N||N|||16420|N
141814|25358|OPTSTK|PGEL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV350PE|0|2|0|0||E|N|N|N||N|||100|N
141815|25358|OPTSTK|PGEL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|10135|18935|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV370CE|0|2|0|0||E|N|N|N||N|||14535|N
141816|25358|OPTSTK|PGEL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV370PE|0|2|0|0||E|N|N|N||N|||195|N
141817|25358|OPTSTK|PGEL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8450|16980|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV390CE|0|2|0|0||E|N|N|N||N|||12715|N
141818|25358|OPTSTK|PGEL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV390PE|0|2|0|0||E|N|N|N||N|||360|N
141819|25358|OPTSTK|PGEL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|6905|15065|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV410CE|0|2|0|0||E|N|N|N||N|||10985|N
141820|25358|OPTSTK|PGEL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV410PE|0|2|0|0||E|N|N|N||N|||620|N
141821|25358|OPTSTK|PGEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5525|13215|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV430CE|0|2|0|0||E|N|N|N||N|||9370|N
141822|25358|OPTSTK|PGEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV430PE|0|2|0|0||E|N|N|N||N|||985|N
141823|25358|OPTSTK|PGEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4320|11450|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV450CE|0|2|0|0||E|N|N|N||N|||7885|N
141824|25358|OPTSTK|PGEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV450PE|0|2|0|0||E|N|N|N||N|||1490|N
141825|25358|OPTSTK|PGEL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3295|9795|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV470CE|0|2|0|0||E|N|N|N||N|||6545|N
141826|25358|OPTSTK|PGEL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV470PE|0|2|0|0||E|N|N|N||N|||2135|N
141827|25358|OPTSTK|PGEL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2455|8275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV490CE|0|2|0|0||E|N|N|N||N|||5365|N
141828|25358|OPTSTK|PGEL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV490PE|0|2|0|0||E|N|N|N||N|||1900|N
141829|25358|OPTSTK|PGEL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1785|6905|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV510CE|0|2|0|0||E|N|N|N||N|||4345|N
141830|25358|OPTSTK|PGEL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1865|5935|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV510PE|0|2|0|0||E|N|N|N||N|||3900|N
141831|25358|OPTSTK|PGEL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1255|5685|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV530CE|0|2|0|0||E|N|N|N||N|||3470|N
141832|25358|OPTSTK|PGEL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2635|7395|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV530PE|0|2|0|0||E|N|N|N||N|||5015|N
141833|25358|OPTSTK|PGEL|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV550CE|0|2|0|0||E|N|N|N||N|||2745|N
141834|25358|OPTSTK|PGEL|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3560|8980|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV550PE|0|2|0|0||E|N|N|N||N|||6270|N
141835|25358|OPTSTK|PGEL|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV570CE|0|2|0|0||E|N|N|N||N|||2145|N
141836|25358|OPTSTK|PGEL|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4640|10670|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV570PE|0|2|0|0||E|N|N|N||N|||7655|N
141837|25358|OPTSTK|PGEL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV590CE|0|2|0|0||E|N|N|N||N|||1660|N
141838|25358|OPTSTK|PGEL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5870|12450|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV590PE|0|2|0|0||E|N|N|N||N|||9160|N
141839|25358|OPTSTK|PGEL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV610CE|0|2|0|0||E|N|N|N||N|||1270|N
141840|25358|OPTSTK|PGEL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|7220|14290|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV610PE|0|2|0|0||E|N|N|N||N|||10755|N
141841|25358|OPTSTK|PGEL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV630CE|0|2|0|0||E|N|N|N||N|||965|N
141842|25358|OPTSTK|PGEL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8690|16170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PGEL26NOV630PE|0|2|0|0||E|N|N|N||N|||12430|N
141843|25358|OPTSTK|PGEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|22805|31975|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC240CE|0|2|0|0||E|N|N|N||N|||27390|N
141844|25358|OPTSTK|PGEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC240PE|0|2|0|0||E|N|N|N||N|||10|N
141845|25358|OPTSTK|PGEL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|18920|28030|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC280CE|0|2|0|0||E|N|N|N||N|||23475|N
141846|25358|OPTSTK|PGEL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC280PE|0|2|0|0||E|N|N|N||N|||45|N
141847|25358|OPTSTK|PGEL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|15190|24120|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC320CE|0|2|0|0||E|N|N|N||N|||19655|N
141848|25358|OPTSTK|PGEL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC320PE|0|2|0|0||E|N|N|N||N|||170|N
141849|25358|OPTSTK|PGEL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|13430|22190|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC340CE|0|2|0|0||E|N|N|N||N|||17810|N
141850|25358|OPTSTK|PGEL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC340PE|0|2|0|0||E|N|N|N||N|||295|N
141851|25358|OPTSTK|PGEL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|11755|20295|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC360CE|0|2|0|0||E|N|N|N||N|||16025|N
141852|25358|OPTSTK|PGEL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC360PE|0|2|0|0||E|N|N|N||N|||485|N
141853|25358|OPTSTK|PGEL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|10190|18450|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC380CE|0|2|0|0||E|N|N|N||N|||14320|N
141854|25358|OPTSTK|PGEL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC380PE|0|2|0|0||E|N|N|N||N|||755|N
141855|25358|OPTSTK|PGEL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8755|16665|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC400CE|0|2|0|0||E|N|N|N||N|||12710|N
141856|25358|OPTSTK|PGEL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC400PE|0|2|0|0||E|N|N|N||N|||1115|N
141857|25358|OPTSTK|PGEL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|7445|14955|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC420CE|0|2|0|0||E|N|N|N||N|||11200|N
141858|25358|OPTSTK|PGEL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC420PE|0|2|0|0||E|N|N|N||N|||1580|N
141859|25358|OPTSTK|PGEL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|6275|13335|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC440CE|0|2|0|0||E|N|N|N||N|||9805|N
141860|25358|OPTSTK|PGEL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC440PE|0|2|0|0||E|N|N|N||N|||2160|N
141861|25358|OPTSTK|PGEL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5240|11810|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC460CE|0|2|0|0||E|N|N|N||N|||8525|N
141862|25358|OPTSTK|PGEL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC460PE|0|2|0|0||E|N|N|N||N|||2850|N
141863|25358|OPTSTK|PGEL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4330|10400|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC480CE|0|2|0|0||E|N|N|N||N|||7365|N
141864|25358|OPTSTK|PGEL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1665|5665|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC480PE|0|2|0|0||E|N|N|N||N|||3665|N
141865|25358|OPTSTK|PGEL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3560|9100|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC500CE|0|2|0|0||E|N|N|N||N|||6330|N
141866|25358|OPTSTK|PGEL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2600|6600|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC500PE|0|2|0|0||E|N|N|N||N|||4600|N
141867|25358|OPTSTK|PGEL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2890|7920|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC520CE|0|2|0|0||E|N|N|N||N|||5405|N
141868|25358|OPTSTK|PGEL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3570|7730|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC520PE|0|2|0|0||E|N|N|N||N|||5650|N
141869|25358|OPTSTK|PGEL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2335|6855|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC540CE|0|2|0|0||E|N|N|N||N|||4595|N
141870|25358|OPTSTK|PGEL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4480|9150|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC540PE|0|2|0|0||E|N|N|N||N|||6815|N
141871|25358|OPTSTK|PGEL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1870|5900|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC560CE|0|2|0|0||E|N|N|N||N|||3885|N
141872|25358|OPTSTK|PGEL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5495|10655|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC560PE|0|2|0|0||E|N|N|N||N|||8075|N
141873|25358|OPTSTK|PGEL|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1270|5270|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC580CE|0|2|0|0||E|N|N|N||N|||3270|N
141874|25358|OPTSTK|PGEL|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|6625|12245|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC580PE|0|2|0|0||E|N|N|N||N|||9435|N
141875|25358|OPTSTK|PGEL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC600CE|0|2|0|0||E|N|N|N||N|||2740|N
141876|25358|OPTSTK|PGEL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|7855|13905|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC600PE|0|2|0|0||E|N|N|N||N|||10880|N
141877|25358|OPTSTK|PGEL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|290|4290|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC620CE|0|2|0|0||E|N|N|N||N|||2290|N
141878|25358|OPTSTK|PGEL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|9180|15630|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC620PE|0|2|0|0||E|N|N|N||N|||12405|N
141879|25358|OPTSTK|PGEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC640CE|0|2|0|0||E|N|N|N||N|||1905|N
141881|25358|OPTSTK|PGEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|10590|17400|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC640PE|0|2|0|0||E|N|N|N||N|||13995|N
141882|25358|OPTSTK|PGEL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC660CE|0|2|0|0||E|N|N|N||N|||1580|N
141885|25358|OPTSTK|PGEL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|12075|19205|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC660PE|0|2|0|0||E|N|N|N||N|||15640|N
141886|25358|OPTSTK|PGEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC680CE|0|2|0|0||E|N|N|N||N|||1305|N
141887|25358|OPTSTK|PGEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|13630|21050|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC680PE|0|2|0|0||E|N|N|N||N|||17340|N
141888|25358|OPTSTK|PGEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC720CE|0|2|0|0||E|N|N|N||N|||885|N
141889|25358|OPTSTK|PGEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|16915|24815|0|0|0|1475945076|1482969600|1483021800|15|1|            |PGEL26DEC720PE|0|2|0|0||E|N|N|N||N|||20865|N
141890|14552|OPTSTK|PHOENIXLTD|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|59755|80105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1080CE|0|2|0|0||E|N|N|N||N|||69930|N
141891|14552|OPTSTK|PHOENIXLTD|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
141892|14552|OPTSTK|PHOENIXLTD|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|51820|72170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1160CE|0|2|0|0||E|N|N|N||N|||61995|N
141893|14552|OPTSTK|PHOENIXLTD|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
141896|14552|OPTSTK|PHOENIXLTD|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26680|46340|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1420CE|0|2|0|0||E|N|N|N||N|||36510|N
141897|14552|OPTSTK|PHOENIXLTD|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1420PE|0|2|0|0||E|N|N|N||N|||325|N
141898|14552|OPTSTK|PHOENIXLTD|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23130|42400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1460CE|0|2|0|0||E|N|N|N||N|||32765|N
141899|14552|OPTSTK|PHOENIXLTD|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1460PE|0|2|0|0||E|N|N|N||N|||555|N
141900|14552|OPTSTK|PHOENIXLTD|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19775|38495|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1500CE|0|2|0|0||E|N|N|N||N|||29135|N
141901|14552|OPTSTK|PHOENIXLTD|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1500PE|0|2|0|0||E|N|N|N||N|||890|N
141902|14552|OPTSTK|PHOENIXLTD|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16640|34650|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1540CE|0|2|0|0||E|N|N|N||N|||25645|N
141903|14552|OPTSTK|PHOENIXLTD|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1540PE|0|2|0|0||E|N|N|N||N|||1375|N
141904|14552|OPTSTK|PHOENIXLTD|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13770|30910|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1580CE|0|2|0|0||E|N|N|N||N|||22340|N
141905|14552|OPTSTK|PHOENIXLTD|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1580PE|0|2|0|0||E|N|N|N||N|||2035|N
141906|14552|OPTSTK|PHOENIXLTD|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11190|27290|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1620CE|0|2|0|0||E|N|N|N||N|||19240|N
141907|14552|OPTSTK|PHOENIXLTD|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|775|5035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1620PE|0|2|0|0||E|N|N|N||N|||2905|N
141908|14552|OPTSTK|PHOENIXLTD|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8915|23835|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1660CE|0|2|0|0||E|N|N|N||N|||16375|N
141909|14552|OPTSTK|PHOENIXLTD|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1290|6730|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1660PE|0|2|0|0||E|N|N|N||N|||4010|N
141910|14552|OPTSTK|PHOENIXLTD|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6955|20585|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1700CE|0|2|0|0||E|N|N|N||N|||13770|N
141911|14552|OPTSTK|PHOENIXLTD|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2010|8740|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1700PE|0|2|0|0||E|N|N|N||N|||5375|N
141912|14552|OPTSTK|PHOENIXLTD|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5315|17575|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1740CE|0|2|0|0||E|N|N|N||N|||11445|N
141913|14552|OPTSTK|PHOENIXLTD|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2970|11070|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1740PE|0|2|0|0||E|N|N|N||N|||7020|N
141914|14552|OPTSTK|PHOENIXLTD|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3955|14825|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1780CE|0|2|0|0||E|N|N|N||N|||9390|N
141915|14552|OPTSTK|PHOENIXLTD|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4190|13680|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1780PE|0|2|0|0||E|N|N|N||N|||8935|N
141916|14552|OPTSTK|PHOENIXLTD|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2875|12355|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1820CE|0|2|0|0||E|N|N|N||N|||7615|N
141917|14552|OPTSTK|PHOENIXLTD|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5690|16570|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1820PE|0|2|0|0||E|N|N|N||N|||11130|N
141918|14552|OPTSTK|PHOENIXLTD|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2025|10165|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1860CE|0|2|0|0||E|N|N|N||N|||6095|N
141919|14552|OPTSTK|PHOENIXLTD|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7470|19690|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1860PE|0|2|0|0||E|N|N|N||N|||13580|N
141920|14552|OPTSTK|PHOENIXLTD|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1380|8260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1900CE|0|2|0|0||E|N|N|N||N|||4820|N
141921|14552|OPTSTK|PHOENIXLTD|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9540|23010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1900PE|0|2|0|0||E|N|N|N||N|||16275|N
141922|14552|OPTSTK|PHOENIXLTD|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|915|6645|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1940CE|0|2|0|0||E|N|N|N||N|||3780|N
141923|14552|OPTSTK|PHOENIXLTD|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8715|23335|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1940PE|0|2|0|0||E|N|N|N||N|||16025|N
141924|14552|OPTSTK|PHOENIXLTD|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|560|5270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1980CE|0|2|0|0||E|N|N|N||N|||2915|N
141925|14552|OPTSTK|PHOENIXLTD|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14485|30135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1980PE|0|2|0|0||E|N|N|N||N|||22310|N
141926|14552|OPTSTK|PHOENIXLTD|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|230|4230|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2020CE|0|2|0|0||E|N|N|N||N|||2230|N
141927|14552|OPTSTK|PHOENIXLTD|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17320|33870|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2020PE|0|2|0|0||E|N|N|N||N|||25595|N
141928|14552|OPTSTK|PHOENIXLTD|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2060CE|0|2|0|0||E|N|N|N||N|||1685|N
141929|14552|OPTSTK|PHOENIXLTD|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20360|37680|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2060PE|0|2|0|0||E|N|N|N||N|||29020|N
141930|14552|OPTSTK|PHOENIXLTD|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2100CE|0|2|0|0||E|N|N|N||N|||1260|N
141957|14552|OPTSTK|PHOENIXLTD|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23580|41550|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2100PE|0|2|0|0||E|N|N|N||N|||32565|N
141958|14552|OPTSTK|PHOENIXLTD|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2140CE|0|2|0|0||E|N|N|N||N|||930|N
141959|14552|OPTSTK|PHOENIXLTD|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26960|45460|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2140PE|0|2|0|0||E|N|N|N||N|||36210|N
141960|14552|OPTSTK|PHOENIXLTD|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2180CE|0|2|0|0||E|N|N|N||N|||680|N
141961|14552|OPTSTK|PHOENIXLTD|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30460|49400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2180PE|0|2|0|0||E|N|N|N||N|||39930|N
141962|14552|OPTSTK|PHOENIXLTD|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2220CE|0|2|0|0||E|N|N|N||N|||495|N
141963|14552|OPTSTK|PHOENIXLTD|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|34070|53350|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2220PE|0|2|0|0||E|N|N|N||N|||43710|N
141964|14552|OPTSTK|PHOENIXLTD|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2260CE|0|2|0|0||E|N|N|N||N|||355|N
141965|14552|OPTSTK|PHOENIXLTD|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|37765|57315|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2260PE|0|2|0|0||E|N|N|N||N|||47540|N
141966|14552|OPTSTK|PHOENIXLTD|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2300CE|0|2|0|0||E|N|N|N||N|||255|N
141967|14552|OPTSTK|PHOENIXLTD|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|41530|61290|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2300PE|0|2|0|0||E|N|N|N||N|||51410|N
141968|14552|OPTSTK|PHOENIXLTD|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2340CE|0|2|0|0||E|N|N|N||N|||180|N
141969|14552|OPTSTK|PHOENIXLTD|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|45345|65265|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2340PE|0|2|0|0||E|N|N|N||N|||55305|N
141970|14552|OPTSTK|PHOENIXLTD|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2380CE|0|2|0|0||E|N|N|N||N|||125|N
141971|14552|OPTSTK|PHOENIXLTD|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|49200|69240|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2380PE|0|2|0|0||E|N|N|N||N|||59220|N
141972|14552|OPTSTK|PHOENIXLTD|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2420CE|0|2|0|0||E|N|N|N||N|||90|N
141973|14552|OPTSTK|PHOENIXLTD|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|53090|73220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2420PE|0|2|0|0||E|N|N|N||N|||63155|N
141974|14552|OPTSTK|PHOENIXLTD|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2460CE|0|2|0|0||E|N|N|N||N|||60|N
141975|14552|OPTSTK|PHOENIXLTD|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|57000|77190|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2460PE|0|2|0|0||E|N|N|N||N|||67095|N
141976|14552|OPTSTK|PHOENIXLTD|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2680CE|0|2|0|0||E|N|N|N||N|||10|N
141977|14552|OPTSTK|PHOENIXLTD|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|78710|99050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2680PE|0|2|0|0||E|N|N|N||N|||88880|N
141978|14552|OPTSTK|PHOENIXLTD|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
141979|14552|OPTSTK|PHOENIXLTD|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|86640|106990|0|0|0|1475945076|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2760PE|0|2|0|0||E|N|N|N||N|||96815|N
141980|14552|OPTSTK|PHOENIXLTD|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|48710|68900|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1200CE|0|2|0|0||E|N|N|N||N|||58805|N
141981|14552|OPTSTK|PHOENIXLTD|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1200PE|0|2|0|0||E|N|N|N||N|||90|N
141982|14552|OPTSTK|PHOENIXLTD|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|41115|61045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1280CE|0|2|0|0||E|N|N|N||N|||51080|N
141986|14552|OPTSTK|PHOENIXLTD|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1280PE|0|2|0|0||E|N|N|N||N|||255|N
141987|14552|OPTSTK|PHOENIXLTD|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|37425|57145|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1320CE|0|2|0|0||E|N|N|N||N|||47285|N
141989|14552|OPTSTK|PHOENIXLTD|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1320PE|0|2|0|0||E|N|N|N||N|||405|N
141990|14552|OPTSTK|PHOENIXLTD|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33840|53270|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1360CE|0|2|0|0||E|N|N|N||N|||43555|N
141991|14552|OPTSTK|PHOENIXLTD|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1360PE|0|2|0|0||E|N|N|N||N|||625|N
141992|14552|OPTSTK|PHOENIXLTD|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30385|49435|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1400CE|0|2|0|0||E|N|N|N||N|||39910|N
141993|14552|OPTSTK|PHOENIXLTD|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1400PE|0|2|0|0||E|N|N|N||N|||925|N
141994|14552|OPTSTK|PHOENIXLTD|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|27085|45665|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1440CE|0|2|0|0||E|N|N|N||N|||36375|N
141995|14552|OPTSTK|PHOENIXLTD|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1440PE|0|2|0|0||E|N|N|N||N|||1335|N
141996|14552|OPTSTK|PHOENIXLTD|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23955|41965|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1480CE|0|2|0|0||E|N|N|N||N|||32960|N
141997|14552|OPTSTK|PHOENIXLTD|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1480PE|0|2|0|0||E|N|N|N||N|||1870|N
141998|14552|OPTSTK|PHOENIXLTD|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21015|38365|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1520CE|0|2|0|0||E|N|N|N||N|||29690|N
141999|14552|OPTSTK|PHOENIXLTD|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1520PE|0|2|0|0||E|N|N|N||N|||2545|N
142000|14552|OPTSTK|PHOENIXLTD|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18290|34880|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1560CE|0|2|0|0||E|N|N|N||N|||26585|N
142001|14552|OPTSTK|PHOENIXLTD|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1385|5385|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1560PE|0|2|0|0||E|N|N|N||N|||3385|N
142002|14552|OPTSTK|PHOENIXLTD|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|15790|31530|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1600CE|0|2|0|0||E|N|N|N||N|||23660|N
142003|14552|OPTSTK|PHOENIXLTD|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2100|6720|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1600PE|0|2|0|0||E|N|N|N||N|||4410|N
142004|14552|OPTSTK|PHOENIXLTD|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13500|28330|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1640CE|0|2|0|0||E|N|N|N||N|||20915|N
142005|14552|OPTSTK|PHOENIXLTD|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2845|8375|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1640PE|0|2|0|0||E|N|N|N||N|||5610|N
142006|14552|OPTSTK|PHOENIXLTD|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11455|25305|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1680CE|0|2|0|0||E|N|N|N||N|||18380|N
142007|14552|OPTSTK|PHOENIXLTD|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3770|10280|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1680PE|0|2|0|0||E|N|N|N||N|||7025|N
142008|14552|OPTSTK|PHOENIXLTD|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9640|22470|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1720CE|0|2|0|0||E|N|N|N||N|||16055|N
142009|14552|OPTSTK|PHOENIXLTD|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4875|12405|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1720PE|0|2|0|0||E|N|N|N||N|||8640|N
142010|14552|OPTSTK|PHOENIXLTD|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8035|19835|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1760CE|0|2|0|0||E|N|N|N||N|||13935|N
142011|14552|OPTSTK|PHOENIXLTD|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6190|14750|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1760PE|0|2|0|0||E|N|N|N||N|||10470|N
142012|14552|OPTSTK|PHOENIXLTD|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6640|17400|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1800CE|0|2|0|0||E|N|N|N||N|||12020|N
142013|14552|OPTSTK|PHOENIXLTD|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7700|17300|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1800PE|0|2|0|0||E|N|N|N||N|||12500|N
142014|14552|OPTSTK|PHOENIXLTD|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5440|15170|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1840CE|0|2|0|0||E|N|N|N||N|||10305|N
142022|14552|OPTSTK|PHOENIXLTD|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9420|20050|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1840PE|0|2|0|0||E|N|N|N||N|||14735|N
142025|14552|OPTSTK|PHOENIXLTD|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4420|13150|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1880CE|0|2|0|0||E|N|N|N||N|||8785|N
142028|14552|OPTSTK|PHOENIXLTD|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11345|22975|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1880PE|0|2|0|0||E|N|N|N||N|||17160|N
142029|14552|OPTSTK|PHOENIXLTD|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3560|11330|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1920CE|0|2|0|0||E|N|N|N||N|||7445|N
142030|14552|OPTSTK|PHOENIXLTD|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13470|26060|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1920PE|0|2|0|0||E|N|N|N||N|||19765|N
142031|14552|OPTSTK|PHOENIXLTD|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2840|9710|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1960CE|0|2|0|0||E|N|N|N||N|||6275|N
142032|14552|OPTSTK|PHOENIXLTD|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|15795|29285|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1960PE|0|2|0|0||E|N|N|N||N|||22540|N
142033|14552|OPTSTK|PHOENIXLTD|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2255|8275|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2000CE|0|2|0|0||E|N|N|N||N|||5265|N
142034|14552|OPTSTK|PHOENIXLTD|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18310|32650|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2000PE|0|2|0|0||E|N|N|N||N|||25480|N
142035|14552|OPTSTK|PHOENIXLTD|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1770|7020|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2040CE|0|2|0|0||E|N|N|N||N|||4395|N
142036|14552|OPTSTK|PHOENIXLTD|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21005|36115|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2040PE|0|2|0|0||E|N|N|N||N|||28560|N
142037|14552|OPTSTK|PHOENIXLTD|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1370|5910|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2080CE|0|2|0|0||E|N|N|N||N|||3640|N
142038|14552|OPTSTK|PHOENIXLTD|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23840|39660|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2080PE|0|2|0|0||E|N|N|N||N|||31750|N
142039|14552|OPTSTK|PHOENIXLTD|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2120CE|0|2|0|0||E|N|N|N||N|||3005|N
142040|14552|OPTSTK|PHOENIXLTD|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26830|43290|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2120PE|0|2|0|0||E|N|N|N||N|||35060|N
142041|14552|OPTSTK|PHOENIXLTD|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2160CE|0|2|0|0||E|N|N|N||N|||2470|N
142042|14552|OPTSTK|PHOENIXLTD|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|29960|46990|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2160PE|0|2|0|0||E|N|N|N||N|||38475|N
142043|14552|OPTSTK|PHOENIXLTD|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2200CE|0|2|0|0||E|N|N|N||N|||2020|N
142044|14552|OPTSTK|PHOENIXLTD|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33200|50740|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2200PE|0|2|0|0||E|N|N|N||N|||41970|N
142045|14552|OPTSTK|PHOENIXLTD|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2240CE|0|2|0|0||E|N|N|N||N|||1645|N
142046|14552|OPTSTK|PHOENIXLTD|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36550|54530|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2240PE|0|2|0|0||E|N|N|N||N|||45540|N
142047|14552|OPTSTK|PHOENIXLTD|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2280CE|0|2|0|0||E|N|N|N||N|||1335|N
142048|14552|OPTSTK|PHOENIXLTD|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39995|58355|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2280PE|0|2|0|0||E|N|N|N||N|||49175|N
142049|14552|OPTSTK|PHOENIXLTD|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2320CE|0|2|0|0||E|N|N|N||N|||1075|N
142050|14552|OPTSTK|PHOENIXLTD|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|43520|62210|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2320PE|0|2|0|0||E|N|N|N||N|||52865|N
142051|14552|OPTSTK|PHOENIXLTD|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2360CE|0|2|0|0||E|N|N|N||N|||865|N
142052|14552|OPTSTK|PHOENIXLTD|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|47110|66090|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2360PE|0|2|0|0||E|N|N|N||N|||56600|N
142053|14552|OPTSTK|PHOENIXLTD|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2400CE|0|2|0|0||E|N|N|N||N|||695|N
142054|14552|OPTSTK|PHOENIXLTD|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|50765|69985|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2400PE|0|2|0|0||E|N|N|N||N|||60375|N
142055|14552|OPTSTK|PHOENIXLTD|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2440CE|0|2|0|0||E|N|N|N||N|||555|N
142056|14552|OPTSTK|PHOENIXLTD|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|54475|73895|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2440PE|0|2|0|0||E|N|N|N||N|||64185|N
142057|14552|OPTSTK|PHOENIXLTD|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2480CE|0|2|0|0||E|N|N|N||N|||440|N
142058|14552|OPTSTK|PHOENIXLTD|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|58220|77810|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2480PE|0|2|0|0||E|N|N|N||N|||68015|N
142059|14552|OPTSTK|PHOENIXLTD|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2520CE|0|2|0|0||E|N|N|N||N|||350|N
142060|14552|OPTSTK|PHOENIXLTD|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|62010|81740|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2520PE|0|2|0|0||E|N|N|N||N|||71875|N
142061|14552|OPTSTK|PHOENIXLTD|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2560CE|0|2|0|0||E|N|N|N||N|||275|N
142062|14552|OPTSTK|PHOENIXLTD|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|65820|85670|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2560PE|0|2|0|0||E|N|N|N||N|||75745|N
142063|14552|OPTSTK|PHOENIXLTD|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2640CE|0|2|0|0||E|N|N|N||N|||170|N
142064|14552|OPTSTK|PHOENIXLTD|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|73520|93550|0|0|0|1475945076|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2640PE|0|2|0|0||E|N|N|N||N|||83535|N
142065|2664|OPTSTK|PIDILITIND|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|64160|76340|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT760CE|0|2|0|0||E|N|N|N||N|||70250|N
142066|2664|OPTSTK|PIDILITIND|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIDILITIND26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
142067|2664|OPTSTK|PIDILITIND|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|42225|54405|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIDILITIND26OCT980CE|0|2|0|0||E|N|N|N||N|||48315|N
142068|2664|OPTSTK|PIDILITIND|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIDILITIND26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
142069|2664|OPTSTK|PIDILITIND|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|64490|76670|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV760CE|0|2|0|0||E|N|N|N||N|||70580|N
142070|2664|OPTSTK|PIDILITIND|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIDILITIND26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
142071|2664|OPTSTK|PIDILITIND|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|56550|68730|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV840CE|0|2|0|0||E|N|N|N||N|||62640|N
142072|2664|OPTSTK|PIDILITIND|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIDILITIND26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
142073|2664|OPTSTK|PIDILITIND|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|48610|60790|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV920CE|0|2|0|0||E|N|N|N||N|||54700|N
142074|2664|OPTSTK|PIDILITIND|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIDILITIND26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
142075|2664|OPTSTK|PIDILITIND|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|42655|54835|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV980CE|0|2|0|0||E|N|N|N||N|||48745|N
142076|2664|OPTSTK|PIDILITIND|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIDILITIND26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
142077|2664|OPTSTK|PIDILITIND|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|40670|52850|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1000CE|0|2|0|0||E|N|N|N||N|||46760|N
142078|2664|OPTSTK|PIDILITIND|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIDILITIND26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
142079|2664|OPTSTK|PIDILITIND|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38685|50865|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1020CE|0|2|0|0||E|N|N|N||N|||44775|N
142080|2664|OPTSTK|PIDILITIND|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIDILITIND26NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
142081|2664|OPTSTK|PIDILITIND|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34715|46895|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1060CE|0|2|0|0||E|N|N|N||N|||40805|N
142082|2664|OPTSTK|PIDILITIND|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIDILITIND26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
142083|2664|OPTSTK|PIDILITIND|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30755|42925|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1100CE|0|2|0|0||E|N|N|N||N|||36840|N
142084|2664|OPTSTK|PIDILITIND|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIDILITIND26NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
142085|2664|OPTSTK|PIDILITIND|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26805|38955|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1140CE|0|2|0|0||E|N|N|N||N|||32880|N
142086|2664|OPTSTK|PIDILITIND|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1140PE|0|2|0|0||E|N|N|N||N|||15|N
142087|2664|OPTSTK|PIDILITIND|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22895|34975|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1180CE|0|2|0|0||E|N|N|N||N|||28935|N
142088|2664|OPTSTK|PIDILITIND|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1180PE|0|2|0|0||E|N|N|N||N|||40|N
142089|2664|OPTSTK|PIDILITIND|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19075|31005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1220CE|0|2|0|0||E|N|N|N||N|||25040|N
142090|2664|OPTSTK|PIDILITIND|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1220PE|0|2|0|0||E|N|N|N||N|||115|N
142091|2664|OPTSTK|PIDILITIND|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15410|27040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1260CE|0|2|0|0||E|N|N|N||N|||21225|N
142092|2664|OPTSTK|PIDILITIND|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1260PE|0|2|0|0||E|N|N|N||N|||270|N
142093|2664|OPTSTK|PIDILITIND|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12005|23125|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1300CE|0|2|0|0||E|N|N|N||N|||17565|N
142094|2664|OPTSTK|PIDILITIND|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1300PE|0|2|0|0||E|N|N|N||N|||580|N
142095|2664|OPTSTK|PIDILITIND|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8955|19315|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1340CE|0|2|0|0||E|N|N|N||N|||14135|N
142096|2664|OPTSTK|PIDILITIND|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1340PE|0|2|0|0||E|N|N|N||N|||1120|N
142097|2664|OPTSTK|PIDILITIND|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6365|15695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1380CE|0|2|0|0||E|N|N|N||N|||11030|N
142098|2664|OPTSTK|PIDILITIND|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1380PE|0|2|0|0||E|N|N|N||N|||1000|N
142099|2664|OPTSTK|PIDILITIND|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4270|12350|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1420CE|0|2|0|0||E|N|N|N||N|||8310|N
142100|2664|OPTSTK|PIDILITIND|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1185|5285|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1420PE|0|2|0|0||E|N|N|N||N|||3235|N
142101|2664|OPTSTK|PIDILITIND|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2685|9395|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1460CE|0|2|0|0||E|N|N|N||N|||6040|N
142102|2664|OPTSTK|PIDILITIND|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2195|7675|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1460PE|0|2|0|0||E|N|N|N||N|||4935|N
142103|2664|OPTSTK|PIDILITIND|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1570|6890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1500CE|0|2|0|0||E|N|N|N||N|||4230|N
142104|2664|OPTSTK|PIDILITIND|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3665|10525|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1500PE|0|2|0|0||E|N|N|N||N|||7095|N
142105|2664|OPTSTK|PIDILITIND|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|835|4865|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1540CE|0|2|0|0||E|N|N|N||N|||2850|N
142106|2664|OPTSTK|PIDILITIND|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5605|13765|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1540PE|0|2|0|0||E|N|N|N||N|||9685|N
142107|2664|OPTSTK|PIDILITIND|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1580CE|0|2|0|0||E|N|N|N||N|||1850|N
142108|2664|OPTSTK|PIDILITIND|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8020|17290|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1580PE|0|2|0|0||E|N|N|N||N|||12655|N
142109|2664|OPTSTK|PIDILITIND|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1620CE|0|2|0|0||E|N|N|N||N|||1155|N
142110|2664|OPTSTK|PIDILITIND|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10845|21025|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1620PE|0|2|0|0||E|N|N|N||N|||15935|N
142111|2664|OPTSTK|PIDILITIND|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1660CE|0|2|0|0||E|N|N|N||N|||695|N
142112|2664|OPTSTK|PIDILITIND|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14015|24875|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1660PE|0|2|0|0||E|N|N|N||N|||19445|N
142113|2664|OPTSTK|PIDILITIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1700CE|0|2|0|0||E|N|N|N||N|||405|N
142114|2664|OPTSTK|PIDILITIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17445|28795|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1700PE|0|2|0|0||E|N|N|N||N|||23120|N
142115|2664|OPTSTK|PIDILITIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1740CE|0|2|0|0||E|N|N|N||N|||225|N
142116|2664|OPTSTK|PIDILITIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|21075|32755|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1740PE|0|2|0|0||E|N|N|N||N|||26915|N
142117|2664|OPTSTK|PIDILITIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1780CE|0|2|0|0||E|N|N|N||N|||125|N
142118|2664|OPTSTK|PIDILITIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24835|36725|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1780PE|0|2|0|0||E|N|N|N||N|||30780|N
142119|2664|OPTSTK|PIDILITIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1820CE|0|2|0|0||E|N|N|N||N|||65|N
142120|2664|OPTSTK|PIDILITIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28680|40700|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1820PE|0|2|0|0||E|N|N|N||N|||34690|N
142121|2664|OPTSTK|PIDILITIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1860CE|0|2|0|0||E|N|N|N||N|||35|N
142122|2664|OPTSTK|PIDILITIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|32585|44675|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1860PE|0|2|0|0||E|N|N|N||N|||38630|N
142123|2664|OPTSTK|PIDILITIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1900CE|0|2|0|0||E|N|N|N||N|||20|N
142124|2664|OPTSTK|PIDILITIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|36515|48655|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1900PE|0|2|0|0||E|N|N|N||N|||42585|N
142125|2664|OPTSTK|PIDILITIND|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1940CE|0|2|0|0||E|N|N|N||N|||10|N
142126|2664|OPTSTK|PIDILITIND|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|40465|52625|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV1940PE|0|2|0|0||E|N|N|N||N|||46545|N
142127|2664|OPTSTK|PIDILITIND|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIDILITIND26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
142128|2664|OPTSTK|PIDILITIND|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|66255|78435|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIDILITIND26NOV2200PE|0|2|0|0||E|N|N|N||N|||72345|N
142129|2664|OPTSTK|PIDILITIND|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|68880|81060|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC720CE|0|2|0|0||E|N|N|N||N|||74970|N
142130|2664|OPTSTK|PIDILITIND|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PIDILITIND26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
142131|2664|OPTSTK|PIDILITIND|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|60990|73170|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC800CE|0|2|0|0||E|N|N|N||N|||67080|N
142132|2664|OPTSTK|PIDILITIND|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PIDILITIND26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
142133|2664|OPTSTK|PIDILITIND|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|53095|65275|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC880CE|0|2|0|0||E|N|N|N||N|||59185|N
142134|2664|OPTSTK|PIDILITIND|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PIDILITIND26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
142135|2664|OPTSTK|PIDILITIND|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|45200|57380|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC960CE|0|2|0|0||E|N|N|N||N|||51290|N
142136|2664|OPTSTK|PIDILITIND|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PIDILITIND26DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
142137|2664|OPTSTK|PIDILITIND|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41265|53435|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1000CE|0|2|0|0||E|N|N|N||N|||47350|N
142138|2664|OPTSTK|PIDILITIND|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PIDILITIND26DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
142139|2664|OPTSTK|PIDILITIND|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37330|49490|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1040CE|0|2|0|0||E|N|N|N||N|||43410|N
142140|2664|OPTSTK|PIDILITIND|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1040PE|0|2|0|0||E|N|N|N||N|||15|N
142141|2664|OPTSTK|PIDILITIND|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33420|45540|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1080CE|0|2|0|0||E|N|N|N||N|||39480|N
142142|2664|OPTSTK|PIDILITIND|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1080PE|0|2|0|0||E|N|N|N||N|||35|N
142143|2664|OPTSTK|PIDILITIND|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29560|41600|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1120CE|0|2|0|0||E|N|N|N||N|||35580|N
142144|2664|OPTSTK|PIDILITIND|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1120PE|0|2|0|0||E|N|N|N||N|||80|N
142145|2664|OPTSTK|PIDILITIND|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|25770|37670|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1160CE|0|2|0|0||E|N|N|N||N|||31720|N
142146|2664|OPTSTK|PIDILITIND|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1160PE|0|2|0|0||E|N|N|N||N|||165|N
142147|2664|OPTSTK|PIDILITIND|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22105|33775|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1200CE|0|2|0|0||E|N|N|N||N|||27940|N
142148|2664|OPTSTK|PIDILITIND|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1200PE|0|2|0|0||E|N|N|N||N|||335|N
142149|2664|OPTSTK|PIDILITIND|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18615|29935|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1240CE|0|2|0|0||E|N|N|N||N|||24275|N
142150|2664|OPTSTK|PIDILITIND|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1240PE|0|2|0|0||E|N|N|N||N|||615|N
142151|2664|OPTSTK|PIDILITIND|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15365|26185|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1280CE|0|2|0|0||E|N|N|N||N|||20775|N
142152|2664|OPTSTK|PIDILITIND|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1280PE|0|2|0|0||E|N|N|N||N|||1060|N
142153|2664|OPTSTK|PIDILITIND|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12410|22570|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1320CE|0|2|0|0||E|N|N|N||N|||17490|N
142154|2664|OPTSTK|PIDILITIND|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1320PE|0|2|0|0||E|N|N|N||N|||1720|N
142155|2664|OPTSTK|PIDILITIND|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9795|19155|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1360CE|0|2|0|0||E|N|N|N||N|||14475|N
142156|2664|OPTSTK|PIDILITIND|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1360PE|0|2|0|0||E|N|N|N||N|||2650|N
142157|2664|OPTSTK|PIDILITIND|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7530|15970|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1400CE|0|2|0|0||E|N|N|N||N|||11750|N
142158|2664|OPTSTK|PIDILITIND|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1875|5875|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1400PE|0|2|0|0||E|N|N|N||N|||3875|N
142159|2664|OPTSTK|PIDILITIND|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5650|13080|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1440CE|0|2|0|0||E|N|N|N||N|||9365|N
142160|2664|OPTSTK|PIDILITIND|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3060|7810|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1440PE|0|2|0|0||E|N|N|N||N|||5435|N
142161|2664|OPTSTK|PIDILITIND|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4125|10515|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1480CE|0|2|0|0||E|N|N|N||N|||7320|N
142162|2664|OPTSTK|PIDILITIND|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4445|10235|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1480PE|0|2|0|0||E|N|N|N||N|||7340|N
142163|2664|OPTSTK|PIDILITIND|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2930|8300|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1520CE|0|2|0|0||E|N|N|N||N|||5615|N
142164|2664|OPTSTK|PIDILITIND|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6170|12990|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1520PE|0|2|0|0||E|N|N|N||N|||9580|N
142165|2664|OPTSTK|PIDILITIND|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2025|6425|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1560CE|0|2|0|0||E|N|N|N||N|||4225|N
142166|2664|OPTSTK|PIDILITIND|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8240|16030|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1560PE|0|2|0|0||E|N|N|N||N|||12135|N
142167|2664|OPTSTK|PIDILITIND|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1600CE|0|2|0|0||E|N|N|N||N|||3125|N
142168|2664|OPTSTK|PIDILITIND|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10645|19315|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1600PE|0|2|0|0||E|N|N|N||N|||14980|N
142169|2664|OPTSTK|PIDILITIND|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1640CE|0|2|0|0||E|N|N|N||N|||2260|N
142170|2664|OPTSTK|PIDILITIND|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13345|22785|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1640PE|0|2|0|0||E|N|N|N||N|||18065|N
142171|2664|OPTSTK|PIDILITIND|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1680CE|0|2|0|0||E|N|N|N||N|||1610|N
142172|2664|OPTSTK|PIDILITIND|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16325|26405|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1680PE|0|2|0|0||E|N|N|N||N|||21365|N
142173|2664|OPTSTK|PIDILITIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1720CE|0|2|0|0||E|N|N|N||N|||1130|N
142174|2664|OPTSTK|PIDILITIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19520|30130|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1720PE|0|2|0|0||E|N|N|N||N|||24825|N
142175|2664|OPTSTK|PIDILITIND|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1760CE|0|2|0|0||E|N|N|N||N|||775|N
142176|2664|OPTSTK|PIDILITIND|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22905|33935|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1760PE|0|2|0|0||E|N|N|N||N|||28420|N
142177|2664|OPTSTK|PIDILITIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1800CE|0|2|0|0||E|N|N|N||N|||525|N
142178|2664|OPTSTK|PIDILITIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26440|37800|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1800PE|0|2|0|0||E|N|N|N||N|||32120|N
142179|2664|OPTSTK|PIDILITIND|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1840CE|0|2|0|0||E|N|N|N||N|||350|N
142180|2664|OPTSTK|PIDILITIND|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30090|41690|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1840PE|0|2|0|0||E|N|N|N||N|||35890|N
142181|2664|OPTSTK|PIDILITIND|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1880CE|0|2|0|0||E|N|N|N||N|||230|N
142182|2664|OPTSTK|PIDILITIND|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33825|45605|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1880PE|0|2|0|0||E|N|N|N||N|||39715|N
142183|2664|OPTSTK|PIDILITIND|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1920CE|0|2|0|0||E|N|N|N||N|||150|N
142188|2664|OPTSTK|PIDILITIND|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37625|49535|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1920PE|0|2|0|0||E|N|N|N||N|||43580|N
142189|2664|OPTSTK|PIDILITIND|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1960CE|0|2|0|0||E|N|N|N||N|||95|N
142217|2664|OPTSTK|PIDILITIND|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41475|53475|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC1960PE|0|2|0|0||E|N|N|N||N|||47475|N
142218|2664|OPTSTK|PIDILITIND|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC2000CE|0|2|0|0||E|N|N|N||N|||60|N
142219|2664|OPTSTK|PIDILITIND|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|45355|57415|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC2000PE|0|2|0|0||E|N|N|N||N|||51385|N
142220|2664|OPTSTK|PIDILITIND|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC2080CE|0|2|0|0||E|N|N|N||N|||25|N
142221|2664|OPTSTK|PIDILITIND|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|53180|65310|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC2080PE|0|2|0|0||E|N|N|N||N|||59245|N
142222|2664|OPTSTK|PIDILITIND|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC2160CE|0|2|0|0||E|N|N|N||N|||10|N
142223|2664|OPTSTK|PIDILITIND|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|61045|73205|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIDILITIND26DEC2160PE|0|2|0|0||E|N|N|N||N|||67125|N
142238|24184|OPTSTK|PIIND|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62685|86165|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||74425|N
142239|24184|OPTSTK|PIIND|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
142240|24184|OPTSTK|PIIND|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|54710|78190|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||66450|N
142241|24184|OPTSTK|PIIND|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
142242|24184|OPTSTK|PIIND|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50720|74200|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||62460|N
142243|24184|OPTSTK|PIIND|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
142244|24184|OPTSTK|PIIND|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|46735|70215|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||58475|N
142245|24184|OPTSTK|PIIND|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
142246|24184|OPTSTK|PIIND|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|42745|66225|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||54485|N
142247|24184|OPTSTK|PIIND|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
142250|24184|OPTSTK|PIIND|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34785|58245|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||46515|N
142268|24184|OPTSTK|PIIND|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
142269|24184|OPTSTK|PIIND|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32800|56250|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1660CE|0|2|0|0||E|N|N|N||N|||44525|N
142270|24184|OPTSTK|PIIND|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1660PE|0|2|0|0||E|N|N|N||N|||10|N
142271|24184|OPTSTK|PIIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30820|54250|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||42535|N
142272|24184|OPTSTK|PIIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||15|N
142273|24184|OPTSTK|PIIND|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|26890|50240|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||38565|N
142274|24184|OPTSTK|PIIND|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||35|N
142275|24184|OPTSTK|PIIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24945|48235|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||36590|N
142276|24184|OPTSTK|PIIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||50|N
142277|24184|OPTSTK|PIIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23020|46220|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||34620|N
142278|24184|OPTSTK|PIIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||75|N
142279|24184|OPTSTK|PIIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21125|44205|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||32665|N
142280|24184|OPTSTK|PIIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||110|N
142281|24184|OPTSTK|PIIND|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17440|40150|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||28795|N
142282|24184|OPTSTK|PIIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||230|N
142283|24184|OPTSTK|PIIND|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15665|38115|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||26890|N
142284|24184|OPTSTK|PIIND|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||320|N
142285|24184|OPTSTK|PIIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13955|36075|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||25015|N
142286|24184|OPTSTK|PIIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||440|N
142287|24184|OPTSTK|PIIND|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12310|34040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||23175|N
142288|24184|OPTSTK|PIIND|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||500|N
142289|24184|OPTSTK|PIIND|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9280|29980|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||19630|N
142290|24184|OPTSTK|PIIND|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||755|N
142291|24184|OPTSTK|PIIND|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7905|27965|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1940CE|0|2|0|0||E|N|N|N||N|||17935|N
142292|24184|OPTSTK|PIIND|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1940PE|0|2|0|0||E|N|N|N||N|||1335|N
142293|24184|OPTSTK|PIIND|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6635|25975|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||16305|N
142294|24184|OPTSTK|PIIND|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||1235|N
142295|24184|OPTSTK|PIIND|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5475|24005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1980CE|0|2|0|0||E|N|N|N||N|||14740|N
142296|24184|OPTSTK|PIIND|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4600|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT1980PE|0|2|0|0||E|N|N|N||N|||2125|N
142297|24184|OPTSTK|PIIND|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3495|20195|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2020CE|0|2|0|0||E|N|N|N||N|||11845|N
142298|24184|OPTSTK|PIIND|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5670|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2020PE|0|2|0|0||E|N|N|N||N|||2280|N
142299|24184|OPTSTK|PIIND|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2680|18380|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||10530|N
142300|24184|OPTSTK|PIIND|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6190|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||2295|N
142301|24184|OPTSTK|PIIND|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1975|16625|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2060CE|0|2|0|0||E|N|N|N||N|||9300|N
142302|24184|OPTSTK|PIIND|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7975|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2060PE|0|2|0|0||E|N|N|N||N|||3555|N
142303|24184|OPTSTK|PIIND|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1380|14950|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||8165|N
142304|24184|OPTSTK|PIIND|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|9385|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||4430|N
142305|24184|OPTSTK|PIIND|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|480|11870|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||6175|N
142306|24184|OPTSTK|PIIND|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|65|12165|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||6115|N
142307|24184|OPTSTK|PIIND|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|9605|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2140CE|0|2|0|0||E|N|N|N||N|||4450|N
142308|24184|OPTSTK|PIIND|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|755|13925|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2140PE|0|2|0|0||E|N|N|N||N|||7340|N
142309|24184|OPTSTK|PIIND|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|8320|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||3690|N
142310|24184|OPTSTK|PIIND|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1210|15430|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||8320|N
142311|24184|OPTSTK|PIIND|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7175|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2180CE|0|2|0|0||E|N|N|N||N|||3050|N
142312|24184|OPTSTK|PIIND|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2710|17940|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2180PE|0|2|0|0||E|N|N|N||N|||10325|N
142313|24184|OPTSTK|PIIND|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5265|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2220CE|0|2|0|0||E|N|N|N||N|||2065|N
142314|24184|OPTSTK|PIIND|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3900|20980|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2220PE|0|2|0|0||E|N|N|N||N|||12440|N
142315|24184|OPTSTK|PIIND|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4385|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||1600|N
142316|24184|OPTSTK|PIIND|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5695|23615|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||14655|N
142317|24184|OPTSTK|PIIND|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2260CE|0|2|0|0||E|N|N|N||N|||1310|N
142318|24184|OPTSTK|PIIND|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5445|24125|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2260PE|0|2|0|0||E|N|N|N||N|||14785|N
142319|24184|OPTSTK|PIIND|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2280CE|0|2|0|0||E|N|N|N||N|||1185|N
142320|24184|OPTSTK|PIIND|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9165|28535|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2280PE|0|2|0|0||E|N|N|N||N|||18850|N
142321|24184|OPTSTK|PIIND|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2320CE|0|2|0|0||E|N|N|N||N|||790|N
142322|24184|OPTSTK|PIIND|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12045|32585|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2320PE|0|2|0|0||E|N|N|N||N|||22315|N
142323|24184|OPTSTK|PIIND|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2340CE|0|2|0|0||E|N|N|N||N|||700|N
142324|24184|OPTSTK|PIIND|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13595|34615|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2340PE|0|2|0|0||E|N|N|N||N|||24105|N
142325|24184|OPTSTK|PIIND|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2360CE|0|2|0|0||E|N|N|N||N|||675|N
142326|24184|OPTSTK|PIIND|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15215|36655|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2360PE|0|2|0|0||E|N|N|N||N|||25935|N
142327|24184|OPTSTK|PIIND|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2380CE|0|2|0|0||E|N|N|N||N|||525|N
142328|24184|OPTSTK|PIIND|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16895|38695|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2380PE|0|2|0|0||E|N|N|N||N|||27795|N
142329|24184|OPTSTK|PIIND|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2420CE|0|2|0|0||E|N|N|N||N|||385|N
142330|24184|OPTSTK|PIIND|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20400|42760|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2420PE|0|2|0|0||E|N|N|N||N|||31580|N
142331|24184|OPTSTK|PIIND|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2440CE|0|2|0|0||E|N|N|N||N|||335|N
142332|24184|OPTSTK|PIIND|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22210|44790|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2440PE|0|2|0|0||E|N|N|N||N|||33500|N
142333|24184|OPTSTK|PIIND|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2460CE|0|2|0|0||E|N|N|N||N|||300|N
142334|24184|OPTSTK|PIIND|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24060|46820|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2460PE|0|2|0|0||E|N|N|N||N|||35440|N
142335|24184|OPTSTK|PIIND|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2480CE|0|2|0|0||E|N|N|N||N|||255|N
142336|24184|OPTSTK|PIIND|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25930|48840|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2480PE|0|2|0|0||E|N|N|N||N|||37385|N
142337|24184|OPTSTK|PIIND|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2520CE|0|2|0|0||E|N|N|N||N|||225|N
142338|24184|OPTSTK|PIIND|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|29745|52875|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2520PE|0|2|0|0||E|N|N|N||N|||41310|N
142339|24184|OPTSTK|PIIND|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2540CE|0|2|0|0||E|N|N|N||N|||70|N
142340|24184|OPTSTK|PIIND|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|31675|54885|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2540PE|0|2|0|0||E|N|N|N||N|||43280|N
142341|24184|OPTSTK|PIIND|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2560CE|0|2|0|0||E|N|N|N||N|||55|N
142342|24184|OPTSTK|PIIND|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33625|56895|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2560PE|0|2|0|0||E|N|N|N||N|||45260|N
142343|24184|OPTSTK|PIIND|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2580CE|0|2|0|0||E|N|N|N||N|||40|N
142344|24184|OPTSTK|PIIND|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35580|58900|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2580PE|0|2|0|0||E|N|N|N||N|||47240|N
142345|24184|OPTSTK|PIIND|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2620CE|0|2|0|0||E|N|N|N||N|||25|N
142346|24184|OPTSTK|PIIND|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39515|62905|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2620PE|0|2|0|0||E|N|N|N||N|||51210|N
142347|24184|OPTSTK|PIIND|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2640CE|0|2|0|0||E|N|N|N||N|||20|N
142348|24184|OPTSTK|PIIND|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41495|64905|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2640PE|0|2|0|0||E|N|N|N||N|||53200|N
142349|24184|OPTSTK|PIIND|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2660CE|0|2|0|0||E|N|N|N||N|||15|N
142350|24184|OPTSTK|PIIND|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43475|66905|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2660PE|0|2|0|0||E|N|N|N||N|||55190|N
142351|24184|OPTSTK|PIIND|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2680CE|0|2|0|0||E|N|N|N||N|||10|N
142352|24184|OPTSTK|PIIND|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45460|68900|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2680PE|0|2|0|0||E|N|N|N||N|||57180|N
142353|24184|OPTSTK|PIIND|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
142354|24184|OPTSTK|PIIND|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|49430|72890|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2720PE|0|2|0|0||E|N|N|N||N|||61160|N
142355|24184|OPTSTK|PIIND|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
142356|24184|OPTSTK|PIIND|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|51420|74890|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2740PE|0|2|0|0||E|N|N|N||N|||63155|N
142357|24184|OPTSTK|PIIND|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
142358|24184|OPTSTK|PIIND|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|53415|76885|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2760PE|0|2|0|0||E|N|N|N||N|||65150|N
142359|24184|OPTSTK|PIIND|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
142360|24184|OPTSTK|PIIND|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55405|78875|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2780PE|0|2|0|0||E|N|N|N||N|||67140|N
142361|24184|OPTSTK|PIIND|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
142362|24184|OPTSTK|PIIND|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59390|82870|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2820PE|0|2|0|0||E|N|N|N||N|||71130|N
142363|24184|OPTSTK|PIIND|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
142364|24184|OPTSTK|PIIND|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|61380|84860|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2840PE|0|2|0|0||E|N|N|N||N|||73120|N
142365|24184|OPTSTK|PIIND|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
142366|24184|OPTSTK|PIIND|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63375|86855|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2860PE|0|2|0|0||E|N|N|N||N|||75115|N
142367|24184|OPTSTK|PIIND|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
142368|24184|OPTSTK|PIIND|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|65370|88850|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2880PE|0|2|0|0||E|N|N|N||N|||77110|N
142369|24184|OPTSTK|PIIND|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
142370|24184|OPTSTK|PIIND|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|69355|92835|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2920PE|0|2|0|0||E|N|N|N||N|||81095|N
142371|24184|OPTSTK|PIIND|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
142372|24184|OPTSTK|PIIND|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|71350|94830|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2940PE|0|2|0|0||E|N|N|N||N|||83090|N
142373|24184|OPTSTK|PIIND|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
142374|24184|OPTSTK|PIIND|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|73345|96825|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT2960PE|0|2|0|0||E|N|N|N||N|||85085|N
142375|24184|OPTSTK|PIIND|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
142376|24184|OPTSTK|PIIND|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|81320|104800|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3040PE|0|2|0|0||E|N|N|N||N|||93060|N
142377|24184|OPTSTK|PIIND|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
142378|24184|OPTSTK|PIIND|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|85305|108785|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3080PE|0|2|0|0||E|N|N|N||N|||97045|N
142379|24184|OPTSTK|PIIND|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
142380|24184|OPTSTK|PIIND|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|89295|112775|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3120PE|0|2|0|0||E|N|N|N||N|||101035|N
142381|24184|OPTSTK|PIIND|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
142382|24184|OPTSTK|PIIND|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|93280|116760|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3160PE|0|2|0|0||E|N|N|N||N|||105020|N
142383|24184|OPTSTK|PIIND|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |PIIND26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
142384|24184|OPTSTK|PIIND|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|101255|124735|0|0|0|1475945076|1477526400|1477578600|15|1|            |PIIND26OCT3240PE|0|2|0|0||E|N|N|N||N|||112995|N
142387|24184|OPTSTK|PIIND|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63285|86765|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1360CE|0|2|0|0||E|N|N|N||N|||75025|N
142388|24184|OPTSTK|PIIND|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PIIND26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
142389|24184|OPTSTK|PIIND|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55360|78820|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1440CE|0|2|0|0||E|N|N|N||N|||67090|N
142390|24184|OPTSTK|PIIND|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1440PE|0|2|0|0||E|N|N|N||N|||10|N
142391|24184|OPTSTK|PIIND|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|51410|74840|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1480CE|0|2|0|0||E|N|N|N||N|||63125|N
142392|24184|OPTSTK|PIIND|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1480PE|0|2|0|0||E|N|N|N||N|||15|N
142393|24184|OPTSTK|PIIND|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47480|70870|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1520CE|0|2|0|0||E|N|N|N||N|||59175|N
142394|24184|OPTSTK|PIIND|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1520PE|0|2|0|0||E|N|N|N||N|||35|N
142395|24184|OPTSTK|PIIND|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43570|66890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1560CE|0|2|0|0||E|N|N|N||N|||55230|N
142396|24184|OPTSTK|PIIND|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1560PE|0|2|0|0||E|N|N|N||N|||60|N
142399|24184|OPTSTK|PIIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35900|58940|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1640CE|0|2|0|0||E|N|N|N||N|||47420|N
142400|24184|OPTSTK|PIIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1640PE|0|2|0|0||E|N|N|N||N|||195|N
142401|24184|OPTSTK|PIIND|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34030|56960|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1660CE|0|2|0|0||E|N|N|N||N|||45495|N
142402|24184|OPTSTK|PIIND|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1660PE|0|2|0|0||E|N|N|N||N|||250|N
142403|24184|OPTSTK|PIIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32185|54975|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1680CE|0|2|0|0||E|N|N|N||N|||43580|N
142404|24184|OPTSTK|PIIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1680PE|0|2|0|0||E|N|N|N||N|||320|N
142405|24184|OPTSTK|PIIND|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28580|51020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1720CE|0|2|0|0||E|N|N|N||N|||39800|N
142406|24184|OPTSTK|PIIND|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1720PE|0|2|0|0||E|N|N|N||N|||510|N
142407|24184|OPTSTK|PIIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|26830|49050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1740CE|0|2|0|0||E|N|N|N||N|||37940|N
142408|24184|OPTSTK|PIIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1740PE|0|2|0|0||E|N|N|N||N|||635|N
142409|24184|OPTSTK|PIIND|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25120|47090|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1760CE|0|2|0|0||E|N|N|N||N|||36105|N
142410|24184|OPTSTK|PIIND|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1760PE|0|2|0|0||E|N|N|N||N|||785|N
142411|24184|OPTSTK|PIIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23450|45140|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1780CE|0|2|0|0||E|N|N|N||N|||34295|N
142412|24184|OPTSTK|PIIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1780PE|0|2|0|0||E|N|N|N||N|||965|N
142413|24184|OPTSTK|PIIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20265|41285|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1820CE|0|2|0|0||E|N|N|N||N|||30775|N
142414|24184|OPTSTK|PIIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1820PE|0|2|0|0||E|N|N|N||N|||1410|N
142415|24184|OPTSTK|PIIND|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18745|39385|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1840CE|0|2|0|0||E|N|N|N||N|||29065|N
142416|24184|OPTSTK|PIIND|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1840PE|0|2|0|0||E|N|N|N||N|||1685|N
142417|24184|OPTSTK|PIIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17290|37500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1860CE|0|2|0|0||E|N|N|N||N|||27395|N
142418|24184|OPTSTK|PIIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1860PE|0|2|0|0||E|N|N|N||N|||2000|N
142419|24184|OPTSTK|PIIND|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15895|35645|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1880CE|0|2|0|0||E|N|N|N||N|||25770|N
142420|24184|OPTSTK|PIIND|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1880PE|0|2|0|0||E|N|N|N||N|||2360|N
142421|24184|OPTSTK|PIIND|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13295|32015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1920CE|0|2|0|0||E|N|N|N||N|||22655|N
142422|24184|OPTSTK|PIIND|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|620|5380|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1920PE|0|2|0|0||E|N|N|N||N|||3000|N
142423|24184|OPTSTK|PIIND|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12100|30260|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1940CE|0|2|0|0||E|N|N|N||N|||21180|N
142424|24184|OPTSTK|PIIND|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1060|6390|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1940PE|0|2|0|0||E|N|N|N||N|||3725|N
142425|24184|OPTSTK|PIIND|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8565|26135|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1960CE|0|2|0|0||E|N|N|N||N|||17350|N
142426|24184|OPTSTK|PIIND|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1315|7235|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1960PE|0|2|0|0||E|N|N|N||N|||4275|N
142427|24184|OPTSTK|PIIND|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9890|26840|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1980CE|0|2|0|0||E|N|N|N||N|||18365|N
142428|24184|OPTSTK|PIIND|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1615|8145|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV1980PE|0|2|0|0||E|N|N|N||N|||4880|N
142429|24184|OPTSTK|PIIND|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7965|23615|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2020CE|0|2|0|0||E|N|N|N||N|||15790|N
142430|24184|OPTSTK|PIIND|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2355|10195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2020PE|0|2|0|0||E|N|N|N||N|||6275|N
142431|24184|OPTSTK|PIIND|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7105|22075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2040CE|0|2|0|0||E|N|N|N||N|||14590|N
142432|24184|OPTSTK|PIIND|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2805|11315|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2040PE|0|2|0|0||E|N|N|N||N|||7060|N
142433|24184|OPTSTK|PIIND|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6310|20590|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2060CE|0|2|0|0||E|N|N|N||N|||13450|N
142434|24184|OPTSTK|PIIND|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3305|12505|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2060PE|0|2|0|0||E|N|N|N||N|||7905|N
142435|24184|OPTSTK|PIIND|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5575|19165|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2080CE|0|2|0|0||E|N|N|N||N|||12370|N
142436|24184|OPTSTK|PIIND|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3860|13760|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2080PE|0|2|0|0||E|N|N|N||N|||8810|N
142437|24184|OPTSTK|PIIND|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4295|16485|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2120CE|0|2|0|0||E|N|N|N||N|||10390|N
142438|24184|OPTSTK|PIIND|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5150|16450|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2120PE|0|2|0|0||E|N|N|N||N|||10800|N
142439|24184|OPTSTK|PIIND|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3745|15235|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2140CE|0|2|0|0||E|N|N|N||N|||9490|N
142440|24184|OPTSTK|PIIND|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5105|17095|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2140PE|0|2|0|0||E|N|N|N||N|||11100|N
142441|24184|OPTSTK|PIIND|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3240|14050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2160CE|0|2|0|0||E|N|N|N||N|||8645|N
142442|24184|OPTSTK|PIIND|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6685|19365|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2160PE|0|2|0|0||E|N|N|N||N|||13025|N
142443|24184|OPTSTK|PIIND|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1635|11765|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2180CE|0|2|0|0||E|N|N|N||N|||6700|N
142444|24184|OPTSTK|PIIND|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7545|20905|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2180PE|0|2|0|0||E|N|N|N||N|||14225|N
142445|24184|OPTSTK|PIIND|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2040|10860|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2220CE|0|2|0|0||E|N|N|N||N|||6450|N
142446|24184|OPTSTK|PIIND|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9455|24115|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2220PE|0|2|0|0||E|N|N|N||N|||16785|N
142447|24184|OPTSTK|PIIND|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1720|9920|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2240CE|0|2|0|0||E|N|N|N||N|||5820|N
142448|24184|OPTSTK|PIIND|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10495|25785|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2240PE|0|2|0|0||E|N|N|N||N|||18140|N
142449|24184|OPTSTK|PIIND|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1440|9040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2260CE|0|2|0|0||E|N|N|N||N|||5240|N
142450|24184|OPTSTK|PIIND|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11605|27495|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2260PE|0|2|0|0||E|N|N|N||N|||19550|N
142451|24184|OPTSTK|PIIND|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1200|8220|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2280CE|0|2|0|0||E|N|N|N||N|||4710|N
142452|24184|OPTSTK|PIIND|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12765|29235|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2280PE|0|2|0|0||E|N|N|N||N|||21000|N
142453|24184|OPTSTK|PIIND|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|815|6755|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2320CE|0|2|0|0||E|N|N|N||N|||3785|N
142454|24184|OPTSTK|PIIND|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15270|32820|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2320PE|0|2|0|0||E|N|N|N||N|||24045|N
142455|24184|OPTSTK|PIIND|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|660|6100|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2340CE|0|2|0|0||E|N|N|N||N|||3380|N
142456|24184|OPTSTK|PIIND|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16600|34650|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2340PE|0|2|0|0||E|N|N|N||N|||25625|N
142457|24184|OPTSTK|PIIND|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|525|5495|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2360CE|0|2|0|0||E|N|N|N||N|||3010|N
142458|24184|OPTSTK|PIIND|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17980|36500|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2360PE|0|2|0|0||E|N|N|N||N|||27240|N
142459|24184|OPTSTK|PIIND|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|410|4940|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2380CE|0|2|0|0||E|N|N|N||N|||2675|N
142460|24184|OPTSTK|PIIND|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19410|38370|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2380PE|0|2|0|0||E|N|N|N||N|||28890|N
142461|24184|OPTSTK|PIIND|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2420CE|0|2|0|0||E|N|N|N||N|||2100|N
142462|24184|OPTSTK|PIIND|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22405|42165|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2420PE|0|2|0|0||E|N|N|N||N|||32285|N
142463|24184|OPTSTK|PIIND|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2440CE|0|2|0|0||E|N|N|N||N|||1855|N
142464|24184|OPTSTK|PIIND|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23970|44080|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2440PE|0|2|0|0||E|N|N|N||N|||34025|N
142465|24184|OPTSTK|PIIND|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2460CE|0|2|0|0||E|N|N|N||N|||1635|N
142466|24184|OPTSTK|PIIND|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25565|46015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2460PE|0|2|0|0||E|N|N|N||N|||35790|N
142467|24184|OPTSTK|PIIND|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2480CE|0|2|0|0||E|N|N|N||N|||1440|N
142468|24184|OPTSTK|PIIND|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27205|47955|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2480PE|0|2|0|0||E|N|N|N||N|||37580|N
142469|24184|OPTSTK|PIIND|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2520CE|0|2|0|0||E|N|N|N||N|||1105|N
142470|24184|OPTSTK|PIIND|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30575|51865|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2520PE|0|2|0|0||E|N|N|N||N|||41220|N
142471|24184|OPTSTK|PIIND|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2540CE|0|2|0|0||E|N|N|N||N|||970|N
142472|24184|OPTSTK|PIIND|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32300|53830|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2540PE|0|2|0|0||E|N|N|N||N|||43065|N
142473|24184|OPTSTK|PIIND|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2560CE|0|2|0|0||E|N|N|N||N|||845|N
142474|24184|OPTSTK|PIIND|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34055|55795|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2560PE|0|2|0|0||E|N|N|N||N|||44925|N
142475|24184|OPTSTK|PIIND|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2580CE|0|2|0|0||E|N|N|N||N|||735|N
142476|24184|OPTSTK|PIIND|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35835|57765|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2580PE|0|2|0|0||E|N|N|N||N|||46800|N
142477|24184|OPTSTK|PIIND|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2620CE|0|2|0|0||E|N|N|N||N|||555|N
142478|24184|OPTSTK|PIIND|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39455|61725|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2620PE|0|2|0|0||E|N|N|N||N|||50590|N
142479|24184|OPTSTK|PIIND|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2640CE|0|2|0|0||E|N|N|N||N|||480|N
142480|24184|OPTSTK|PIIND|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41300|63710|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2640PE|0|2|0|0||E|N|N|N||N|||52505|N
142481|24184|OPTSTK|PIIND|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2660CE|0|2|0|0||E|N|N|N||N|||415|N
142482|24184|OPTSTK|PIIND|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43155|65695|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2660PE|0|2|0|0||E|N|N|N||N|||54425|N
142483|24184|OPTSTK|PIIND|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2680CE|0|2|0|0||E|N|N|N||N|||360|N
142484|24184|OPTSTK|PIIND|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45025|67675|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2680PE|0|2|0|0||E|N|N|N||N|||56350|N
142485|24184|OPTSTK|PIIND|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2720CE|0|2|0|0||E|N|N|N||N|||265|N
142486|24184|OPTSTK|PIIND|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48805|71655|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2720PE|0|2|0|0||E|N|N|N||N|||60230|N
142487|24184|OPTSTK|PIIND|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2740CE|0|2|0|0||E|N|N|N||N|||230|N
142488|24184|OPTSTK|PIIND|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50710|73640|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2740PE|0|2|0|0||E|N|N|N||N|||62175|N
142489|24184|OPTSTK|PIIND|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2760CE|0|2|0|0||E|N|N|N||N|||195|N
142490|24184|OPTSTK|PIIND|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52630|75630|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2760PE|0|2|0|0||E|N|N|N||N|||64130|N
142491|24184|OPTSTK|PIIND|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2780CE|0|2|0|0||E|N|N|N||N|||170|N
142492|24184|OPTSTK|PIIND|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|54555|77615|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2780PE|0|2|0|0||E|N|N|N||N|||66085|N
142493|24184|OPTSTK|PIIND|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2820CE|0|2|0|0||E|N|N|N||N|||125|N
142494|24184|OPTSTK|PIIND|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|58430|81590|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2820PE|0|2|0|0||E|N|N|N||N|||70010|N
142495|24184|OPTSTK|PIIND|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2840CE|0|2|0|0||E|N|N|N||N|||105|N
142496|24184|OPTSTK|PIIND|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|60370|83580|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2840PE|0|2|0|0||E|N|N|N||N|||71975|N
142497|24184|OPTSTK|PIIND|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2860CE|0|2|0|0||E|N|N|N||N|||90|N
142498|24184|OPTSTK|PIIND|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62320|85570|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2860PE|0|2|0|0||E|N|N|N||N|||73945|N
142499|24184|OPTSTK|PIIND|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2880CE|0|2|0|0||E|N|N|N||N|||75|N
142500|24184|OPTSTK|PIIND|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|64280|87560|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2880PE|0|2|0|0||E|N|N|N||N|||75920|N
142501|24184|OPTSTK|PIIND|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2920CE|0|2|0|0||E|N|N|N||N|||55|N
142502|24184|OPTSTK|PIIND|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|68200|91530|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2920PE|0|2|0|0||E|N|N|N||N|||79865|N
142503|24184|OPTSTK|PIIND|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2940CE|0|2|0|0||E|N|N|N||N|||45|N
142504|24184|OPTSTK|PIIND|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|70170|93520|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2940PE|0|2|0|0||E|N|N|N||N|||81845|N
142505|24184|OPTSTK|PIIND|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2960CE|0|2|0|0||E|N|N|N||N|||40|N
142506|24184|OPTSTK|PIIND|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|72135|95505|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV2960PE|0|2|0|0||E|N|N|N||N|||83820|N
142507|24184|OPTSTK|PIIND|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3040CE|0|2|0|0||E|N|N|N||N|||20|N
142508|24184|OPTSTK|PIIND|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|80035|103455|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3040PE|0|2|0|0||E|N|N|N||N|||91745|N
142509|24184|OPTSTK|PIIND|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3080CE|0|2|0|0||E|N|N|N||N|||15|N
142510|24184|OPTSTK|PIIND|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|83985|107425|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3080PE|0|2|0|0||E|N|N|N||N|||95705|N
142511|24184|OPTSTK|PIIND|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3120CE|0|2|0|0||E|N|N|N||N|||10|N
142512|24184|OPTSTK|PIIND|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|87950|111400|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3120PE|0|2|0|0||E|N|N|N||N|||99675|N
142513|24184|OPTSTK|PIIND|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3160CE|0|2|0|0||E|N|N|N||N|||10|N
142514|24184|OPTSTK|PIIND|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|91910|115370|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3160PE|0|2|0|0||E|N|N|N||N|||103640|N
142515|24184|OPTSTK|PIIND|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
142516|24184|OPTSTK|PIIND|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|99840|123310|0|0|0|1475945076|1479859200|1479911400|15|1|            |PIIND26NOV3240PE|0|2|0|0||E|N|N|N||N|||111575|N
142517|24184|OPTSTK|PIIND|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|64145|87555|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1360CE|0|2|0|0||E|N|N|N||N|||75850|N
142518|24184|OPTSTK|PIIND|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1360PE|0|2|0|0||E|N|N|N||N|||35|N
142519|24184|OPTSTK|PIIND|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|56380|79670|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1440CE|0|2|0|0||E|N|N|N||N|||68025|N
142520|24184|OPTSTK|PIIND|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1440PE|0|2|0|0||E|N|N|N||N|||105|N
142521|24184|OPTSTK|PIIND|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48765|71805|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1520CE|0|2|0|0||E|N|N|N||N|||60285|N
142522|24184|OPTSTK|PIIND|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1520PE|0|2|0|0||E|N|N|N||N|||260|N
142525|24184|OPTSTK|PIIND|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41415|64005|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1600CE|0|2|0|0||E|N|N|N||N|||52710|N
142526|24184|OPTSTK|PIIND|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1600PE|0|2|0|0||E|N|N|N||N|||575|N
142527|24184|OPTSTK|PIIND|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|37875|60145|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1640CE|0|2|0|0||E|N|N|N||N|||49010|N
142528|24184|OPTSTK|PIIND|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1640PE|0|2|0|0||E|N|N|N||N|||825|N
142529|24184|OPTSTK|PIIND|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34455|56325|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1680CE|0|2|0|0||E|N|N|N||N|||45390|N
142530|24184|OPTSTK|PIIND|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1680PE|0|2|0|0||E|N|N|N||N|||1155|N
142531|24184|OPTSTK|PIIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|31170|52560|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1720CE|0|2|0|0||E|N|N|N||N|||41865|N
142532|24184|OPTSTK|PIIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1720PE|0|2|0|0||E|N|N|N||N|||1575|N
142533|24184|OPTSTK|PIIND|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28030|48860|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1760CE|0|2|0|0||E|N|N|N||N|||38445|N
142534|24184|OPTSTK|PIIND|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1760PE|0|2|0|0||E|N|N|N||N|||2100|N
142535|24184|OPTSTK|PIIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25060|45240|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1800CE|0|2|0|0||E|N|N|N||N|||35150|N
142536|24184|OPTSTK|PIIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1800PE|0|2|0|0||E|N|N|N||N|||2755|N
142537|24184|OPTSTK|PIIND|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22270|41720|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1840CE|0|2|0|0||E|N|N|N||N|||31995|N
142538|24184|OPTSTK|PIIND|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1520|5560|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1840PE|0|2|0|0||E|N|N|N||N|||3540|N
142539|24184|OPTSTK|PIIND|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19670|38310|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1880CE|0|2|0|0||E|N|N|N||N|||28990|N
142540|24184|OPTSTK|PIIND|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2065|6905|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1880PE|0|2|0|0||E|N|N|N||N|||4485|N
142541|24184|OPTSTK|PIIND|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17260|35020|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1920CE|0|2|0|0||E|N|N|N||N|||26140|N
142542|24184|OPTSTK|PIIND|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2720|8440|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1920PE|0|2|0|0||E|N|N|N||N|||5580|N
142543|24184|OPTSTK|PIIND|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15035|31865|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1960CE|0|2|0|0||E|N|N|N||N|||23450|N
142544|24184|OPTSTK|PIIND|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3510|10170|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC1960PE|0|2|0|0||E|N|N|N||N|||6840|N
142545|24184|OPTSTK|PIIND|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13025|28865|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2000CE|0|2|0|0||E|N|N|N||N|||20945|N
142546|24184|OPTSTK|PIIND|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4460|12100|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2000PE|0|2|0|0||E|N|N|N||N|||8280|N
142547|24184|OPTSTK|PIIND|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11205|26035|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2040CE|0|2|0|0||E|N|N|N||N|||18620|N
142548|24184|OPTSTK|PIIND|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5575|14235|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2040PE|0|2|0|0||E|N|N|N||N|||9905|N
142549|24184|OPTSTK|PIIND|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9580|23370|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2080CE|0|2|0|0||E|N|N|N||N|||16475|N
142550|24184|OPTSTK|PIIND|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6855|16555|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2080PE|0|2|0|0||E|N|N|N||N|||11705|N
142551|24184|OPTSTK|PIIND|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8135|20885|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2120CE|0|2|0|0||E|N|N|N||N|||14510|N
142584|24184|OPTSTK|PIIND|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8315|19055|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2120PE|0|2|0|0||E|N|N|N||N|||13685|N
142585|24184|OPTSTK|PIIND|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6865|18575|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2160CE|0|2|0|0||E|N|N|N||N|||12720|N
142590|24184|OPTSTK|PIIND|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9955|21725|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2160PE|0|2|0|0||E|N|N|N||N|||15840|N
142591|24184|OPTSTK|PIIND|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5750|16450|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2200CE|0|2|0|0||E|N|N|N||N|||11100|N
142592|24184|OPTSTK|PIIND|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11775|24565|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2200PE|0|2|0|0||E|N|N|N||N|||18170|N
142593|24184|OPTSTK|PIIND|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4785|14495|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2240CE|0|2|0|0||E|N|N|N||N|||9640|N
142594|24184|OPTSTK|PIIND|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13770|27550|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2240PE|0|2|0|0||E|N|N|N||N|||20660|N
142595|24184|OPTSTK|PIIND|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3960|12720|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2280CE|0|2|0|0||E|N|N|N||N|||8340|N
142596|24184|OPTSTK|PIIND|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15940|30660|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2280PE|0|2|0|0||E|N|N|N||N|||23300|N
142597|24184|OPTSTK|PIIND|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3250|11110|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2320CE|0|2|0|0||E|N|N|N||N|||7180|N
142598|24184|OPTSTK|PIIND|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18280|33900|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2320PE|0|2|0|0||E|N|N|N||N|||26090|N
142599|24184|OPTSTK|PIIND|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2660|9680|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2360CE|0|2|0|0||E|N|N|N||N|||6170|N
142600|24184|OPTSTK|PIIND|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20790|37260|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2360PE|0|2|0|0||E|N|N|N||N|||29025|N
142601|24184|OPTSTK|PIIND|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2160|8390|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2400CE|0|2|0|0||E|N|N|N||N|||5275|N
142602|24184|OPTSTK|PIIND|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23445|40705|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2400PE|0|2|0|0||E|N|N|N||N|||32075|N
142603|24184|OPTSTK|PIIND|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1730|7230|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2440CE|0|2|0|0||E|N|N|N||N|||4480|N
142604|24184|OPTSTK|PIIND|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|26235|44225|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2440PE|0|2|0|0||E|N|N|N||N|||35230|N
142605|24184|OPTSTK|PIIND|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1385|6215|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2480CE|0|2|0|0||E|N|N|N||N|||3800|N
142606|24184|OPTSTK|PIIND|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|29165|47825|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2480PE|0|2|0|0||E|N|N|N||N|||38495|N
142607|24184|OPTSTK|PIIND|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1100|5320|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2520CE|0|2|0|0||E|N|N|N||N|||3210|N
142608|24184|OPTSTK|PIIND|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32215|51485|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2520PE|0|2|0|0||E|N|N|N||N|||41850|N
142609|24184|OPTSTK|PIIND|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2560CE|0|2|0|0||E|N|N|N||N|||2700|N
142610|24184|OPTSTK|PIIND|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35380|55200|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2560PE|0|2|0|0||E|N|N|N||N|||45290|N
142611|24184|OPTSTK|PIIND|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2600CE|0|2|0|0||E|N|N|N||N|||2265|N
142612|24184|OPTSTK|PIIND|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38645|58955|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2600PE|0|2|0|0||E|N|N|N||N|||48800|N
142613|24184|OPTSTK|PIIND|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2640CE|0|2|0|0||E|N|N|N||N|||1890|N
142614|24184|OPTSTK|PIIND|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|42000|62750|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2640PE|0|2|0|0||E|N|N|N||N|||52375|N
142615|24184|OPTSTK|PIIND|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2680CE|0|2|0|0||E|N|N|N||N|||1575|N
142616|24184|OPTSTK|PIIND|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45435|66575|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2680PE|0|2|0|0||E|N|N|N||N|||56005|N
142617|24184|OPTSTK|PIIND|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2720CE|0|2|0|0||E|N|N|N||N|||1310|N
142618|24184|OPTSTK|PIIND|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48945|70425|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2720PE|0|2|0|0||E|N|N|N||N|||59685|N
142619|24184|OPTSTK|PIIND|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2760CE|0|2|0|0||E|N|N|N||N|||1080|N
142620|24184|OPTSTK|PIIND|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52515|74295|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2760PE|0|2|0|0||E|N|N|N||N|||63405|N
142621|24184|OPTSTK|PIIND|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2800CE|0|2|0|0||E|N|N|N||N|||895|N
142622|24184|OPTSTK|PIIND|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|56145|78185|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2800PE|0|2|0|0||E|N|N|N||N|||67165|N
142623|24184|OPTSTK|PIIND|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2840CE|0|2|0|0||E|N|N|N||N|||735|N
142624|24184|OPTSTK|PIIND|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59820|82080|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2840PE|0|2|0|0||E|N|N|N||N|||70950|N
142625|24184|OPTSTK|PIIND|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2880CE|0|2|0|0||E|N|N|N||N|||605|N
142626|24184|OPTSTK|PIIND|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63535|85995|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2880PE|0|2|0|0||E|N|N|N||N|||74765|N
142627|24184|OPTSTK|PIIND|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2920CE|0|2|0|0||E|N|N|N||N|||495|N
142628|24184|OPTSTK|PIIND|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|67295|89915|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2920PE|0|2|0|0||E|N|N|N||N|||78605|N
142629|24184|OPTSTK|PIIND|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2960CE|0|2|0|0||E|N|N|N||N|||405|N
142630|24184|OPTSTK|PIIND|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|71080|93840|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC2960PE|0|2|0|0||E|N|N|N||N|||82460|N
142631|24184|OPTSTK|PIIND|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3000CE|0|2|0|0||E|N|N|N||N|||330|N
142632|24184|OPTSTK|PIIND|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|74890|97770|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3000PE|0|2|0|0||E|N|N|N||N|||86330|N
142633|24184|OPTSTK|PIIND|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3040CE|0|2|0|0||E|N|N|N||N|||265|N
142634|24184|OPTSTK|PIIND|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|78720|101710|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3040PE|0|2|0|0||E|N|N|N||N|||90215|N
142635|24184|OPTSTK|PIIND|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3120CE|0|2|0|0||E|N|N|N||N|||175|N
142636|24184|OPTSTK|PIIND|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|86450|109590|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3120PE|0|2|0|0||E|N|N|N||N|||98020|N
142637|24184|OPTSTK|PIIND|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3200CE|0|2|0|0||E|N|N|N||N|||115|N
142638|24184|OPTSTK|PIIND|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|94225|117475|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3200PE|0|2|0|0||E|N|N|N||N|||105850|N
142639|24184|OPTSTK|PIIND|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3280CE|0|2|0|0||E|N|N|N||N|||75|N
142640|24184|OPTSTK|PIIND|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|102040|125370|0|0|0|1475945076|1482969600|1483021800|15|1|            |PIIND26DEC3280PE|0|2|0|0||E|N|N|N||N|||113705|N
142643|10666|OPTSTK|PNB|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3548|7548|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT60CE|0|2|0|0||E|N|N|N||N|||5548|N
142644|10666|OPTSTK|PNB|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1477526400|1477578600|15|1|            |PNB26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
142645|10666|OPTSTK|PNB|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3348|7348|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT62CE|0|2|0|0||E|N|N|N||N|||5348|N
142648|10666|OPTSTK|PNB|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1477526400|1477578600|15|1|            |PNB26OCT62PE|0|2|0|0||E|N|N|N||N|||1|N
142649|10666|OPTSTK|PNB|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1853|5853|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT77CE|0|2|0|0||E|N|N|N||N|||3853|N
142650|10666|OPTSTK|PNB|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1477526400|1477578600|15|1|            |PNB26OCT77PE|0|2|0|0||E|N|N|N||N|||1|N
142651|10666|OPTSTK|PNB|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1654|5654|0|0|0|1475945076|1477526400|1477578600|15|1|            |PNB26OCT79CE|0|2|0|0||E|N|N|N||N|||3654|N
142652|10666|OPTSTK|PNB|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1477526400|1477578600|15|1|            |PNB26OCT79PE|0|2|0|0||E|N|N|N||N|||1|N
142655|10666|OPTSTK|PNB|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3574|7574|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV60CE|0|2|0|0||E|N|N|N||N|||5574|N
142656|10666|OPTSTK|PNB|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV60PE|0|2|0|0||E|N|N|N||N|||1|N
142657|10666|OPTSTK|PNB|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3375|7375|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV62CE|0|2|0|0||E|N|N|N||N|||5375|N
142658|10666|OPTSTK|PNB|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV62PE|0|2|0|0||E|N|N|N||N|||1|N
142659|10666|OPTSTK|PNB|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2978|6978|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV66CE|0|2|0|0||E|N|N|N||N|||4978|N
142660|10666|OPTSTK|PNB|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV66PE|0|2|0|0||E|N|N|N||N|||1|N
142661|10666|OPTSTK|PNB|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2581|6581|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV70CE|0|2|0|0||E|N|N|N||N|||4581|N
142662|10666|OPTSTK|PNB|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV70PE|0|2|0|0||E|N|N|N||N|||1|N
142663|10666|OPTSTK|PNB|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2184|6184|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV74CE|0|2|0|0||E|N|N|N||N|||4184|N
142664|10666|OPTSTK|PNB|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV74PE|0|2|0|0||E|N|N|N||N|||1|N
142665|10666|OPTSTK|PNB|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1887|5887|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV77CE|0|2|0|0||E|N|N|N||N|||3887|N
142666|10666|OPTSTK|PNB|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV77PE|0|2|0|0||E|N|N|N||N|||1|N
142667|10666|OPTSTK|PNB|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1788|5788|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV78CE|0|2|0|0||E|N|N|N||N|||3788|N
142668|10666|OPTSTK|PNB|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV78PE|0|2|0|0||E|N|N|N||N|||1|N
142669|10666|OPTSTK|PNB|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1688|5688|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV79CE|0|2|0|0||E|N|N|N||N|||3688|N
142670|10666|OPTSTK|PNB|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV79PE|0|2|0|0||E|N|N|N||N|||1|N
142671|10666|OPTSTK|PNB|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1490|5490|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV81CE|0|2|0|0||E|N|N|N||N|||3490|N
142672|10666|OPTSTK|PNB|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV81PE|0|2|0|0||E|N|N|N||N|||1|N
142673|10666|OPTSTK|PNB|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1292|5292|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV83CE|0|2|0|0||E|N|N|N||N|||3292|N
142674|10666|OPTSTK|PNB|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV83PE|0|2|0|0||E|N|N|N||N|||1|N
142675|10666|OPTSTK|PNB|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1094|5094|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV85CE|0|2|0|0||E|N|N|N||N|||3094|N
142676|10666|OPTSTK|PNB|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV85PE|0|2|0|0||E|N|N|N||N|||2|N
142679|10666|OPTSTK|PNB|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|897|4897|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV87CE|0|2|0|0||E|N|N|N||N|||2897|N
142686|10666|OPTSTK|PNB|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV87PE|0|2|0|0||E|N|N|N||N|||3|N
142687|10666|OPTSTK|PNB|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|701|4701|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV89CE|0|2|0|0||E|N|N|N||N|||2701|N
142688|10666|OPTSTK|PNB|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV89PE|0|2|0|0||E|N|N|N||N|||6|N
142689|10666|OPTSTK|PNB|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|507|4507|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV91CE|0|2|0|0||E|N|N|N||N|||2507|N
142690|10666|OPTSTK|PNB|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV91PE|0|2|0|0||E|N|N|N||N|||9|N
142691|10666|OPTSTK|PNB|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|314|4314|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV93CE|0|2|0|0||E|N|N|N||N|||2314|N
142692|10666|OPTSTK|PNB|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV93PE|0|2|0|0||E|N|N|N||N|||15|N
142693|10666|OPTSTK|PNB|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|124|4124|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV95CE|0|2|0|0||E|N|N|N||N|||2124|N
142694|10666|OPTSTK|PNB|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV95PE|0|2|0|0||E|N|N|N||N|||24|N
142695|10666|OPTSTK|PNB|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3938|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV97CE|0|2|0|0||E|N|N|N||N|||1938|N
142696|10666|OPTSTK|PNB|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV97PE|0|2|0|0||E|N|N|N||N|||37|N
142697|10666|OPTSTK|PNB|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3757|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV99CE|0|2|0|0||E|N|N|N||N|||1757|N
142698|10666|OPTSTK|PNB|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV99PE|0|2|0|0||E|N|N|N||N|||54|N
142699|10666|OPTSTK|PNB|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3582|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV101CE|0|2|0|0||E|N|N|N||N|||1582|N
142700|10666|OPTSTK|PNB|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV101PE|0|2|0|0||E|N|N|N||N|||78|N
142701|10666|OPTSTK|PNB|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3414|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV103CE|0|2|0|0||E|N|N|N||N|||1414|N
142702|10666|OPTSTK|PNB|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV103PE|0|2|0|0||E|N|N|N||N|||108|N
142703|10666|OPTSTK|PNB|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3300|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV105CE|0|2|0|0||E|N|N|N||N|||1300|N
142704|10666|OPTSTK|PNB|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2146|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV105PE|0|2|0|0||E|N|N|N||N|||146|N
142705|10666|OPTSTK|PNB|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3104|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV107CE|0|2|0|0||E|N|N|N||N|||1104|N
142706|10666|OPTSTK|PNB|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2195|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV107PE|0|2|0|0||E|N|N|N||N|||195|N
142709|10666|OPTSTK|PNB|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2963|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV109CE|0|2|0|0||E|N|N|N||N|||963|N
142710|10666|OPTSTK|PNB|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV109PE|0|2|0|0||E|N|N|N||N|||252|N
142713|10666|OPTSTK|PNB|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2833|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV111CE|0|2|0|0||E|N|N|N||N|||833|N
142714|10666|OPTSTK|PNB|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2321|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV111PE|0|2|0|0||E|N|N|N||N|||321|N
142715|10666|OPTSTK|PNB|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2715|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV113CE|0|2|0|0||E|N|N|N||N|||715|N
142716|10666|OPTSTK|PNB|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2401|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV113PE|0|2|0|0||E|N|N|N||N|||401|N
142717|10666|OPTSTK|PNB|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2553|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV115CE|0|2|0|0||E|N|N|N||N|||553|N
142718|10666|OPTSTK|PNB|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2371|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV115PE|0|2|0|0||E|N|N|N||N|||371|N
142719|10666|OPTSTK|PNB|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2490|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV117CE|0|2|0|0||E|N|N|N||N|||490|N
142720|10666|OPTSTK|PNB|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2480|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV117PE|0|2|0|0||E|N|N|N||N|||480|N
142721|10666|OPTSTK|PNB|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2428|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV119CE|0|2|0|0||E|N|N|N||N|||428|N
142722|10666|OPTSTK|PNB|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2710|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV119PE|0|2|0|0||E|N|N|N||N|||710|N
142723|10666|OPTSTK|PNB|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2354|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV121CE|0|2|0|0||E|N|N|N||N|||354|N
142724|10666|OPTSTK|PNB|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2835|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV121PE|0|2|0|0||E|N|N|N||N|||835|N
142725|10666|OPTSTK|PNB|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2291|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV123CE|0|2|0|0||E|N|N|N||N|||291|N
142726|10666|OPTSTK|PNB|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2970|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV123PE|0|2|0|0||E|N|N|N||N|||970|N
142727|10666|OPTSTK|PNB|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2178|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV125CE|0|2|0|0||E|N|N|N||N|||178|N
142728|10666|OPTSTK|PNB|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3000|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV125PE|0|2|0|0||E|N|N|N||N|||1000|N
142729|10666|OPTSTK|PNB|XX||1479911400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2191|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV127CE|0|2|0|0||E|N|N|N||N|||191|N
142730|10666|OPTSTK|PNB|XX||1479911400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3170|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV127PE|0|2|0|0||E|N|N|N||N|||1170|N
142731|10666|OPTSTK|PNB|XX||1479911400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2153|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV129CE|0|2|0|0||E|N|N|N||N|||153|N
142732|10666|OPTSTK|PNB|XX||1479911400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3428|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV129PE|0|2|0|0||E|N|N|N||N|||1428|N
142733|10666|OPTSTK|PNB|XX||1479911400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV131CE|0|2|0|0||E|N|N|N||N|||122|N
142734|10666|OPTSTK|PNB|XX||1479911400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3594|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV131PE|0|2|0|0||E|N|N|N||N|||1594|N
142735|10666|OPTSTK|PNB|XX||1479911400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV133CE|0|2|0|0||E|N|N|N||N|||96|N
142736|10666|OPTSTK|PNB|XX||1479911400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3767|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV133PE|0|2|0|0||E|N|N|N||N|||1767|N
142737|10666|OPTSTK|PNB|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV135CE|0|2|0|0||E|N|N|N||N|||75|N
142738|10666|OPTSTK|PNB|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3945|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV135PE|0|2|0|0||E|N|N|N||N|||1945|N
142739|10666|OPTSTK|PNB|XX||1479911400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV137CE|0|2|0|0||E|N|N|N||N|||58|N
142740|10666|OPTSTK|PNB|XX||1479911400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|126|4126|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV137PE|0|2|0|0||E|N|N|N||N|||2126|N
142741|10666|OPTSTK|PNB|XX||1479911400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV139CE|0|2|0|0||E|N|N|N||N|||45|N
142742|10666|OPTSTK|PNB|XX||1479911400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|311|4311|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV139PE|0|2|0|0||E|N|N|N||N|||2311|N
142743|10666|OPTSTK|PNB|XX||1479911400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV141CE|0|2|0|0||E|N|N|N||N|||34|N
142744|10666|OPTSTK|PNB|XX||1479911400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|499|4499|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV141PE|0|2|0|0||E|N|N|N||N|||2499|N
142745|10666|OPTSTK|PNB|XX||1479911400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV143CE|0|2|0|0||E|N|N|N||N|||26|N
142746|10666|OPTSTK|PNB|XX||1479911400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV143PE|0|2|0|0||E|N|N|N||N|||2690|N
142747|10666|OPTSTK|PNB|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV145CE|0|2|0|0||E|N|N|N||N|||19|N
142748|10666|OPTSTK|PNB|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|882|4882|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV145PE|0|2|0|0||E|N|N|N||N|||2882|N
142749|10666|OPTSTK|PNB|XX||1479911400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV147CE|0|2|0|0||E|N|N|N||N|||15|N
142750|10666|OPTSTK|PNB|XX||1479911400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1075|5075|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV147PE|0|2|0|0||E|N|N|N||N|||3075|N
142751|10666|OPTSTK|PNB|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV150CE|0|2|0|0||E|N|N|N||N|||9|N
142752|10666|OPTSTK|PNB|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1368|5368|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV150PE|0|2|0|0||E|N|N|N||N|||3368|N
142753|10666|OPTSTK|PNB|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV154CE|0|2|0|0||E|N|N|N||N|||5|N
142754|10666|OPTSTK|PNB|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1761|5761|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV154PE|0|2|0|0||E|N|N|N||N|||3761|N
142755|10666|OPTSTK|PNB|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV158CE|0|2|0|0||E|N|N|N||N|||3|N
142756|10666|OPTSTK|PNB|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2155|6155|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV158PE|0|2|0|0||E|N|N|N||N|||4155|N
142757|10666|OPTSTK|PNB|XX||1479911400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV162CE|0|2|0|0||E|N|N|N||N|||1|N
142758|10666|OPTSTK|PNB|XX||1479911400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2551|6551|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV162PE|0|2|0|0||E|N|N|N||N|||4551|N
142759|10666|OPTSTK|PNB|XX||1479911400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNB26NOV166CE|0|2|0|0||E|N|N|N||N|||1|N
142760|10666|OPTSTK|PNB|XX||1479911400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2947|6947|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNB26NOV166PE|0|2|0|0||E|N|N|N||N|||4947|N
142761|10666|OPTSTK|PNB|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3214|7214|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC64CE|0|2|0|0||E|N|N|N||N|||5214|N
142762|10666|OPTSTK|PNB|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |PNB26DEC64PE|0|2|0|0||E|N|N|N||N|||1|N
142763|10666|OPTSTK|PNB|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2820|6820|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC68CE|0|2|0|0||E|N|N|N||N|||4820|N
142764|10666|OPTSTK|PNB|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |PNB26DEC68PE|0|2|0|0||E|N|N|N||N|||1|N
142765|10666|OPTSTK|PNB|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2425|6425|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC72CE|0|2|0|0||E|N|N|N||N|||4425|N
142766|10666|OPTSTK|PNB|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |PNB26DEC72PE|0|2|0|0||E|N|N|N||N|||1|N
142767|10666|OPTSTK|PNB|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2032|6032|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC76CE|0|2|0|0||E|N|N|N||N|||4032|N
142768|10666|OPTSTK|PNB|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944544|1482969600|1483021800|15|1|            |PNB26DEC76PE|0|2|0|0||E|N|N|N||N|||2|N
142769|10666|OPTSTK|PNB|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1836|5836|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC78CE|0|2|0|0||E|N|N|N||N|||3836|N
142770|10666|OPTSTK|PNB|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475944544|1482969600|1483021800|15|1|            |PNB26DEC78PE|0|2|0|0||E|N|N|N||N|||3|N
142771|10666|OPTSTK|PNB|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC80CE|0|2|0|0||E|N|N|N||N|||3640|N
142772|10666|OPTSTK|PNB|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PNB26DEC80PE|0|2|0|0||E|N|N|N||N|||5|N
142773|10666|OPTSTK|PNB|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1446|5446|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC82CE|0|2|0|0||E|N|N|N||N|||3446|N
142774|10666|OPTSTK|PNB|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC82PE|0|2|0|0||E|N|N|N||N|||7|N
142775|10666|OPTSTK|PNB|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1252|5252|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC84CE|0|2|0|0||E|N|N|N||N|||3252|N
142776|10666|OPTSTK|PNB|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC84PE|0|2|0|0||E|N|N|N||N|||11|N
142777|10666|OPTSTK|PNB|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC86CE|0|2|0|0||E|N|N|N||N|||3060|N
142778|10666|OPTSTK|PNB|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC86PE|0|2|0|0||E|N|N|N||N|||17|N
142779|10666|OPTSTK|PNB|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|871|4871|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC88CE|0|2|0|0||E|N|N|N||N|||2871|N
142780|10666|OPTSTK|PNB|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC88PE|0|2|0|0||E|N|N|N||N|||25|N
142781|10666|OPTSTK|PNB|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|684|4684|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC90CE|0|2|0|0||E|N|N|N||N|||2684|N
142782|10666|OPTSTK|PNB|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC90PE|0|2|0|0||E|N|N|N||N|||35|N
142783|10666|OPTSTK|PNB|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC92CE|0|2|0|0||E|N|N|N||N|||2500|N
142784|10666|OPTSTK|PNB|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC92PE|0|2|0|0||E|N|N|N||N|||49|N
142785|10666|OPTSTK|PNB|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|321|4321|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC94CE|0|2|0|0||E|N|N|N||N|||2321|N
142786|10666|OPTSTK|PNB|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC94PE|0|2|0|0||E|N|N|N||N|||66|N
142787|10666|OPTSTK|PNB|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|146|4146|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC96CE|0|2|0|0||E|N|N|N||N|||2146|N
142788|10666|OPTSTK|PNB|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC96PE|0|2|0|0||E|N|N|N||N|||89|N
142789|10666|OPTSTK|PNB|XX||1483021800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3976|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC98CE|0|2|0|0||E|N|N|N||N|||1976|N
142790|10666|OPTSTK|PNB|XX||1483021800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC98PE|0|2|0|0||E|N|N|N||N|||116|N
142791|10666|OPTSTK|PNB|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3812|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC100CE|0|2|0|0||E|N|N|N||N|||1812|N
142792|10666|OPTSTK|PNB|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC100PE|0|2|0|0||E|N|N|N||N|||150|N
142793|10666|OPTSTK|PNB|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3655|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC102CE|0|2|0|0||E|N|N|N||N|||1655|N
142794|10666|OPTSTK|PNB|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2190|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC102PE|0|2|0|0||E|N|N|N||N|||190|N
142795|10666|OPTSTK|PNB|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3505|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC104CE|0|2|0|0||E|N|N|N||N|||1505|N
142796|10666|OPTSTK|PNB|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC104PE|0|2|0|0||E|N|N|N||N|||237|N
142797|10666|OPTSTK|PNB|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3362|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC106CE|0|2|0|0||E|N|N|N||N|||1362|N
142798|10666|OPTSTK|PNB|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2292|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC106PE|0|2|0|0||E|N|N|N||N|||292|N
142799|10666|OPTSTK|PNB|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3228|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC108CE|0|2|0|0||E|N|N|N||N|||1228|N
142800|10666|OPTSTK|PNB|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2355|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC108PE|0|2|0|0||E|N|N|N||N|||355|N
142801|10666|OPTSTK|PNB|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3102|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC110CE|0|2|0|0||E|N|N|N||N|||1102|N
142802|10666|OPTSTK|PNB|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2426|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC110PE|0|2|0|0||E|N|N|N||N|||426|N
142803|10666|OPTSTK|PNB|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2984|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC112CE|0|2|0|0||E|N|N|N||N|||984|N
142804|10666|OPTSTK|PNB|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2506|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC112PE|0|2|0|0||E|N|N|N||N|||506|N
142805|10666|OPTSTK|PNB|XX||1483021800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2875|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC114CE|0|2|0|0||E|N|N|N||N|||875|N
142806|10666|OPTSTK|PNB|XX||1483021800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2594|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC114PE|0|2|0|0||E|N|N|N||N|||594|N
142807|10666|OPTSTK|PNB|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2775|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC116CE|0|2|0|0||E|N|N|N||N|||775|N
142808|10666|OPTSTK|PNB|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2691|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC116PE|0|2|0|0||E|N|N|N||N|||691|N
142809|10666|OPTSTK|PNB|XX||1483021800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2683|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC118CE|0|2|0|0||E|N|N|N||N|||683|N
142810|10666|OPTSTK|PNB|XX||1483021800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2797|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC118PE|0|2|0|0||E|N|N|N||N|||797|N
142811|10666|OPTSTK|PNB|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2600|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC120CE|0|2|0|0||E|N|N|N||N|||600|N
142812|10666|OPTSTK|PNB|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2911|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC120PE|0|2|0|0||E|N|N|N||N|||911|N
142813|10666|OPTSTK|PNB|XX||1483021800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2524|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC122CE|0|2|0|0||E|N|N|N||N|||524|N
142814|10666|OPTSTK|PNB|XX||1483021800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3033|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC122PE|0|2|0|0||E|N|N|N||N|||1033|N
142815|10666|OPTSTK|PNB|XX||1483021800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2456|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC124CE|0|2|0|0||E|N|N|N||N|||456|N
142816|10666|OPTSTK|PNB|XX||1483021800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3162|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC124PE|0|2|0|0||E|N|N|N||N|||1162|N
142817|10666|OPTSTK|PNB|XX||1483021800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2395|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC126CE|0|2|0|0||E|N|N|N||N|||395|N
142818|10666|OPTSTK|PNB|XX||1483021800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3299|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC126PE|0|2|0|0||E|N|N|N||N|||1299|N
142819|10666|OPTSTK|PNB|XX||1483021800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2341|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC128CE|0|2|0|0||E|N|N|N||N|||341|N
142820|10666|OPTSTK|PNB|XX||1483021800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3442|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC128PE|0|2|0|0||E|N|N|N||N|||1442|N
142821|10666|OPTSTK|PNB|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2294|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC130CE|0|2|0|0||E|N|N|N||N|||294|N
142822|10666|OPTSTK|PNB|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3592|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC130PE|0|2|0|0||E|N|N|N||N|||1592|N
142823|10666|OPTSTK|PNB|XX||1483021800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC132CE|0|2|0|0||E|N|N|N||N|||252|N
142824|10666|OPTSTK|PNB|XX||1483021800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3747|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC132PE|0|2|0|0||E|N|N|N||N|||1747|N
142825|10666|OPTSTK|PNB|XX||1483021800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2215|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC134CE|0|2|0|0||E|N|N|N||N|||215|N
142826|10666|OPTSTK|PNB|XX||1483021800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3907|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC134PE|0|2|0|0||E|N|N|N||N|||1907|N
142827|10666|OPTSTK|PNB|XX||1483021800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC136CE|0|2|0|0||E|N|N|N||N|||183|N
142828|10666|OPTSTK|PNB|XX||1483021800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|73|4073|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC136PE|0|2|0|0||E|N|N|N||N|||2073|N
142829|10666|OPTSTK|PNB|XX||1483021800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC138CE|0|2|0|0||E|N|N|N||N|||155|N
142830|10666|OPTSTK|PNB|XX||1483021800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|242|4242|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC138PE|0|2|0|0||E|N|N|N||N|||2242|N
142831|10666|OPTSTK|PNB|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC140CE|0|2|0|0||E|N|N|N||N|||131|N
142832|10666|OPTSTK|PNB|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC140PE|0|2|0|0||E|N|N|N||N|||2415|N
142833|10666|OPTSTK|PNB|XX||1483021800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC142CE|0|2|0|0||E|N|N|N||N|||110|N
142834|10666|OPTSTK|PNB|XX||1483021800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|592|4592|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC142PE|0|2|0|0||E|N|N|N||N|||2592|N
142835|10666|OPTSTK|PNB|XX||1483021800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC144CE|0|2|0|0||E|N|N|N||N|||92|N
142836|10666|OPTSTK|PNB|XX||1483021800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|771|4771|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC144PE|0|2|0|0||E|N|N|N||N|||2771|N
142837|10666|OPTSTK|PNB|XX||1483021800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC146CE|0|2|0|0||E|N|N|N||N|||77|N
142838|10666|OPTSTK|PNB|XX||1483021800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|954|4954|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC146PE|0|2|0|0||E|N|N|N||N|||2954|N
142839|10666|OPTSTK|PNB|XX||1483021800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC148CE|0|2|0|0||E|N|N|N||N|||64|N
142840|10666|OPTSTK|PNB|XX||1483021800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1138|5138|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC148PE|0|2|0|0||E|N|N|N||N|||3138|N
142841|10666|OPTSTK|PNB|XX||1483021800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC152CE|0|2|0|0||E|N|N|N||N|||44|N
142842|10666|OPTSTK|PNB|XX||1483021800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1513|5513|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC152PE|0|2|0|0||E|N|N|N||N|||3513|N
142843|10666|OPTSTK|PNB|XX||1483021800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC156CE|0|2|0|0||E|N|N|N||N|||30|N
142844|10666|OPTSTK|PNB|XX||1483021800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1893|5893|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC156PE|0|2|0|0||E|N|N|N||N|||3893|N
142845|10666|OPTSTK|PNB|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC160CE|0|2|0|0||E|N|N|N||N|||20|N
142846|10666|OPTSTK|PNB|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2278|6278|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNB26DEC160PE|0|2|0|0||E|N|N|N||N|||4278|N
142851|18908|OPTSTK|PNBHOUSING|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|39970|55050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV680CE|0|2|0|0||E|N|N|N||N|||47510|N
142852|18908|OPTSTK|PNBHOUSING|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PNBHOUSING26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
142855|18908|OPTSTK|PNBHOUSING|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|30085|45125|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV780CE|0|2|0|0||E|N|N|N||N|||37605|N
142856|18908|OPTSTK|PNBHOUSING|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV780PE|0|2|0|0||E|N|N|N||N|||20|N
142857|18908|OPTSTK|PNBHOUSING|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|26185|41145|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV820CE|0|2|0|0||E|N|N|N||N|||33665|N
142858|18908|OPTSTK|PNBHOUSING|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV820PE|0|2|0|0||E|N|N|N||N|||50|N
142859|18908|OPTSTK|PNBHOUSING|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|22365|37175|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV860CE|0|2|0|0||E|N|N|N||N|||29770|N
142860|18908|OPTSTK|PNBHOUSING|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV860PE|0|2|0|0||E|N|N|N||N|||125|N
142861|18908|OPTSTK|PNBHOUSING|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|18690|33210|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV900CE|0|2|0|0||E|N|N|N||N|||25950|N
142862|18908|OPTSTK|PNBHOUSING|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV900PE|0|2|0|0||E|N|N|N||N|||275|N
142863|18908|OPTSTK|PNBHOUSING|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|15230|29280|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV940CE|0|2|0|0||E|N|N|N||N|||22255|N
142864|18908|OPTSTK|PNBHOUSING|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV940PE|0|2|0|0||E|N|N|N||N|||555|N
142865|18908|OPTSTK|PNBHOUSING|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|12070|25430|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV980CE|0|2|0|0||E|N|N|N||N|||18750|N
142866|18908|OPTSTK|PNBHOUSING|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV980PE|0|2|0|0||E|N|N|N||N|||1020|N
142867|18908|OPTSTK|PNBHOUSING|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|9275|21715|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1020CE|0|2|0|0||E|N|N|N||N|||15495|N
142868|18908|OPTSTK|PNBHOUSING|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1020PE|0|2|0|0||E|N|N|N||N|||1730|N
142869|18908|OPTSTK|PNBHOUSING|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|6890|18200|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1060CE|0|2|0|0||E|N|N|N||N|||12545|N
142870|18908|OPTSTK|PNBHOUSING|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1060PE|0|2|0|0||E|N|N|N||N|||2750|N
142871|18908|OPTSTK|PNBHOUSING|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|4930|14950|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1100CE|0|2|0|0||E|N|N|N||N|||9940|N
142872|18908|OPTSTK|PNBHOUSING|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|35|5095|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1100PE|0|2|0|0||E|N|N|N||N|||2565|N
142873|18908|OPTSTK|PNBHOUSING|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|3390|12030|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1140CE|0|2|0|0||E|N|N|N||N|||7710|N
142874|18908|OPTSTK|PNBHOUSING|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|775|7225|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1140PE|0|2|0|0||E|N|N|N||N|||4000|N
142875|18908|OPTSTK|PNBHOUSING|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2230|9480|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1180CE|0|2|0|0||E|N|N|N||N|||5855|N
142876|18908|OPTSTK|PNBHOUSING|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|4050|11890|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1180PE|0|2|0|0||E|N|N|N||N|||7970|N
142877|18908|OPTSTK|PNBHOUSING|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|5710|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1220CE|0|2|0|0||E|N|N|N||N|||2750|N
142878|18908|OPTSTK|PNBHOUSING|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5850|15020|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1220PE|0|2|0|0||E|N|N|N||N|||10435|N
142879|18908|OPTSTK|PNBHOUSING|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|820|5520|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1260CE|0|2|0|0||E|N|N|N||N|||3170|N
142880|18908|OPTSTK|PNBHOUSING|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|8030|18420|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1260PE|0|2|0|0||E|N|N|N||N|||13225|N
142881|18908|OPTSTK|PNBHOUSING|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1300CE|0|2|0|0||E|N|N|N||N|||2265|N
142882|18908|OPTSTK|PNBHOUSING|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|10565|22015|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1300PE|0|2|0|0||E|N|N|N||N|||16290|N
142883|18908|OPTSTK|PNBHOUSING|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1340CE|0|2|0|0||E|N|N|N||N|||1585|N
142884|18908|OPTSTK|PNBHOUSING|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|13415|25755|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1340PE|0|2|0|0||E|N|N|N||N|||19585|N
142885|18908|OPTSTK|PNBHOUSING|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1380CE|0|2|0|0||E|N|N|N||N|||1095|N
142886|18908|OPTSTK|PNBHOUSING|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|16530|29590|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1380PE|0|2|0|0||E|N|N|N||N|||23060|N
142887|18908|OPTSTK|PNBHOUSING|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1420CE|0|2|0|0||E|N|N|N||N|||740|N
142888|18908|OPTSTK|PNBHOUSING|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|19865|33485|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1420PE|0|2|0|0||E|N|N|N||N|||26675|N
142889|18908|OPTSTK|PNBHOUSING|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1460CE|0|2|0|0||E|N|N|N||N|||490|N
142890|18908|OPTSTK|PNBHOUSING|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|23375|37425|0|0|0|1475945076|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1460PE|0|2|0|0||E|N|N|N||N|||30400|N
142891|18908|OPTSTK|PNBHOUSING|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|44325|59395|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC640CE|0|2|0|0||E|N|N|N||N|||51860|N
142892|18908|OPTSTK|PNBHOUSING|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1482969600|1483021800|15|1|            |PNBHOUSING26DEC640PE|0|2|0|0||E|N|N|N||N|||10|N
142893|18908|OPTSTK|PNBHOUSING|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|36505|51505|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC720CE|0|2|0|0||E|N|N|N||N|||44005|N
142894|18908|OPTSTK|PNBHOUSING|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC720PE|0|2|0|0||E|N|N|N||N|||45|N
142895|18908|OPTSTK|PNBHOUSING|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|32660|47570|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC760CE|0|2|0|0||E|N|N|N||N|||40115|N
142896|18908|OPTSTK|PNBHOUSING|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC760PE|0|2|0|0||E|N|N|N||N|||105|N
142897|18908|OPTSTK|PNBHOUSING|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|28905|43645|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC800CE|0|2|0|0||E|N|N|N||N|||36275|N
142898|18908|OPTSTK|PNBHOUSING|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC800PE|0|2|0|0||E|N|N|N||N|||210|N
142899|18908|OPTSTK|PNBHOUSING|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|25270|39760|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC840CE|0|2|0|0||E|N|N|N||N|||32515|N
142900|18908|OPTSTK|PNBHOUSING|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC840PE|0|2|0|0||E|N|N|N||N|||395|N
142901|18908|OPTSTK|PNBHOUSING|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|21815|35925|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC880CE|0|2|0|0||E|N|N|N||N|||28870|N
142902|18908|OPTSTK|PNBHOUSING|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC880PE|0|2|0|0||E|N|N|N||N|||695|N
142903|18908|OPTSTK|PNBHOUSING|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|18570|32180|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC920CE|0|2|0|0||E|N|N|N||N|||25375|N
142904|18908|OPTSTK|PNBHOUSING|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC920PE|0|2|0|0||E|N|N|N||N|||1150|N
142905|18908|OPTSTK|PNBHOUSING|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|15580|28550|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC960CE|0|2|0|0||E|N|N|N||N|||22065|N
142906|18908|OPTSTK|PNBHOUSING|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC960PE|0|2|0|0||E|N|N|N||N|||1790|N
142907|18908|OPTSTK|PNBHOUSING|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|12885|25085|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1000CE|0|2|0|0||E|N|N|N||N|||18985|N
142908|18908|OPTSTK|PNBHOUSING|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1000PE|0|2|0|0||E|N|N|N||N|||2650|N
142909|18908|OPTSTK|PNBHOUSING|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|10500|21810|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1040CE|0|2|0|0||E|N|N|N||N|||16155|N
142910|18908|OPTSTK|PNBHOUSING|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1770|5770|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1040PE|0|2|0|0||E|N|N|N||N|||3770|N
142911|18908|OPTSTK|PNBHOUSING|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|8415|18765|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1080CE|0|2|0|0||E|N|N|N||N|||13590|N
142912|18908|OPTSTK|PNBHOUSING|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2785|7525|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1080PE|0|2|0|0||E|N|N|N||N|||5155|N
142913|18908|OPTSTK|PNBHOUSING|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|6655|15975|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1120CE|0|2|0|0||E|N|N|N||N|||11315|N
142914|18908|OPTSTK|PNBHOUSING|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|3940|9710|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1120PE|0|2|0|0||E|N|N|N||N|||6825|N
142915|18908|OPTSTK|PNBHOUSING|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5180|13460|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1160CE|0|2|0|0||E|N|N|N||N|||9320|N
142916|18908|OPTSTK|PNBHOUSING|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5370|12180|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1160PE|0|2|0|0||E|N|N|N||N|||8775|N
142917|18908|OPTSTK|PNBHOUSING|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|3975|11225|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1200CE|0|2|0|0||E|N|N|N||N|||7600|N
142918|18908|OPTSTK|PNBHOUSING|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|7080|14920|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1200PE|0|2|0|0||E|N|N|N||N|||11000|N
142919|18908|OPTSTK|PNBHOUSING|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|3000|9270|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1240CE|0|2|0|0||E|N|N|N||N|||6135|N
142920|18908|OPTSTK|PNBHOUSING|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|9075|17895|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1240PE|0|2|0|0||E|N|N|N||N|||13485|N
142921|18908|OPTSTK|PNBHOUSING|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2235|7575|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1280CE|0|2|0|0||E|N|N|N||N|||4905|N
142922|18908|OPTSTK|PNBHOUSING|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|11325|21075|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1280PE|0|2|0|0||E|N|N|N||N|||16200|N
142923|18908|OPTSTK|PNBHOUSING|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1645|6145|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1320CE|0|2|0|0||E|N|N|N||N|||3895|N
142924|18908|OPTSTK|PNBHOUSING|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|13845|24435|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1320PE|0|2|0|0||E|N|N|N||N|||19140|N
142925|18908|OPTSTK|PNBHOUSING|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1360CE|0|2|0|0||E|N|N|N||N|||3060|N
142926|18908|OPTSTK|PNBHOUSING|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|16580|27920|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1360PE|0|2|0|0||E|N|N|N||N|||22250|N
142927|18908|OPTSTK|PNBHOUSING|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1400CE|0|2|0|0||E|N|N|N||N|||2390|N
142928|18908|OPTSTK|PNBHOUSING|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|19520|31530|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1400PE|0|2|0|0||E|N|N|N||N|||25525|N
142929|18908|OPTSTK|PNBHOUSING|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1440CE|0|2|0|0||E|N|N|N||N|||1850|N
142930|18908|OPTSTK|PNBHOUSING|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|22640|35220|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1440PE|0|2|0|0||E|N|N|N||N|||28930|N
142931|18908|OPTSTK|PNBHOUSING|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1520CE|0|2|0|0||E|N|N|N||N|||1085|N
142932|18908|OPTSTK|PNBHOUSING|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|29325|42795|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1520PE|0|2|0|0||E|N|N|N||N|||36060|N
142933|18908|OPTSTK|PNBHOUSING|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1600CE|0|2|0|0||E|N|N|N||N|||620|N
142934|18908|OPTSTK|PNBHOUSING|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|36450|50530|0|0|0|1475945076|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1600PE|0|2|0|0||E|N|N|N||N|||43490|N
142935|6656|OPTSTK|POLICYBZR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|64005|87345|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT240CE|0|0|0|0||E|N|N|N||N|||75675|N
142936|6656|OPTSTK|POLICYBZR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |POLICYBZR26OCT240PE|0|0|0|0||E|N|N|N||N|||5|N
142937|6656|OPTSTK|POLICYBZR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|60020|83360|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT280CE|0|0|0|0||E|N|N|N||N|||71690|N
142938|6656|OPTSTK|POLICYBZR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |POLICYBZR26OCT280PE|0|0|0|0||E|N|N|N||N|||5|N
142939|6656|OPTSTK|POLICYBZR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|56030|79370|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT320CE|0|0|0|0||E|N|N|N||N|||67700|N
142940|6656|OPTSTK|POLICYBZR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |POLICYBZR26OCT320PE|0|0|0|0||E|N|N|N||N|||5|N
142941|6656|OPTSTK|POLICYBZR|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|52045|75385|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT360CE|0|0|0|0||E|N|N|N||N|||63715|N
142942|6656|OPTSTK|POLICYBZR|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |POLICYBZR26OCT360PE|0|0|0|0||E|N|N|N||N|||5|N
142943|6656|OPTSTK|POLICYBZR|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|48055|71395|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT400CE|0|0|0|0||E|N|N|N||N|||59725|N
142944|6656|OPTSTK|POLICYBZR|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |POLICYBZR26OCT400PE|0|0|0|0||E|N|N|N||N|||5|N
142945|6656|OPTSTK|POLICYBZR|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|34100|57440|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT540CE|0|0|0|0||E|N|N|N||N|||45770|N
142946|6656|OPTSTK|POLICYBZR|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |POLICYBZR26OCT540PE|0|0|0|0||E|N|N|N||N|||5|N
142947|6656|OPTSTK|POLICYBZR|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30120|53450|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT580CE|0|0|0|0||E|N|N|N||N|||41785|N
142948|6656|OPTSTK|POLICYBZR|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |POLICYBZR26OCT580PE|0|0|0|0||E|N|N|N||N|||5|N
142949|6656|OPTSTK|POLICYBZR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26155|49455|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT620CE|0|0|0|0||E|N|N|N||N|||37805|N
142950|6656|OPTSTK|POLICYBZR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1477526400|1477578600|15|1|            |POLICYBZR26OCT620PE|0|0|0|0||E|N|N|N||N|||10|N
142951|6656|OPTSTK|POLICYBZR|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22235|45445|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT660CE|0|0|0|0||E|N|N|N||N|||33840|N
142952|6656|OPTSTK|POLICYBZR|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945076|1477526400|1477578600|15|1|            |POLICYBZR26OCT660PE|0|0|0|0||E|N|N|N||N|||35|N
142953|6656|OPTSTK|POLICYBZR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|64110|87450|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV240CE|0|0|0|0||E|N|N|N||N|||75780|N
142954|6656|OPTSTK|POLICYBZR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POLICYBZR26NOV240PE|0|0|0|0||E|N|N|N||N|||5|N
142955|6656|OPTSTK|POLICYBZR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|60140|83480|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV280CE|0|0|0|0||E|N|N|N||N|||71810|N
142956|6656|OPTSTK|POLICYBZR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POLICYBZR26NOV280PE|0|0|0|0||E|N|N|N||N|||5|N
142957|6656|OPTSTK|POLICYBZR|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|56170|79510|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV320CE|0|0|0|0||E|N|N|N||N|||67840|N
142958|6656|OPTSTK|POLICYBZR|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POLICYBZR26NOV320PE|0|0|0|0||E|N|N|N||N|||5|N
142959|6656|OPTSTK|POLICYBZR|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|52200|75540|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV360CE|0|0|0|0||E|N|N|N||N|||63870|N
142960|6656|OPTSTK|POLICYBZR|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POLICYBZR26NOV360PE|0|0|0|0||E|N|N|N||N|||5|N
142961|6656|OPTSTK|POLICYBZR|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|44270|67600|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV440CE|0|0|0|0||E|N|N|N||N|||55935|N
142962|6656|OPTSTK|POLICYBZR|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POLICYBZR26NOV440PE|0|0|0|0||E|N|N|N||N|||5|N
142963|6656|OPTSTK|POLICYBZR|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36410|59650|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV520CE|0|0|0|0||E|N|N|N||N|||48030|N
142964|6656|OPTSTK|POLICYBZR|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV520PE|0|0|0|0||E|N|N|N||N|||40|N
142965|6656|OPTSTK|POLICYBZR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|34475|57665|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV540CE|0|0|0|0||E|N|N|N||N|||46070|N
142966|6656|OPTSTK|POLICYBZR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV540PE|0|0|0|0||E|N|N|N||N|||65|N
142967|6656|OPTSTK|POLICYBZR|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30670|53690|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV580CE|0|0|0|0||E|N|N|N||N|||42180|N
142968|6656|OPTSTK|POLICYBZR|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV580PE|0|0|0|0||E|N|N|N||N|||145|N
142969|6656|OPTSTK|POLICYBZR|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28805|51705|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV600CE|0|0|0|0||E|N|N|N||N|||40255|N
142970|6656|OPTSTK|POLICYBZR|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV600PE|0|0|0|0||E|N|N|N||N|||205|N
142971|6656|OPTSTK|POLICYBZR|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26975|49725|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV620CE|0|0|0|0||E|N|N|N||N|||38350|N
142972|6656|OPTSTK|POLICYBZR|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV620PE|0|0|0|0||E|N|N|N||N|||285|N
142973|6656|OPTSTK|POLICYBZR|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23445|45785|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV660CE|0|0|0|0||E|N|N|N||N|||34615|N
142974|6656|OPTSTK|POLICYBZR|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV660PE|0|0|0|0||E|N|N|N||N|||520|N
142975|6656|OPTSTK|POLICYBZR|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20125|41885|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV700CE|0|0|0|0||E|N|N|N||N|||31005|N
142976|6656|OPTSTK|POLICYBZR|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV700PE|0|0|0|0||E|N|N|N||N|||885|N
142977|6656|OPTSTK|POLICYBZR|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17055|38065|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV740CE|0|0|0|0||E|N|N|N||N|||27560|N
142978|6656|OPTSTK|POLICYBZR|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV740PE|0|0|0|0||E|N|N|N||N|||1405|N
142979|6656|OPTSTK|POLICYBZR|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14260|34350|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV780CE|0|0|0|0||E|N|N|N||N|||24305|N
142980|6656|OPTSTK|POLICYBZR|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV780PE|0|0|0|0||E|N|N|N||N|||2120|N
142981|6656|OPTSTK|POLICYBZR|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11760|30780|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV820CE|0|0|0|0||E|N|N|N||N|||21270|N
142982|6656|OPTSTK|POLICYBZR|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV820PE|0|0|0|0||E|N|N|N||N|||1215|N
142983|6656|OPTSTK|POLICYBZR|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9565|27375|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV860CE|0|0|0|0||E|N|N|N||N|||18470|N
142984|6656|OPTSTK|POLICYBZR|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4590|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV860PE|0|0|0|0||E|N|N|N||N|||1820|N
142985|6656|OPTSTK|POLICYBZR|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7670|24160|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV900CE|0|0|0|0||E|N|N|N||N|||15915|N
142986|6656|OPTSTK|POLICYBZR|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|6275|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV900PE|0|0|0|0||E|N|N|N||N|||2850|N
142987|6656|OPTSTK|POLICYBZR|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6065|21185|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV940CE|0|0|0|0||E|N|N|N||N|||13625|N
142988|6656|OPTSTK|POLICYBZR|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3205|11435|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV940PE|0|0|0|0||E|N|N|N||N|||7320|N
142989|6656|OPTSTK|POLICYBZR|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1550|15270|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV980CE|0|0|0|0||E|N|N|N||N|||8410|N
142990|6656|OPTSTK|POLICYBZR|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4440|14060|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV980PE|0|0|0|0||E|N|N|N||N|||9250|N
142991|6656|OPTSTK|POLICYBZR|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|12185|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1020CE|0|0|0|0||E|N|N|N||N|||6020|N
142992|6656|OPTSTK|POLICYBZR|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1200|12220|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1020PE|0|0|0|0||E|N|N|N||N|||6710|N
142993|6656|OPTSTK|POLICYBZR|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|10250|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1060CE|0|0|0|0||E|N|N|N||N|||4760|N
142994|6656|OPTSTK|POLICYBZR|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7645|20005|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1060PE|0|0|0|0||E|N|N|N||N|||13825|N
142995|6656|OPTSTK|POLICYBZR|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|8365|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1100CE|0|0|0|0||E|N|N|N||N|||3520|N
142996|6656|OPTSTK|POLICYBZR|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4475|18125|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1100PE|0|0|0|0||E|N|N|N||N|||11300|N
142997|6656|OPTSTK|POLICYBZR|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1455|9945|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1140CE|0|0|0|0||E|N|N|N||N|||5700|N
142998|6656|OPTSTK|POLICYBZR|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11820|26680|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1140PE|0|0|0|0||E|N|N|N||N|||19250|N
142999|6656|OPTSTK|POLICYBZR|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1030|8410|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1180CE|0|0|0|0||E|N|N|N||N|||4720|N
143000|6656|OPTSTK|POLICYBZR|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14250|30220|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1180PE|0|0|0|0||E|N|N|N||N|||22235|N
143001|6656|OPTSTK|POLICYBZR|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|705|7075|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1220CE|0|0|0|0||E|N|N|N||N|||3890|N
143002|6656|OPTSTK|POLICYBZR|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16885|33865|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1220PE|0|0|0|0||E|N|N|N||N|||25375|N
143003|6656|OPTSTK|POLICYBZR|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|460|5920|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1260CE|0|0|0|0||E|N|N|N||N|||3190|N
143004|6656|OPTSTK|POLICYBZR|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19700|37590|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1260PE|0|0|0|0||E|N|N|N||N|||28645|N
143005|6656|OPTSTK|POLICYBZR|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|280|4930|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1300CE|0|0|0|0||E|N|N|N||N|||2605|N
143006|6656|OPTSTK|POLICYBZR|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22680|41380|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1300PE|0|0|0|0||E|N|N|N||N|||32030|N
143007|6656|OPTSTK|POLICYBZR|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1340CE|0|0|0|0||E|N|N|N||N|||2125|N
143008|6656|OPTSTK|POLICYBZR|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25815|45225|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1340PE|0|0|0|0||E|N|N|N||N|||35520|N
143009|6656|OPTSTK|POLICYBZR|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1380CE|0|0|0|0||E|N|N|N||N|||1725|N
143010|6656|OPTSTK|POLICYBZR|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|29075|49105|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1380PE|0|0|0|0||E|N|N|N||N|||39090|N
143011|6656|OPTSTK|POLICYBZR|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1420CE|0|0|0|0||E|N|N|N||N|||1395|N
143012|6656|OPTSTK|POLICYBZR|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32450|53010|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1420PE|0|0|0|0||E|N|N|N||N|||42730|N
143013|6656|OPTSTK|POLICYBZR|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1460CE|0|0|0|0||E|N|N|N||N|||1130|N
143014|6656|OPTSTK|POLICYBZR|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35925|56945|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1460PE|0|0|0|0||E|N|N|N||N|||46435|N
143015|6656|OPTSTK|POLICYBZR|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1500CE|0|0|0|0||E|N|N|N||N|||910|N
143016|6656|OPTSTK|POLICYBZR|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39480|60890|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1500PE|0|0|0|0||E|N|N|N||N|||50185|N
143017|6656|OPTSTK|POLICYBZR|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1540CE|0|0|0|0||E|N|N|N||N|||730|N
143018|6656|OPTSTK|POLICYBZR|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|43105|64845|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1540PE|0|0|0|0||E|N|N|N||N|||53975|N
143019|6656|OPTSTK|POLICYBZR|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1580CE|0|0|0|0||E|N|N|N||N|||585|N
143020|6656|OPTSTK|POLICYBZR|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46790|68810|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLICYBZR26NOV1580PE|0|0|0|0||E|N|N|N||N|||57800|N
143023|6656|OPTSTK|POLICYBZR|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|48525|71805|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC400CE|0|0|0|0||E|N|N|N||N|||60165|N
143024|6656|OPTSTK|POLICYBZR|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC400PE|0|0|0|0||E|N|N|N||N|||30|N
143025|6656|OPTSTK|POLICYBZR|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|40855|63935|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC480CE|0|0|0|0||E|N|N|N||N|||52395|N
143026|6656|OPTSTK|POLICYBZR|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC480PE|0|0|0|0||E|N|N|N||N|||155|N
143027|6656|OPTSTK|POLICYBZR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33575|56155|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC560CE|0|0|0|0||E|N|N|N||N|||44865|N
143028|6656|OPTSTK|POLICYBZR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC560PE|0|0|0|0||E|N|N|N||N|||520|N
143029|6656|OPTSTK|POLICYBZR|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30155|52335|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC600CE|0|0|0|0||E|N|N|N||N|||41245|N
143030|6656|OPTSTK|POLICYBZR|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC600PE|0|0|0|0||E|N|N|N||N|||845|N
143031|6656|OPTSTK|POLICYBZR|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26915|48595|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC640CE|0|0|0|0||E|N|N|N||N|||37755|N
143032|6656|OPTSTK|POLICYBZR|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC640PE|0|0|0|0||E|N|N|N||N|||1300|N
143033|6656|OPTSTK|POLICYBZR|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23880|44940|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC680CE|0|0|0|0||E|N|N|N||N|||34410|N
143034|6656|OPTSTK|POLICYBZR|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC680PE|0|0|0|0||E|N|N|N||N|||1905|N
143035|6656|OPTSTK|POLICYBZR|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21070|41410|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC720CE|0|0|0|0||E|N|N|N||N|||31240|N
143036|6656|OPTSTK|POLICYBZR|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC720PE|0|0|0|0||E|N|N|N||N|||2680|N
143037|6656|OPTSTK|POLICYBZR|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18490|38010|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC760CE|0|0|0|0||E|N|N|N||N|||28250|N
143038|6656|OPTSTK|POLICYBZR|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC760PE|0|0|0|0||E|N|N|N||N|||3635|N
143039|6656|OPTSTK|POLICYBZR|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16130|34760|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC800CE|0|0|0|0||E|N|N|N||N|||25445|N
143040|6656|OPTSTK|POLICYBZR|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2420|7140|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC800PE|0|0|0|0||E|N|N|N||N|||4780|N
143041|6656|OPTSTK|POLICYBZR|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14005|31675|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC840CE|0|0|0|0||E|N|N|N||N|||22840|N
143042|6656|OPTSTK|POLICYBZR|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3280|8960|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC840PE|0|0|0|0||E|N|N|N||N|||6120|N
143043|6656|OPTSTK|POLICYBZR|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12105|28765|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC880CE|0|0|0|0||E|N|N|N||N|||20435|N
143044|6656|OPTSTK|POLICYBZR|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4320|11000|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC880PE|0|0|0|0||E|N|N|N||N|||7660|N
143045|6656|OPTSTK|POLICYBZR|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10415|26045|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC920CE|0|0|0|0||E|N|N|N||N|||18230|N
143046|6656|OPTSTK|POLICYBZR|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5550|13260|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC920PE|0|0|0|0||E|N|N|N||N|||9405|N
143047|6656|OPTSTK|POLICYBZR|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3705|18295|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC960CE|0|0|0|0||E|N|N|N||N|||11000|N
143048|6656|OPTSTK|POLICYBZR|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6955|15715|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC960PE|0|0|0|0||E|N|N|N||N|||11335|N
143049|6656|OPTSTK|POLICYBZR|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1725|15275|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1000CE|0|0|0|0||E|N|N|N||N|||8500|N
143050|6656|OPTSTK|POLICYBZR|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8560|18350|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1000PE|0|0|0|0||E|N|N|N||N|||13455|N
143051|6656|OPTSTK|POLICYBZR|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6470|19000|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1040CE|0|0|0|0||E|N|N|N||N|||12735|N
143052|6656|OPTSTK|POLICYBZR|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10345|21155|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1040PE|0|0|0|0||E|N|N|N||N|||15750|N
143053|6656|OPTSTK|POLICYBZR|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5480|17020|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1080CE|0|0|0|0||E|N|N|N||N|||11250|N
143054|6656|OPTSTK|POLICYBZR|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12305|24115|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1080PE|0|0|0|0||E|N|N|N||N|||18210|N
143055|6656|OPTSTK|POLICYBZR|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4625|15215|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1120CE|0|0|0|0||E|N|N|N||N|||9920|N
143056|6656|OPTSTK|POLICYBZR|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14445|27205|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1120PE|0|0|0|0||E|N|N|N||N|||20825|N
143057|6656|OPTSTK|POLICYBZR|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3890|13570|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1160CE|0|0|0|0||E|N|N|N||N|||8730|N
143058|6656|OPTSTK|POLICYBZR|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16750|30420|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1160PE|0|0|0|0||E|N|N|N||N|||23585|N
143059|6656|OPTSTK|POLICYBZR|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|7255|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1200CE|0|0|0|0||E|N|N|N||N|||2850|N
143060|6656|OPTSTK|POLICYBZR|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19210|33740|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1200PE|0|0|0|0||E|N|N|N||N|||26475|N
143061|6656|OPTSTK|POLICYBZR|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2735|10735|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1240CE|0|0|0|0||E|N|N|N||N|||6735|N
143062|6656|OPTSTK|POLICYBZR|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21815|37155|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1240PE|0|0|0|0||E|N|N|N||N|||29485|N
143063|6656|OPTSTK|POLICYBZR|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2280|9530|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1280CE|0|0|0|0||E|N|N|N||N|||5905|N
143064|6656|OPTSTK|POLICYBZR|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|24550|40650|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1280PE|0|0|0|0||E|N|N|N||N|||32600|N
143065|6656|OPTSTK|POLICYBZR|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1900|8450|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1320CE|0|0|0|0||E|N|N|N||N|||5175|N
143066|6656|OPTSTK|POLICYBZR|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|27415|44215|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1320PE|0|0|0|0||E|N|N|N||N|||35815|N
143067|6656|OPTSTK|POLICYBZR|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1575|7475|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1360CE|0|0|0|0||E|N|N|N||N|||4525|N
143068|6656|OPTSTK|POLICYBZR|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30385|47835|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1360PE|0|0|0|0||E|N|N|N||N|||39110|N
143069|6656|OPTSTK|POLICYBZR|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1300|6610|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1400CE|0|0|0|0||E|N|N|N||N|||3955|N
143070|6656|OPTSTK|POLICYBZR|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33470|51510|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1400PE|0|0|0|0||E|N|N|N||N|||42490|N
143071|6656|OPTSTK|POLICYBZR|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1070|5830|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1440CE|0|0|0|0||E|N|N|N||N|||3450|N
143072|6656|OPTSTK|POLICYBZR|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36645|55225|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1440PE|0|0|0|0||E|N|N|N||N|||45935|N
143073|6656|OPTSTK|POLICYBZR|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|880|5150|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1480CE|0|0|0|0||E|N|N|N||N|||3015|N
143074|6656|OPTSTK|POLICYBZR|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39900|58980|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1480PE|0|0|0|0||E|N|N|N||N|||49440|N
143075|6656|OPTSTK|POLICYBZR|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1520CE|0|0|0|0||E|N|N|N||N|||2630|N
143076|6656|OPTSTK|POLICYBZR|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|43240|62770|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1520PE|0|0|0|0||E|N|N|N||N|||53005|N
143077|6656|OPTSTK|POLICYBZR|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|290|4290|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1560CE|0|0|0|0||E|N|N|N||N|||2290|N
143078|6656|OPTSTK|POLICYBZR|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46645|66585|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1560PE|0|0|0|0||E|N|N|N||N|||56615|N
143079|6656|OPTSTK|POLICYBZR|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1600CE|0|0|0|0||E|N|N|N||N|||1995|N
143080|6656|OPTSTK|POLICYBZR|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|50110|70420|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1600PE|0|0|0|0||E|N|N|N||N|||60265|N
143081|6656|OPTSTK|POLICYBZR|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1680CE|0|0|0|0||E|N|N|N||N|||1515|N
143082|6656|OPTSTK|POLICYBZR|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|57205|78145|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1680PE|0|0|0|0||E|N|N|N||N|||67675|N
143083|6656|OPTSTK|POLICYBZR|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1760CE|0|0|0|0||E|N|N|N||N|||1150|N
143084|6656|OPTSTK|POLICYBZR|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|64485|85925|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLICYBZR26DEC1760PE|0|0|0|0||E|N|N|N||N|||75205|N
143087|9590|OPTSTK|POLYCAB|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|309570|407530|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV4600CE|0|2|0|0||E|N|N|N||N|||358550|N
143088|9590|OPTSTK|POLYCAB|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POLYCAB26NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
143089|9590|OPTSTK|POLYCAB|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|269875|367835|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5000CE|0|2|0|0||E|N|N|N||N|||318855|N
143090|9590|OPTSTK|POLYCAB|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POLYCAB26NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
143091|9590|OPTSTK|POLYCAB|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|200640|298310|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5700CE|0|2|0|0||E|N|N|N||N|||249475|N
143092|9590|OPTSTK|POLYCAB|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5700PE|0|2|0|0||E|N|N|N||N|||105|N
143093|9590|OPTSTK|POLYCAB|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|181075|278435|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5900CE|0|2|0|0||E|N|N|N||N|||229755|N
143094|9590|OPTSTK|POLYCAB|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV5900PE|0|2|0|0||E|N|N|N||N|||235|N
143095|9590|OPTSTK|POLYCAB|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|161760|258550|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6100CE|0|2|0|0||E|N|N|N||N|||210155|N
143096|9590|OPTSTK|POLYCAB|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6100PE|0|2|0|0||E|N|N|N||N|||485|N
143097|9590|OPTSTK|POLYCAB|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|142845|238685|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6300CE|0|2|0|0||E|N|N|N||N|||190765|N
143098|9590|OPTSTK|POLYCAB|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6300PE|0|2|0|0||E|N|N|N||N|||940|N
143099|9590|OPTSTK|POLYCAB|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|124510|218870|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6500CE|0|2|0|0||E|N|N|N||N|||171690|N
143100|9590|OPTSTK|POLYCAB|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6500PE|0|2|0|0||E|N|N|N||N|||1715|N
143101|9590|OPTSTK|POLYCAB|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|106960|199190|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6700CE|0|2|0|0||E|N|N|N||N|||153075|N
143102|9590|OPTSTK|POLYCAB|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|85|5825|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6700PE|0|2|0|0||E|N|N|N||N|||2955|N
143103|9590|OPTSTK|POLYCAB|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|90435|179735|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6900CE|0|2|0|0||E|N|N|N||N|||135085|N
143104|9590|OPTSTK|POLYCAB|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|480|9150|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV6900PE|0|2|0|0||E|N|N|N||N|||4815|N
143105|9590|OPTSTK|POLYCAB|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|75150|160660|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7100CE|0|2|0|0||E|N|N|N||N|||117905|N
143106|9590|OPTSTK|POLYCAB|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1255|13715|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7100PE|0|2|0|0||E|N|N|N||N|||7485|N
143107|9590|OPTSTK|POLYCAB|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|61305|142135|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7300CE|0|2|0|0||E|N|N|N||N|||101720|N
143108|9590|OPTSTK|POLYCAB|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2575|19715|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7300PE|0|2|0|0||E|N|N|N||N|||11145|N
143109|9590|OPTSTK|POLYCAB|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|49030|124380|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7500CE|0|2|0|0||E|N|N|N||N|||86705|N
143110|9590|OPTSTK|POLYCAB|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4670|27290|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7500PE|0|2|0|0||E|N|N|N||N|||15980|N
143111|9590|OPTSTK|POLYCAB|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|38330|107510|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7700CE|0|2|0|0||E|N|N|N||N|||72920|N
143112|9590|OPTSTK|POLYCAB|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|27275|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7700PE|0|2|0|0||E|N|N|N||N|||12875|N
143113|9590|OPTSTK|POLYCAB|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|29315|91825|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7900CE|0|2|0|0||E|N|N|N||N|||60570|N
143114|9590|OPTSTK|POLYCAB|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|11820|47280|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV7900PE|0|2|0|0||E|N|N|N||N|||29550|N
143115|9590|OPTSTK|POLYCAB|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|21875|77445|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8100CE|0|2|0|0||E|N|N|N||N|||49660|N
143116|9590|OPTSTK|POLYCAB|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|17285|59685|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8100PE|0|2|0|0||E|N|N|N||N|||38485|N
143117|9590|OPTSTK|POLYCAB|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5705|54295|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8300CE|0|2|0|0||E|N|N|N||N|||30000|N
143118|9590|OPTSTK|POLYCAB|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|24165|73545|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8300PE|0|2|0|0||E|N|N|N||N|||48855|N
143119|9590|OPTSTK|POLYCAB|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|605|42395|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8500CE|0|2|0|0||E|N|N|N||N|||21500|N
143120|9590|OPTSTK|POLYCAB|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|32520|88710|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8500PE|0|2|0|0||E|N|N|N||N|||60615|N
143121|9590|OPTSTK|POLYCAB|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|33930|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8700CE|0|2|0|0||E|N|N|N||N|||16260|N
143122|9590|OPTSTK|POLYCAB|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|42355|104985|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8700PE|0|2|0|0||E|N|N|N||N|||73670|N
143123|9590|OPTSTK|POLYCAB|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4980|34390|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8900CE|0|2|0|0||E|N|N|N||N|||19685|N
143124|9590|OPTSTK|POLYCAB|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|53635|122195|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV8900PE|0|2|0|0||E|N|N|N||N|||87915|N
143125|9590|OPTSTK|POLYCAB|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3110|27200|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9100CE|0|2|0|0||E|N|N|N||N|||15155|N
143126|9590|OPTSTK|POLYCAB|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|66295|140175|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9100PE|0|2|0|0||E|N|N|N||N|||103235|N
143127|9590|OPTSTK|POLYCAB|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1800|21230|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9300CE|0|2|0|0||E|N|N|N||N|||11515|N
143128|9590|OPTSTK|POLYCAB|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|80175|158715|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9300PE|0|2|0|0||E|N|N|N||N|||119445|N
143129|9590|OPTSTK|POLYCAB|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|930|16370|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9500CE|0|2|0|0||E|N|N|N||N|||8650|N
143130|9590|OPTSTK|POLYCAB|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|95165|177695|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9500PE|0|2|0|0||E|N|N|N||N|||136430|N
143131|9590|OPTSTK|POLYCAB|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|375|12465|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9700CE|0|2|0|0||E|N|N|N||N|||6420|N
143132|9590|OPTSTK|POLYCAB|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|111110|196990|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9700PE|0|2|0|0||E|N|N|N||N|||154050|N
143133|9590|OPTSTK|POLYCAB|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|40|9390|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9900CE|0|2|0|0||E|N|N|N||N|||4715|N
143134|9590|OPTSTK|POLYCAB|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|127885|216505|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV9900PE|0|2|0|0||E|N|N|N||N|||172195|N
143135|9590|OPTSTK|POLYCAB|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|6990|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10100CE|0|2|0|0||E|N|N|N||N|||3425|N
143136|9590|OPTSTK|POLYCAB|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|145330|236180|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10100PE|0|2|0|0||E|N|N|N||N|||190755|N
143137|9590|OPTSTK|POLYCAB|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|5150|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10300CE|0|2|0|0||E|N|N|N||N|||2465|N
143138|9590|OPTSTK|POLYCAB|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|163345|255945|0|0|0|1475945076|1479859200|1479911400|15|1|            |POLYCAB26NOV10300PE|0|2|0|0||E|N|N|N||N|||209645|N
143141|9590|OPTSTK|POLYCAB|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|331995|429945|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC4400CE|0|2|0|0||E|N|N|N||N|||380970|N
143142|9590|OPTSTK|POLYCAB|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC4400PE|0|2|0|0||E|N|N|N||N|||10|N
143143|9590|OPTSTK|POLYCAB|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|292610|390470|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC4800CE|0|2|0|0||E|N|N|N||N|||341540|N
143144|9590|OPTSTK|POLYCAB|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC4800PE|0|2|0|0||E|N|N|N||N|||45|N
143145|9590|OPTSTK|POLYCAB|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|253445|351015|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC5200CE|0|2|0|0||E|N|N|N||N|||302230|N
143146|9590|OPTSTK|POLYCAB|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC5200PE|0|2|0|0||E|N|N|N||N|||200|N
143147|9590|OPTSTK|POLYCAB|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|214900|311620|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC5600CE|0|2|0|0||E|N|N|N||N|||263260|N
143148|9590|OPTSTK|POLYCAB|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC5600PE|0|2|0|0||E|N|N|N||N|||700|N
143149|9590|OPTSTK|POLYCAB|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|196060|292010|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC5800CE|0|2|0|0||E|N|N|N||N|||244035|N
143150|9590|OPTSTK|POLYCAB|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC5800PE|0|2|0|0||E|N|N|N||N|||1205|N
143151|9590|OPTSTK|POLYCAB|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|177650|272490|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6000CE|0|2|0|0||E|N|N|N||N|||225070|N
143152|9590|OPTSTK|POLYCAB|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6000PE|0|2|0|0||E|N|N|N||N|||1980|N
143153|9590|OPTSTK|POLYCAB|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|159795|253145|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6200CE|0|2|0|0||E|N|N|N||N|||206470|N
143154|9590|OPTSTK|POLYCAB|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|800|5420|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6200PE|0|2|0|0||E|N|N|N||N|||3110|N
143155|9590|OPTSTK|POLYCAB|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|142625|234035|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6400CE|0|2|0|0||E|N|N|N||N|||188330|N
143156|9590|OPTSTK|POLYCAB|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1420|7990|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6400PE|0|2|0|0||E|N|N|N||N|||4705|N
143157|9590|OPTSTK|POLYCAB|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|126280|215240|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6600CE|0|2|0|0||E|N|N|N||N|||170760|N
143158|9590|OPTSTK|POLYCAB|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2360|11380|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6600PE|0|2|0|0||E|N|N|N||N|||6870|N
143159|9590|OPTSTK|POLYCAB|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|110870|196870|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6800CE|0|2|0|0||E|N|N|N||N|||153870|N
143160|9590|OPTSTK|POLYCAB|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3725|15695|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC6800PE|0|2|0|0||E|N|N|N||N|||9710|N
143161|9590|OPTSTK|POLYCAB|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|96505|179025|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7000CE|0|2|0|0||E|N|N|N||N|||137765|N
143162|9590|OPTSTK|POLYCAB|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5615|21065|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7000PE|0|2|0|0||E|N|N|N||N|||13340|N
143163|9590|OPTSTK|POLYCAB|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|83260|161820|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7200CE|0|2|0|0||E|N|N|N||N|||122540|N
143164|9590|OPTSTK|POLYCAB|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|8145|27555|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7200PE|0|2|0|0||E|N|N|N||N|||17850|N
143165|9590|OPTSTK|POLYCAB|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|71195|145385|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7400CE|0|2|0|0||E|N|N|N||N|||108290|N
143166|9590|OPTSTK|POLYCAB|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|11445|35225|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7400PE|0|2|0|0||E|N|N|N||N|||23335|N
143167|9590|OPTSTK|POLYCAB|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|60295|129745|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7600CE|0|2|0|0||E|N|N|N||N|||95020|N
143168|9590|OPTSTK|POLYCAB|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|15535|44055|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7600PE|0|2|0|0||E|N|N|N||N|||29795|N
143169|9590|OPTSTK|POLYCAB|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|50620|115080|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7800CE|0|2|0|0||E|N|N|N||N|||82850|N
143170|9590|OPTSTK|POLYCAB|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|20600|54110|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC7800PE|0|2|0|0||E|N|N|N||N|||37355|N
143171|9590|OPTSTK|POLYCAB|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|42100|101420|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8000CE|0|2|0|0||E|N|N|N||N|||71760|N
143172|9590|OPTSTK|POLYCAB|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|8175|46825|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8000PE|0|2|0|0||E|N|N|N||N|||27500|N
143173|9590|OPTSTK|POLYCAB|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|34695|88805|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8200CE|0|2|0|0||E|N|N|N||N|||61750|N
143174|9590|OPTSTK|POLYCAB|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|33795|77655|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8200PE|0|2|0|0||E|N|N|N||N|||55725|N
143175|9590|OPTSTK|POLYCAB|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|28325|77265|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8400CE|0|2|0|0||E|N|N|N||N|||52795|N
143176|9590|OPTSTK|POLYCAB|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|41990|91020|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8400PE|0|2|0|0||E|N|N|N||N|||66505|N
143177|9590|OPTSTK|POLYCAB|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|22920|66800|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8600CE|0|2|0|0||E|N|N|N||N|||44860|N
143178|9590|OPTSTK|POLYCAB|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|51255|105345|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8600PE|0|2|0|0||E|N|N|N||N|||78300|N
143179|9590|OPTSTK|POLYCAB|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|18370|57390|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8800CE|0|2|0|0||E|N|N|N||N|||37880|N
143180|9590|OPTSTK|POLYCAB|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|61585|120535|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC8800PE|0|2|0|0||E|N|N|N||N|||91060|N
143181|9590|OPTSTK|POLYCAB|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|14590|49010|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9000CE|0|2|0|0||E|N|N|N||N|||31800|N
143182|9590|OPTSTK|POLYCAB|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|72935|136485|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9000PE|0|2|0|0||E|N|N|N||N|||104710|N
143183|9590|OPTSTK|POLYCAB|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|11515|41645|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9200CE|0|2|0|0||E|N|N|N||N|||26580|N
143184|9590|OPTSTK|POLYCAB|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|85305|153145|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9200PE|0|2|0|0||E|N|N|N||N|||119225|N
143185|9590|OPTSTK|POLYCAB|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|8995|35175|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9400CE|0|2|0|0||E|N|N|N||N|||22085|N
143186|9590|OPTSTK|POLYCAB|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|98570|170360|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9400PE|0|2|0|0||E|N|N|N||N|||134465|N
143187|9590|OPTSTK|POLYCAB|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6940|29500|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9600CE|0|2|0|0||E|N|N|N||N|||18220|N
143188|9590|OPTSTK|POLYCAB|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|112625|188035|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9600PE|0|2|0|0||E|N|N|N||N|||150330|N
143189|9590|OPTSTK|POLYCAB|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5305|24635|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9800CE|0|2|0|0||E|N|N|N||N|||14970|N
143190|9590|OPTSTK|POLYCAB|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|127495|206135|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC9800PE|0|2|0|0||E|N|N|N||N|||166815|N
143191|9590|OPTSTK|POLYCAB|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4020|20460|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10000CE|0|2|0|0||E|N|N|N||N|||12240|N
143192|9590|OPTSTK|POLYCAB|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|143050|224580|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10000PE|0|2|0|0||E|N|N|N||N|||183815|N
143193|9590|OPTSTK|POLYCAB|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3015|16905|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10200CE|0|2|0|0||E|N|N|N||N|||9960|N
143194|9590|OPTSTK|POLYCAB|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|159230|243310|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10200PE|0|2|0|0||E|N|N|N||N|||201270|N
143195|9590|OPTSTK|POLYCAB|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2230|13900|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10400CE|0|2|0|0||E|N|N|N||N|||8065|N
143196|9590|OPTSTK|POLYCAB|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|175960|262260|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10400PE|0|2|0|0||E|N|N|N||N|||219110|N
143199|9590|OPTSTK|POLYCAB|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1180|9270|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10800CE|0|2|0|0||E|N|N|N||N|||5225|N
143200|9590|OPTSTK|POLYCAB|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|210795|300675|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC10800PE|0|2|0|0||E|N|N|N||N|||255735|N
143201|9590|OPTSTK|POLYCAB|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|580|6080|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC11200CE|0|2|0|0||E|N|N|N||N|||3330|N
143202|9590|OPTSTK|POLYCAB|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|247075|339545|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC11200PE|0|2|0|0||E|N|N|N||N|||293310|N
143203|9590|OPTSTK|POLYCAB|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC11600CE|0|2|0|0||E|N|N|N||N|||2090|N
143204|9590|OPTSTK|POLYCAB|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|284380|378690|0|0|0|1475945076|1482969600|1483021800|15|1|            |POLYCAB26DEC11600PE|0|2|0|0||E|N|N|N||N|||331535|N
143205|14977|OPTSTK|POWERGRID|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8075|12075|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV145CE|0|2|0|0||E|N|N|N||N|||10075|N
143206|14977|OPTSTK|POWERGRID|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV145PE|0|2|0|0||E|N|N|N||N|||5|N
143207|14977|OPTSTK|POWERGRID|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7085|11085|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV155CE|0|2|0|0||E|N|N|N||N|||9085|N
143208|14977|OPTSTK|POWERGRID|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
143209|14977|OPTSTK|POWERGRID|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6090|10090|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV165CE|0|2|0|0||E|N|N|N||N|||8090|N
143210|14977|OPTSTK|POWERGRID|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
143211|14977|OPTSTK|POWERGRID|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4355|8355|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV182.5CE|0|2|0|0||E|N|N|N||N|||6355|N
143212|14977|OPTSTK|POWERGRID|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV182.5PE|0|2|0|0||E|N|N|N||N|||5|N
143213|14977|OPTSTK|POWERGRID|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3860|7860|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV187.5CE|0|2|0|0||E|N|N|N||N|||5860|N
143214|14977|OPTSTK|POWERGRID|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV187.5PE|0|2|0|0||E|N|N|N||N|||5|N
143215|14977|OPTSTK|POWERGRID|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3365|7365|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV192.5CE|0|2|0|0||E|N|N|N||N|||5365|N
143216|14977|OPTSTK|POWERGRID|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV192.5PE|0|2|0|0||E|N|N|N||N|||5|N
143217|14977|OPTSTK|POWERGRID|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2870|6870|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV197.5CE|0|2|0|0||E|N|N|N||N|||4870|N
143218|14977|OPTSTK|POWERGRID|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV197.5PE|0|2|0|0||E|N|N|N||N|||10|N
143219|14977|OPTSTK|POWERGRID|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2385|6385|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV202.5CE|0|2|0|0||E|N|N|N||N|||4385|N
143220|14977|OPTSTK|POWERGRID|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV202.5PE|0|2|0|0||E|N|N|N||N|||15|N
143221|14977|OPTSTK|POWERGRID|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1905|5905|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV207.5CE|0|2|0|0||E|N|N|N||N|||3905|N
143222|14977|OPTSTK|POWERGRID|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV207.5PE|0|2|0|0||E|N|N|N||N|||30|N
143223|14977|OPTSTK|POWERGRID|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1435|5435|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV212.5CE|0|2|0|0||E|N|N|N||N|||3435|N
143224|14977|OPTSTK|POWERGRID|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV212.5PE|0|2|0|0||E|N|N|N||N|||60|N
143225|14977|OPTSTK|POWERGRID|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV217.5CE|0|2|0|0||E|N|N|N||N|||2980|N
143226|14977|OPTSTK|POWERGRID|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV217.5PE|0|2|0|0||E|N|N|N||N|||100|N
143227|14977|OPTSTK|POWERGRID|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV222.5CE|0|2|0|0||E|N|N|N||N|||2545|N
143228|14977|OPTSTK|POWERGRID|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV222.5PE|0|2|0|0||E|N|N|N||N|||165|N
143229|14977|OPTSTK|POWERGRID|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV227.5CE|0|2|0|0||E|N|N|N||N|||2140|N
143230|14977|OPTSTK|POWERGRID|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV227.5PE|0|2|0|0||E|N|N|N||N|||255|N
143231|14977|OPTSTK|POWERGRID|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV232.5CE|0|2|0|0||E|N|N|N||N|||1765|N
143232|14977|OPTSTK|POWERGRID|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV232.5PE|0|2|0|0||E|N|N|N||N|||375|N
143233|14977|OPTSTK|POWERGRID|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV237.5CE|0|2|0|0||E|N|N|N||N|||1430|N
143234|14977|OPTSTK|POWERGRID|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV237.5PE|0|2|0|0||E|N|N|N||N|||540|N
143235|14977|OPTSTK|POWERGRID|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV242.5CE|0|2|0|0||E|N|N|N||N|||1140|N
143236|14977|OPTSTK|POWERGRID|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV242.5PE|0|2|0|0||E|N|N|N||N|||740|N
143237|14977|OPTSTK|POWERGRID|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV247.5CE|0|2|0|0||E|N|N|N||N|||885|N
143238|14977|OPTSTK|POWERGRID|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV247.5PE|0|2|0|0||E|N|N|N||N|||985|N
143239|14977|OPTSTK|POWERGRID|XX||1479911400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV252.5CE|0|2|0|0||E|N|N|N||N|||675|N
143240|14977|OPTSTK|POWERGRID|XX||1479911400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV252.5PE|0|2|0|0||E|N|N|N||N|||1275|N
143241|14977|OPTSTK|POWERGRID|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV257.5CE|0|2|0|0||E|N|N|N||N|||505|N
143242|14977|OPTSTK|POWERGRID|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV257.5PE|0|2|0|0||E|N|N|N||N|||1600|N
143243|14977|OPTSTK|POWERGRID|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV262.5CE|0|2|0|0||E|N|N|N||N|||370|N
143244|14977|OPTSTK|POWERGRID|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV262.5PE|0|2|0|0||E|N|N|N||N|||1960|N
143245|14977|OPTSTK|POWERGRID|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV267.5CE|0|2|0|0||E|N|N|N||N|||265|N
143246|14977|OPTSTK|POWERGRID|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV267.5PE|0|2|0|0||E|N|N|N||N|||2350|N
143249|14977|OPTSTK|POWERGRID|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV272.5CE|0|2|0|0||E|N|N|N||N|||190|N
143250|14977|OPTSTK|POWERGRID|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV272.5PE|0|2|0|0||E|N|N|N||N|||2770|N
143251|14977|OPTSTK|POWERGRID|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV277.5CE|0|2|0|0||E|N|N|N||N|||130|N
143252|14977|OPTSTK|POWERGRID|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV277.5PE|0|2|0|0||E|N|N|N||N|||3205|N
143253|14977|OPTSTK|POWERGRID|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV282.5CE|0|2|0|0||E|N|N|N||N|||90|N
143254|14977|OPTSTK|POWERGRID|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1660|5660|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV282.5PE|0|2|0|0||E|N|N|N||N|||3660|N
143255|14977|OPTSTK|POWERGRID|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV287.5CE|0|2|0|0||E|N|N|N||N|||60|N
143256|14977|OPTSTK|POWERGRID|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2130|6130|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV287.5PE|0|2|0|0||E|N|N|N||N|||4130|N
143257|14977|OPTSTK|POWERGRID|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV292.5CE|0|2|0|0||E|N|N|N||N|||40|N
143258|14977|OPTSTK|POWERGRID|XX||1479911400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2605|6605|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV292.5PE|0|2|0|0||E|N|N|N||N|||4605|N
143259|14977|OPTSTK|POWERGRID|XX||1479911400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV297.5CE|0|2|0|0||E|N|N|N||N|||25|N
143260|14977|OPTSTK|POWERGRID|XX||1479911400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3090|7090|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV297.5PE|0|2|0|0||E|N|N|N||N|||5090|N
143261|14977|OPTSTK|POWERGRID|XX||1479911400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV302.5CE|0|2|0|0||E|N|N|N||N|||15|N
143262|14977|OPTSTK|POWERGRID|XX||1479911400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3575|7575|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV302.5PE|0|2|0|0||E|N|N|N||N|||5575|N
143263|14977|OPTSTK|POWERGRID|XX||1479911400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV307.5CE|0|2|0|0||E|N|N|N||N|||10|N
143264|14977|OPTSTK|POWERGRID|XX||1479911400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4065|8065|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV307.5PE|0|2|0|0||E|N|N|N||N|||6065|N
143265|14977|OPTSTK|POWERGRID|XX||1479911400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV312.5CE|0|2|0|0||E|N|N|N||N|||10|N
143266|14977|OPTSTK|POWERGRID|XX||1479911400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4560|8560|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV312.5PE|0|2|0|0||E|N|N|N||N|||6560|N
143267|14977|OPTSTK|POWERGRID|XX||1479911400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV317.5CE|0|2|0|0||E|N|N|N||N|||5|N
143268|14977|OPTSTK|POWERGRID|XX||1479911400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5050|9050|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV317.5PE|0|2|0|0||E|N|N|N||N|||7050|N
143269|14977|OPTSTK|POWERGRID|XX||1479911400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV322.5CE|0|2|0|0||E|N|N|N||N|||5|N
143270|14977|OPTSTK|POWERGRID|XX||1479911400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5545|9545|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV322.5PE|0|2|0|0||E|N|N|N||N|||7545|N
143271|14977|OPTSTK|POWERGRID|XX||1479911400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV327.5CE|0|2|0|0||E|N|N|N||N|||5|N
143272|14977|OPTSTK|POWERGRID|XX||1479911400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6045|10045|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV327.5PE|0|2|0|0||E|N|N|N||N|||8045|N
143273|14977|OPTSTK|POWERGRID|XX||1479911400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV332.5CE|0|2|0|0||E|N|N|N||N|||5|N
143274|14977|OPTSTK|POWERGRID|XX||1479911400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6540|10540|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV332.5PE|0|2|0|0||E|N|N|N||N|||8540|N
143275|14977|OPTSTK|POWERGRID|XX||1479911400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV337.5CE|0|2|0|0||E|N|N|N||N|||5|N
143276|14977|OPTSTK|POWERGRID|XX||1479911400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7035|11035|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV337.5PE|0|2|0|0||E|N|N|N||N|||9035|N
143277|14977|OPTSTK|POWERGRID|XX||1479911400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV342.5CE|0|2|0|0||E|N|N|N||N|||5|N
143278|14977|OPTSTK|POWERGRID|XX||1479911400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7530|11530|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV342.5PE|0|2|0|0||E|N|N|N||N|||9530|N
143279|14977|OPTSTK|POWERGRID|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV365CE|0|2|0|0||E|N|N|N||N|||5|N
143280|14977|OPTSTK|POWERGRID|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|9765|13765|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV365PE|0|2|0|0||E|N|N|N||N|||11765|N
143281|14977|OPTSTK|POWERGRID|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |POWERGRID26NOV375CE|0|2|0|0||E|N|N|N||N|||5|N
143282|14977|OPTSTK|POWERGRID|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|10755|14755|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERGRID26NOV375PE|0|2|0|0||E|N|N|N||N|||12755|N
143283|14977|OPTSTK|POWERGRID|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8655|12655|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC140CE|0|2|0|0||E|N|N|N||N|||10655|N
143284|14977|OPTSTK|POWERGRID|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |POWERGRID26DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
143285|14977|OPTSTK|POWERGRID|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7665|11665|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC150CE|0|2|0|0||E|N|N|N||N|||9665|N
143286|14977|OPTSTK|POWERGRID|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |POWERGRID26DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
143287|14977|OPTSTK|POWERGRID|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6680|10680|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC160CE|0|2|0|0||E|N|N|N||N|||8680|N
143288|14977|OPTSTK|POWERGRID|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |POWERGRID26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
143289|14977|OPTSTK|POWERGRID|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5695|9695|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC170CE|0|2|0|0||E|N|N|N||N|||7695|N
143290|14977|OPTSTK|POWERGRID|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |POWERGRID26DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
143291|14977|OPTSTK|POWERGRID|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4710|8710|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC180CE|0|2|0|0||E|N|N|N||N|||6710|N
143292|14977|OPTSTK|POWERGRID|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |POWERGRID26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
143293|14977|OPTSTK|POWERGRID|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4225|8225|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC185CE|0|2|0|0||E|N|N|N||N|||6225|N
143294|14977|OPTSTK|POWERGRID|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC185PE|0|2|0|0||E|N|N|N||N|||10|N
143312|14977|OPTSTK|POWERGRID|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3740|7740|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC190CE|0|2|0|0||E|N|N|N||N|||5740|N
143313|14977|OPTSTK|POWERGRID|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC190PE|0|2|0|0||E|N|N|N||N|||20|N
143314|14977|OPTSTK|POWERGRID|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3260|7260|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC195CE|0|2|0|0||E|N|N|N||N|||5260|N
143317|14977|OPTSTK|POWERGRID|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC195PE|0|2|0|0||E|N|N|N||N|||35|N
143318|14977|OPTSTK|POWERGRID|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2785|6785|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC200CE|0|2|0|0||E|N|N|N||N|||4785|N
143319|14977|OPTSTK|POWERGRID|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC200PE|0|2|0|0||E|N|N|N||N|||55|N
143320|14977|OPTSTK|POWERGRID|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2325|6325|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC205CE|0|2|0|0||E|N|N|N||N|||4325|N
143321|14977|OPTSTK|POWERGRID|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC205PE|0|2|0|0||E|N|N|N||N|||85|N
143322|14977|OPTSTK|POWERGRID|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1875|5875|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC210CE|0|2|0|0||E|N|N|N||N|||3875|N
143323|14977|OPTSTK|POWERGRID|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC210PE|0|2|0|0||E|N|N|N||N|||130|N
143324|14977|OPTSTK|POWERGRID|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1445|5445|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC215CE|0|2|0|0||E|N|N|N||N|||3445|N
143325|14977|OPTSTK|POWERGRID|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC215PE|0|2|0|0||E|N|N|N||N|||195|N
143326|14977|OPTSTK|POWERGRID|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1035|5035|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC220CE|0|2|0|0||E|N|N|N||N|||3035|N
143327|14977|OPTSTK|POWERGRID|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC220PE|0|2|0|0||E|N|N|N||N|||275|N
143328|14977|OPTSTK|POWERGRID|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC225CE|0|2|0|0||E|N|N|N||N|||2650|N
143329|14977|OPTSTK|POWERGRID|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC225PE|0|2|0|0||E|N|N|N||N|||385|N
143330|14977|OPTSTK|POWERGRID|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|290|4290|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC230CE|0|2|0|0||E|N|N|N||N|||2290|N
143331|14977|OPTSTK|POWERGRID|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC230PE|0|2|0|0||E|N|N|N||N|||515|N
143332|14977|OPTSTK|POWERGRID|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC235CE|0|2|0|0||E|N|N|N||N|||1960|N
143333|14977|OPTSTK|POWERGRID|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC235PE|0|2|0|0||E|N|N|N||N|||680|N
143334|14977|OPTSTK|POWERGRID|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC240CE|0|2|0|0||E|N|N|N||N|||1660|N
143335|14977|OPTSTK|POWERGRID|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC240PE|0|2|0|0||E|N|N|N||N|||875|N
143338|14977|OPTSTK|POWERGRID|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC245CE|0|2|0|0||E|N|N|N||N|||1390|N
143339|14977|OPTSTK|POWERGRID|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC245PE|0|2|0|0||E|N|N|N||N|||1100|N
143342|14977|OPTSTK|POWERGRID|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC250CE|0|2|0|0||E|N|N|N||N|||1150|N
143343|14977|OPTSTK|POWERGRID|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC250PE|0|2|0|0||E|N|N|N||N|||1355|N
143344|14977|OPTSTK|POWERGRID|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC255CE|0|2|0|0||E|N|N|N||N|||945|N
143345|14977|OPTSTK|POWERGRID|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC255PE|0|2|0|0||E|N|N|N||N|||1640|N
143346|14977|OPTSTK|POWERGRID|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC260CE|0|2|0|0||E|N|N|N||N|||770|N
143347|14977|OPTSTK|POWERGRID|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC260PE|0|2|0|0||E|N|N|N||N|||1955|N
143348|14977|OPTSTK|POWERGRID|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC265CE|0|2|0|0||E|N|N|N||N|||620|N
143349|14977|OPTSTK|POWERGRID|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC265PE|0|2|0|0||E|N|N|N||N|||2300|N
143354|14977|OPTSTK|POWERGRID|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC270CE|0|2|0|0||E|N|N|N||N|||495|N
143355|14977|OPTSTK|POWERGRID|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|670|4670|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC270PE|0|2|0|0||E|N|N|N||N|||2670|N
143356|14977|OPTSTK|POWERGRID|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC275CE|0|2|0|0||E|N|N|N||N|||390|N
143357|14977|OPTSTK|POWERGRID|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC275PE|0|2|0|0||E|N|N|N||N|||3055|N
143366|14977|OPTSTK|POWERGRID|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC280CE|0|2|0|0||E|N|N|N||N|||305|N
143367|14977|OPTSTK|POWERGRID|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1465|5465|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC280PE|0|2|0|0||E|N|N|N||N|||3465|N
143370|14977|OPTSTK|POWERGRID|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC285CE|0|2|0|0||E|N|N|N||N|||235|N
143371|14977|OPTSTK|POWERGRID|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1890|5890|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC285PE|0|2|0|0||E|N|N|N||N|||3890|N
143372|14977|OPTSTK|POWERGRID|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC290CE|0|2|0|0||E|N|N|N||N|||180|N
143373|14977|OPTSTK|POWERGRID|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2330|6330|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC290PE|0|2|0|0||E|N|N|N||N|||4330|N
143374|14977|OPTSTK|POWERGRID|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC295CE|0|2|0|0||E|N|N|N||N|||140|N
143375|14977|OPTSTK|POWERGRID|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2780|6780|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC295PE|0|2|0|0||E|N|N|N||N|||4780|N
143376|14977|OPTSTK|POWERGRID|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC300CE|0|2|0|0||E|N|N|N||N|||105|N
143377|14977|OPTSTK|POWERGRID|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3240|7240|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC300PE|0|2|0|0||E|N|N|N||N|||5240|N
143378|14977|OPTSTK|POWERGRID|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC305CE|0|2|0|0||E|N|N|N||N|||80|N
143379|14977|OPTSTK|POWERGRID|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3705|7705|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC305PE|0|2|0|0||E|N|N|N||N|||5705|N
143380|14977|OPTSTK|POWERGRID|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC310CE|0|2|0|0||E|N|N|N||N|||60|N
143381|14977|OPTSTK|POWERGRID|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4180|8180|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC310PE|0|2|0|0||E|N|N|N||N|||6180|N
143382|14977|OPTSTK|POWERGRID|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC315CE|0|2|0|0||E|N|N|N||N|||45|N
143383|14977|OPTSTK|POWERGRID|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4660|8660|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC315PE|0|2|0|0||E|N|N|N||N|||6660|N
143384|14977|OPTSTK|POWERGRID|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC320CE|0|2|0|0||E|N|N|N||N|||30|N
143385|14977|OPTSTK|POWERGRID|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5140|9140|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC320PE|0|2|0|0||E|N|N|N||N|||7140|N
143386|14977|OPTSTK|POWERGRID|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC325CE|0|2|0|0||E|N|N|N||N|||25|N
143387|14977|OPTSTK|POWERGRID|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5625|9625|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC325PE|0|2|0|0||E|N|N|N||N|||7625|N
143388|14977|OPTSTK|POWERGRID|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC330CE|0|2|0|0||E|N|N|N||N|||20|N
143389|14977|OPTSTK|POWERGRID|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6115|10115|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC330PE|0|2|0|0||E|N|N|N||N|||8115|N
143390|14977|OPTSTK|POWERGRID|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC335CE|0|2|0|0||E|N|N|N||N|||15|N
143391|14977|OPTSTK|POWERGRID|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6600|10600|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC335PE|0|2|0|0||E|N|N|N||N|||8600|N
143392|14977|OPTSTK|POWERGRID|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC340CE|0|2|0|0||E|N|N|N||N|||10|N
143393|14977|OPTSTK|POWERGRID|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7090|11090|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC340PE|0|2|0|0||E|N|N|N||N|||9090|N
143394|14977|OPTSTK|POWERGRID|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC350CE|0|2|0|0||E|N|N|N||N|||5|N
143395|14977|OPTSTK|POWERGRID|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8075|12075|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC350PE|0|2|0|0||E|N|N|N||N|||10075|N
143396|14977|OPTSTK|POWERGRID|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |POWERGRID26DEC360CE|0|2|0|0||E|N|N|N||N|||5|N
143397|14977|OPTSTK|POWERGRID|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|9060|13060|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC360PE|0|2|0|0||E|N|N|N||N|||11060|N
143398|14977|OPTSTK|POWERGRID|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |POWERGRID26DEC370CE|0|2|0|0||E|N|N|N||N|||5|N
143399|14977|OPTSTK|POWERGRID|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|10045|14045|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC370PE|0|2|0|0||E|N|N|N||N|||12045|N
143400|14977|OPTSTK|POWERGRID|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |POWERGRID26DEC380CE|0|2|0|0||E|N|N|N||N|||5|N
143401|14977|OPTSTK|POWERGRID|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|11030|15030|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERGRID26DEC380PE|0|2|0|0||E|N|N|N||N|||13030|N
143402|18457|OPTSTK|POWERINDIA|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1145435|1667225|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV17000CE|0|2|0|0||E|N|N|N||N|||1406330|N
143403|18457|OPTSTK|POWERINDIA|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV17000PE|0|2|0|0||E|N|N|N||N|||90|N
143404|18457|OPTSTK|POWERINDIA|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|948320|1468540|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV19000CE|0|2|0|0||E|N|N|N||N|||1208430|N
143405|18457|OPTSTK|POWERINDIA|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV19000PE|0|2|0|0||E|N|N|N||N|||690|N
143406|18457|OPTSTK|POWERINDIA|XX||1479911400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|708745|1220095|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV21500CE|0|2|0|0||E|N|N|N||N|||964420|N
143407|18457|OPTSTK|POWERINDIA|XX||1479911400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|10185|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV21500PE|0|2|0|0||E|N|N|N||N|||4805|N
143408|18457|OPTSTK|POWERINDIA|XX||1479911400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|617610|1121120|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV22500CE|0|2|0|0||E|N|N|N||N|||869365|N
143409|18457|OPTSTK|POWERINDIA|XX||1479911400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|18295|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV22500PE|0|2|0|0||E|N|N|N||N|||9000|N
143410|18457|OPTSTK|POWERINDIA|XX||1479911400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|530800|1022880|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV23500CE|0|2|0|0||E|N|N|N||N|||776840|N
143413|18457|OPTSTK|POWERINDIA|XX||1479911400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|715|30735|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV23500PE|0|2|0|0||E|N|N|N||N|||15725|N
143418|18457|OPTSTK|POWERINDIA|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|449440|925960|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV24500CE|0|2|0|0||E|N|N|N||N|||687700|N
143419|18457|OPTSTK|POWERINDIA|XX||1479911400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|3045|48625|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV24500PE|0|2|0|0||E|N|N|N||N|||25835|N
143420|18457|OPTSTK|POWERINDIA|XX||1479911400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|374550|831130|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV25500CE|0|2|0|0||E|N|N|N||N|||602840|N
143421|18457|OPTSTK|POWERINDIA|XX||1479911400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|7460|72990|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV25500PE|0|2|0|0||E|N|N|N||N|||40225|N
143422|18457|OPTSTK|POWERINDIA|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|306975|739225|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV26500CE|0|2|0|0||E|N|N|N||N|||523100|N
143423|18457|OPTSTK|POWERINDIA|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|14810|104670|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV26500PE|0|2|0|0||E|N|N|N||N|||59740|N
143426|18457|OPTSTK|POWERINDIA|XX||1479911400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|247270|651330|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV27500CE|0|2|0|0||E|N|N|N||N|||449300|N
143427|18457|OPTSTK|POWERINDIA|XX||1479911400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|26165|144215|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV27500PE|0|2|0|0||E|N|N|N||N|||85190|N
143428|18457|OPTSTK|POWERINDIA|XX||1479911400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|195390|568010|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV28500CE|0|2|0|0||E|N|N|N||N|||381700|N
143429|18457|OPTSTK|POWERINDIA|XX||1479911400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|42095|191575|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV28500PE|0|2|0|0||E|N|N|N||N|||116835|N
143437|18457|OPTSTK|POWERINDIA|XX||1479911400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|151535|490535|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV29500CE|0|2|0|0||E|N|N|N||N|||321035|N
143438|18457|OPTSTK|POWERINDIA|XX||1479911400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|63875|246975|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV29500PE|0|2|0|0||E|N|N|N||N|||155425|N
143440|18457|OPTSTK|POWERINDIA|XX||1479911400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|115145|419375|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV30500CE|0|2|0|0||E|N|N|N||N|||267260|N
143441|18457|OPTSTK|POWERINDIA|XX||1479911400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|91965|309835|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV30500PE|0|2|0|0||E|N|N|N||N|||200900|N
143442|18457|OPTSTK|POWERINDIA|XX||1479911400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|85585|354935|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV31500CE|0|2|0|0||E|N|N|N||N|||220260|N
143443|18457|OPTSTK|POWERINDIA|XX||1479911400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|126775|379525|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV31500PE|0|2|0|0||E|N|N|N||N|||253150|N
143444|18457|OPTSTK|POWERINDIA|XX||1479911400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|62120|297430|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV32500CE|0|2|0|0||E|N|N|N||N|||179775|N
143445|18457|OPTSTK|POWERINDIA|XX||1479911400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|168515|455305|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV32500PE|0|2|0|0||E|N|N|N||N|||311910|N
143451|18457|OPTSTK|POWERINDIA|XX||1479911400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|43885|246825|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV33500CE|0|2|0|0||E|N|N|N||N|||145355|N
143452|18457|OPTSTK|POWERINDIA|XX||1479911400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|217165|536325|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV33500PE|0|2|0|0||E|N|N|N||N|||376745|N
143453|18457|OPTSTK|POWERINDIA|XX||1479911400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|30040|202910|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV34500CE|0|2|0|0||E|N|N|N||N|||116475|N
143454|18457|OPTSTK|POWERINDIA|XX||1479911400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|272495|621725|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV34500PE|0|2|0|0||E|N|N|N||N|||447110|N
143455|18457|OPTSTK|POWERINDIA|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|19970|165480|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV35500CE|0|2|0|0||E|N|N|N||N|||92725|N
143456|18457|OPTSTK|POWERINDIA|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|334320|710910|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV35500PE|0|2|0|0||E|N|N|N||N|||522615|N
143457|18457|OPTSTK|POWERINDIA|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|12485|133565|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV36500CE|0|2|0|0||E|N|N|N||N|||73025|N
143458|18457|OPTSTK|POWERINDIA|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|401650|802680|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV36500PE|0|2|0|0||E|N|N|N||N|||602165|N
143459|18457|OPTSTK|POWERINDIA|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|7265|106985|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV37500CE|0|2|0|0||E|N|N|N||N|||57125|N
143460|18457|OPTSTK|POWERINDIA|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|474330|896710|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV37500PE|0|2|0|0||E|N|N|N||N|||685520|N
143461|18457|OPTSTK|POWERINDIA|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|3715|85005|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV38500CE|0|2|0|0||E|N|N|N||N|||44360|N
143462|18457|OPTSTK|POWERINDIA|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|551595|992405|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV38500PE|0|2|0|0||E|N|N|N||N|||772000|N
143463|18457|OPTSTK|POWERINDIA|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1390|67020|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV39500CE|0|2|0|0||E|N|N|N||N|||34205|N
143464|18457|OPTSTK|POWERINDIA|XX||1479911400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|632865|1089335|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV39500PE|0|2|0|0||E|N|N|N||N|||861100|N
143465|18457|OPTSTK|POWERINDIA|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|16100|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV45000CE|0|2|0|0||E|N|N|N||N|||7355|N
143466|18457|OPTSTK|POWERINDIA|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1127820|1632430|0|0|0|1475945077|1479859200|1479911400|15|1|            |POWERINDIA26NOV45000PE|0|2|0|0||E|N|N|N||N|||1380125|N
143467|18457|OPTSTK|POWERINDIA|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1062290|1578860|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC18000CE|0|2|0|0||E|N|N|N||N|||1320575|N
143468|18457|OPTSTK|POWERINDIA|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|325|5865|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC18000PE|0|2|0|0||E|N|N|N||N|||3095|N
143469|18457|OPTSTK|POWERINDIA|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|876510|1383370|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC20000CE|0|2|0|0||E|N|N|N||N|||1129940|N
143470|18457|OPTSTK|POWERINDIA|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|2170|17420|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC20000PE|0|2|0|0||E|N|N|N||N|||9795|N
143471|18457|OPTSTK|POWERINDIA|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|703230|1191710|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC22000CE|0|2|0|0||E|N|N|N||N|||947470|N
143472|18457|OPTSTK|POWERINDIA|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|7845|41475|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC22000PE|0|2|0|0||E|N|N|N||N|||24660|N
143473|18457|OPTSTK|POWERINDIA|XX||1483021800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|623000|1098370|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC23000CE|0|2|0|0||E|N|N|N||N|||860685|N
143474|18457|OPTSTK|POWERINDIA|XX||1483021800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|13180|59910|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC23000PE|0|2|0|0||E|N|N|N||N|||36545|N
143475|18457|OPTSTK|POWERINDIA|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|547775|1007435|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC24000CE|0|2|0|0||E|N|N|N||N|||777605|N
143476|18457|OPTSTK|POWERINDIA|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|20905|83355|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC24000PE|0|2|0|0||E|N|N|N||N|||52130|N
143477|18457|OPTSTK|POWERINDIA|XX||1483021800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|478050|919380|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC25000CE|0|2|0|0||E|N|N|N||N|||698715|N
143478|18457|OPTSTK|POWERINDIA|XX||1483021800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|31520|112290|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC25000PE|0|2|0|0||E|N|N|N||N|||71905|N
143479|18457|OPTSTK|POWERINDIA|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|414155|834865|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC26000CE|0|2|0|0||E|N|N|N||N|||624510|N
143480|18457|OPTSTK|POWERINDIA|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|45675|147065|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC26000PE|0|2|0|0||E|N|N|N||N|||96370|N
143481|18457|OPTSTK|POWERINDIA|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|356065|754115|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC27000CE|0|2|0|0||E|N|N|N||N|||555090|N
143482|18457|OPTSTK|POWERINDIA|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|63595|187645|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC27000PE|0|2|0|0||E|N|N|N||N|||125620|N
143483|18457|OPTSTK|POWERINDIA|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|303795|677675|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC28000CE|0|2|0|0||E|N|N|N||N|||490735|N
143484|18457|OPTSTK|POWERINDIA|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|85820|234050|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC28000PE|0|2|0|0||E|N|N|N||N|||159935|N
143485|18457|OPTSTK|POWERINDIA|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|257490|606050|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC29000CE|0|2|0|0||E|N|N|N||N|||431770|N
143486|18457|OPTSTK|POWERINDIA|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|112860|286410|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC29000PE|0|2|0|0||E|N|N|N||N|||199635|N
143487|18457|OPTSTK|POWERINDIA|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|216690|539400|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC30000CE|0|2|0|0||E|N|N|N||N|||378045|N
143488|18457|OPTSTK|POWERINDIA|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|144880|344270|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC30000PE|0|2|0|0||E|N|N|N||N|||244575|N
143489|18457|OPTSTK|POWERINDIA|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|106700|403310|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC31000CE|0|2|0|0||E|N|N|N||N|||255005|N
143490|18457|OPTSTK|POWERINDIA|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|181890|407390|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC31000PE|0|2|0|0||E|N|N|N||N|||294640|N
143491|18457|OPTSTK|POWERINDIA|XX||1483021800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|150405|421225|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC32000CE|0|2|0|0||E|N|N|N||N|||285815|N
143492|18457|OPTSTK|POWERINDIA|XX||1483021800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|224035|475325|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC32000PE|0|2|0|0||E|N|N|N||N|||349680|N
143493|18457|OPTSTK|POWERINDIA|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|124060|369760|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC33000CE|0|2|0|0||E|N|N|N||N|||246910|N
143494|18457|OPTSTK|POWERINDIA|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|271245|547645|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC33000PE|0|2|0|0||E|N|N|N||N|||409445|N
143495|18457|OPTSTK|POWERINDIA|XX||1483021800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|101675|323205|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC34000CE|0|2|0|0||E|N|N|N||N|||212440|N
143496|18457|OPTSTK|POWERINDIA|XX||1483021800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|323355|623935|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC34000PE|0|2|0|0||E|N|N|N||N|||473645|N
143497|18457|OPTSTK|POWERINDIA|XX||1483021800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|82805|281365|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC35000CE|0|2|0|0||E|N|N|N||N|||182085|N
143498|18457|OPTSTK|POWERINDIA|XX||1483021800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|380180|703730|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC35000PE|0|2|0|0||E|N|N|N||N|||541955|N
143499|18457|OPTSTK|POWERINDIA|XX||1483021800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|67185|244125|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC36000CE|0|2|0|0||E|N|N|N||N|||155655|N
143500|18457|OPTSTK|POWERINDIA|XX||1483021800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|441615|786775|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC36000PE|0|2|0|0||E|N|N|N||N|||614195|N
143501|18457|OPTSTK|POWERINDIA|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|54125|211015|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC37000CE|0|2|0|0||E|N|N|N||N|||132570|N
143502|18457|OPTSTK|POWERINDIA|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|507170|872380|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC37000PE|0|2|0|0||E|N|N|N||N|||689775|N
143503|18457|OPTSTK|POWERINDIA|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|43365|181775|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC38000CE|0|2|0|0||E|N|N|N||N|||112570|N
143504|18457|OPTSTK|POWERINDIA|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|576600|960290|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC38000PE|0|2|0|0||E|N|N|N||N|||768445|N
143505|18457|OPTSTK|POWERINDIA|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|34420|155920|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC39000CE|0|2|0|0||E|N|N|N||N|||95170|N
143506|18457|OPTSTK|POWERINDIA|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|649405|1050015|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC39000PE|0|2|0|0||E|N|N|N||N|||849710|N
143507|18457|OPTSTK|POWERINDIA|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|27185|133435|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC40000CE|0|2|0|0||E|N|N|N||N|||80310|N
143508|18457|OPTSTK|POWERINDIA|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|725595|1141445|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC40000PE|0|2|0|0||E|N|N|N||N|||933520|N
143509|18457|OPTSTK|POWERINDIA|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|16655|96855|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC42000CE|0|2|0|0||E|N|N|N||N|||56755|N
143510|18457|OPTSTK|POWERINDIA|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|886345|1328255|0|0|0|1475945077|1482969600|1483021800|15|1|            |POWERINDIA26DEC42000PE|0|2|0|0||E|N|N|N||N|||1107300|N
143511|25049|OPTSTK|PREMIERENE|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|38890|50700|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV440CE|0|2|0|0||E|N|N|N||N|||44795|N
143512|25049|OPTSTK|PREMIERENE|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |PREMIERENE26NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
143513|25049|OPTSTK|PREMIERENE|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|25015|36805|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV580CE|0|2|0|0||E|N|N|N||N|||30910|N
143514|25049|OPTSTK|PREMIERENE|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV580PE|0|2|0|0||E|N|N|N||N|||10|N
143515|25049|OPTSTK|PREMIERENE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|21095|32825|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV620CE|0|2|0|0||E|N|N|N||N|||26960|N
143516|25049|OPTSTK|PREMIERENE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV620PE|0|2|0|0||E|N|N|N||N|||30|N
143517|25049|OPTSTK|PREMIERENE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|17270|28850|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV660CE|0|2|0|0||E|N|N|N||N|||23060|N
143518|25049|OPTSTK|PREMIERENE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV660PE|0|2|0|0||E|N|N|N||N|||100|N
143519|25049|OPTSTK|PREMIERENE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|13635|24895|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV700CE|0|2|0|0||E|N|N|N||N|||19265|N
143520|25049|OPTSTK|PREMIERENE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV700PE|0|2|0|0||E|N|N|N||N|||275|N
143521|25049|OPTSTK|PREMIERENE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|10315|21005|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV740CE|0|2|0|0||E|N|N|N||N|||15660|N
143522|25049|OPTSTK|PREMIERENE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV740PE|0|2|0|0||E|N|N|N||N|||640|N
143523|25049|OPTSTK|PREMIERENE|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|7435|17255|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV780CE|0|2|0|0||E|N|N|N||N|||12345|N
143524|25049|OPTSTK|PREMIERENE|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV780PE|0|2|0|0||E|N|N|N||N|||1295|N
143525|25049|OPTSTK|PREMIERENE|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5070|13750|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV820CE|0|2|0|0||E|N|N|N||N|||9410|N
143526|25049|OPTSTK|PREMIERENE|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV820PE|0|2|0|0||E|N|N|N||N|||2330|N
143527|25049|OPTSTK|PREMIERENE|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|3250|10610|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV860CE|0|2|0|0||E|N|N|N||N|||6930|N
143528|25049|OPTSTK|PREMIERENE|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1590|6050|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV860PE|0|2|0|0||E|N|N|N||N|||3820|N
143529|25049|OPTSTK|PREMIERENE|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1950|7910|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV900CE|0|2|0|0||E|N|N|N||N|||4930|N
143530|25049|OPTSTK|PREMIERENE|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|2865|8715|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV900PE|0|2|0|0||E|N|N|N||N|||5790|N
143531|25049|OPTSTK|PREMIERENE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1075|5695|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV940CE|0|2|0|0||E|N|N|N||N|||3385|N
143532|25049|OPTSTK|PREMIERENE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|4615|11815|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV940PE|0|2|0|0||E|N|N|N||N|||8215|N
143533|25049|OPTSTK|PREMIERENE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV980CE|0|2|0|0||E|N|N|N||N|||2000|N
143534|25049|OPTSTK|PREMIERENE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|6860|15250|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV980PE|0|2|0|0||E|N|N|N||N|||11055|N
143535|25049|OPTSTK|PREMIERENE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1020CE|0|2|0|0||E|N|N|N||N|||1455|N
143536|25049|OPTSTK|PREMIERENE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|9540|18910|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1020PE|0|2|0|0||E|N|N|N||N|||14225|N
143537|25049|OPTSTK|PREMIERENE|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1060CE|0|2|0|0||E|N|N|N||N|||910|N
143538|25049|OPTSTK|PREMIERENE|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|12580|22720|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1060PE|0|2|0|0||E|N|N|N||N|||17650|N
143539|25049|OPTSTK|PREMIERENE|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1100CE|0|2|0|0||E|N|N|N||N|||555|N
143540|25049|OPTSTK|PREMIERENE|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|15910|26620|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1100PE|0|2|0|0||E|N|N|N||N|||21265|N
143541|25049|OPTSTK|PREMIERENE|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1140CE|0|2|0|0||E|N|N|N||N|||330|N
143542|25049|OPTSTK|PREMIERENE|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|19460|30560|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1140PE|0|2|0|0||E|N|N|N||N|||25010|N
143543|25049|OPTSTK|PREMIERENE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1180CE|0|2|0|0||E|N|N|N||N|||190|N
143544|25049|OPTSTK|PREMIERENE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|23155|34525|0|0|0|1475945077|1479859200|1479911400|15|1|            |PREMIERENE26NOV1180PE|0|2|0|0||E|N|N|N||N|||28840|N
143545|25049|OPTSTK|PREMIERENE|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|43095|54905|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC400CE|0|2|0|0||E|N|N|N||N|||49000|N
143546|25049|OPTSTK|PREMIERENE|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PREMIERENE26DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
143547|25049|OPTSTK|PREMIERENE|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|35210|47010|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC480CE|0|2|0|0||E|N|N|N||N|||41110|N
143548|25049|OPTSTK|PREMIERENE|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |PREMIERENE26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
143549|25049|OPTSTK|PREMIERENE|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|31285|43065|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC520CE|0|2|0|0||E|N|N|N||N|||37175|N
143550|25049|OPTSTK|PREMIERENE|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC520PE|0|2|0|0||E|N|N|N||N|||15|N
143551|25049|OPTSTK|PREMIERENE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|27400|39120|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC560CE|0|2|0|0||E|N|N|N||N|||33260|N
143552|25049|OPTSTK|PREMIERENE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC560PE|0|2|0|0||E|N|N|N||N|||50|N
143553|25049|OPTSTK|PREMIERENE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|23590|35190|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC600CE|0|2|0|0||E|N|N|N||N|||29390|N
143554|25049|OPTSTK|PREMIERENE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC600PE|0|2|0|0||E|N|N|N||N|||130|N
143555|25049|OPTSTK|PREMIERENE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|19935|31295|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC640CE|0|2|0|0||E|N|N|N||N|||25615|N
143556|25049|OPTSTK|PREMIERENE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC640PE|0|2|0|0||E|N|N|N||N|||295|N
143557|25049|OPTSTK|PREMIERENE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|16485|27465|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC680CE|0|2|0|0||E|N|N|N||N|||21975|N
143558|25049|OPTSTK|PREMIERENE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC680PE|0|2|0|0||E|N|N|N||N|||605|N
143559|25049|OPTSTK|PREMIERENE|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|13330|23760|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC720CE|0|2|0|0||E|N|N|N||N|||18545|N
143560|25049|OPTSTK|PREMIERENE|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC720PE|0|2|0|0||E|N|N|N||N|||1120|N
143561|25049|OPTSTK|PREMIERENE|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|10530|20230|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC760CE|0|2|0|0||E|N|N|N||N|||15380|N
143562|25049|OPTSTK|PREMIERENE|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC760PE|0|2|0|0||E|N|N|N||N|||1900|N
143563|25049|OPTSTK|PREMIERENE|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|8115|16945|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC800CE|0|2|0|0||E|N|N|N||N|||12530|N
143564|25049|OPTSTK|PREMIERENE|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC800PE|0|2|0|0||E|N|N|N||N|||3000|N
143565|25049|OPTSTK|PREMIERENE|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|6100|13950|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC840CE|0|2|0|0||E|N|N|N||N|||10025|N
143566|25049|OPTSTK|PREMIERENE|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|2440|6440|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC840PE|0|2|0|0||E|N|N|N||N|||4440|N
143567|25049|OPTSTK|PREMIERENE|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|4475|11285|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC880CE|0|2|0|0||E|N|N|N||N|||7880|N
143568|25049|OPTSTK|PREMIERENE|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|3745|8745|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC880PE|0|2|0|0||E|N|N|N||N|||6245|N
143569|25049|OPTSTK|PREMIERENE|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|3205|8985|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC920CE|0|2|0|0||E|N|N|N||N|||6095|N
143570|25049|OPTSTK|PREMIERENE|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5385|11425|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC920PE|0|2|0|0||E|N|N|N||N|||8405|N
143571|25049|OPTSTK|PREMIERENE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|2245|7035|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC960CE|0|2|0|0||E|N|N|N||N|||4640|N
143572|25049|OPTSTK|PREMIERENE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|7385|14405|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC960PE|0|2|0|0||E|N|N|N||N|||10895|N
143573|25049|OPTSTK|PREMIERENE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1480|5480|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1000CE|0|2|0|0||E|N|N|N||N|||3480|N
143574|25049|OPTSTK|PREMIERENE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|9720|17640|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1000PE|0|2|0|0||E|N|N|N||N|||13680|N
143575|25049|OPTSTK|PREMIERENE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|580|4580|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1040CE|0|2|0|0||E|N|N|N||N|||2580|N
143576|25049|OPTSTK|PREMIERENE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|12370|21080|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1040PE|0|2|0|0||E|N|N|N||N|||16725|N
143577|25049|OPTSTK|PREMIERENE|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1080CE|0|2|0|0||E|N|N|N||N|||1880|N
143578|25049|OPTSTK|PREMIERENE|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|15280|24670|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1080PE|0|2|0|0||E|N|N|N||N|||19975|N
143579|25049|OPTSTK|PREMIERENE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1120CE|0|2|0|0||E|N|N|N||N|||1355|N
143580|25049|OPTSTK|PREMIERENE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|18425|28375|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1120PE|0|2|0|0||E|N|N|N||N|||23400|N
143581|25049|OPTSTK|PREMIERENE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1160CE|0|2|0|0||E|N|N|N||N|||970|N
143582|25049|OPTSTK|PREMIERENE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|21755|32155|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1160PE|0|2|0|0||E|N|N|N||N|||26955|N
143583|25049|OPTSTK|PREMIERENE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1200CE|0|2|0|0||E|N|N|N||N|||685|N
143584|25049|OPTSTK|PREMIERENE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|25240|36000|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1200PE|0|2|0|0||E|N|N|N||N|||30620|N
143586|25049|OPTSTK|PREMIERENE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1240CE|0|2|0|0||E|N|N|N||N|||480|N
143587|25049|OPTSTK|PREMIERENE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|28840|39880|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1240PE|0|2|0|0||E|N|N|N||N|||34360|N
143588|25049|OPTSTK|PREMIERENE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1280CE|0|2|0|0||E|N|N|N||N|||330|N
143589|25049|OPTSTK|PREMIERENE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|32535|43785|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1280PE|0|2|0|0||E|N|N|N||N|||38160|N
143590|25049|OPTSTK|PREMIERENE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1360CE|0|2|0|0||E|N|N|N||N|||155|N
143591|25049|OPTSTK|PREMIERENE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|40120|51640|0|0|0|1475945077|1482969600|1483021800|15|1|            |PREMIERENE26DEC1360PE|0|2|0|0||E|N|N|N||N|||45880|N
143608|20302|OPTSTK|PRESTIGE|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|26750|45440|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1060CE|0|2|0|0||E|N|N|N||N|||36095|N
143609|20302|OPTSTK|PRESTIGE|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1060PE|0|2|0|0||E|N|N|N||N|||200|N
143610|20302|OPTSTK|PRESTIGE|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|23120|41480|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1100CE|0|2|0|0||E|N|N|N||N|||32300|N
143611|20302|OPTSTK|PRESTIGE|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1100PE|0|2|0|0||E|N|N|N||N|||375|N
143612|20302|OPTSTK|PRESTIGE|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|19660|37550|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1140CE|0|2|0|0||E|N|N|N||N|||28605|N
143613|20302|OPTSTK|PRESTIGE|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1140PE|0|2|0|0||E|N|N|N||N|||650|N
143614|20302|OPTSTK|PRESTIGE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|16430|33680|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1180CE|0|2|0|0||E|N|N|N||N|||25055|N
143615|20302|OPTSTK|PRESTIGE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1180PE|0|2|0|0||E|N|N|N||N|||1075|N
143616|20302|OPTSTK|PRESTIGE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|13475|29905|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1220CE|0|2|0|0||E|N|N|N||N|||21690|N
143617|20302|OPTSTK|PRESTIGE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1220PE|0|2|0|0||E|N|N|N||N|||1675|N
143618|20302|OPTSTK|PRESTIGE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|10835|26255|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1260CE|0|2|0|0||E|N|N|N||N|||18545|N
143619|20302|OPTSTK|PRESTIGE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1260PE|0|2|0|0||E|N|N|N||N|||2500|N
143620|20302|OPTSTK|PRESTIGE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|8520|22780|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1300CE|0|2|0|0||E|N|N|N||N|||15650|N
143621|20302|OPTSTK|PRESTIGE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1140|6010|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1300PE|0|2|0|0||E|N|N|N||N|||3575|N
143622|20302|OPTSTK|PRESTIGE|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|6555|19525|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1340CE|0|2|0|0||E|N|N|N||N|||13040|N
143623|20302|OPTSTK|PRESTIGE|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1855|8015|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1340PE|0|2|0|0||E|N|N|N||N|||4935|N
143624|20302|OPTSTK|PRESTIGE|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|4920|16520|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1380CE|0|2|0|0||E|N|N|N||N|||10720|N
143625|20302|OPTSTK|PRESTIGE|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2820|10350|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1380PE|0|2|0|0||E|N|N|N||N|||6585|N
143626|20302|OPTSTK|PRESTIGE|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3590|13800|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1420CE|0|2|0|0||E|N|N|N||N|||8695|N
143627|20302|OPTSTK|PRESTIGE|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|4065|12995|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1420PE|0|2|0|0||E|N|N|N||N|||8530|N
143628|20302|OPTSTK|PRESTIGE|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2550|11380|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1460CE|0|2|0|0||E|N|N|N||N|||6965|N
143629|20302|OPTSTK|PRESTIGE|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|4970|15280|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1460PE|0|2|0|0||E|N|N|N||N|||10125|N
143630|20302|OPTSTK|PRESTIGE|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1755|9255|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1500CE|0|2|0|0||E|N|N|N||N|||5505|N
143631|20302|OPTSTK|PRESTIGE|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|7465|19095|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1500PE|0|2|0|0||E|N|N|N||N|||13280|N
143632|20302|OPTSTK|PRESTIGE|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1155|7435|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1540CE|0|2|0|0||E|N|N|N||N|||4295|N
143633|20302|OPTSTK|PRESTIGE|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|9610|22470|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1540PE|0|2|0|0||E|N|N|N||N|||16040|N
143634|20302|OPTSTK|PRESTIGE|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|735|5905|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1580CE|0|2|0|0||E|N|N|N||N|||3320|N
143635|20302|OPTSTK|PRESTIGE|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|12055|26015|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1580PE|0|2|0|0||E|N|N|N||N|||19035|N
143636|20302|OPTSTK|PRESTIGE|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|435|4625|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1620CE|0|2|0|0||E|N|N|N||N|||2530|N
143637|20302|OPTSTK|PRESTIGE|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|14745|29685|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1620PE|0|2|0|0||E|N|N|N||N|||22215|N
143638|20302|OPTSTK|PRESTIGE|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1660CE|0|2|0|0||E|N|N|N||N|||1905|N
143639|20302|OPTSTK|PRESTIGE|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|17670|33460|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1660PE|0|2|0|0||E|N|N|N||N|||25565|N
143640|20302|OPTSTK|PRESTIGE|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1700CE|0|2|0|0||E|N|N|N||N|||1420|N
143641|20302|OPTSTK|PRESTIGE|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|20800|37300|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1700PE|0|2|0|0||E|N|N|N||N|||29050|N
143642|20302|OPTSTK|PRESTIGE|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1740CE|0|2|0|0||E|N|N|N||N|||1050|N
143643|20302|OPTSTK|PRESTIGE|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24105|41185|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1740PE|0|2|0|0||E|N|N|N||N|||32645|N
143644|20302|OPTSTK|PRESTIGE|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1780CE|0|2|0|0||E|N|N|N||N|||765|N
143645|20302|OPTSTK|PRESTIGE|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|27555|45115|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1780PE|0|2|0|0||E|N|N|N||N|||36335|N
143646|20302|OPTSTK|PRESTIGE|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1820CE|0|2|0|0||E|N|N|N||N|||555|N
143647|20302|OPTSTK|PRESTIGE|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|31120|49060|0|0|0|1475945077|1479859200|1479911400|15|1|            |PRESTIGE26NOV1820PE|0|2|0|0||E|N|N|N||N|||40090|N
143650|20302|OPTSTK|PRESTIGE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|52630|71730|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC800CE|0|2|0|0||E|N|N|N||N|||62180|N
143651|20302|OPTSTK|PRESTIGE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944544|1482969600|1483021800|15|1|            |PRESTIGE26DEC800PE|0|2|0|0||E|N|N|N||N|||15|N
143652|20302|OPTSTK|PRESTIGE|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|44840|63840|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC880CE|0|2|0|0||E|N|N|N||N|||54340|N
143653|20302|OPTSTK|PRESTIGE|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC880PE|0|2|0|0||E|N|N|N||N|||70|N
143656|20302|OPTSTK|PRESTIGE|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|37240|55980|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC960CE|0|2|0|0||E|N|N|N||N|||46610|N
143657|20302|OPTSTK|PRESTIGE|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC960PE|0|2|0|0||E|N|N|N||N|||235|N
143658|20302|OPTSTK|PRESTIGE|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|33570|52080|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1000CE|0|2|0|0||E|N|N|N||N|||42825|N
143659|20302|OPTSTK|PRESTIGE|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1000PE|0|2|0|0||E|N|N|N||N|||395|N
143660|20302|OPTSTK|PRESTIGE|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|30020|48220|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1040CE|0|2|0|0||E|N|N|N||N|||39120|N
143661|20302|OPTSTK|PRESTIGE|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1040PE|0|2|0|0||E|N|N|N||N|||635|N
143662|20302|OPTSTK|PRESTIGE|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|26625|44415|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1080CE|0|2|0|0||E|N|N|N||N|||35520|N
143663|20302|OPTSTK|PRESTIGE|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1080PE|0|2|0|0||E|N|N|N||N|||980|N
143664|20302|OPTSTK|PRESTIGE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|23410|40680|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1120CE|0|2|0|0||E|N|N|N||N|||32045|N
143665|20302|OPTSTK|PRESTIGE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1120PE|0|2|0|0||E|N|N|N||N|||1450|N
143666|20302|OPTSTK|PRESTIGE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|20400|37040|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1160CE|0|2|0|0||E|N|N|N||N|||28720|N
143667|20302|OPTSTK|PRESTIGE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1160PE|0|2|0|0||E|N|N|N||N|||2075|N
143668|20302|OPTSTK|PRESTIGE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|17615|33515|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1200CE|0|2|0|0||E|N|N|N||N|||25565|N
143669|20302|OPTSTK|PRESTIGE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|870|4870|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1200PE|0|2|0|0||E|N|N|N||N|||2870|N
143670|20302|OPTSTK|PRESTIGE|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|15075|30145|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1240CE|0|2|0|0||E|N|N|N||N|||22610|N
143671|20302|OPTSTK|PRESTIGE|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1830|5890|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1240PE|0|2|0|0||E|N|N|N||N|||3860|N
143672|20302|OPTSTK|PRESTIGE|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|12770|26930|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1280CE|0|2|0|0||E|N|N|N||N|||19850|N
143673|20302|OPTSTK|PRESTIGE|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2560|7530|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1280PE|0|2|0|0||E|N|N|N||N|||5045|N
143674|20302|OPTSTK|PRESTIGE|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|10730|23910|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1320CE|0|2|0|0||E|N|N|N||N|||17320|N
143675|20302|OPTSTK|PRESTIGE|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3485|9435|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1320PE|0|2|0|0||E|N|N|N||N|||6460|N
143686|20302|OPTSTK|PRESTIGE|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|8920|21090|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1360CE|0|2|0|0||E|N|N|N||N|||15005|N
143687|20302|OPTSTK|PRESTIGE|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|4615|11575|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1360PE|0|2|0|0||E|N|N|N||N|||8095|N
143696|20302|OPTSTK|PRESTIGE|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|7355|18485|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1400CE|0|2|0|0||E|N|N|N||N|||12920|N
143697|20302|OPTSTK|PRESTIGE|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5950|13960|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1400PE|0|2|0|0||E|N|N|N||N|||9955|N
143698|20302|OPTSTK|PRESTIGE|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|6010|16100|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1440CE|0|2|0|0||E|N|N|N||N|||11055|N
143699|20302|OPTSTK|PRESTIGE|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|7510|16560|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1440PE|0|2|0|0||E|N|N|N||N|||12035|N
143700|20302|OPTSTK|PRESTIGE|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|4870|13930|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1480CE|0|2|0|0||E|N|N|N||N|||9400|N
143701|20302|OPTSTK|PRESTIGE|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|9290|19360|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1480PE|0|2|0|0||E|N|N|N||N|||14325|N
143702|20302|OPTSTK|PRESTIGE|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3905|11985|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1520CE|0|2|0|0||E|N|N|N||N|||7945|N
143703|20302|OPTSTK|PRESTIGE|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|11295|22345|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1520PE|0|2|0|0||E|N|N|N||N|||16820|N
143704|20302|OPTSTK|PRESTIGE|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3105|10245|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1560CE|0|2|0|0||E|N|N|N||N|||6675|N
143705|20302|OPTSTK|PRESTIGE|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|13500|25490|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1560PE|0|2|0|0||E|N|N|N||N|||19495|N
143706|20302|OPTSTK|PRESTIGE|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2445|8715|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1600CE|0|2|0|0||E|N|N|N||N|||5580|N
143707|20302|OPTSTK|PRESTIGE|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|15915|28775|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1600PE|0|2|0|0||E|N|N|N||N|||22345|N
143710|20302|OPTSTK|PRESTIGE|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1915|7375|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1640CE|0|2|0|0||E|N|N|N||N|||4645|N
143711|20302|OPTSTK|PRESTIGE|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|18525|32195|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1640PE|0|2|0|0||E|N|N|N||N|||25360|N
143712|20302|OPTSTK|PRESTIGE|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1480|6200|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1680CE|0|2|0|0||E|N|N|N||N|||3840|N
143713|20302|OPTSTK|PRESTIGE|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|21300|35710|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1680PE|0|2|0|0||E|N|N|N||N|||28505|N
143714|20302|OPTSTK|PRESTIGE|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1140|5190|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1720CE|0|2|0|0||E|N|N|N||N|||3165|N
143715|20302|OPTSTK|PRESTIGE|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24230|39310|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1720PE|0|2|0|0||E|N|N|N||N|||31770|N
143716|20302|OPTSTK|PRESTIGE|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1760CE|0|2|0|0||E|N|N|N||N|||2595|N
143717|20302|OPTSTK|PRESTIGE|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|27315|42985|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1760PE|0|2|0|0||E|N|N|N||N|||35150|N
143718|20302|OPTSTK|PRESTIGE|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1800CE|0|2|0|0||E|N|N|N||N|||2115|N
143719|20302|OPTSTK|PRESTIGE|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|30520|46720|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1800PE|0|2|0|0||E|N|N|N||N|||38620|N
143720|20302|OPTSTK|PRESTIGE|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1840CE|0|2|0|0||E|N|N|N||N|||1720|N
143721|20302|OPTSTK|PRESTIGE|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|33840|50500|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1840PE|0|2|0|0||E|N|N|N||N|||42170|N
143722|20302|OPTSTK|PRESTIGE|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1880CE|0|2|0|0||E|N|N|N||N|||1395|N
143723|20302|OPTSTK|PRESTIGE|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|37260|54320|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1880PE|0|2|0|0||E|N|N|N||N|||45790|N
143724|20302|OPTSTK|PRESTIGE|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1920CE|0|2|0|0||E|N|N|N||N|||1125|N
143725|20302|OPTSTK|PRESTIGE|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|40765|58165|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC1920PE|0|2|0|0||E|N|N|N||N|||49465|N
143726|20302|OPTSTK|PRESTIGE|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC2000CE|0|2|0|0||E|N|N|N||N|||725|N
143727|20302|OPTSTK|PRESTIGE|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|47990|65930|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC2000PE|0|2|0|0||E|N|N|N||N|||56960|N
143728|20302|OPTSTK|PRESTIGE|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC2080CE|0|2|0|0||E|N|N|N||N|||460|N
143729|20302|OPTSTK|PRESTIGE|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|55425|73755|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC2080PE|0|2|0|0||E|N|N|N||N|||64590|N
143730|20302|OPTSTK|PRESTIGE|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC2160CE|0|2|0|0||E|N|N|N||N|||290|N
143731|20302|OPTSTK|PRESTIGE|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|63015|81615|0|0|0|1475945077|1482969600|1483021800|15|1|            |PRESTIGE26DEC2160PE|0|2|0|0||E|N|N|N||N|||72315|N
143732|10990|OPTSTK|RADICO|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|185485|238945|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2300CE|0|2|0|0||E|N|N|N||N|||212215|N
143733|10990|OPTSTK|RADICO|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
143734|10990|OPTSTK|RADICO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|175515|228975|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2400CE|0|2|0|0||E|N|N|N||N|||202245|N
143735|10990|OPTSTK|RADICO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
143736|10990|OPTSTK|RADICO|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|165550|219010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2500CE|0|2|0|0||E|N|N|N||N|||192280|N
143737|10990|OPTSTK|RADICO|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
143738|10990|OPTSTK|RADICO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|155580|209040|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2600CE|0|2|0|0||E|N|N|N||N|||182310|N
143739|10990|OPTSTK|RADICO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
143740|10990|OPTSTK|RADICO|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|145610|199070|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2700CE|0|2|0|0||E|N|N|N||N|||172340|N
143741|10990|OPTSTK|RADICO|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
143742|10990|OPTSTK|RADICO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|135640|189100|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT2800CE|0|2|0|0||E|N|N|N||N|||162370|N
143743|10990|OPTSTK|RADICO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
143744|10990|OPTSTK|RADICO|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|110720|164180|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3050CE|0|2|0|0||E|N|N|N||N|||137450|N
143745|10990|OPTSTK|RADICO|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT3050PE|0|2|0|0||E|N|N|N||N|||5|N
143746|10990|OPTSTK|RADICO|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|100750|154210|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3150CE|0|2|0|0||E|N|N|N||N|||127480|N
143747|10990|OPTSTK|RADICO|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT3150PE|0|2|0|0||E|N|N|N||N|||5|N
143748|10990|OPTSTK|RADICO|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|90780|144240|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT3250CE|0|2|0|0||E|N|N|N||N|||117510|N
143749|10990|OPTSTK|RADICO|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
143750|10990|OPTSTK|RADICO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
143751|10990|OPTSTK|RADICO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|149845|203315|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT6200PE|0|2|0|0||E|N|N|N||N|||176580|N
143752|10990|OPTSTK|RADICO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
143753|10990|OPTSTK|RADICO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|159815|213285|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT6300PE|0|2|0|0||E|N|N|N||N|||186550|N
143754|10990|OPTSTK|RADICO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT6400CE|0|2|0|0||E|N|N|N||N|||5|N
143759|10990|OPTSTK|RADICO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|169780|223250|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT6400PE|0|2|0|0||E|N|N|N||N|||196515|N
143760|10990|OPTSTK|RADICO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RADICO26OCT6500CE|0|2|0|0||E|N|N|N||N|||5|N
143761|10990|OPTSTK|RADICO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|179750|233220|0|0|0|1475945077|1477526400|1477578600|15|1|            |RADICO26OCT6500PE|0|2|0|0||E|N|N|N||N|||206485|N
143762|10990|OPTSTK|RADICO|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|186495|239955|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2300CE|0|2|0|0||E|N|N|N||N|||213225|N
143763|10990|OPTSTK|RADICO|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RADICO26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
143764|10990|OPTSTK|RADICO|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|176570|230030|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2400CE|0|2|0|0||E|N|N|N||N|||203300|N
143765|10990|OPTSTK|RADICO|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RADICO26NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
143766|10990|OPTSTK|RADICO|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|166645|220105|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2500CE|0|2|0|0||E|N|N|N||N|||193375|N
143767|10990|OPTSTK|RADICO|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RADICO26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
143768|10990|OPTSTK|RADICO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|146795|200255|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2700CE|0|2|0|0||E|N|N|N||N|||173525|N
143769|10990|OPTSTK|RADICO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RADICO26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
143770|10990|OPTSTK|RADICO|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|126975|180405|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2900CE|0|2|0|0||E|N|N|N||N|||153690|N
143771|10990|OPTSTK|RADICO|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV2900PE|0|2|0|0||E|N|N|N||N|||15|N
143772|10990|OPTSTK|RADICO|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|112160|165500|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3050CE|0|2|0|0||E|N|N|N||N|||138830|N
143773|10990|OPTSTK|RADICO|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3050PE|0|2|0|0||E|N|N|N||N|||45|N
143774|10990|OPTSTK|RADICO|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|107245|160535|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3100CE|0|2|0|0||E|N|N|N||N|||133890|N
143775|10990|OPTSTK|RADICO|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3100PE|0|2|0|0||E|N|N|N||N|||65|N
143776|10990|OPTSTK|RADICO|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|102355|155565|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3150CE|0|2|0|0||E|N|N|N||N|||128960|N
143777|10990|OPTSTK|RADICO|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3150PE|0|2|0|0||E|N|N|N||N|||100|N
143778|10990|OPTSTK|RADICO|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92640|145620|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3250CE|0|2|0|0||E|N|N|N||N|||119130|N
143779|10990|OPTSTK|RADICO|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3250PE|0|2|0|0||E|N|N|N||N|||195|N
143780|10990|OPTSTK|RADICO|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|83080|135680|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3350CE|0|2|0|0||E|N|N|N||N|||109380|N
143781|10990|OPTSTK|RADICO|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3350PE|0|2|0|0||E|N|N|N||N|||370|N
143782|10990|OPTSTK|RADICO|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|73740|125760|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3450CE|0|2|0|0||E|N|N|N||N|||99750|N
143783|10990|OPTSTK|RADICO|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3450PE|0|2|0|0||E|N|N|N||N|||660|N
143784|10990|OPTSTK|RADICO|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64700|115870|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3550CE|0|2|0|0||E|N|N|N||N|||90285|N
143785|10990|OPTSTK|RADICO|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3550PE|0|2|0|0||E|N|N|N||N|||1125|N
143786|10990|OPTSTK|RADICO|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|56065|106055|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3650CE|0|2|0|0||E|N|N|N||N|||81060|N
143787|10990|OPTSTK|RADICO|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3650PE|0|2|0|0||E|N|N|N||N|||1825|N
143788|10990|OPTSTK|RADICO|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|47920|96360|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3750CE|0|2|0|0||E|N|N|N||N|||72140|N
143789|10990|OPTSTK|RADICO|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|315|5345|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3750PE|0|2|0|0||E|N|N|N||N|||2830|N
143790|10990|OPTSTK|RADICO|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40360|86850|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3850CE|0|2|0|0||E|N|N|N||N|||63605|N
143791|10990|OPTSTK|RADICO|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|730|7710|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3850PE|0|2|0|0||E|N|N|N||N|||4220|N
143792|10990|OPTSTK|RADICO|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|33460|77600|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3950CE|0|2|0|0||E|N|N|N||N|||55530|N
143793|10990|OPTSTK|RADICO|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1405|10735|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV3950PE|0|2|0|0||E|N|N|N||N|||6070|N
143794|10990|OPTSTK|RADICO|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27295|68705|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4050CE|0|2|0|0||E|N|N|N||N|||48000|N
143808|10990|OPTSTK|RADICO|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2435|14495|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4050PE|0|2|0|0||E|N|N|N||N|||8465|N
143809|10990|OPTSTK|RADICO|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21840|60200|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4150CE|0|2|0|0||E|N|N|N||N|||41020|N
143810|10990|OPTSTK|RADICO|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3855|18965|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4150PE|0|2|0|0||E|N|N|N||N|||11410|N
143811|10990|OPTSTK|RADICO|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17155|52235|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4250CE|0|2|0|0||E|N|N|N||N|||34695|N
143812|10990|OPTSTK|RADICO|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5810|24210|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4250PE|0|2|0|0||E|N|N|N||N|||15010|N
143813|10990|OPTSTK|RADICO|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13210|44840|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4350CE|0|2|0|0||E|N|N|N||N|||29025|N
143814|10990|OPTSTK|RADICO|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8345|30185|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4350PE|0|2|0|0||E|N|N|N||N|||19265|N
143815|10990|OPTSTK|RADICO|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9950|38080|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4450CE|0|2|0|0||E|N|N|N||N|||24015|N
143816|10990|OPTSTK|RADICO|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11510|36850|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4450PE|0|2|0|0||E|N|N|N||N|||24180|N
143817|10990|OPTSTK|RADICO|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7315|31995|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4550CE|0|2|0|0||E|N|N|N||N|||19655|N
143818|10990|OPTSTK|RADICO|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15350|44140|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4550PE|0|2|0|0||E|N|N|N||N|||29745|N
143819|10990|OPTSTK|RADICO|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5235|26585|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4650CE|0|2|0|0||E|N|N|N||N|||15910|N
143820|10990|OPTSTK|RADICO|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19865|51985|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4650PE|0|2|0|0||E|N|N|N||N|||35925|N
143821|10990|OPTSTK|RADICO|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3640|21850|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4750CE|0|2|0|0||E|N|N|N||N|||12745|N
143822|10990|OPTSTK|RADICO|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25055|60315|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4750PE|0|2|0|0||E|N|N|N||N|||42685|N
143823|10990|OPTSTK|RADICO|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2455|17785|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4850CE|0|2|0|0||E|N|N|N||N|||10120|N
143824|10990|OPTSTK|RADICO|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30915|69055|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4850PE|0|2|0|0||E|N|N|N||N|||49985|N
143825|10990|OPTSTK|RADICO|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1570|14300|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4950CE|0|2|0|0||E|N|N|N||N|||7935|N
143826|10990|OPTSTK|RADICO|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|37355|78095|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV4950PE|0|2|0|0||E|N|N|N||N|||57725|N
143827|10990|OPTSTK|RADICO|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|945|11385|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5050CE|0|2|0|0||E|N|N|N||N|||6165|N
143828|10990|OPTSTK|RADICO|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|44365|87395|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5050PE|0|2|0|0||E|N|N|N||N|||65880|N
143829|10990|OPTSTK|RADICO|XX||1479911400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|510|8970|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5150CE|0|2|0|0||E|N|N|N||N|||4740|N
143830|10990|OPTSTK|RADICO|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|51875|96885|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5150PE|0|2|0|0||E|N|N|N||N|||74380|N
143831|10990|OPTSTK|RADICO|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|230|7000|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5250CE|0|2|0|0||E|N|N|N||N|||3615|N
143832|10990|OPTSTK|RADICO|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|59830|106530|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5250PE|0|2|0|0||E|N|N|N||N|||83180|N
143833|10990|OPTSTK|RADICO|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|55|5405|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5350CE|0|2|0|0||E|N|N|N||N|||2730|N
143834|10990|OPTSTK|RADICO|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|68160|116280|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5350PE|0|2|0|0||E|N|N|N||N|||92220|N
143835|10990|OPTSTK|RADICO|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4135|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5450CE|0|2|0|0||E|N|N|N||N|||2040|N
143836|10990|OPTSTK|RADICO|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|76815|126095|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5450PE|0|2|0|0||E|N|N|N||N|||101455|N
143837|10990|OPTSTK|RADICO|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5550CE|0|2|0|0||E|N|N|N||N|||1515|N
143838|10990|OPTSTK|RADICO|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|85745|135965|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5550PE|0|2|0|0||E|N|N|N||N|||110855|N
143839|10990|OPTSTK|RADICO|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5650CE|0|2|0|0||E|N|N|N||N|||1115|N
143840|10990|OPTSTK|RADICO|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|94890|145870|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5650PE|0|2|0|0||E|N|N|N||N|||120380|N
143841|10990|OPTSTK|RADICO|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5900CE|0|2|0|0||E|N|N|N||N|||500|N
143842|10990|OPTSTK|RADICO|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|118460|170700|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV5900PE|0|2|0|0||E|N|N|N||N|||144580|N
143843|10990|OPTSTK|RADICO|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6100CE|0|2|0|0||E|N|N|N||N|||255|N
143844|10990|OPTSTK|RADICO|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|137785|190585|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6100PE|0|2|0|0||E|N|N|N||N|||164185|N
143845|10990|OPTSTK|RADICO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6300CE|0|2|0|0||E|N|N|N||N|||130|N
143846|10990|OPTSTK|RADICO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|157345|210465|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6300PE|0|2|0|0||E|N|N|N||N|||183905|N
143847|10990|OPTSTK|RADICO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6500CE|0|2|0|0||E|N|N|N||N|||65|N
143848|10990|OPTSTK|RADICO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|177045|230335|0|0|0|1475945077|1479859200|1479911400|15|1|            |RADICO26NOV6500PE|0|2|0|0||E|N|N|N||N|||203690|N
143849|10990|OPTSTK|RADICO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|158285|211695|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC2600CE|0|2|0|0||E|N|N|N||N|||184990|N
143850|10990|OPTSTK|RADICO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC2600PE|0|2|0|0||E|N|N|N||N|||30|N
143851|10990|OPTSTK|RADICO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|138710|191960|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC2800CE|0|2|0|0||E|N|N|N||N|||165335|N
143852|10990|OPTSTK|RADICO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC2800PE|0|2|0|0||E|N|N|N||N|||105|N
143853|10990|OPTSTK|RADICO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|119405|172265|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3000CE|0|2|0|0||E|N|N|N||N|||145835|N
143854|10990|OPTSTK|RADICO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3000PE|0|2|0|0||E|N|N|N||N|||335|N
143855|10990|OPTSTK|RADICO|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|100650|152670|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3200CE|0|2|0|0||E|N|N|N||N|||126660|N
143856|10990|OPTSTK|RADICO|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3200PE|0|2|0|0||E|N|N|N||N|||895|N
143857|10990|OPTSTK|RADICO|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|91595|142955|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3300CE|0|2|0|0||E|N|N|N||N|||117275|N
143858|10990|OPTSTK|RADICO|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3300PE|0|2|0|0||E|N|N|N||N|||1380|N
143859|10990|OPTSTK|RADICO|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|82830|133340|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3400CE|0|2|0|0||E|N|N|N||N|||108085|N
143860|10990|OPTSTK|RADICO|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3400PE|0|2|0|0||E|N|N|N||N|||2055|N
143861|10990|OPTSTK|RADICO|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|74410|123840|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3500CE|0|2|0|0||E|N|N|N||N|||99125|N
143862|10990|OPTSTK|RADICO|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|940|4980|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3500PE|0|2|0|0||E|N|N|N||N|||2960|N
143863|10990|OPTSTK|RADICO|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|66385|114505|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3600CE|0|2|0|0||E|N|N|N||N|||90445|N
143864|10990|OPTSTK|RADICO|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1475|6825|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3600PE|0|2|0|0||E|N|N|N||N|||4150|N
143865|10990|OPTSTK|RADICO|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|58805|105385|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3700CE|0|2|0|0||E|N|N|N||N|||82095|N
143866|10990|OPTSTK|RADICO|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2220|9110|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3700PE|0|2|0|0||E|N|N|N||N|||5665|N
143867|10990|OPTSTK|RADICO|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|51710|96510|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3800CE|0|2|0|0||E|N|N|N||N|||74110|N
143868|10990|OPTSTK|RADICO|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3205|11885|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3800PE|0|2|0|0||E|N|N|N||N|||7545|N
143869|10990|OPTSTK|RADICO|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|45150|87950|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3900CE|0|2|0|0||E|N|N|N||N|||66550|N
143870|10990|OPTSTK|RADICO|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4520|15190|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC3900PE|0|2|0|0||E|N|N|N||N|||9855|N
143871|10990|OPTSTK|RADICO|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|39105|79715|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4000CE|0|2|0|0||E|N|N|N||N|||59410|N
143872|10990|OPTSTK|RADICO|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6155|19015|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4000PE|0|2|0|0||E|N|N|N||N|||12585|N
143873|10990|OPTSTK|RADICO|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|33600|71860|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4100CE|0|2|0|0||E|N|N|N||N|||52730|N
143874|10990|OPTSTK|RADICO|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8165|23375|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4100PE|0|2|0|0||E|N|N|N||N|||15770|N
143875|10990|OPTSTK|RADICO|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28665|64445|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4200CE|0|2|0|0||E|N|N|N||N|||46555|N
143876|10990|OPTSTK|RADICO|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10615|28305|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4200PE|0|2|0|0||E|N|N|N||N|||19460|N
143877|10990|OPTSTK|RADICO|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24270|57490|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4300CE|0|2|0|0||E|N|N|N||N|||40880|N
143878|10990|OPTSTK|RADICO|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13525|33775|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4300PE|0|2|0|0||E|N|N|N||N|||23650|N
143879|10990|OPTSTK|RADICO|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20385|51005|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4400CE|0|2|0|0||E|N|N|N||N|||35695|N
143880|10990|OPTSTK|RADICO|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|16910|39760|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4400PE|0|2|0|0||E|N|N|N||N|||28335|N
143881|10990|OPTSTK|RADICO|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|16990|45010|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4500CE|0|2|0|0||E|N|N|N||N|||31000|N
143882|10990|OPTSTK|RADICO|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20780|46230|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4500PE|0|2|0|0||E|N|N|N||N|||33505|N
143883|10990|OPTSTK|RADICO|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14055|39515|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4600CE|0|2|0|0||E|N|N|N||N|||26785|N
143884|10990|OPTSTK|RADICO|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25150|53160|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4600PE|0|2|0|0||E|N|N|N||N|||39155|N
143885|10990|OPTSTK|RADICO|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11535|34505|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4700CE|0|2|0|0||E|N|N|N||N|||23020|N
143886|10990|OPTSTK|RADICO|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30005|60505|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4700PE|0|2|0|0||E|N|N|N||N|||45255|N
143887|10990|OPTSTK|RADICO|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9395|29975|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4800CE|0|2|0|0||E|N|N|N||N|||19685|N
143888|10990|OPTSTK|RADICO|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35345|68235|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4800PE|0|2|0|0||E|N|N|N||N|||51790|N
143889|10990|OPTSTK|RADICO|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7595|25905|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4900CE|0|2|0|0||E|N|N|N||N|||16750|N
143890|10990|OPTSTK|RADICO|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|41140|76300|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC4900PE|0|2|0|0||E|N|N|N||N|||58720|N
143891|10990|OPTSTK|RADICO|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6105|22305|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5000CE|0|2|0|0||E|N|N|N||N|||14205|N
143892|10990|OPTSTK|RADICO|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|47410|84680|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5000PE|0|2|0|0||E|N|N|N||N|||66045|N
143893|10990|OPTSTK|RADICO|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4865|19105|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5100CE|0|2|0|0||E|N|N|N||N|||11985|N
143894|10990|OPTSTK|RADICO|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54075|93315|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5100PE|0|2|0|0||E|N|N|N||N|||73695|N
143895|10990|OPTSTK|RADICO|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3835|16265|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5200CE|0|2|0|0||E|N|N|N||N|||10050|N
143896|10990|OPTSTK|RADICO|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|61105|102145|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5200PE|0|2|0|0||E|N|N|N||N|||81625|N
143897|10990|OPTSTK|RADICO|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3005|13795|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5300CE|0|2|0|0||E|N|N|N||N|||8400|N
143898|10990|OPTSTK|RADICO|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|68500|111180|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5300PE|0|2|0|0||E|N|N|N||N|||89840|N
143899|10990|OPTSTK|RADICO|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2335|11655|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5400CE|0|2|0|0||E|N|N|N||N|||6995|N
143900|10990|OPTSTK|RADICO|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|76225|120375|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5400PE|0|2|0|0||E|N|N|N||N|||98300|N
143901|10990|OPTSTK|RADICO|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1800|9800|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5500CE|0|2|0|0||E|N|N|N||N|||5800|N
143902|10990|OPTSTK|RADICO|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84235|129705|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5500PE|0|2|0|0||E|N|N|N||N|||106970|N
143903|10990|OPTSTK|RADICO|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1370|8210|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5600CE|0|2|0|0||E|N|N|N||N|||4790|N
143904|10990|OPTSTK|RADICO|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92510|139150|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5600PE|0|2|0|0||E|N|N|N||N|||115830|N
143905|10990|OPTSTK|RADICO|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|770|5690|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5800CE|0|2|0|0||E|N|N|N||N|||3230|N
143906|10990|OPTSTK|RADICO|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|109730|158280|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC5800PE|0|2|0|0||E|N|N|N||N|||134005|N
143907|10990|OPTSTK|RADICO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC6000CE|0|2|0|0||E|N|N|N||N|||2150|N
143908|10990|OPTSTK|RADICO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|127655|177655|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC6000PE|0|2|0|0||E|N|N|N||N|||152655|N
143909|10990|OPTSTK|RADICO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC6200CE|0|2|0|0||E|N|N|N||N|||1415|N
143910|10990|OPTSTK|RADICO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|146125|197185|0|0|0|1475945077|1482969600|1483021800|15|1|            |RADICO26DEC6200PE|0|2|0|0||E|N|N|N||N|||171655|N
143911|18391|OPTSTK|RBLBANK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|14715|19775|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV230CE|0|2|0|0||E|N|N|N||N|||17245|N
143912|18391|OPTSTK|RBLBANK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RBLBANK26NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
143913|18391|OPTSTK|RBLBANK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|12735|17785|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV250CE|0|2|0|0||E|N|N|N||N|||15260|N
143914|18391|OPTSTK|RBLBANK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RBLBANK26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
143915|18391|OPTSTK|RBLBANK|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|9280|14310|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV285CE|0|2|0|0||E|N|N|N||N|||11795|N
143916|18391|OPTSTK|RBLBANK|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV285PE|0|2|0|0||E|N|N|N||N|||15|N
143917|18391|OPTSTK|RBLBANK|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8315|13315|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV295CE|0|2|0|0||E|N|N|N||N|||10815|N
143918|18391|OPTSTK|RBLBANK|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV295PE|0|2|0|0||E|N|N|N||N|||25|N
143919|18391|OPTSTK|RBLBANK|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7370|12320|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV305CE|0|2|0|0||E|N|N|N||N|||9845|N
143920|18391|OPTSTK|RBLBANK|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV305PE|0|2|0|0||E|N|N|N||N|||50|N
143921|18391|OPTSTK|RBLBANK|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6450|11330|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV315CE|0|2|0|0||E|N|N|N||N|||8890|N
143922|18391|OPTSTK|RBLBANK|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV315PE|0|2|0|0||E|N|N|N||N|||85|N
143923|18391|OPTSTK|RBLBANK|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5570|10350|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV325CE|0|2|0|0||E|N|N|N||N|||7960|N
143924|18391|OPTSTK|RBLBANK|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV325PE|0|2|0|0||E|N|N|N||N|||145|N
143925|18391|OPTSTK|RBLBANK|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4740|9370|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV335CE|0|2|0|0||E|N|N|N||N|||7055|N
143926|18391|OPTSTK|RBLBANK|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV335PE|0|2|0|0||E|N|N|N||N|||235|N
143927|18391|OPTSTK|RBLBANK|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3965|8415|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV345CE|0|2|0|0||E|N|N|N||N|||6190|N
143928|18391|OPTSTK|RBLBANK|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV345PE|0|2|0|0||E|N|N|N||N|||365|N
143929|18391|OPTSTK|RBLBANK|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3265|7485|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV355CE|0|2|0|0||E|N|N|N||N|||5375|N
143930|18391|OPTSTK|RBLBANK|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV355PE|0|2|0|0||E|N|N|N||N|||540|N
143931|18391|OPTSTK|RBLBANK|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2615|6615|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV365CE|0|2|0|0||E|N|N|N||N|||4615|N
143932|18391|OPTSTK|RBLBANK|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV365PE|0|2|0|0||E|N|N|N||N|||770|N
143933|18391|OPTSTK|RBLBANK|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1910|5910|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV375CE|0|2|0|0||E|N|N|N||N|||3910|N
143934|18391|OPTSTK|RBLBANK|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV375PE|0|2|0|0||E|N|N|N||N|||1060|N
143935|18391|OPTSTK|RBLBANK|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1275|5275|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV385CE|0|2|0|0||E|N|N|N||N|||3275|N
143936|18391|OPTSTK|RBLBANK|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV385PE|0|2|0|0||E|N|N|N||N|||1420|N
143937|18391|OPTSTK|RBLBANK|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV395CE|0|2|0|0||E|N|N|N||N|||2715|N
143938|18391|OPTSTK|RBLBANK|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV395PE|0|2|0|0||E|N|N|N||N|||1845|N
143939|18391|OPTSTK|RBLBANK|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV405CE|0|2|0|0||E|N|N|N||N|||1800|N
143940|18391|OPTSTK|RBLBANK|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV405PE|0|2|0|0||E|N|N|N||N|||2345|N
143941|18391|OPTSTK|RBLBANK|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV415CE|0|2|0|0||E|N|N|N||N|||1795|N
143942|18391|OPTSTK|RBLBANK|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|915|4915|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV415PE|0|2|0|0||E|N|N|N||N|||2915|N
143943|18391|OPTSTK|RBLBANK|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV425CE|0|2|0|0||E|N|N|N||N|||1435|N
143944|18391|OPTSTK|RBLBANK|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1545|5545|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV425PE|0|2|0|0||E|N|N|N||N|||3545|N
143945|18391|OPTSTK|RBLBANK|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV435CE|0|2|0|0||E|N|N|N||N|||1130|N
143946|18391|OPTSTK|RBLBANK|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2235|6235|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV435PE|0|2|0|0||E|N|N|N||N|||4235|N
143947|18391|OPTSTK|RBLBANK|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV445CE|0|2|0|0||E|N|N|N||N|||885|N
143948|18391|OPTSTK|RBLBANK|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2980|6980|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV445PE|0|2|0|0||E|N|N|N||N|||4980|N
143949|18391|OPTSTK|RBLBANK|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV455CE|0|2|0|0||E|N|N|N||N|||680|N
143950|18391|OPTSTK|RBLBANK|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3770|7770|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV455PE|0|2|0|0||E|N|N|N||N|||5770|N
143951|18391|OPTSTK|RBLBANK|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV465CE|0|2|0|0||E|N|N|N||N|||520|N
143952|18391|OPTSTK|RBLBANK|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4530|8680|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV465PE|0|2|0|0||E|N|N|N||N|||6605|N
143953|18391|OPTSTK|RBLBANK|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV475CE|0|2|0|0||E|N|N|N||N|||395|N
143954|18391|OPTSTK|RBLBANK|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5300|9640|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV475PE|0|2|0|0||E|N|N|N||N|||7470|N
143955|18391|OPTSTK|RBLBANK|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV485CE|0|2|0|0||E|N|N|N||N|||295|N
143956|18391|OPTSTK|RBLBANK|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6115|10605|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV485PE|0|2|0|0||E|N|N|N||N|||8360|N
143957|18391|OPTSTK|RBLBANK|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV495CE|0|2|0|0||E|N|N|N||N|||220|N
143958|18391|OPTSTK|RBLBANK|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6970|11590|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV495PE|0|2|0|0||E|N|N|N||N|||9280|N
143959|18391|OPTSTK|RBLBANK|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV505CE|0|2|0|0||E|N|N|N||N|||160|N
143960|18391|OPTSTK|RBLBANK|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7855|12575|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV505PE|0|2|0|0||E|N|N|N||N|||10215|N
143961|18391|OPTSTK|RBLBANK|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV515CE|0|2|0|0||E|N|N|N||N|||120|N
143962|18391|OPTSTK|RBLBANK|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8760|13560|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV515PE|0|2|0|0||E|N|N|N||N|||11160|N
143963|18391|OPTSTK|RBLBANK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV570CE|0|2|0|0||E|N|N|N||N|||20|N
143964|18391|OPTSTK|RBLBANK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|14015|19025|0|0|0|1475945077|1479859200|1479911400|15|1|            |RBLBANK26NOV570PE|0|2|0|0||E|N|N|N||N|||16520|N
143965|18391|OPTSTK|RBLBANK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|15840|20890|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC220CE|0|2|0|0||E|N|N|N||N|||18365|N
143966|18391|OPTSTK|RBLBANK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RBLBANK26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
143967|18391|OPTSTK|RBLBANK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|13875|18915|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC240CE|0|2|0|0||E|N|N|N||N|||16395|N
143968|18391|OPTSTK|RBLBANK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RBLBANK26DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
143969|18391|OPTSTK|RBLBANK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|11930|16950|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC260CE|0|2|0|0||E|N|N|N||N|||14440|N
143970|18391|OPTSTK|RBLBANK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC260PE|0|2|0|0||E|N|N|N||N|||20|N
143971|18391|OPTSTK|RBLBANK|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|10030|14980|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC280CE|0|2|0|0||E|N|N|N||N|||12505|N
143972|18391|OPTSTK|RBLBANK|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC280PE|0|2|0|0||E|N|N|N||N|||65|N
143973|18391|OPTSTK|RBLBANK|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|9110|14010|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC290CE|0|2|0|0||E|N|N|N||N|||11560|N
143974|18391|OPTSTK|RBLBANK|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC290PE|0|2|0|0||E|N|N|N||N|||100|N
143975|18391|OPTSTK|RBLBANK|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8215|13035|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC300CE|0|2|0|0||E|N|N|N||N|||10625|N
143976|18391|OPTSTK|RBLBANK|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC300PE|0|2|0|0||E|N|N|N||N|||160|N
143977|18391|OPTSTK|RBLBANK|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7355|12085|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC310CE|0|2|0|0||E|N|N|N||N|||9720|N
143978|18391|OPTSTK|RBLBANK|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC310PE|0|2|0|0||E|N|N|N||N|||235|N
143979|18391|OPTSTK|RBLBANK|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6535|11145|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC320CE|0|2|0|0||E|N|N|N||N|||8840|N
143980|18391|OPTSTK|RBLBANK|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC320PE|0|2|0|0||E|N|N|N||N|||345|N
143981|18391|OPTSTK|RBLBANK|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5760|10220|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC330CE|0|2|0|0||E|N|N|N||N|||7990|N
143982|18391|OPTSTK|RBLBANK|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC330PE|0|2|0|0||E|N|N|N||N|||485|N
143983|18391|OPTSTK|RBLBANK|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5040|9330|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC340CE|0|2|0|0||E|N|N|N||N|||7185|N
143984|18391|OPTSTK|RBLBANK|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC340PE|0|2|0|0||E|N|N|N||N|||660|N
143985|18391|OPTSTK|RBLBANK|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4370|8460|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC350CE|0|2|0|0||E|N|N|N||N|||6415|N
143986|18391|OPTSTK|RBLBANK|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC350PE|0|2|0|0||E|N|N|N||N|||880|N
143987|18391|OPTSTK|RBLBANK|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3700|7700|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC360CE|0|2|0|0||E|N|N|N||N|||5700|N
143988|18391|OPTSTK|RBLBANK|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC360PE|0|2|0|0||E|N|N|N||N|||1150|N
143989|18391|OPTSTK|RBLBANK|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3025|7025|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC370CE|0|2|0|0||E|N|N|N||N|||5025|N
143990|18391|OPTSTK|RBLBANK|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC370PE|0|2|0|0||E|N|N|N||N|||1465|N
143991|18391|OPTSTK|RBLBANK|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2405|6405|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC380CE|0|2|0|0||E|N|N|N||N|||4405|N
143992|18391|OPTSTK|RBLBANK|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC380PE|0|2|0|0||E|N|N|N||N|||1830|N
143993|18391|OPTSTK|RBLBANK|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1840|5840|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC390CE|0|2|0|0||E|N|N|N||N|||3840|N
143994|18391|OPTSTK|RBLBANK|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC390PE|0|2|0|0||E|N|N|N||N|||2250|N
143995|18391|OPTSTK|RBLBANK|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1330|5330|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC400CE|0|2|0|0||E|N|N|N||N|||3330|N
143996|18391|OPTSTK|RBLBANK|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC400PE|0|2|0|0||E|N|N|N||N|||2725|N
143997|18391|OPTSTK|RBLBANK|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|865|4865|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC410CE|0|2|0|0||E|N|N|N||N|||2865|N
143998|18391|OPTSTK|RBLBANK|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1250|5250|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC410PE|0|2|0|0||E|N|N|N||N|||3250|N
143999|18391|OPTSTK|RBLBANK|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC420CE|0|2|0|0||E|N|N|N||N|||2455|N
144000|18391|OPTSTK|RBLBANK|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1825|5825|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC420PE|0|2|0|0||E|N|N|N||N|||3825|N
144001|18391|OPTSTK|RBLBANK|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC430CE|0|2|0|0||E|N|N|N||N|||2090|N
144002|18391|OPTSTK|RBLBANK|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2445|6445|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC430PE|0|2|0|0||E|N|N|N||N|||4445|N
144003|18391|OPTSTK|RBLBANK|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC440CE|0|2|0|0||E|N|N|N||N|||1770|N
144004|18391|OPTSTK|RBLBANK|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3115|7115|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC440PE|0|2|0|0||E|N|N|N||N|||5115|N
144005|18391|OPTSTK|RBLBANK|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC450CE|0|2|0|0||E|N|N|N||N|||1490|N
144006|18391|OPTSTK|RBLBANK|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3820|7820|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC450PE|0|2|0|0||E|N|N|N||N|||5820|N
144007|18391|OPTSTK|RBLBANK|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC460CE|0|2|0|0||E|N|N|N||N|||1250|N
144008|18391|OPTSTK|RBLBANK|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4570|8570|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC460PE|0|2|0|0||E|N|N|N||N|||6570|N
144009|18391|OPTSTK|RBLBANK|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC470CE|0|2|0|0||E|N|N|N||N|||1045|N
144010|18391|OPTSTK|RBLBANK|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5350|9350|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC470PE|0|2|0|0||E|N|N|N||N|||7350|N
144011|18391|OPTSTK|RBLBANK|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC480CE|0|2|0|0||E|N|N|N||N|||865|N
144012|18391|OPTSTK|RBLBANK|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6160|10160|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC480PE|0|2|0|0||E|N|N|N||N|||8160|N
144013|18391|OPTSTK|RBLBANK|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC490CE|0|2|0|0||E|N|N|N||N|||715|N
144014|18391|OPTSTK|RBLBANK|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6940|11050|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC490PE|0|2|0|0||E|N|N|N||N|||8995|N
144015|18391|OPTSTK|RBLBANK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC500CE|0|2|0|0||E|N|N|N||N|||590|N
144016|18391|OPTSTK|RBLBANK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7730|11980|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC500PE|0|2|0|0||E|N|N|N||N|||9855|N
144017|18391|OPTSTK|RBLBANK|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC510CE|0|2|0|0||E|N|N|N||N|||485|N
144018|18391|OPTSTK|RBLBANK|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8550|12920|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC510PE|0|2|0|0||E|N|N|N||N|||10735|N
144019|18391|OPTSTK|RBLBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC520CE|0|2|0|0||E|N|N|N||N|||395|N
144020|18391|OPTSTK|RBLBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|9395|13875|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC520PE|0|2|0|0||E|N|N|N||N|||11635|N
144021|18391|OPTSTK|RBLBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC540CE|0|2|0|0||E|N|N|N||N|||260|N
144022|18391|OPTSTK|RBLBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|11145|15795|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC540PE|0|2|0|0||E|N|N|N||N|||13470|N
144023|18391|OPTSTK|RBLBANK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC560CE|0|2|0|0||E|N|N|N||N|||170|N
144024|18391|OPTSTK|RBLBANK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|12965|17745|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC560PE|0|2|0|0||E|N|N|N||N|||15355|N
144025|18391|OPTSTK|RBLBANK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC580CE|0|2|0|0||E|N|N|N||N|||110|N
144026|18391|OPTSTK|RBLBANK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|14835|19705|0|0|0|1475945077|1482969600|1483021800|15|1|            |RBLBANK26DEC580PE|0|2|0|0||E|N|N|N||N|||17270|N
144029|15355|OPTSTK|RECLTD|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|12615|16615|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV150CE|0|2|0|0||E|N|N|N||N|||14615|N
144030|15355|OPTSTK|RECLTD|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RECLTD26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
144031|15355|OPTSTK|RECLTD|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|10630|14630|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV170CE|0|2|0|0||E|N|N|N||N|||12630|N
144032|15355|OPTSTK|RECLTD|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RECLTD26NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
144035|15355|OPTSTK|RECLTD|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|6170|10170|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV215CE|0|2|0|0||E|N|N|N||N|||8170|N
144036|15355|OPTSTK|RECLTD|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1479859200|1479911400|15|1|            |RECLTD26NOV215PE|0|2|0|0||E|N|N|N||N|||10|N
144037|15355|OPTSTK|RECLTD|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5195|9195|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV225CE|0|2|0|0||E|N|N|N||N|||7195|N
144038|15355|OPTSTK|RECLTD|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944544|1479859200|1479911400|15|1|            |RECLTD26NOV225PE|0|2|0|0||E|N|N|N||N|||25|N
144039|15355|OPTSTK|RECLTD|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4235|8235|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV235CE|0|2|0|0||E|N|N|N||N|||6235|N
144040|15355|OPTSTK|RECLTD|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV235PE|0|2|0|0||E|N|N|N||N|||60|N
144041|15355|OPTSTK|RECLTD|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3310|7310|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV245CE|0|2|0|0||E|N|N|N||N|||5310|N
144042|15355|OPTSTK|RECLTD|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV245PE|0|2|0|0||E|N|N|N||N|||125|N
144043|15355|OPTSTK|RECLTD|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2430|6430|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV255CE|0|2|0|0||E|N|N|N||N|||4430|N
144044|15355|OPTSTK|RECLTD|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV255PE|0|2|0|0||E|N|N|N||N|||240|N
144045|15355|OPTSTK|RECLTD|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1615|5615|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV265CE|0|2|0|0||E|N|N|N||N|||3615|N
144046|15355|OPTSTK|RECLTD|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV265PE|0|2|0|0||E|N|N|N||N|||415|N
144047|15355|OPTSTK|RECLTD|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|880|4880|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV275CE|0|2|0|0||E|N|N|N||N|||2880|N
144048|15355|OPTSTK|RECLTD|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV275PE|0|2|0|0||E|N|N|N||N|||670|N
144049|15355|OPTSTK|RECLTD|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV285CE|0|2|0|0||E|N|N|N||N|||2235|N
144050|15355|OPTSTK|RECLTD|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV285PE|0|2|0|0||E|N|N|N||N|||1025|N
144051|15355|OPTSTK|RECLTD|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV295CE|0|2|0|0||E|N|N|N||N|||1695|N
144052|15355|OPTSTK|RECLTD|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV295PE|0|2|0|0||E|N|N|N||N|||1475|N
144053|15355|OPTSTK|RECLTD|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV305CE|0|2|0|0||E|N|N|N||N|||1250|N
144054|15355|OPTSTK|RECLTD|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV305PE|0|2|0|0||E|N|N|N||N|||2025|N
144055|15355|OPTSTK|RECLTD|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV315CE|0|2|0|0||E|N|N|N||N|||900|N
144056|15355|OPTSTK|RECLTD|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|665|4665|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV315PE|0|2|0|0||E|N|N|N||N|||2665|N
144057|15355|OPTSTK|RECLTD|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV325CE|0|2|0|0||E|N|N|N||N|||635|N
144058|15355|OPTSTK|RECLTD|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1390|5390|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV325PE|0|2|0|0||E|N|N|N||N|||3390|N
144059|15355|OPTSTK|RECLTD|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV335CE|0|2|0|0||E|N|N|N||N|||435|N
144060|15355|OPTSTK|RECLTD|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2185|6185|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV335PE|0|2|0|0||E|N|N|N||N|||4185|N
144061|15355|OPTSTK|RECLTD|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV345CE|0|2|0|0||E|N|N|N||N|||295|N
144062|15355|OPTSTK|RECLTD|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3035|7035|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV345PE|0|2|0|0||E|N|N|N||N|||5035|N
144063|15355|OPTSTK|RECLTD|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV355CE|0|2|0|0||E|N|N|N||N|||195|N
144064|15355|OPTSTK|RECLTD|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3925|7925|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV355PE|0|2|0|0||E|N|N|N||N|||5925|N
144065|15355|OPTSTK|RECLTD|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV365CE|0|2|0|0||E|N|N|N||N|||125|N
144066|15355|OPTSTK|RECLTD|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4850|8850|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV365PE|0|2|0|0||E|N|N|N||N|||6850|N
144067|15355|OPTSTK|RECLTD|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV375CE|0|2|0|0||E|N|N|N||N|||80|N
144068|15355|OPTSTK|RECLTD|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5800|9800|0|0|0|1475945077|1479859200|1479911400|15|1|            |RECLTD26NOV375PE|0|2|0|0||E|N|N|N||N|||7800|N
144069|15355|OPTSTK|RECLTD|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|9745|13745|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC180CE|0|2|0|0||E|N|N|N||N|||11745|N
144070|15355|OPTSTK|RECLTD|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RECLTD26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
144071|15355|OPTSTK|RECLTD|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|7790|11790|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC200CE|0|2|0|0||E|N|N|N||N|||9790|N
144072|15355|OPTSTK|RECLTD|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944544|1482969600|1483021800|15|1|            |RECLTD26DEC200PE|0|2|0|0||E|N|N|N||N|||20|N
144073|15355|OPTSTK|RECLTD|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|6825|10825|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC210CE|0|2|0|0||E|N|N|N||N|||8825|N
144074|15355|OPTSTK|RECLTD|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC210PE|0|2|0|0||E|N|N|N||N|||45|N
144075|15355|OPTSTK|RECLTD|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5880|9880|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC220CE|0|2|0|0||E|N|N|N||N|||7880|N
144076|15355|OPTSTK|RECLTD|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC220PE|0|2|0|0||E|N|N|N||N|||85|N
144077|15355|OPTSTK|RECLTD|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4960|8960|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC230CE|0|2|0|0||E|N|N|N||N|||6960|N
144078|15355|OPTSTK|RECLTD|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC230PE|0|2|0|0||E|N|N|N||N|||155|N
144079|15355|OPTSTK|RECLTD|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4080|8080|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC240CE|0|2|0|0||E|N|N|N||N|||6080|N
144080|15355|OPTSTK|RECLTD|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC240PE|0|2|0|0||E|N|N|N||N|||260|N
144081|15355|OPTSTK|RECLTD|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3245|7245|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC250CE|0|2|0|0||E|N|N|N||N|||5245|N
144082|15355|OPTSTK|RECLTD|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC250PE|0|2|0|0||E|N|N|N||N|||410|N
144083|15355|OPTSTK|RECLTD|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2470|6470|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC260CE|0|2|0|0||E|N|N|N||N|||4470|N
144084|15355|OPTSTK|RECLTD|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC260PE|0|2|0|0||E|N|N|N||N|||620|N
144085|15355|OPTSTK|RECLTD|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1760|5760|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC270CE|0|2|0|0||E|N|N|N||N|||3760|N
144086|15355|OPTSTK|RECLTD|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC270PE|0|2|0|0||E|N|N|N||N|||900|N
144087|15355|OPTSTK|RECLTD|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1120|5120|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC280CE|0|2|0|0||E|N|N|N||N|||3120|N
144088|15355|OPTSTK|RECLTD|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC280PE|0|2|0|0||E|N|N|N||N|||1250|N
144089|15355|OPTSTK|RECLTD|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|560|4560|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC290CE|0|2|0|0||E|N|N|N||N|||2560|N
144090|15355|OPTSTK|RECLTD|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC290PE|0|2|0|0||E|N|N|N||N|||1675|N
144091|15355|OPTSTK|RECLTD|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC300CE|0|2|0|0||E|N|N|N||N|||2070|N
144092|15355|OPTSTK|RECLTD|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC300PE|0|2|0|0||E|N|N|N||N|||2170|N
144093|15355|OPTSTK|RECLTD|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC310CE|0|2|0|0||E|N|N|N||N|||1655|N
144094|15355|OPTSTK|RECLTD|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC310PE|0|2|0|0||E|N|N|N||N|||2745|N
144095|15355|OPTSTK|RECLTD|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC320CE|0|2|0|0||E|N|N|N||N|||1310|N
144096|15355|OPTSTK|RECLTD|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC320PE|0|2|0|0||E|N|N|N||N|||3380|N
144097|15355|OPTSTK|RECLTD|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC330CE|0|2|0|0||E|N|N|N||N|||1020|N
144098|15355|OPTSTK|RECLTD|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2085|6085|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC330PE|0|2|0|0||E|N|N|N||N|||4085|N
144099|15355|OPTSTK|RECLTD|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC340CE|0|2|0|0||E|N|N|N||N|||790|N
144100|15355|OPTSTK|RECLTD|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2840|6840|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC340PE|0|2|0|0||E|N|N|N||N|||4840|N
144101|15355|OPTSTK|RECLTD|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC350CE|0|2|0|0||E|N|N|N||N|||605|N
144102|15355|OPTSTK|RECLTD|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3640|7640|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC350PE|0|2|0|0||E|N|N|N||N|||5640|N
144103|15355|OPTSTK|RECLTD|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC360CE|0|2|0|0||E|N|N|N||N|||460|N
144104|15355|OPTSTK|RECLTD|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4480|8480|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC360PE|0|2|0|0||E|N|N|N||N|||6480|N
144105|15355|OPTSTK|RECLTD|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC370CE|0|2|0|0||E|N|N|N||N|||345|N
144106|15355|OPTSTK|RECLTD|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5350|9350|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC370PE|0|2|0|0||E|N|N|N||N|||7350|N
144107|15355|OPTSTK|RECLTD|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC380CE|0|2|0|0||E|N|N|N||N|||255|N
144108|15355|OPTSTK|RECLTD|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|6250|10250|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC380PE|0|2|0|0||E|N|N|N||N|||8250|N
144109|15355|OPTSTK|RECLTD|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC400CE|0|2|0|0||E|N|N|N||N|||140|N
144110|15355|OPTSTK|RECLTD|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|8105|12105|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC400PE|0|2|0|0||E|N|N|N||N|||10105|N
144111|15355|OPTSTK|RECLTD|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC420CE|0|2|0|0||E|N|N|N||N|||75|N
144112|15355|OPTSTK|RECLTD|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|10015|14015|0|0|0|1475945077|1482969600|1483021800|15|1|            |RECLTD26DEC420PE|0|2|0|0||E|N|N|N||N|||12015|N
144113|2885|OPTSTK|RELIANCE|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|30290|39830|0|0|0|1475945077|1477526400|1477578600|15|1|            |RELIANCE26OCT830CE|0|2|0|0||E|N|N|N||N|||35060|N
144114|2885|OPTSTK|RELIANCE|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |RELIANCE26OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
144115|2885|OPTSTK|RELIANCE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|47525|57065|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV660CE|0|2|0|0||E|N|N|N||N|||52295|N
144116|2885|OPTSTK|RELIANCE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
144117|2885|OPTSTK|RELIANCE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|43555|53095|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV700CE|0|2|0|0||E|N|N|N||N|||48325|N
144118|2885|OPTSTK|RELIANCE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
144119|2885|OPTSTK|RELIANCE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|39585|49125|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV740CE|0|2|0|0||E|N|N|N||N|||44355|N
144120|2885|OPTSTK|RELIANCE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
144121|2885|OPTSTK|RELIANCE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|35615|45155|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV780CE|0|2|0|0||E|N|N|N||N|||40385|N
144122|2885|OPTSTK|RELIANCE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
144123|2885|OPTSTK|RELIANCE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|31645|41185|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV820CE|0|2|0|0||E|N|N|N||N|||36415|N
144124|2885|OPTSTK|RELIANCE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
144125|2885|OPTSTK|RELIANCE|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|30655|40195|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV830CE|0|2|0|0||E|N|N|N||N|||35425|N
144126|2885|OPTSTK|RELIANCE|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
144127|2885|OPTSTK|RELIANCE|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|28670|38210|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV850CE|0|2|0|0||E|N|N|N||N|||33440|N
144128|2885|OPTSTK|RELIANCE|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
144129|2885|OPTSTK|RELIANCE|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|26685|36225|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV870CE|0|2|0|0||E|N|N|N||N|||31455|N
144130|2885|OPTSTK|RELIANCE|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
144131|2885|OPTSTK|RELIANCE|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|24700|34240|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV890CE|0|2|0|0||E|N|N|N||N|||29470|N
144132|2885|OPTSTK|RELIANCE|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
144133|2885|OPTSTK|RELIANCE|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|22725|32255|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV910CE|0|2|0|0||E|N|N|N||N|||27490|N
144134|2885|OPTSTK|RELIANCE|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
144135|2885|OPTSTK|RELIANCE|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|20755|30265|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV930CE|0|2|0|0||E|N|N|N||N|||25510|N
144136|2885|OPTSTK|RELIANCE|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV930PE|0|2|0|0||E|N|N|N||N|||15|N
144137|2885|OPTSTK|RELIANCE|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|18800|28280|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV950CE|0|2|0|0||E|N|N|N||N|||23540|N
144138|2885|OPTSTK|RELIANCE|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV950PE|0|2|0|0||E|N|N|N||N|||25|N
144139|2885|OPTSTK|RELIANCE|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|16860|26290|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV970CE|0|2|0|0||E|N|N|N||N|||21575|N
144140|2885|OPTSTK|RELIANCE|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV970PE|0|2|0|0||E|N|N|N||N|||50|N
144141|2885|OPTSTK|RELIANCE|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|14960|24300|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV990CE|0|2|0|0||E|N|N|N||N|||19630|N
144142|2885|OPTSTK|RELIANCE|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV990PE|0|2|0|0||E|N|N|N||N|||90|N
144143|2885|OPTSTK|RELIANCE|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|13110|22320|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1010CE|0|2|0|0||E|N|N|N||N|||17715|N
144144|2885|OPTSTK|RELIANCE|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1010PE|0|2|0|0||E|N|N|N||N|||160|N
144145|2885|OPTSTK|RELIANCE|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|11330|20350|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1030CE|0|2|0|0||E|N|N|N||N|||15840|N
144146|2885|OPTSTK|RELIANCE|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1030PE|0|2|0|0||E|N|N|N||N|||265|N
144147|2885|OPTSTK|RELIANCE|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|9640|18390|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1050CE|0|2|0|0||E|N|N|N||N|||14015|N
144148|2885|OPTSTK|RELIANCE|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1050PE|0|2|0|0||E|N|N|N||N|||485|N
144149|2885|OPTSTK|RELIANCE|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|8060|16470|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1070CE|0|2|0|0||E|N|N|N||N|||12265|N
144150|2885|OPTSTK|RELIANCE|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1070PE|0|2|0|0||E|N|N|N||N|||660|N
144151|2885|OPTSTK|RELIANCE|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|6620|14590|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1090CE|0|2|0|0||E|N|N|N||N|||10605|N
144152|2885|OPTSTK|RELIANCE|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1090PE|0|2|0|0||E|N|N|N||N|||740|N
144153|2885|OPTSTK|RELIANCE|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5315|12775|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1110CE|0|2|0|0||E|N|N|N||N|||9045|N
144154|2885|OPTSTK|RELIANCE|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1110PE|0|2|0|0||E|N|N|N||N|||1075|N
144155|2885|OPTSTK|RELIANCE|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4180|11050|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1130CE|0|2|0|0||E|N|N|N||N|||7615|N
144156|2885|OPTSTK|RELIANCE|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1130PE|0|2|0|0||E|N|N|N||N|||1440|N
144157|2885|OPTSTK|RELIANCE|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2710|8930|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1150CE|0|2|0|0||E|N|N|N||N|||5820|N
144158|2885|OPTSTK|RELIANCE|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1150PE|0|2|0|0||E|N|N|N||N|||2025|N
144159|2885|OPTSTK|RELIANCE|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1890|7430|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1170CE|0|2|0|0||E|N|N|N||N|||4660|N
144160|2885|OPTSTK|RELIANCE|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|820|4830|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1170PE|0|2|0|0||E|N|N|N||N|||2825|N
144161|2885|OPTSTK|RELIANCE|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1230|6070|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1190CE|0|2|0|0||E|N|N|N||N|||3650|N
144162|2885|OPTSTK|RELIANCE|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1345|6055|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1190PE|0|2|0|0||E|N|N|N||N|||3700|N
144163|2885|OPTSTK|RELIANCE|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|775|4925|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1210CE|0|2|0|0||E|N|N|N||N|||2850|N
144164|2885|OPTSTK|RELIANCE|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2145|7545|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1210PE|0|2|0|0||E|N|N|N||N|||4845|N
144165|2885|OPTSTK|RELIANCE|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1230CE|0|2|0|0||E|N|N|N||N|||2135|N
144166|2885|OPTSTK|RELIANCE|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3820|9880|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1230PE|0|2|0|0||E|N|N|N||N|||6850|N
144167|2885|OPTSTK|RELIANCE|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1250CE|0|2|0|0||E|N|N|N||N|||1640|N
144168|2885|OPTSTK|RELIANCE|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4375|11045|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1250PE|0|2|0|0||E|N|N|N||N|||7710|N
144169|2885|OPTSTK|RELIANCE|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1270CE|0|2|0|0||E|N|N|N||N|||1250|N
144170|2885|OPTSTK|RELIANCE|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|6130|13350|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1270PE|0|2|0|0||E|N|N|N||N|||9740|N
144171|2885|OPTSTK|RELIANCE|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1290CE|0|2|0|0||E|N|N|N||N|||970|N
144172|2885|OPTSTK|RELIANCE|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|7495|15195|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1290PE|0|2|0|0||E|N|N|N||N|||11345|N
144173|2885|OPTSTK|RELIANCE|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1310CE|0|2|0|0||E|N|N|N||N|||815|N
144174|2885|OPTSTK|RELIANCE|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|8985|17085|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1310PE|0|2|0|0||E|N|N|N||N|||13035|N
144175|2885|OPTSTK|RELIANCE|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1330CE|0|2|0|0||E|N|N|N||N|||590|N
144176|2885|OPTSTK|RELIANCE|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|10570|19010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1330PE|0|2|0|0||E|N|N|N||N|||14790|N
144177|2885|OPTSTK|RELIANCE|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1350CE|0|2|0|0||E|N|N|N||N|||420|N
144178|2885|OPTSTK|RELIANCE|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|12245|20965|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1350PE|0|2|0|0||E|N|N|N||N|||16605|N
144179|2885|OPTSTK|RELIANCE|XX||1479911400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1370CE|0|2|0|0||E|N|N|N||N|||295|N
144180|2885|OPTSTK|RELIANCE|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|14000|22930|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1370PE|0|2|0|0||E|N|N|N||N|||18465|N
144181|2885|OPTSTK|RELIANCE|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1390CE|0|2|0|0||E|N|N|N||N|||205|N
144182|2885|OPTSTK|RELIANCE|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|15810|24910|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1390PE|0|2|0|0||E|N|N|N||N|||20360|N
144183|2885|OPTSTK|RELIANCE|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1410CE|0|2|0|0||E|N|N|N||N|||140|N
144184|2885|OPTSTK|RELIANCE|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|17665|26895|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1410PE|0|2|0|0||E|N|N|N||N|||22280|N
144185|2885|OPTSTK|RELIANCE|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1430CE|0|2|0|0||E|N|N|N||N|||95|N
144186|2885|OPTSTK|RELIANCE|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|19560|28880|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1430PE|0|2|0|0||E|N|N|N||N|||24220|N
144187|2885|OPTSTK|RELIANCE|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1450CE|0|2|0|0||E|N|N|N||N|||65|N
144188|2885|OPTSTK|RELIANCE|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|21480|30870|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1450PE|0|2|0|0||E|N|N|N||N|||26175|N
144189|2885|OPTSTK|RELIANCE|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1470CE|0|2|0|0||E|N|N|N||N|||40|N
144190|2885|OPTSTK|RELIANCE|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|23420|32860|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1470PE|0|2|0|0||E|N|N|N||N|||28140|N
144191|2885|OPTSTK|RELIANCE|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1490CE|0|2|0|0||E|N|N|N||N|||30|N
144192|2885|OPTSTK|RELIANCE|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|25375|34845|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1490PE|0|2|0|0||E|N|N|N||N|||30110|N
144193|2885|OPTSTK|RELIANCE|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1510CE|0|2|0|0||E|N|N|N||N|||20|N
144194|2885|OPTSTK|RELIANCE|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|27335|36835|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1510PE|0|2|0|0||E|N|N|N||N|||32085|N
144195|2885|OPTSTK|RELIANCE|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1530CE|0|2|0|0||E|N|N|N||N|||10|N
144196|2885|OPTSTK|RELIANCE|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|29310|38820|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1530PE|0|2|0|0||E|N|N|N||N|||34065|N
144197|2885|OPTSTK|RELIANCE|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |RELIANCE26NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
144198|2885|OPTSTK|RELIANCE|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|46160|55700|0|0|0|1475945077|1479859200|1479911400|15|1|            |RELIANCE26NOV1700PE|0|2|0|0||E|N|N|N||N|||50930|N
144199|2885|OPTSTK|RELIANCE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|53830|63370|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC600CE|0|2|0|0||E|N|N|N||N|||58600|N
144200|2885|OPTSTK|RELIANCE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RELIANCE26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
144201|2885|OPTSTK|RELIANCE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|49885|59425|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC640CE|0|2|0|0||E|N|N|N||N|||54655|N
144202|2885|OPTSTK|RELIANCE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RELIANCE26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
144203|2885|OPTSTK|RELIANCE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|45940|55480|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC680CE|0|2|0|0||E|N|N|N||N|||50710|N
144204|2885|OPTSTK|RELIANCE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RELIANCE26DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
144205|2885|OPTSTK|RELIANCE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|41990|51530|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC720CE|0|2|0|0||E|N|N|N||N|||46760|N
144206|2885|OPTSTK|RELIANCE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RELIANCE26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
144207|2885|OPTSTK|RELIANCE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|38045|47585|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC760CE|0|2|0|0||E|N|N|N||N|||42815|N
144208|2885|OPTSTK|RELIANCE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RELIANCE26DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
144209|2885|OPTSTK|RELIANCE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|34100|43640|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC800CE|0|2|0|0||E|N|N|N||N|||38870|N
144210|2885|OPTSTK|RELIANCE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RELIANCE26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
144211|2885|OPTSTK|RELIANCE|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|32130|41670|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC820CE|0|2|0|0||E|N|N|N||N|||36900|N
144212|2885|OPTSTK|RELIANCE|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RELIANCE26DEC820PE|0|2|0|0||E|N|N|N||N|||5|N
144213|2885|OPTSTK|RELIANCE|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|30165|39695|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC840CE|0|2|0|0||E|N|N|N||N|||34930|N
144214|2885|OPTSTK|RELIANCE|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC840PE|0|2|0|0||E|N|N|N||N|||10|N
144215|2885|OPTSTK|RELIANCE|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|28205|37715|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC860CE|0|2|0|0||E|N|N|N||N|||32960|N
144216|2885|OPTSTK|RELIANCE|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC860PE|0|2|0|0||E|N|N|N||N|||15|N
144217|2885|OPTSTK|RELIANCE|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|26255|35745|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC880CE|0|2|0|0||E|N|N|N||N|||31000|N
144218|2885|OPTSTK|RELIANCE|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC880PE|0|2|0|0||E|N|N|N||N|||25|N
144219|2885|OPTSTK|RELIANCE|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|24315|33775|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC900CE|0|2|0|0||E|N|N|N||N|||29045|N
144220|2885|OPTSTK|RELIANCE|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC900PE|0|2|0|0||E|N|N|N||N|||45|N
144221|2885|OPTSTK|RELIANCE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|22400|31810|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC920CE|0|2|0|0||E|N|N|N||N|||27105|N
144222|2885|OPTSTK|RELIANCE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC920PE|0|2|0|0||E|N|N|N||N|||75|N
144223|2885|OPTSTK|RELIANCE|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|20505|29845|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC940CE|0|2|0|0||E|N|N|N||N|||25175|N
144224|2885|OPTSTK|RELIANCE|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC940PE|0|2|0|0||E|N|N|N||N|||125|N
144225|2885|OPTSTK|RELIANCE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|18660|27890|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC960CE|0|2|0|0||E|N|N|N||N|||23275|N
144226|2885|OPTSTK|RELIANCE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC960PE|0|2|0|0||E|N|N|N||N|||225|N
144227|2885|OPTSTK|RELIANCE|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|16850|25950|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC980CE|0|2|0|0||E|N|N|N||N|||21400|N
144228|2885|OPTSTK|RELIANCE|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC980PE|0|2|0|0||E|N|N|N||N|||295|N
144229|2885|OPTSTK|RELIANCE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|15110|24030|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1000CE|0|2|0|0||E|N|N|N||N|||19570|N
144230|2885|OPTSTK|RELIANCE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1000PE|0|2|0|0||E|N|N|N||N|||500|N
144231|2885|OPTSTK|RELIANCE|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|13435|22135|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1020CE|0|2|0|0||E|N|N|N||N|||17785|N
144232|2885|OPTSTK|RELIANCE|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1020PE|0|2|0|0||E|N|N|N||N|||625|N
144233|2885|OPTSTK|RELIANCE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|11845|20275|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1040CE|0|2|0|0||E|N|N|N||N|||16060|N
144234|2885|OPTSTK|RELIANCE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1040PE|0|2|0|0||E|N|N|N||N|||875|N
144235|2885|OPTSTK|RELIANCE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|10350|18460|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1060CE|0|2|0|0||E|N|N|N||N|||14405|N
144236|2885|OPTSTK|RELIANCE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1060PE|0|2|0|0||E|N|N|N||N|||1195|N
144237|2885|OPTSTK|RELIANCE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|8960|16700|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1080CE|0|2|0|0||E|N|N|N||N|||12830|N
144238|2885|OPTSTK|RELIANCE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1080PE|0|2|0|0||E|N|N|N||N|||1590|N
144239|2885|OPTSTK|RELIANCE|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|8280|15610|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1100CE|0|2|0|0||E|N|N|N||N|||11945|N
144240|2885|OPTSTK|RELIANCE|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1100PE|0|2|0|0||E|N|N|N||N|||1350|N
144241|2885|OPTSTK|RELIANCE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|6515|13395|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1120CE|0|2|0|0||E|N|N|N||N|||9955|N
144242|2885|OPTSTK|RELIANCE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1120PE|0|2|0|0||E|N|N|N||N|||1800|N
144243|2885|OPTSTK|RELIANCE|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5475|11865|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1140CE|0|2|0|0||E|N|N|N||N|||8670|N
144244|2885|OPTSTK|RELIANCE|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1140PE|0|2|0|0||E|N|N|N||N|||2500|N
144245|2885|OPTSTK|RELIANCE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4545|10435|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1160CE|0|2|0|0||E|N|N|N||N|||7490|N
144246|2885|OPTSTK|RELIANCE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1160PE|0|2|0|0||E|N|N|N||N|||3000|N
144247|2885|OPTSTK|RELIANCE|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3735|9105|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1180CE|0|2|0|0||E|N|N|N||N|||6420|N
144248|2885|OPTSTK|RELIANCE|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1810|5990|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1180PE|0|2|0|0||E|N|N|N||N|||3900|N
144249|2885|OPTSTK|RELIANCE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1860|6710|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1200CE|0|2|0|0||E|N|N|N||N|||4285|N
144250|2885|OPTSTK|RELIANCE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2450|7150|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1200PE|0|2|0|0||E|N|N|N||N|||4800|N
144251|2885|OPTSTK|RELIANCE|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1210|5540|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1220CE|0|2|0|0||E|N|N|N||N|||3375|N
144252|2885|OPTSTK|RELIANCE|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4580|9790|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1220PE|0|2|0|0||E|N|N|N||N|||7185|N
144253|2885|OPTSTK|RELIANCE|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1240CE|0|2|0|0||E|N|N|N||N|||2660|N
144254|2885|OPTSTK|RELIANCE|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5550|11260|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1240PE|0|2|0|0||E|N|N|N||N|||8405|N
144255|2885|OPTSTK|RELIANCE|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1260CE|0|2|0|0||E|N|N|N||N|||2170|N
144256|2885|OPTSTK|RELIANCE|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|6635|12815|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1260PE|0|2|0|0||E|N|N|N||N|||9725|N
144257|2885|OPTSTK|RELIANCE|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1280CE|0|2|0|0||E|N|N|N||N|||1825|N
144258|2885|OPTSTK|RELIANCE|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|7820|14450|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1280PE|0|2|0|0||E|N|N|N||N|||11135|N
144259|2885|OPTSTK|RELIANCE|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1300CE|0|2|0|0||E|N|N|N||N|||1500|N
144260|2885|OPTSTK|RELIANCE|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|9115|16155|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1300PE|0|2|0|0||E|N|N|N||N|||12635|N
144261|2885|OPTSTK|RELIANCE|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1320CE|0|2|0|0||E|N|N|N||N|||1200|N
144262|2885|OPTSTK|RELIANCE|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|10490|17900|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1320PE|0|2|0|0||E|N|N|N||N|||14195|N
144263|2885|OPTSTK|RELIANCE|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1340CE|0|2|0|0||E|N|N|N||N|||1415|N
144264|2885|OPTSTK|RELIANCE|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|11955|19705|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1340PE|0|2|0|0||E|N|N|N||N|||15830|N
144265|2885|OPTSTK|RELIANCE|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1360CE|0|2|0|0||E|N|N|N||N|||1130|N
144266|2885|OPTSTK|RELIANCE|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|13500|21540|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1360PE|0|2|0|0||E|N|N|N||N|||17520|N
144267|2885|OPTSTK|RELIANCE|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1380CE|0|2|0|0||E|N|N|N||N|||900|N
144268|2885|OPTSTK|RELIANCE|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|15110|23410|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1380PE|0|2|0|0||E|N|N|N||N|||19260|N
144269|2885|OPTSTK|RELIANCE|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1400CE|0|2|0|0||E|N|N|N||N|||600|N
144270|2885|OPTSTK|RELIANCE|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|16785|25305|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1400PE|0|2|0|0||E|N|N|N||N|||21045|N
144271|2885|OPTSTK|RELIANCE|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1420CE|0|2|0|0||E|N|N|N||N|||555|N
144272|2885|OPTSTK|RELIANCE|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|18510|27220|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1420PE|0|2|0|0||E|N|N|N||N|||22865|N
144273|2885|OPTSTK|RELIANCE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1440CE|0|2|0|0||E|N|N|N||N|||435|N
144274|2885|OPTSTK|RELIANCE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|20280|29150|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1440PE|0|2|0|0||E|N|N|N||N|||24715|N
144275|2885|OPTSTK|RELIANCE|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1460CE|0|2|0|0||E|N|N|N||N|||335|N
144276|2885|OPTSTK|RELIANCE|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|22085|31095|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1460PE|0|2|0|0||E|N|N|N||N|||26590|N
144277|2885|OPTSTK|RELIANCE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1480CE|0|2|0|0||E|N|N|N||N|||255|N
144278|2885|OPTSTK|RELIANCE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|23925|33045|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1480PE|0|2|0|0||E|N|N|N||N|||28485|N
144279|2885|OPTSTK|RELIANCE|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1500CE|0|2|0|0||E|N|N|N||N|||195|N
144280|2885|OPTSTK|RELIANCE|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|25795|35005|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1500PE|0|2|0|0||E|N|N|N||N|||30400|N
144281|2885|OPTSTK|RELIANCE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1520CE|0|2|0|0||E|N|N|N||N|||150|N
144282|2885|OPTSTK|RELIANCE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|27685|36965|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1520PE|0|2|0|0||E|N|N|N||N|||32325|N
144283|2885|OPTSTK|RELIANCE|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1540CE|0|2|0|0||E|N|N|N||N|||115|N
144284|2885|OPTSTK|RELIANCE|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|29590|38930|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1540PE|0|2|0|0||E|N|N|N||N|||34260|N
144285|2885|OPTSTK|RELIANCE|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1560CE|0|2|0|0||E|N|N|N||N|||85|N
144286|2885|OPTSTK|RELIANCE|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|31510|40900|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1560PE|0|2|0|0||E|N|N|N||N|||36205|N
144287|2885|OPTSTK|RELIANCE|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1600CE|0|2|0|0||E|N|N|N||N|||50|N
144288|2885|OPTSTK|RELIANCE|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|35390|44840|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1600PE|0|2|0|0||E|N|N|N||N|||40115|N
144289|2885|OPTSTK|RELIANCE|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1640CE|0|2|0|0||E|N|N|N||N|||25|N
144290|2885|OPTSTK|RELIANCE|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|39295|48785|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1640PE|0|2|0|0||E|N|N|N||N|||44040|N
144291|2885|OPTSTK|RELIANCE|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1680CE|0|2|0|0||E|N|N|N||N|||15|N
144292|2885|OPTSTK|RELIANCE|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|43220|52730|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1680PE|0|2|0|0||E|N|N|N||N|||47975|N
144293|2885|OPTSTK|RELIANCE|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1720CE|0|2|0|0||E|N|N|N||N|||10|N
144294|2885|OPTSTK|RELIANCE|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|47150|56680|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1720PE|0|2|0|0||E|N|N|N||N|||51915|N
144295|2885|OPTSTK|RELIANCE|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1760CE|0|2|0|0||E|N|N|N||N|||5|N
144296|2885|OPTSTK|RELIANCE|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|51090|60630|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1760PE|0|2|0|0||E|N|N|N||N|||55860|N
144303|2885|OPTSTK|RELIANCE|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |RELIANCE26DEC1800CE|0|2|0|0||E|N|N|N||N|||5|N
144304|2885|OPTSTK|RELIANCE|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|55035|64575|0|0|0|1475945077|1482969600|1483021800|15|1|            |RELIANCE26DEC1800PE|0|2|0|0||E|N|N|N||N|||59805|N
144305|9552|OPTSTK|RVNL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5256|9256|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT115CE|0|2|0|0||E|N|N|N||N|||7256|N
144306|9552|OPTSTK|RVNL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1477526400|1477578600|15|1|            |RVNL26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
144309|9552|OPTSTK|RVNL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2517|6517|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT142.5CE|0|2|0|0||E|N|N|N||N|||4517|N
144310|9552|OPTSTK|RVNL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT142.5PE|0|2|0|0||E|N|N|N||N|||2|N
144311|9552|OPTSTK|RVNL|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2022|6022|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT147.5CE|0|2|0|0||E|N|N|N||N|||4022|N
144312|9552|OPTSTK|RVNL|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT147.5PE|0|2|0|0||E|N|N|N||N|||6|N
144313|9552|OPTSTK|RVNL|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1533|5533|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT152.5CE|0|2|0|0||E|N|N|N||N|||3533|N
144314|9552|OPTSTK|RVNL|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT152.5PE|0|2|0|0||E|N|N|N||N|||16|N
144315|9552|OPTSTK|RVNL|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1054|5054|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT157.5CE|0|2|0|0||E|N|N|N||N|||3054|N
144316|9552|OPTSTK|RVNL|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT157.5PE|0|2|0|0||E|N|N|N||N|||35|N
144317|9552|OPTSTK|RVNL|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|591|4591|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT162.5CE|0|2|0|0||E|N|N|N||N|||2591|N
144318|9552|OPTSTK|RVNL|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT162.5PE|0|2|0|0||E|N|N|N||N|||71|N
144319|9552|OPTSTK|RVNL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|153|4153|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT167.5CE|0|2|0|0||E|N|N|N||N|||2153|N
144320|9552|OPTSTK|RVNL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT167.5PE|0|2|0|0||E|N|N|N||N|||131|N
144321|9552|OPTSTK|RVNL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3747|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT172.5CE|0|2|0|0||E|N|N|N||N|||1747|N
144322|9552|OPTSTK|RVNL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2224|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT172.5PE|0|2|0|0||E|N|N|N||N|||224|N
144323|9552|OPTSTK|RVNL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3382|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT177.5CE|0|2|0|0||E|N|N|N||N|||1382|N
144324|9552|OPTSTK|RVNL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2316|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT177.5PE|0|2|0|0||E|N|N|N||N|||316|N
144325|9552|OPTSTK|RVNL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3065|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT182.5CE|0|2|0|0||E|N|N|N||N|||1065|N
144332|9552|OPTSTK|RVNL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2499|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT182.5PE|0|2|0|0||E|N|N|N||N|||499|N
144333|9552|OPTSTK|RVNL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2662|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT187.5CE|0|2|0|0||E|N|N|N||N|||662|N
144336|9552|OPTSTK|RVNL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2700|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT187.5PE|0|2|0|0||E|N|N|N||N|||700|N
144337|9552|OPTSTK|RVNL|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2581|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT192.5CE|0|2|0|0||E|N|N|N||N|||581|N
144338|9552|OPTSTK|RVNL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2985|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT192.5PE|0|2|0|0||E|N|N|N||N|||985|N
144339|9552|OPTSTK|RVNL|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2292|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT197.5CE|0|2|0|0||E|N|N|N||N|||292|N
144340|9552|OPTSTK|RVNL|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3378|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT197.5PE|0|2|0|0||E|N|N|N||N|||1378|N
144341|9552|OPTSTK|RVNL|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2204|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT202.5CE|0|2|0|0||E|N|N|N||N|||204|N
144350|9552|OPTSTK|RVNL|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3750|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT202.5PE|0|2|0|0||E|N|N|N||N|||1750|N
144351|9552|OPTSTK|RVNL|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT207.5CE|0|2|0|0||E|N|N|N||N|||140|N
144352|9552|OPTSTK|RVNL|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|167|4167|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT207.5PE|0|2|0|0||E|N|N|N||N|||2167|N
144355|9552|OPTSTK|RVNL|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT212.5CE|0|2|0|0||E|N|N|N||N|||96|N
144356|9552|OPTSTK|RVNL|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|587|4587|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT212.5PE|0|2|0|0||E|N|N|N||N|||2587|N
144357|9552|OPTSTK|RVNL|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT217.5CE|0|2|0|0||E|N|N|N||N|||68|N
144358|9552|OPTSTK|RVNL|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1014|5014|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT217.5PE|0|2|0|0||E|N|N|N||N|||3014|N
144359|9552|OPTSTK|RVNL|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT222.5CE|0|2|0|0||E|N|N|N||N|||49|N
144360|9552|OPTSTK|RVNL|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1509|5509|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT222.5PE|0|2|0|0||E|N|N|N||N|||3509|N
144361|9552|OPTSTK|RVNL|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT227.5CE|0|2|0|0||E|N|N|N||N|||37|N
144364|9552|OPTSTK|RVNL|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1988|5988|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT227.5PE|0|2|0|0||E|N|N|N||N|||3988|N
144365|9552|OPTSTK|RVNL|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT232.5CE|0|2|0|0||E|N|N|N||N|||32|N
144366|9552|OPTSTK|RVNL|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2475|6475|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT232.5PE|0|2|0|0||E|N|N|N||N|||4475|N
144367|9552|OPTSTK|RVNL|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT237.5CE|0|2|0|0||E|N|N|N||N|||10|N
144368|9552|OPTSTK|RVNL|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2966|6966|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT237.5PE|0|2|0|0||E|N|N|N||N|||4966|N
144369|9552|OPTSTK|RVNL|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT242.5CE|0|2|0|0||E|N|N|N||N|||5|N
144370|9552|OPTSTK|RVNL|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3460|7460|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT242.5PE|0|2|0|0||E|N|N|N||N|||5460|N
144371|9552|OPTSTK|RVNL|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT247.5CE|0|2|0|0||E|N|N|N||N|||3|N
144372|9552|OPTSTK|RVNL|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3956|7956|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT247.5PE|0|2|0|0||E|N|N|N||N|||5956|N
144373|9552|OPTSTK|RVNL|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT252.5CE|0|2|0|0||E|N|N|N||N|||2|N
144409|9552|OPTSTK|RVNL|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4453|8453|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT252.5PE|0|2|0|0||E|N|N|N||N|||6453|N
144410|9552|OPTSTK|RVNL|XX||1477578600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT257.5CE|0|2|0|0||E|N|N|N||N|||1|N
144411|9552|OPTSTK|RVNL|XX||1477578600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4951|8951|0|0|0|1475945077|1477526400|1477578600|15|1|            |RVNL26OCT257.5PE|0|2|0|0||E|N|N|N||N|||6951|N
144412|9552|OPTSTK|RVNL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5307|9307|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV115CE|0|2|0|0||E|N|N|N||N|||7307|N
144413|9552|OPTSTK|RVNL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |RVNL26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
144414|9552|OPTSTK|RVNL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4318|8318|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV125CE|0|2|0|0||E|N|N|N||N|||6318|N
144415|9552|OPTSTK|RVNL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
144416|9552|OPTSTK|RVNL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3341|7341|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV135CE|0|2|0|0||E|N|N|N||N|||5341|N
144417|9552|OPTSTK|RVNL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV135PE|0|2|0|0||E|N|N|N||N|||19|N
144420|9552|OPTSTK|RVNL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2624|6624|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV142.5CE|0|2|0|0||E|N|N|N||N|||4624|N
144421|9552|OPTSTK|RVNL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV142.5PE|0|2|0|0||E|N|N|N||N|||47|N
144422|9552|OPTSTK|RVNL|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2390|6390|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV145CE|0|2|0|0||E|N|N|N||N|||4390|N
144423|9552|OPTSTK|RVNL|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV145PE|0|2|0|0||E|N|N|N||N|||61|N
144424|9552|OPTSTK|RVNL|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2159|6159|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV147.5CE|0|2|0|0||E|N|N|N||N|||4159|N
144425|9552|OPTSTK|RVNL|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV147.5PE|0|2|0|0||E|N|N|N||N|||79|N
144426|9552|OPTSTK|RVNL|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1710|5710|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV152.5CE|0|2|0|0||E|N|N|N||N|||3710|N
144427|9552|OPTSTK|RVNL|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV152.5PE|0|2|0|0||E|N|N|N||N|||125|N
144428|9552|OPTSTK|RVNL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1492|5492|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV155CE|0|2|0|0||E|N|N|N||N|||3492|N
144429|9552|OPTSTK|RVNL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2156|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV155PE|0|2|0|0||E|N|N|N||N|||156|N
144430|9552|OPTSTK|RVNL|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1279|5279|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV157.5CE|0|2|0|0||E|N|N|N||N|||3279|N
144431|9552|OPTSTK|RVNL|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2191|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV157.5PE|0|2|0|0||E|N|N|N||N|||191|N
144432|9552|OPTSTK|RVNL|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|871|4871|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV162.5CE|0|2|0|0||E|N|N|N||N|||2871|N
144433|9552|OPTSTK|RVNL|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2279|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV162.5PE|0|2|0|0||E|N|N|N||N|||279|N
144434|9552|OPTSTK|RVNL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|677|4677|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV165CE|0|2|0|0||E|N|N|N||N|||2677|N
144435|9552|OPTSTK|RVNL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV165PE|0|2|0|0||E|N|N|N||N|||278|N
144436|9552|OPTSTK|RVNL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|490|4490|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV167.5CE|0|2|0|0||E|N|N|N||N|||2490|N
144437|9552|OPTSTK|RVNL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2394|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV167.5PE|0|2|0|0||E|N|N|N||N|||394|N
144438|9552|OPTSTK|RVNL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|136|4136|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV172.5CE|0|2|0|0||E|N|N|N||N|||2136|N
144439|9552|OPTSTK|RVNL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2537|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV172.5PE|0|2|0|0||E|N|N|N||N|||537|N
144440|9552|OPTSTK|RVNL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3972|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV175CE|0|2|0|0||E|N|N|N||N|||1972|N
144441|9552|OPTSTK|RVNL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2505|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV175PE|0|2|0|0||E|N|N|N||N|||505|N
144442|9552|OPTSTK|RVNL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3815|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV177.5CE|0|2|0|0||E|N|N|N||N|||1815|N
144443|9552|OPTSTK|RVNL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2584|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV177.5PE|0|2|0|0||E|N|N|N||N|||584|N
144444|9552|OPTSTK|RVNL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3527|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV182.5CE|0|2|0|0||E|N|N|N||N|||1527|N
144445|9552|OPTSTK|RVNL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2920|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV182.5PE|0|2|0|0||E|N|N|N||N|||920|N
144446|9552|OPTSTK|RVNL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3395|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV185CE|0|2|0|0||E|N|N|N||N|||1395|N
144447|9552|OPTSTK|RVNL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3037|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV185PE|0|2|0|0||E|N|N|N||N|||1037|N
144448|9552|OPTSTK|RVNL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3272|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV187.5CE|0|2|0|0||E|N|N|N||N|||1272|N
144449|9552|OPTSTK|RVNL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3161|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV187.5PE|0|2|0|0||E|N|N|N||N|||1161|N
144450|9552|OPTSTK|RVNL|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3049|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV192.5CE|0|2|0|0||E|N|N|N||N|||1049|N
144451|9552|OPTSTK|RVNL|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3434|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV192.5PE|0|2|0|0||E|N|N|N||N|||1434|N
144452|9552|OPTSTK|RVNL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2949|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV195CE|0|2|0|0||E|N|N|N||N|||949|N
144453|9552|OPTSTK|RVNL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3582|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV195PE|0|2|0|0||E|N|N|N||N|||1582|N
144454|9552|OPTSTK|RVNL|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2856|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV197.5CE|0|2|0|0||E|N|N|N||N|||856|N
144455|9552|OPTSTK|RVNL|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3738|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV197.5PE|0|2|0|0||E|N|N|N||N|||1738|N
144456|9552|OPTSTK|RVNL|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2692|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV202.5CE|0|2|0|0||E|N|N|N||N|||692|N
144457|9552|OPTSTK|RVNL|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV202.5PE|0|2|0|0||E|N|N|N||N|||2070|N
144458|9552|OPTSTK|RVNL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2620|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV205CE|0|2|0|0||E|N|N|N||N|||620|N
144459|9552|OPTSTK|RVNL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|247|4247|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV205PE|0|2|0|0||E|N|N|N||N|||2247|N
144460|9552|OPTSTK|RVNL|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2555|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV207.5CE|0|2|0|0||E|N|N|N||N|||555|N
144461|9552|OPTSTK|RVNL|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV207.5PE|0|2|0|0||E|N|N|N||N|||2430|N
144462|9552|OPTSTK|RVNL|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2442|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV212.5CE|0|2|0|0||E|N|N|N||N|||442|N
144463|9552|OPTSTK|RVNL|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|812|4812|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV212.5PE|0|2|0|0||E|N|N|N||N|||2812|N
144464|9552|OPTSTK|RVNL|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2392|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV215CE|0|2|0|0||E|N|N|N||N|||392|N
144465|9552|OPTSTK|RVNL|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1011|5011|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV215PE|0|2|0|0||E|N|N|N||N|||3011|N
144466|9552|OPTSTK|RVNL|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2347|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV217.5CE|0|2|0|0||E|N|N|N||N|||347|N
144469|9552|OPTSTK|RVNL|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1214|5214|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV217.5PE|0|2|0|0||E|N|N|N||N|||3214|N
144470|9552|OPTSTK|RVNL|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2271|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV222.5CE|0|2|0|0||E|N|N|N||N|||271|N
144471|9552|OPTSTK|RVNL|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1634|5634|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV222.5PE|0|2|0|0||E|N|N|N||N|||3634|N
144472|9552|OPTSTK|RVNL|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2239|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV225CE|0|2|0|0||E|N|N|N||N|||239|N
144473|9552|OPTSTK|RVNL|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1850|5850|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV225PE|0|2|0|0||E|N|N|N||N|||3850|N
144474|9552|OPTSTK|RVNL|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV227.5CE|0|2|0|0||E|N|N|N||N|||210|N
144475|9552|OPTSTK|RVNL|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2070|6070|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV227.5PE|0|2|0|0||E|N|N|N||N|||4070|N
144476|9552|OPTSTK|RVNL|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2162|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV232.5CE|0|2|0|0||E|N|N|N||N|||162|N
144477|9552|OPTSTK|RVNL|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2517|6517|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV232.5PE|0|2|0|0||E|N|N|N||N|||4517|N
144478|9552|OPTSTK|RVNL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV235CE|0|2|0|0||E|N|N|N||N|||141|N
144479|9552|OPTSTK|RVNL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2745|6745|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV235PE|0|2|0|0||E|N|N|N||N|||4745|N
144480|9552|OPTSTK|RVNL|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV237.5CE|0|2|0|0||E|N|N|N||N|||123|N
144481|9552|OPTSTK|RVNL|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2975|6975|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV237.5PE|0|2|0|0||E|N|N|N||N|||4975|N
144482|9552|OPTSTK|RVNL|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV242.5CE|0|2|0|0||E|N|N|N||N|||93|N
144488|9552|OPTSTK|RVNL|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3442|7442|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV242.5PE|0|2|0|0||E|N|N|N||N|||5442|N
144489|9552|OPTSTK|RVNL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV245CE|0|2|0|0||E|N|N|N||N|||81|N
144490|9552|OPTSTK|RVNL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3678|7678|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV245PE|0|2|0|0||E|N|N|N||N|||5678|N
144491|9552|OPTSTK|RVNL|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV247.5CE|0|2|0|0||E|N|N|N||N|||70|N
144492|9552|OPTSTK|RVNL|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3915|7915|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV247.5PE|0|2|0|0||E|N|N|N||N|||5915|N
144493|9552|OPTSTK|RVNL|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV252.5CE|0|2|0|0||E|N|N|N||N|||53|N
144496|9552|OPTSTK|RVNL|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4393|8393|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV252.5PE|0|2|0|0||E|N|N|N||N|||6393|N
144497|9552|OPTSTK|RVNL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV255CE|0|2|0|0||E|N|N|N||N|||45|N
144498|9552|OPTSTK|RVNL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4634|8634|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV255PE|0|2|0|0||E|N|N|N||N|||6634|N
144499|9552|OPTSTK|RVNL|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV257.5CE|0|2|0|0||E|N|N|N||N|||39|N
144528|9552|OPTSTK|RVNL|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4876|8876|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV257.5PE|0|2|0|0||E|N|N|N||N|||6876|N
144529|9552|OPTSTK|RVNL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV265CE|0|2|0|0||E|N|N|N||N|||25|N
144530|9552|OPTSTK|RVNL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5606|9606|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV265PE|0|2|0|0||E|N|N|N||N|||7606|N
144531|9552|OPTSTK|RVNL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV275CE|0|2|0|0||E|N|N|N||N|||13|N
144532|9552|OPTSTK|RVNL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|6587|10587|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV275PE|0|2|0|0||E|N|N|N||N|||8587|N
144533|9552|OPTSTK|RVNL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV285CE|0|2|0|0||E|N|N|N||N|||7|N
144534|9552|OPTSTK|RVNL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|7573|11573|0|0|0|1475945077|1479859200|1479911400|15|1|            |RVNL26NOV285PE|0|2|0|0||E|N|N|N||N|||9573|N
144535|9552|OPTSTK|RVNL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5873|9873|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC110CE|0|2|0|0||E|N|N|N||N|||7873|N
144536|9552|OPTSTK|RVNL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC110PE|0|2|0|0||E|N|N|N||N|||6|N
144537|9552|OPTSTK|RVNL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4901|8901|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC120CE|0|2|0|0||E|N|N|N||N|||6901|N
144538|9552|OPTSTK|RVNL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC120PE|0|2|0|0||E|N|N|N||N|||21|N
144539|9552|OPTSTK|RVNL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3950|7950|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC130CE|0|2|0|0||E|N|N|N||N|||5950|N
144540|9552|OPTSTK|RVNL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC130PE|0|2|0|0||E|N|N|N||N|||57|N
144541|9552|OPTSTK|RVNL|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3037|7037|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC140CE|0|2|0|0||E|N|N|N||N|||5037|N
144542|9552|OPTSTK|RVNL|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC140PE|0|2|0|0||E|N|N|N||N|||131|N
144543|9552|OPTSTK|RVNL|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2601|6601|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC145CE|0|2|0|0||E|N|N|N||N|||4601|N
144544|9552|OPTSTK|RVNL|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC145PE|0|2|0|0||E|N|N|N||N|||187|N
144545|9552|OPTSTK|RVNL|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2181|6181|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC150CE|0|2|0|0||E|N|N|N||N|||4181|N
144546|9552|OPTSTK|RVNL|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2261|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC150PE|0|2|0|0||E|N|N|N||N|||261|N
144547|9552|OPTSTK|RVNL|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1779|5779|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC155CE|0|2|0|0||E|N|N|N||N|||3779|N
144548|9552|OPTSTK|RVNL|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2353|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC155PE|0|2|0|0||E|N|N|N||N|||353|N
144549|9552|OPTSTK|RVNL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1399|5399|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC160CE|0|2|0|0||E|N|N|N||N|||3399|N
144550|9552|OPTSTK|RVNL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2465|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC160PE|0|2|0|0||E|N|N|N||N|||465|N
144551|9552|OPTSTK|RVNL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1041|5041|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC165CE|0|2|0|0||E|N|N|N||N|||3041|N
144552|9552|OPTSTK|RVNL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2601|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC165PE|0|2|0|0||E|N|N|N||N|||601|N
144553|9552|OPTSTK|RVNL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC170CE|0|2|0|0||E|N|N|N||N|||2705|N
144554|9552|OPTSTK|RVNL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2759|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC170PE|0|2|0|0||E|N|N|N||N|||759|N
144555|9552|OPTSTK|RVNL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|395|4395|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC175CE|0|2|0|0||E|N|N|N||N|||2395|N
144556|9552|OPTSTK|RVNL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2942|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC175PE|0|2|0|0||E|N|N|N||N|||942|N
144557|9552|OPTSTK|RVNL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC180CE|0|2|0|0||E|N|N|N||N|||2110|N
144558|9552|OPTSTK|RVNL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3151|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC180PE|0|2|0|0||E|N|N|N||N|||1151|N
144559|9552|OPTSTK|RVNL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3850|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC185CE|0|2|0|0||E|N|N|N||N|||1850|N
144560|9552|OPTSTK|RVNL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3384|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC185PE|0|2|0|0||E|N|N|N||N|||1384|N
144561|9552|OPTSTK|RVNL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3614|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC190CE|0|2|0|0||E|N|N|N||N|||1614|N
144562|9552|OPTSTK|RVNL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3641|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC190PE|0|2|0|0||E|N|N|N||N|||1641|N
144563|9552|OPTSTK|RVNL|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3402|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC195CE|0|2|0|0||E|N|N|N||N|||1402|N
144564|9552|OPTSTK|RVNL|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3922|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC195PE|0|2|0|0||E|N|N|N||N|||1922|N
144565|9552|OPTSTK|RVNL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3212|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC200CE|0|2|0|0||E|N|N|N||N|||1212|N
144566|9552|OPTSTK|RVNL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|226|4226|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC200PE|0|2|0|0||E|N|N|N||N|||2226|N
144567|9552|OPTSTK|RVNL|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3043|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC205CE|0|2|0|0||E|N|N|N||N|||1043|N
144568|9552|OPTSTK|RVNL|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC205PE|0|2|0|0||E|N|N|N||N|||2550|N
144569|9552|OPTSTK|RVNL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2894|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC210CE|0|2|0|0||E|N|N|N||N|||894|N
144570|9552|OPTSTK|RVNL|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC210PE|0|2|0|0||E|N|N|N||N|||2895|N
144571|9552|OPTSTK|RVNL|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2765|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC215CE|0|2|0|0||E|N|N|N||N|||765|N
144572|9552|OPTSTK|RVNL|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1258|5258|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC215PE|0|2|0|0||E|N|N|N||N|||3258|N
144573|9552|OPTSTK|RVNL|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2651|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC220CE|0|2|0|0||E|N|N|N||N|||651|N
144574|9552|OPTSTK|RVNL|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1638|5638|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC220PE|0|2|0|0||E|N|N|N||N|||3638|N
144575|9552|OPTSTK|RVNL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2552|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC225CE|0|2|0|0||E|N|N|N||N|||552|N
144576|9552|OPTSTK|RVNL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2032|6032|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC225PE|0|2|0|0||E|N|N|N||N|||4032|N
144577|9552|OPTSTK|RVNL|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2466|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC230CE|0|2|0|0||E|N|N|N||N|||466|N
144578|9552|OPTSTK|RVNL|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2440|6440|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC230PE|0|2|0|0||E|N|N|N||N|||4440|N
144579|9552|OPTSTK|RVNL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2392|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC235CE|0|2|0|0||E|N|N|N||N|||392|N
144580|9552|OPTSTK|RVNL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2859|6859|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC235PE|0|2|0|0||E|N|N|N||N|||4859|N
144581|9552|OPTSTK|RVNL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2329|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC240CE|0|2|0|0||E|N|N|N||N|||329|N
144582|9552|OPTSTK|RVNL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3290|7290|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC240PE|0|2|0|0||E|N|N|N||N|||5290|N
144583|9552|OPTSTK|RVNL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2276|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC245CE|0|2|0|0||E|N|N|N||N|||276|N
144584|9552|OPTSTK|RVNL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3729|7729|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC245PE|0|2|0|0||E|N|N|N||N|||5729|N
144585|9552|OPTSTK|RVNL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC250CE|0|2|0|0||E|N|N|N||N|||230|N
144586|9552|OPTSTK|RVNL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4177|8177|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC250PE|0|2|0|0||E|N|N|N||N|||6177|N
144587|9552|OPTSTK|RVNL|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2192|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC255CE|0|2|0|0||E|N|N|N||N|||192|N
144588|9552|OPTSTK|RVNL|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4632|8632|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC255PE|0|2|0|0||E|N|N|N||N|||6632|N
144589|9552|OPTSTK|RVNL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2159|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC260CE|0|2|0|0||E|N|N|N||N|||159|N
144590|9552|OPTSTK|RVNL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5093|9093|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC260PE|0|2|0|0||E|N|N|N||N|||7093|N
144591|9552|OPTSTK|RVNL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2109|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC270CE|0|2|0|0||E|N|N|N||N|||109|N
144592|9552|OPTSTK|RVNL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|6029|10029|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC270PE|0|2|0|0||E|N|N|N||N|||8029|N
144593|9552|OPTSTK|RVNL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC280CE|0|2|0|0||E|N|N|N||N|||74|N
144594|9552|OPTSTK|RVNL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|6981|10981|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC280PE|0|2|0|0||E|N|N|N||N|||8981|N
144595|9552|OPTSTK|RVNL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC290CE|0|2|0|0||E|N|N|N||N|||50|N
144596|9552|OPTSTK|RVNL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|7943|11943|0|0|0|1475945077|1482969600|1483021800|15|1|            |RVNL26DEC290PE|0|2|0|0||E|N|N|N||N|||9943|N
144597|27052|OPTSTK|SAGILITY|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3942|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT24CE|0|2|0|0||E|N|N|N||N|||1942|N
144598|27052|OPTSTK|SAGILITY|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1477526400|1477578600|15|1|            |SAGILITY26OCT24PE|0|2|0|0||E|N|N|N||N|||1|N
144599|27052|OPTSTK|SAGILITY|XX||1477578600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3444|0|0|0|1475945077|1477526400|1477578600|15|1|            |SAGILITY26OCT29CE|0|2|0|0||E|N|N|N||N|||1444|N
144600|27052|OPTSTK|SAGILITY|XX||1477578600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1477526400|1477578600|15|1|            |SAGILITY26OCT29PE|0|2|0|0||E|N|N|N||N|||1|N
144601|27052|OPTSTK|SAGILITY|XX||1479911400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3457|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV29CE|0|2|0|0||E|N|N|N||N|||1457|N
144602|27052|OPTSTK|SAGILITY|XX||1479911400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |SAGILITY26NOV29PE|0|2|0|0||E|N|N|N||N|||1|N
144603|27052|OPTSTK|SAGILITY|XX||1479911400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3260|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV31CE|0|2|0|0||E|N|N|N||N|||1260|N
144604|27052|OPTSTK|SAGILITY|XX||1479911400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944544|1479859200|1479911400|15|1|            |SAGILITY26NOV31PE|0|2|0|0||E|N|N|N||N|||2|N
144605|27052|OPTSTK|SAGILITY|XX||1479911400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3066|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV33CE|0|2|0|0||E|N|N|N||N|||1066|N
144606|27052|OPTSTK|SAGILITY|XX||1479911400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV33PE|0|2|0|0||E|N|N|N||N|||6|N
144607|27052|OPTSTK|SAGILITY|XX||1479911400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2877|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV35CE|0|2|0|0||E|N|N|N||N|||877|N
144608|27052|OPTSTK|SAGILITY|XX||1479911400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV35PE|0|2|0|0||E|N|N|N||N|||16|N
144609|27052|OPTSTK|SAGILITY|XX||1479911400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2700|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV37CE|0|2|0|0||E|N|N|N||N|||700|N
144610|27052|OPTSTK|SAGILITY|XX||1479911400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV37PE|0|2|0|0||E|N|N|N||N|||38|N
144611|27052|OPTSTK|SAGILITY|XX||1479911400|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2540|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV39CE|0|2|0|0||E|N|N|N||N|||540|N
144612|27052|OPTSTK|SAGILITY|XX||1479911400|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV39PE|0|2|0|0||E|N|N|N||N|||75|N
144613|27052|OPTSTK|SAGILITY|XX||1479911400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2401|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV41CE|0|2|0|0||E|N|N|N||N|||401|N
144614|27052|OPTSTK|SAGILITY|XX||1479911400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV41PE|0|2|0|0||E|N|N|N||N|||135|N
144615|27052|OPTSTK|SAGILITY|XX||1479911400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2286|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV43CE|0|2|0|0||E|N|N|N||N|||286|N
144616|27052|OPTSTK|SAGILITY|XX||1479911400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2219|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV43PE|0|2|0|0||E|N|N|N||N|||219|N
144617|27052|OPTSTK|SAGILITY|XX||1479911400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2196|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV45CE|0|2|0|0||E|N|N|N||N|||196|N
144618|27052|OPTSTK|SAGILITY|XX||1479911400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV45PE|0|2|0|0||E|N|N|N||N|||278|N
144619|27052|OPTSTK|SAGILITY|XX||1479911400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV47CE|0|2|0|0||E|N|N|N||N|||100|N
144620|27052|OPTSTK|SAGILITY|XX||1479911400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2460|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV47PE|0|2|0|0||E|N|N|N||N|||460|N
144621|27052|OPTSTK|SAGILITY|XX||1479911400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV49CE|0|2|0|0||E|N|N|N||N|||83|N
144622|27052|OPTSTK|SAGILITY|XX||1479911400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2611|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV49PE|0|2|0|0||E|N|N|N||N|||611|N
144623|27052|OPTSTK|SAGILITY|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV51CE|0|2|0|0||E|N|N|N||N|||51|N
144624|27052|OPTSTK|SAGILITY|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2778|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV51PE|0|2|0|0||E|N|N|N||N|||778|N
144625|27052|OPTSTK|SAGILITY|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475944544|1479859200|1479911400|15|1|            |SAGILITY26NOV53CE|0|2|0|0||E|N|N|N||N|||30|N
144626|27052|OPTSTK|SAGILITY|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2956|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV53PE|0|2|0|0||E|N|N|N||N|||956|N
144627|27052|OPTSTK|SAGILITY|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV55CE|0|2|0|0||E|N|N|N||N|||18|N
144628|27052|OPTSTK|SAGILITY|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3141|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV55PE|0|2|0|0||E|N|N|N||N|||1141|N
144629|27052|OPTSTK|SAGILITY|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475944544|1479859200|1479911400|15|1|            |SAGILITY26NOV57CE|0|2|0|0||E|N|N|N||N|||10|N
144630|27052|OPTSTK|SAGILITY|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3332|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAGILITY26NOV57PE|0|2|0|0||E|N|N|N||N|||1332|N
144631|27052|OPTSTK|SAGILITY|XX||1483021800|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|362|4362|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC20CE|0|2|0|0||E|N|N|N||N|||2362|N
144632|27052|OPTSTK|SAGILITY|XX||1483021800|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |SAGILITY26DEC20PE|0|2|0|0||E|N|N|N||N|||1|N
144633|27052|OPTSTK|SAGILITY|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3967|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC24CE|0|2|0|0||E|N|N|N||N|||1967|N
144634|27052|OPTSTK|SAGILITY|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |SAGILITY26DEC24PE|0|2|0|0||E|N|N|N||N|||1|N
144635|27052|OPTSTK|SAGILITY|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3770|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC26CE|0|2|0|0||E|N|N|N||N|||1770|N
144636|27052|OPTSTK|SAGILITY|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |SAGILITY26DEC26PE|0|2|0|0||E|N|N|N||N|||1|N
144637|27052|OPTSTK|SAGILITY|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3575|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC28CE|0|2|0|0||E|N|N|N||N|||1575|N
144638|27052|OPTSTK|SAGILITY|XX||1483021800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC28PE|0|2|0|0||E|N|N|N||N|||2|N
144639|27052|OPTSTK|SAGILITY|XX||1483021800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3382|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC30CE|0|2|0|0||E|N|N|N||N|||1382|N
144640|27052|OPTSTK|SAGILITY|XX||1483021800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC30PE|0|2|0|0||E|N|N|N||N|||7|N
144641|27052|OPTSTK|SAGILITY|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3194|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC32CE|0|2|0|0||E|N|N|N||N|||1194|N
144642|27052|OPTSTK|SAGILITY|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC32PE|0|2|0|0||E|N|N|N||N|||16|N
144643|27052|OPTSTK|SAGILITY|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3013|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC34CE|0|2|0|0||E|N|N|N||N|||1013|N
144644|27052|OPTSTK|SAGILITY|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC34PE|0|2|0|0||E|N|N|N||N|||33|N
144645|27052|OPTSTK|SAGILITY|XX||1483021800|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2845|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC36CE|0|2|0|0||E|N|N|N||N|||845|N
144646|27052|OPTSTK|SAGILITY|XX||1483021800|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC36PE|0|2|0|0||E|N|N|N||N|||62|N
144647|27052|OPTSTK|SAGILITY|XX||1483021800|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2690|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC38CE|0|2|0|0||E|N|N|N||N|||690|N
144648|27052|OPTSTK|SAGILITY|XX||1483021800|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC38PE|0|2|0|0||E|N|N|N||N|||105|N
144649|27052|OPTSTK|SAGILITY|XX||1483021800|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2553|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC40CE|0|2|0|0||E|N|N|N||N|||553|N
144650|27052|OPTSTK|SAGILITY|XX||1483021800|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2164|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC40PE|0|2|0|0||E|N|N|N||N|||164|N
144651|27052|OPTSTK|SAGILITY|XX||1483021800|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2434|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC42CE|0|2|0|0||E|N|N|N||N|||434|N
144652|27052|OPTSTK|SAGILITY|XX||1483021800|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2243|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC42PE|0|2|0|0||E|N|N|N||N|||243|N
144653|27052|OPTSTK|SAGILITY|XX||1483021800|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2334|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC44CE|0|2|0|0||E|N|N|N||N|||334|N
144654|27052|OPTSTK|SAGILITY|XX||1483021800|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2341|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC44PE|0|2|0|0||E|N|N|N||N|||341|N
144655|27052|OPTSTK|SAGILITY|XX||1483021800|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2253|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC46CE|0|2|0|0||E|N|N|N||N|||253|N
144656|27052|OPTSTK|SAGILITY|XX||1483021800|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2457|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC46PE|0|2|0|0||E|N|N|N||N|||457|N
144657|27052|OPTSTK|SAGILITY|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2188|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC48CE|0|2|0|0||E|N|N|N||N|||188|N
144658|27052|OPTSTK|SAGILITY|XX||1483021800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2589|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC48PE|0|2|0|0||E|N|N|N||N|||589|N
144659|27052|OPTSTK|SAGILITY|XX||1483021800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC50CE|0|2|0|0||E|N|N|N||N|||100|N
144660|27052|OPTSTK|SAGILITY|XX||1483021800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2736|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC50PE|0|2|0|0||E|N|N|N||N|||736|N
144661|27052|OPTSTK|SAGILITY|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC52CE|0|2|0|0||E|N|N|N||N|||99|N
144662|27052|OPTSTK|SAGILITY|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2895|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC52PE|0|2|0|0||E|N|N|N||N|||895|N
144663|27052|OPTSTK|SAGILITY|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC54CE|0|2|0|0||E|N|N|N||N|||70|N
144664|27052|OPTSTK|SAGILITY|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3063|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC54PE|0|2|0|0||E|N|N|N||N|||1063|N
144665|27052|OPTSTK|SAGILITY|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC56CE|0|2|0|0||E|N|N|N||N|||49|N
144666|27052|OPTSTK|SAGILITY|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3240|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC56PE|0|2|0|0||E|N|N|N||N|||1240|N
144667|27052|OPTSTK|SAGILITY|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC58CE|0|2|0|0||E|N|N|N||N|||34|N
144668|27052|OPTSTK|SAGILITY|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3422|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC58PE|0|2|0|0||E|N|N|N||N|||1422|N
144669|27052|OPTSTK|SAGILITY|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475944544|1482969600|1483021800|15|1|            |SAGILITY26DEC60CE|0|2|0|0||E|N|N|N||N|||23|N
144670|27052|OPTSTK|SAGILITY|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3608|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC60PE|0|2|0|0||E|N|N|N||N|||1608|N
144671|27052|OPTSTK|SAGILITY|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC64CE|0|2|0|0||E|N|N|N||N|||11|N
144672|27052|OPTSTK|SAGILITY|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3990|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC64PE|0|2|0|0||E|N|N|N||N|||1990|N
144673|27052|OPTSTK|SAGILITY|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SAGILITY26DEC68CE|0|2|0|0||E|N|N|N||N|||5|N
144674|27052|OPTSTK|SAGILITY|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|379|4379|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAGILITY26DEC68PE|0|2|0|0||E|N|N|N||N|||2379|N
144675|2963|OPTSTK|SAIL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4205|8205|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV105CE|0|2|0|0||E|N|N|N||N|||6205|N
144676|2963|OPTSTK|SAIL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |SAIL26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
144677|2963|OPTSTK|SAIL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1546|5546|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV132.5CE|0|2|0|0||E|N|N|N||N|||3546|N
144678|2963|OPTSTK|SAIL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV132.5PE|0|2|0|0||E|N|N|N||N|||71|N
144679|2963|OPTSTK|SAIL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1099|5099|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV137.5CE|0|2|0|0||E|N|N|N||N|||3099|N
144680|2963|OPTSTK|SAIL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2121|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV137.5PE|0|2|0|0||E|N|N|N||N|||121|N
144681|2963|OPTSTK|SAIL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV142.5CE|0|2|0|0||E|N|N|N||N|||2675|N
144682|2963|OPTSTK|SAIL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2193|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV142.5PE|0|2|0|0||E|N|N|N||N|||193|N
144683|2963|OPTSTK|SAIL|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|279|4279|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV147.5CE|0|2|0|0||E|N|N|N||N|||2279|N
144684|2963|OPTSTK|SAIL|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2294|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV147.5PE|0|2|0|0||E|N|N|N||N|||294|N
144685|2963|OPTSTK|SAIL|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3916|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV152.5CE|0|2|0|0||E|N|N|N||N|||1916|N
144686|2963|OPTSTK|SAIL|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2427|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV152.5PE|0|2|0|0||E|N|N|N||N|||427|N
144687|2963|OPTSTK|SAIL|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3588|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV157.5CE|0|2|0|0||E|N|N|N||N|||1588|N
144688|2963|OPTSTK|SAIL|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2595|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV157.5PE|0|2|0|0||E|N|N|N||N|||595|N
144689|2963|OPTSTK|SAIL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3299|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV162.5CE|0|2|0|0||E|N|N|N||N|||1299|N
144690|2963|OPTSTK|SAIL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2802|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV162.5PE|0|2|0|0||E|N|N|N||N|||802|N
144691|2963|OPTSTK|SAIL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3047|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV167.5CE|0|2|0|0||E|N|N|N||N|||1047|N
144692|2963|OPTSTK|SAIL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3047|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV167.5PE|0|2|0|0||E|N|N|N||N|||1047|N
144693|2963|OPTSTK|SAIL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2833|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV172.5CE|0|2|0|0||E|N|N|N||N|||833|N
144694|2963|OPTSTK|SAIL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3329|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV172.5PE|0|2|0|0||E|N|N|N||N|||1329|N
144695|2963|OPTSTK|SAIL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2654|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV177.5CE|0|2|0|0||E|N|N|N||N|||654|N
144696|2963|OPTSTK|SAIL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3646|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1646|N
144697|2963|OPTSTK|SAIL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2507|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV182.5CE|0|2|0|0||E|N|N|N||N|||507|N
144698|2963|OPTSTK|SAIL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3995|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV182.5PE|0|2|0|0||E|N|N|N||N|||1995|N
144699|2963|OPTSTK|SAIL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2389|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV187.5CE|0|2|0|0||E|N|N|N||N|||389|N
144700|2963|OPTSTK|SAIL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|373|4373|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV187.5PE|0|2|0|0||E|N|N|N||N|||2373|N
144701|2963|OPTSTK|SAIL|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2293|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV192.5CE|0|2|0|0||E|N|N|N||N|||293|N
144702|2963|OPTSTK|SAIL|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|774|4774|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV192.5PE|0|2|0|0||E|N|N|N||N|||2774|N
144703|2963|OPTSTK|SAIL|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2219|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV197.5CE|0|2|0|0||E|N|N|N||N|||219|N
144704|2963|OPTSTK|SAIL|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1196|5196|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV197.5PE|0|2|0|0||E|N|N|N||N|||3196|N
144705|2963|OPTSTK|SAIL|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2162|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV202.5CE|0|2|0|0||E|N|N|N||N|||162|N
144706|2963|OPTSTK|SAIL|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV202.5PE|0|2|0|0||E|N|N|N||N|||3635|N
144707|2963|OPTSTK|SAIL|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2119|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV207.5CE|0|2|0|0||E|N|N|N||N|||119|N
144708|2963|OPTSTK|SAIL|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2088|6088|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV207.5PE|0|2|0|0||E|N|N|N||N|||4088|N
144709|2963|OPTSTK|SAIL|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV212.5CE|0|2|0|0||E|N|N|N||N|||86|N
144710|2963|OPTSTK|SAIL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2552|6552|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV212.5PE|0|2|0|0||E|N|N|N||N|||4552|N
144711|2963|OPTSTK|SAIL|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV217.5CE|0|2|0|0||E|N|N|N||N|||62|N
144712|2963|OPTSTK|SAIL|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3024|7024|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV217.5PE|0|2|0|0||E|N|N|N||N|||5024|N
144713|2963|OPTSTK|SAIL|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV222.5CE|0|2|0|0||E|N|N|N||N|||44|N
144714|2963|OPTSTK|SAIL|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3502|7502|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV222.5PE|0|2|0|0||E|N|N|N||N|||5502|N
144715|2963|OPTSTK|SAIL|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV227.5CE|0|2|0|0||E|N|N|N||N|||31|N
144716|2963|OPTSTK|SAIL|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3985|7985|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV227.5PE|0|2|0|0||E|N|N|N||N|||5985|N
144717|2963|OPTSTK|SAIL|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV232.5CE|0|2|0|0||E|N|N|N||N|||22|N
144718|2963|OPTSTK|SAIL|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4472|8472|0|0|0|1475945077|1479859200|1479911400|15|1|            |SAIL26NOV232.5PE|0|2|0|0||E|N|N|N||N|||6472|N
144719|2963|OPTSTK|SAIL|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|5746|9746|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC90CE|0|2|0|0||E|N|N|N||N|||7746|N
144720|2963|OPTSTK|SAIL|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |SAIL26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
144721|2963|OPTSTK|SAIL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4764|8764|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC100CE|0|2|0|0||E|N|N|N||N|||6764|N
144722|2963|OPTSTK|SAIL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC100PE|0|2|0|0||E|N|N|N||N|||6|N
144723|2963|OPTSTK|SAIL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3794|7794|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC110CE|0|2|0|0||E|N|N|N||N|||5794|N
144724|2963|OPTSTK|SAIL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC110PE|0|2|0|0||E|N|N|N||N|||23|N
144725|2963|OPTSTK|SAIL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2852|6852|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC120CE|0|2|0|0||E|N|N|N||N|||4852|N
144726|2963|OPTSTK|SAIL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC120PE|0|2|0|0||E|N|N|N||N|||67|N
144727|2963|OPTSTK|SAIL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1961|5961|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC130CE|0|2|0|0||E|N|N|N||N|||3961|N
144728|2963|OPTSTK|SAIL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2163|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC130PE|0|2|0|0||E|N|N|N||N|||163|N
144729|2963|OPTSTK|SAIL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1542|5542|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC135CE|0|2|0|0||E|N|N|N||N|||3542|N
144730|2963|OPTSTK|SAIL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2237|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC135PE|0|2|0|0||E|N|N|N||N|||237|N
144731|2963|OPTSTK|SAIL|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1145|5145|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC140CE|0|2|0|0||E|N|N|N||N|||3145|N
144732|2963|OPTSTK|SAIL|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2334|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC140PE|0|2|0|0||E|N|N|N||N|||334|N
144733|2963|OPTSTK|SAIL|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|774|4774|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC145CE|0|2|0|0||E|N|N|N||N|||2774|N
144734|2963|OPTSTK|SAIL|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2456|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC145PE|0|2|0|0||E|N|N|N||N|||456|N
144735|2963|OPTSTK|SAIL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|427|4427|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC150CE|0|2|0|0||E|N|N|N||N|||2427|N
144736|2963|OPTSTK|SAIL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2602|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC150PE|0|2|0|0||E|N|N|N||N|||602|N
144737|2963|OPTSTK|SAIL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC155CE|0|2|0|0||E|N|N|N||N|||2110|N
144738|2963|OPTSTK|SAIL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2778|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC155PE|0|2|0|0||E|N|N|N||N|||778|N
144739|2963|OPTSTK|SAIL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3821|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC160CE|0|2|0|0||E|N|N|N||N|||1821|N
144740|2963|OPTSTK|SAIL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2983|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC160PE|0|2|0|0||E|N|N|N||N|||983|N
144741|2963|OPTSTK|SAIL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3562|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC165CE|0|2|0|0||E|N|N|N||N|||1562|N
144742|2963|OPTSTK|SAIL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3217|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC165PE|0|2|0|0||E|N|N|N||N|||1217|N
144743|2963|OPTSTK|SAIL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3330|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC170CE|0|2|0|0||E|N|N|N||N|||1330|N
144744|2963|OPTSTK|SAIL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3479|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC170PE|0|2|0|0||E|N|N|N||N|||1479|N
144745|2963|OPTSTK|SAIL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3126|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC175CE|0|2|0|0||E|N|N|N||N|||1126|N
144746|2963|OPTSTK|SAIL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3768|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC175PE|0|2|0|0||E|N|N|N||N|||1768|N
144747|2963|OPTSTK|SAIL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2947|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC180CE|0|2|0|0||E|N|N|N||N|||947|N
144748|2963|OPTSTK|SAIL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|82|4082|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC180PE|0|2|0|0||E|N|N|N||N|||2082|N
144749|2963|OPTSTK|SAIL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2792|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC185CE|0|2|0|0||E|N|N|N||N|||792|N
144750|2963|OPTSTK|SAIL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC185PE|0|2|0|0||E|N|N|N||N|||2420|N
144751|2963|OPTSTK|SAIL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2659|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC190CE|0|2|0|0||E|N|N|N||N|||659|N
144752|2963|OPTSTK|SAIL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|781|4781|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC190PE|0|2|0|0||E|N|N|N||N|||2781|N
144753|2963|OPTSTK|SAIL|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2546|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC195CE|0|2|0|0||E|N|N|N||N|||546|N
144754|2963|OPTSTK|SAIL|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1161|5161|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC195PE|0|2|0|0||E|N|N|N||N|||3161|N
144755|2963|OPTSTK|SAIL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2449|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC200CE|0|2|0|0||E|N|N|N||N|||449|N
144756|2963|OPTSTK|SAIL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1557|5557|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC200PE|0|2|0|0||E|N|N|N||N|||3557|N
144757|2963|OPTSTK|SAIL|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2368|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC205CE|0|2|0|0||E|N|N|N||N|||368|N
144758|2963|OPTSTK|SAIL|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1970|5970|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC205PE|0|2|0|0||E|N|N|N||N|||3970|N
144759|2963|OPTSTK|SAIL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC210CE|0|2|0|0||E|N|N|N||N|||300|N
144760|2963|OPTSTK|SAIL|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2395|6395|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC210PE|0|2|0|0||E|N|N|N||N|||4395|N
144761|2963|OPTSTK|SAIL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2243|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC215CE|0|2|0|0||E|N|N|N||N|||243|N
144762|2963|OPTSTK|SAIL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2832|6832|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC215PE|0|2|0|0||E|N|N|N||N|||4832|N
144763|2963|OPTSTK|SAIL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC220CE|0|2|0|0||E|N|N|N||N|||197|N
144764|2963|OPTSTK|SAIL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3279|7279|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC220PE|0|2|0|0||E|N|N|N||N|||5279|N
144765|2963|OPTSTK|SAIL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2159|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC225CE|0|2|0|0||E|N|N|N||N|||159|N
144766|2963|OPTSTK|SAIL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3734|7734|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC225PE|0|2|0|0||E|N|N|N||N|||5734|N
144767|2963|OPTSTK|SAIL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC230CE|0|2|0|0||E|N|N|N||N|||127|N
144768|2963|OPTSTK|SAIL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4196|8196|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC230PE|0|2|0|0||E|N|N|N||N|||6196|N
144769|2963|OPTSTK|SAIL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC240CE|0|2|0|0||E|N|N|N||N|||81|N
144770|2963|OPTSTK|SAIL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|5136|9136|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC240PE|0|2|0|0||E|N|N|N||N|||7136|N
144771|2963|OPTSTK|SAIL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC250CE|0|2|0|0||E|N|N|N||N|||51|N
144772|2963|OPTSTK|SAIL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|6093|10093|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC250PE|0|2|0|0||E|N|N|N||N|||8093|N
144773|2963|OPTSTK|SAIL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC260CE|0|2|0|0||E|N|N|N||N|||32|N
144774|2963|OPTSTK|SAIL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|7060|11060|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC260PE|0|2|0|0||E|N|N|N||N|||9060|N
144775|2963|OPTSTK|SAIL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC270CE|0|2|0|0||E|N|N|N||N|||20|N
144776|2963|OPTSTK|SAIL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|8035|12035|0|0|0|1475945077|1482969600|1483021800|15|1|            |SAIL26DEC270PE|0|2|0|0||E|N|N|N||N|||10035|N
144777|17971|OPTSTK|SBICARD|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|24000|29710|0|0|0|1475945077|1477526400|1477578600|15|1|            |SBICARD26OCT280CE|0|2|0|0||E|N|N|N||N|||26855|N
144778|17971|OPTSTK|SBICARD|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SBICARD26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
144779|17971|OPTSTK|SBICARD|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|24120|29830|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV280CE|0|2|0|0||E|N|N|N||N|||26975|N
144780|17971|OPTSTK|SBICARD|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBICARD26NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
144781|17971|OPTSTK|SBICARD|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|22135|27845|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV300CE|0|2|0|0||E|N|N|N||N|||24990|N
144782|17971|OPTSTK|SBICARD|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBICARD26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
144783|17971|OPTSTK|SBICARD|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|20150|25860|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV320CE|0|2|0|0||E|N|N|N||N|||23005|N
144784|17971|OPTSTK|SBICARD|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBICARD26NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
144785|17971|OPTSTK|SBICARD|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|18165|23875|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV340CE|0|2|0|0||E|N|N|N||N|||21020|N
144786|17971|OPTSTK|SBICARD|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBICARD26NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
144787|17971|OPTSTK|SBICARD|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14200|19910|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV380CE|0|2|0|0||E|N|N|N||N|||17055|N
144788|17971|OPTSTK|SBICARD|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBICARD26NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
144789|17971|OPTSTK|SBICARD|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11245|16925|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV410CE|0|2|0|0||E|N|N|N||N|||14085|N
144790|17971|OPTSTK|SBICARD|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV410PE|0|2|0|0||E|N|N|N||N|||15|N
144791|17971|OPTSTK|SBICARD|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9310|14940|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV430CE|0|2|0|0||E|N|N|N||N|||12125|N
144792|17971|OPTSTK|SBICARD|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV430PE|0|2|0|0||E|N|N|N||N|||35|N
144793|17971|OPTSTK|SBICARD|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7455|12955|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV450CE|0|2|0|0||E|N|N|N||N|||10205|N
144794|17971|OPTSTK|SBICARD|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV450PE|0|2|0|0||E|N|N|N||N|||100|N
144795|17971|OPTSTK|SBICARD|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5725|10995|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV470CE|0|2|0|0||E|N|N|N||N|||8360|N
144796|17971|OPTSTK|SBICARD|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV470PE|0|2|0|0||E|N|N|N||N|||240|N
144797|17971|OPTSTK|SBICARD|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4185|9085|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV490CE|0|2|0|0||E|N|N|N||N|||6635|N
144798|17971|OPTSTK|SBICARD|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV490PE|0|2|0|0||E|N|N|N||N|||500|N
144799|17971|OPTSTK|SBICARD|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2895|7275|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV510CE|0|2|0|0||E|N|N|N||N|||5085|N
144800|17971|OPTSTK|SBICARD|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV510PE|0|2|0|0||E|N|N|N||N|||940|N
144801|17971|OPTSTK|SBICARD|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2150|6150|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV530CE|0|2|0|0||E|N|N|N||N|||4150|N
144802|17971|OPTSTK|SBICARD|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV530PE|0|2|0|0||E|N|N|N||N|||1590|N
144803|17971|OPTSTK|SBICARD|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV550CE|0|2|0|0||E|N|N|N||N|||2860|N
144804|17971|OPTSTK|SBICARD|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV550PE|0|2|0|0||E|N|N|N||N|||2485|N
144805|17971|OPTSTK|SBICARD|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV570CE|0|2|0|0||E|N|N|N||N|||1815|N
144806|17971|OPTSTK|SBICARD|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1620|5620|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV570PE|0|2|0|0||E|N|N|N||N|||3620|N
144807|17971|OPTSTK|SBICARD|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV590CE|0|2|0|0||E|N|N|N||N|||1185|N
144808|17971|OPTSTK|SBICARD|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2980|6980|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV590PE|0|2|0|0||E|N|N|N||N|||4980|N
144822|17971|OPTSTK|SBICARD|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV610CE|0|2|0|0||E|N|N|N||N|||750|N
144824|17971|OPTSTK|SBICARD|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4280|8770|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV610PE|0|2|0|0||E|N|N|N||N|||6525|N
144825|17971|OPTSTK|SBICARD|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV630CE|0|2|0|0||E|N|N|N||N|||455|N
144826|17971|OPTSTK|SBICARD|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5765|10665|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV630PE|0|2|0|0||E|N|N|N||N|||8215|N
144827|17971|OPTSTK|SBICARD|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV650CE|0|2|0|0||E|N|N|N||N|||265|N
144828|17971|OPTSTK|SBICARD|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7420|12610|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV650PE|0|2|0|0||E|N|N|N||N|||10015|N
144829|17971|OPTSTK|SBICARD|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV670CE|0|2|0|0||E|N|N|N||N|||150|N
144830|17971|OPTSTK|SBICARD|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9190|14580|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV670PE|0|2|0|0||E|N|N|N||N|||11885|N
144831|17971|OPTSTK|SBICARD|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV690CE|0|2|0|0||E|N|N|N||N|||85|N
144832|17971|OPTSTK|SBICARD|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11035|16565|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV690PE|0|2|0|0||E|N|N|N||N|||13800|N
144833|17971|OPTSTK|SBICARD|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV710CE|0|2|0|0||E|N|N|N||N|||45|N
144834|17971|OPTSTK|SBICARD|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12940|18550|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV710PE|0|2|0|0||E|N|N|N||N|||15745|N
144835|17971|OPTSTK|SBICARD|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV730CE|0|2|0|0||E|N|N|N||N|||25|N
144836|17971|OPTSTK|SBICARD|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14885|20535|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV730PE|0|2|0|0||E|N|N|N||N|||17710|N
144837|17971|OPTSTK|SBICARD|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV750CE|0|2|0|0||E|N|N|N||N|||15|N
144838|17971|OPTSTK|SBICARD|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16845|22525|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBICARD26NOV750PE|0|2|0|0||E|N|N|N||N|||19685|N
144839|17971|OPTSTK|SBICARD|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16405|22105|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC360CE|0|2|0|0||E|N|N|N||N|||19255|N
144840|17971|OPTSTK|SBICARD|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC360PE|0|2|0|0||E|N|N|N||N|||10|N
144841|17971|OPTSTK|SBICARD|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12535|18165|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC400CE|0|2|0|0||E|N|N|N||N|||15350|N
144842|17971|OPTSTK|SBICARD|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC400PE|0|2|0|0||E|N|N|N||N|||50|N
144843|17971|OPTSTK|SBICARD|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10675|16205|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC420CE|0|2|0|0||E|N|N|N||N|||13440|N
144844|17971|OPTSTK|SBICARD|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC420PE|0|2|0|0||E|N|N|N||N|||115|N
144845|17971|OPTSTK|SBICARD|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8905|14275|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC440CE|0|2|0|0||E|N|N|N||N|||11590|N
144846|17971|OPTSTK|SBICARD|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC440PE|0|2|0|0||E|N|N|N||N|||240|N
144849|17971|OPTSTK|SBICARD|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7260|12390|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC460CE|0|2|0|0||E|N|N|N||N|||9825|N
144850|17971|OPTSTK|SBICARD|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC460PE|0|2|0|0||E|N|N|N||N|||450|N
144851|17971|OPTSTK|SBICARD|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5775|10585|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC480CE|0|2|0|0||E|N|N|N||N|||8180|N
144852|17971|OPTSTK|SBICARD|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC480PE|0|2|0|0||E|N|N|N||N|||775|N
144853|17971|OPTSTK|SBICARD|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4470|8880|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC500CE|0|2|0|0||E|N|N|N||N|||6675|N
144854|17971|OPTSTK|SBICARD|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC500PE|0|2|0|0||E|N|N|N||N|||1245|N
144855|17971|OPTSTK|SBICARD|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3340|7340|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC520CE|0|2|0|0||E|N|N|N||N|||5340|N
144858|17971|OPTSTK|SBICARD|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC520PE|0|2|0|0||E|N|N|N||N|||1880|N
144859|17971|OPTSTK|SBICARD|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2185|6185|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC540CE|0|2|0|0||E|N|N|N||N|||4185|N
144860|17971|OPTSTK|SBICARD|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC540PE|0|2|0|0||E|N|N|N||N|||2700|N
144861|17971|OPTSTK|SBICARD|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1215|5215|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC560CE|0|2|0|0||E|N|N|N||N|||3215|N
144862|17971|OPTSTK|SBICARD|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1700|5700|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC560PE|0|2|0|0||E|N|N|N||N|||3700|N
144863|17971|OPTSTK|SBICARD|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC580CE|0|2|0|0||E|N|N|N||N|||2420|N
144864|17971|OPTSTK|SBICARD|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2880|6880|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC580PE|0|2|0|0||E|N|N|N||N|||4880|N
144865|17971|OPTSTK|SBICARD|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC600CE|0|2|0|0||E|N|N|N||N|||1785|N
144866|17971|OPTSTK|SBICARD|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4220|8220|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC600PE|0|2|0|0||E|N|N|N||N|||6220|N
144867|17971|OPTSTK|SBICARD|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC620CE|0|2|0|0||E|N|N|N||N|||1295|N
144868|17971|OPTSTK|SBICARD|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5610|9800|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC620PE|0|2|0|0||E|N|N|N||N|||7705|N
144869|17971|OPTSTK|SBICARD|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC640CE|0|2|0|0||E|N|N|N||N|||925|N
144870|17971|OPTSTK|SBICARD|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7030|11580|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC640PE|0|2|0|0||E|N|N|N||N|||9305|N
144871|17971|OPTSTK|SBICARD|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC660CE|0|2|0|0||E|N|N|N||N|||645|N
144872|17971|OPTSTK|SBICARD|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8580|13420|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC660PE|0|2|0|0||E|N|N|N||N|||11000|N
144873|17971|OPTSTK|SBICARD|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC680CE|0|2|0|0||E|N|N|N||N|||445|N
144874|17971|OPTSTK|SBICARD|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10240|15310|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC680PE|0|2|0|0||E|N|N|N||N|||12775|N
144875|17971|OPTSTK|SBICARD|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC700CE|0|2|0|0||E|N|N|N||N|||305|N
144876|17971|OPTSTK|SBICARD|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11980|17230|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC700PE|0|2|0|0||E|N|N|N||N|||14605|N
144877|17971|OPTSTK|SBICARD|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC720CE|0|2|0|0||E|N|N|N||N|||205|N
144878|17971|OPTSTK|SBICARD|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13790|19170|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC720PE|0|2|0|0||E|N|N|N||N|||16480|N
144879|17971|OPTSTK|SBICARD|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC740CE|0|2|0|0||E|N|N|N||N|||135|N
144880|17971|OPTSTK|SBICARD|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15645|21125|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC740PE|0|2|0|0||E|N|N|N||N|||18385|N
144881|17971|OPTSTK|SBICARD|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC760CE|0|2|0|0||E|N|N|N||N|||90|N
144882|17971|OPTSTK|SBICARD|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17530|23090|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC760PE|0|2|0|0||E|N|N|N||N|||20310|N
144883|17971|OPTSTK|SBICARD|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC800CE|0|2|0|0||E|N|N|N||N|||35|N
144884|17971|OPTSTK|SBICARD|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|21385|27025|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBICARD26DEC800PE|0|2|0|0||E|N|N|N||N|||24205|N
144887|21808|OPTSTK|SBILIFE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|62005|75995|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1000CE|0|2|0|0||E|N|N|N||N|||69000|N
144888|21808|OPTSTK|SBILIFE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBILIFE26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
144889|21808|OPTSTK|SBILIFE|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|54065|68055|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1080CE|0|2|0|0||E|N|N|N||N|||61060|N
144890|21808|OPTSTK|SBILIFE|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBILIFE26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
144891|21808|OPTSTK|SBILIFE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|36205|50195|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1260CE|0|2|0|0||E|N|N|N||N|||43200|N
144892|21808|OPTSTK|SBILIFE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBILIFE26NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
144893|21808|OPTSTK|SBILIFE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|32250|46220|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1300CE|0|2|0|0||E|N|N|N||N|||39235|N
144894|21808|OPTSTK|SBILIFE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1300PE|0|2|0|0||E|N|N|N||N|||10|N
144895|21808|OPTSTK|SBILIFE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28325|42245|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1340CE|0|2|0|0||E|N|N|N||N|||35285|N
144897|21808|OPTSTK|SBILIFE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1340PE|0|2|0|0||E|N|N|N||N|||30|N
144898|21808|OPTSTK|SBILIFE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24450|38270|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1380CE|0|2|0|0||E|N|N|N||N|||31360|N
144899|21808|OPTSTK|SBILIFE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1380PE|0|2|0|0||E|N|N|N||N|||75|N
144900|21808|OPTSTK|SBILIFE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20675|34295|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1420CE|0|2|0|0||E|N|N|N||N|||27485|N
144901|21808|OPTSTK|SBILIFE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1420PE|0|2|0|0||E|N|N|N||N|||170|N
144902|21808|OPTSTK|SBILIFE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17060|30340|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1460CE|0|2|0|0||E|N|N|N||N|||23700|N
144903|21808|OPTSTK|SBILIFE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1460PE|0|2|0|0||E|N|N|N||N|||355|N
144904|21808|OPTSTK|SBILIFE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13680|26430|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1500CE|0|2|0|0||E|N|N|N||N|||20055|N
144930|21808|OPTSTK|SBILIFE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1500PE|0|2|0|0||E|N|N|N||N|||680|N
144931|21808|OPTSTK|SBILIFE|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10615|22615|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1540CE|0|2|0|0||E|N|N|N||N|||16615|N
144932|21808|OPTSTK|SBILIFE|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1540PE|0|2|0|0||E|N|N|N||N|||1210|N
144933|21808|OPTSTK|SBILIFE|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7940|18950|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1580CE|0|2|0|0||E|N|N|N||N|||13445|N
144934|21808|OPTSTK|SBILIFE|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1580PE|0|2|0|0||E|N|N|N||N|||2010|N
144935|21808|OPTSTK|SBILIFE|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5695|15515|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1620CE|0|2|0|0||E|N|N|N||N|||10605|N
144936|21808|OPTSTK|SBILIFE|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1050|5230|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1620PE|0|2|0|0||E|N|N|N||N|||3140|N
144937|21808|OPTSTK|SBILIFE|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3900|12390|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1660CE|0|2|0|0||E|N|N|N||N|||8145|N
144938|21808|OPTSTK|SBILIFE|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1895|7405|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1660PE|0|2|0|0||E|N|N|N||N|||4650|N
144939|21808|OPTSTK|SBILIFE|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1285|8375|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1700CE|0|2|0|0||E|N|N|N||N|||4830|N
144940|21808|OPTSTK|SBILIFE|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3105|10015|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1700PE|0|2|0|0||E|N|N|N||N|||6560|N
144941|21808|OPTSTK|SBILIFE|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1555|7275|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1740CE|0|2|0|0||E|N|N|N||N|||4415|N
144942|21808|OPTSTK|SBILIFE|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4720|13000|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1740PE|0|2|0|0||E|N|N|N||N|||8860|N
144943|21808|OPTSTK|SBILIFE|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|880|5340|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1780CE|0|2|0|0||E|N|N|N||N|||3110|N
144944|21808|OPTSTK|SBILIFE|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6755|16295|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1780PE|0|2|0|0||E|N|N|N||N|||11525|N
144945|21808|OPTSTK|SBILIFE|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1820CE|0|2|0|0||E|N|N|N||N|||2130|N
144946|21808|OPTSTK|SBILIFE|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9195|19845|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1820PE|0|2|0|0||E|N|N|N||N|||14520|N
144947|21808|OPTSTK|SBILIFE|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1860CE|0|2|0|0||E|N|N|N||N|||1420|N
144948|21808|OPTSTK|SBILIFE|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11990|23560|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1860PE|0|2|0|0||E|N|N|N||N|||17775|N
144949|21808|OPTSTK|SBILIFE|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1900CE|0|2|0|0||E|N|N|N||N|||920|N
144950|21808|OPTSTK|SBILIFE|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15100|27390|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1900PE|0|2|0|0||E|N|N|N||N|||21245|N
144951|21808|OPTSTK|SBILIFE|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1940CE|0|2|0|0||E|N|N|N||N|||580|N
144952|21808|OPTSTK|SBILIFE|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18455|31295|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1940PE|0|2|0|0||E|N|N|N||N|||24875|N
144953|21808|OPTSTK|SBILIFE|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1980CE|0|2|0|0||E|N|N|N||N|||355|N
144954|21808|OPTSTK|SBILIFE|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22000|35240|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV1980PE|0|2|0|0||E|N|N|N||N|||28620|N
144955|21808|OPTSTK|SBILIFE|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2020CE|0|2|0|0||E|N|N|N||N|||210|N
144956|21808|OPTSTK|SBILIFE|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|25695|39205|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2020PE|0|2|0|0||E|N|N|N||N|||32450|N
144957|21808|OPTSTK|SBILIFE|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2060CE|0|2|0|0||E|N|N|N||N|||125|N
144958|21808|OPTSTK|SBILIFE|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29480|43180|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2060PE|0|2|0|0||E|N|N|N||N|||36330|N
144959|21808|OPTSTK|SBILIFE|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2100CE|0|2|0|0||E|N|N|N||N|||70|N
144960|21808|OPTSTK|SBILIFE|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33335|47155|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2100PE|0|2|0|0||E|N|N|N||N|||40245|N
144961|21808|OPTSTK|SBILIFE|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2140CE|0|2|0|0||E|N|N|N||N|||40|N
144962|21808|OPTSTK|SBILIFE|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37240|51130|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2140PE|0|2|0|0||E|N|N|N||N|||44185|N
144963|21808|OPTSTK|SBILIFE|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2180CE|0|2|0|0||E|N|N|N||N|||25|N
144964|21808|OPTSTK|SBILIFE|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41170|55110|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2180PE|0|2|0|0||E|N|N|N||N|||48140|N
144967|21808|OPTSTK|SBILIFE|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
144968|21808|OPTSTK|SBILIFE|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|51055|65035|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2280PE|0|2|0|0||E|N|N|N||N|||58045|N
144969|21808|OPTSTK|SBILIFE|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBILIFE26NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
144970|21808|OPTSTK|SBILIFE|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|58990|72980|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBILIFE26NOV2360PE|0|2|0|0||E|N|N|N||N|||65985|N
144973|21808|OPTSTK|SBILIFE|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|58645|72635|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1040CE|0|2|0|0||E|N|N|N||N|||65640|N
144974|21808|OPTSTK|SBILIFE|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SBILIFE26DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
144975|21808|OPTSTK|SBILIFE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|50750|64740|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1120CE|0|2|0|0||E|N|N|N||N|||57745|N
144976|21808|OPTSTK|SBILIFE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SBILIFE26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
144977|21808|OPTSTK|SBILIFE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|42880|56850|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1200CE|0|2|0|0||E|N|N|N||N|||49865|N
144978|21808|OPTSTK|SBILIFE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1200PE|0|2|0|0||E|N|N|N||N|||15|N
144979|21808|OPTSTK|SBILIFE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38970|52900|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1240CE|0|2|0|0||E|N|N|N||N|||45935|N
144980|21808|OPTSTK|SBILIFE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1240PE|0|2|0|0||E|N|N|N||N|||35|N
144981|21808|OPTSTK|SBILIFE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|35095|48955|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1280CE|0|2|0|0||E|N|N|N||N|||42025|N
144982|21808|OPTSTK|SBILIFE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1280PE|0|2|0|0||E|N|N|N||N|||70|N
144983|21808|OPTSTK|SBILIFE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|31280|45030|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1320CE|0|2|0|0||E|N|N|N||N|||38155|N
144984|21808|OPTSTK|SBILIFE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1320PE|0|2|0|0||E|N|N|N||N|||145|N
144985|21808|OPTSTK|SBILIFE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|27555|41115|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1360CE|0|2|0|0||E|N|N|N||N|||34335|N
144986|21808|OPTSTK|SBILIFE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1360PE|0|2|0|0||E|N|N|N||N|||270|N
144987|21808|OPTSTK|SBILIFE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|23955|37235|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1400CE|0|2|0|0||E|N|N|N||N|||30595|N
144988|21808|OPTSTK|SBILIFE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1400PE|0|2|0|0||E|N|N|N||N|||480|N
144989|21808|OPTSTK|SBILIFE|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20525|33415|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1440CE|0|2|0|0||E|N|N|N||N|||26970|N
144990|21808|OPTSTK|SBILIFE|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1440PE|0|2|0|0||E|N|N|N||N|||805|N
144991|21808|OPTSTK|SBILIFE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17320|29680|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1480CE|0|2|0|0||E|N|N|N||N|||23500|N
144992|21808|OPTSTK|SBILIFE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1480PE|0|2|0|0||E|N|N|N||N|||1280|N
144993|21808|OPTSTK|SBILIFE|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14375|26075|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1520CE|0|2|0|0||E|N|N|N||N|||20225|N
144994|21808|OPTSTK|SBILIFE|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1520PE|0|2|0|0||E|N|N|N||N|||1950|N
144995|21808|OPTSTK|SBILIFE|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11720|22640|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1560CE|0|2|0|0||E|N|N|N||N|||17180|N
144996|21808|OPTSTK|SBILIFE|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1560PE|0|2|0|0||E|N|N|N||N|||2850|N
144997|21808|OPTSTK|SBILIFE|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9370|19390|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1600CE|0|2|0|0||E|N|N|N||N|||14380|N
144998|21808|OPTSTK|SBILIFE|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1610|5610|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1600PE|0|2|0|0||E|N|N|N||N|||3610|N
144999|21808|OPTSTK|SBILIFE|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7360|16390|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1640CE|0|2|0|0||E|N|N|N||N|||11875|N
145000|21808|OPTSTK|SBILIFE|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2960|7920|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1640PE|0|2|0|0||E|N|N|N||N|||5440|N
145001|21808|OPTSTK|SBILIFE|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5660|13660|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1680CE|0|2|0|0||E|N|N|N||N|||9660|N
145002|21808|OPTSTK|SBILIFE|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4180|10170|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1680PE|0|2|0|0||E|N|N|N||N|||7175|N
145003|21808|OPTSTK|SBILIFE|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4265|11235|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1720CE|0|2|0|0||E|N|N|N||N|||7750|N
145004|21808|OPTSTK|SBILIFE|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5690|12720|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1720PE|0|2|0|0||E|N|N|N||N|||9205|N
145005|21808|OPTSTK|SBILIFE|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3150|9100|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1760CE|0|2|0|0||E|N|N|N||N|||6125|N
145006|21808|OPTSTK|SBILIFE|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7505|15555|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1760PE|0|2|0|0||E|N|N|N||N|||11530|N
145007|21808|OPTSTK|SBILIFE|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2275|7265|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1800CE|0|2|0|0||E|N|N|N||N|||4770|N
145008|21808|OPTSTK|SBILIFE|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9615|18625|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1800PE|0|2|0|0||E|N|N|N||N|||14120|N
145009|21808|OPTSTK|SBILIFE|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1615|5725|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1840CE|0|2|0|0||E|N|N|N||N|||3670|N
145010|21808|OPTSTK|SBILIFE|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12025|21915|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1840PE|0|2|0|0||E|N|N|N||N|||16970|N
145011|21808|OPTSTK|SBILIFE|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|775|4775|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1880CE|0|2|0|0||E|N|N|N||N|||2775|N
145012|21808|OPTSTK|SBILIFE|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14685|25355|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1880PE|0|2|0|0||E|N|N|N||N|||20020|N
145013|21808|OPTSTK|SBILIFE|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1920CE|0|2|0|0||E|N|N|N||N|||2075|N
145014|21808|OPTSTK|SBILIFE|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17590|28940|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1920PE|0|2|0|0||E|N|N|N||N|||23265|N
145015|21808|OPTSTK|SBILIFE|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1960CE|0|2|0|0||E|N|N|N||N|||1530|N
145016|21808|OPTSTK|SBILIFE|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20705|32635|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC1960PE|0|2|0|0||E|N|N|N||N|||26670|N
145017|21808|OPTSTK|SBILIFE|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2000CE|0|2|0|0||E|N|N|N||N|||1115|N
145018|21808|OPTSTK|SBILIFE|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|23995|36405|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2000PE|0|2|0|0||E|N|N|N||N|||30200|N
145019|21808|OPTSTK|SBILIFE|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2040CE|0|2|0|0||E|N|N|N||N|||800|N
145020|21808|OPTSTK|SBILIFE|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|27435|40225|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2040PE|0|2|0|0||E|N|N|N||N|||33830|N
145021|21808|OPTSTK|SBILIFE|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2080CE|0|2|0|0||E|N|N|N||N|||570|N
145022|21808|OPTSTK|SBILIFE|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30995|44095|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2080PE|0|2|0|0||E|N|N|N||N|||37545|N
145023|21808|OPTSTK|SBILIFE|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2120CE|0|2|0|0||E|N|N|N||N|||400|N
145024|21808|OPTSTK|SBILIFE|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34655|47995|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2120PE|0|2|0|0||E|N|N|N||N|||41325|N
145025|21808|OPTSTK|SBILIFE|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2160CE|0|2|0|0||E|N|N|N||N|||275|N
145026|21808|OPTSTK|SBILIFE|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38390|51910|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2160PE|0|2|0|0||E|N|N|N||N|||45150|N
145029|21808|OPTSTK|SBILIFE|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2240CE|0|2|0|0||E|N|N|N||N|||130|N
145030|21808|OPTSTK|SBILIFE|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|46020|59770|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2240PE|0|2|0|0||E|N|N|N||N|||52895|N
145031|21808|OPTSTK|SBILIFE|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2320CE|0|2|0|0||E|N|N|N||N|||60|N
145032|21808|OPTSTK|SBILIFE|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|53780|67660|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2320PE|0|2|0|0||E|N|N|N||N|||60720|N
145033|21808|OPTSTK|SBILIFE|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2400CE|0|2|0|0||E|N|N|N||N|||25|N
145034|21808|OPTSTK|SBILIFE|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|61610|75550|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBILIFE26DEC2400PE|0|2|0|0||E|N|N|N||N|||68580|N
145037|3045|OPTSTK|SBIN|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|36310|44500|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV540CE|0|2|0|0||E|N|N|N||N|||40405|N
145038|3045|OPTSTK|SBIN|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBIN26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
145039|3045|OPTSTK|SBIN|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|32340|40530|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV580CE|0|2|0|0||E|N|N|N||N|||36435|N
145040|3045|OPTSTK|SBIN|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBIN26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
145041|3045|OPTSTK|SBIN|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|28370|36560|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV620CE|0|2|0|0||E|N|N|N||N|||32465|N
145042|3045|OPTSTK|SBIN|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBIN26NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
145043|3045|OPTSTK|SBIN|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23410|31600|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV670CE|0|2|0|0||E|N|N|N||N|||27505|N
145044|3045|OPTSTK|SBIN|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBIN26NOV670PE|0|2|0|0||E|N|N|N||N|||5|N
145045|3045|OPTSTK|SBIN|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21425|29615|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV690CE|0|2|0|0||E|N|N|N||N|||25520|N
145046|3045|OPTSTK|SBIN|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBIN26NOV690PE|0|2|0|0||E|N|N|N||N|||5|N
145047|3045|OPTSTK|SBIN|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19450|27630|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV710CE|0|2|0|0||E|N|N|N||N|||23540|N
145048|3045|OPTSTK|SBIN|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBIN26NOV710PE|0|2|0|0||E|N|N|N||N|||5|N
145049|3045|OPTSTK|SBIN|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17475|25645|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV730CE|0|2|0|0||E|N|N|N||N|||21560|N
145050|3045|OPTSTK|SBIN|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBIN26NOV730PE|0|2|0|0||E|N|N|N||N|||10|N
145051|3045|OPTSTK|SBIN|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15525|23655|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV750CE|0|2|0|0||E|N|N|N||N|||19590|N
145052|3045|OPTSTK|SBIN|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV750PE|0|2|0|0||E|N|N|N||N|||25|N
145053|3045|OPTSTK|SBIN|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13600|21670|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV770CE|0|2|0|0||E|N|N|N||N|||17635|N
145054|3045|OPTSTK|SBIN|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV770PE|0|2|0|0||E|N|N|N||N|||55|N
145055|3045|OPTSTK|SBIN|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11725|19685|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV790CE|0|2|0|0||E|N|N|N||N|||15705|N
145056|3045|OPTSTK|SBIN|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV790PE|0|2|0|0||E|N|N|N||N|||110|N
145057|3045|OPTSTK|SBIN|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9925|17705|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV810CE|0|2|0|0||E|N|N|N||N|||13815|N
145058|3045|OPTSTK|SBIN|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV810PE|0|2|0|0||E|N|N|N||N|||210|N
145059|3045|OPTSTK|SBIN|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8230|15750|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV830CE|0|2|0|0||E|N|N|N||N|||11990|N
145060|3045|OPTSTK|SBIN|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV830PE|0|2|0|0||E|N|N|N||N|||365|N
145061|3045|OPTSTK|SBIN|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6660|13830|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV850CE|0|2|0|0||E|N|N|N||N|||10245|N
145062|3045|OPTSTK|SBIN|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV850PE|0|2|0|0||E|N|N|N||N|||500|N
145063|3045|OPTSTK|SBIN|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5255|11965|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV870CE|0|2|0|0||E|N|N|N||N|||8610|N
145064|3045|OPTSTK|SBIN|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV870PE|0|2|0|0||E|N|N|N||N|||960|N
145065|3045|OPTSTK|SBIN|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4030|10190|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV890CE|0|2|0|0||E|N|N|N||N|||7110|N
145066|3045|OPTSTK|SBIN|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV890PE|0|2|0|0||E|N|N|N||N|||1170|N
145067|3045|OPTSTK|SBIN|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2985|8525|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV910CE|0|2|0|0||E|N|N|N||N|||5755|N
145068|3045|OPTSTK|SBIN|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV910PE|0|2|0|0||E|N|N|N||N|||1685|N
145069|3045|OPTSTK|SBIN|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2145|7005|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV930CE|0|2|0|0||E|N|N|N||N|||4575|N
145070|3045|OPTSTK|SBIN|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV930PE|0|2|0|0||E|N|N|N||N|||2465|N
145071|3045|OPTSTK|SBIN|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1060|5220|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV950CE|0|2|0|0||E|N|N|N||N|||3140|N
145072|3045|OPTSTK|SBIN|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1260|5300|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV950PE|0|2|0|0||E|N|N|N||N|||3280|N
145073|3045|OPTSTK|SBIN|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV970CE|0|2|0|0||E|N|N|N||N|||2305|N
145074|3045|OPTSTK|SBIN|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1995|6725|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV970PE|0|2|0|0||E|N|N|N||N|||4360|N
145075|3045|OPTSTK|SBIN|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV990CE|0|2|0|0||E|N|N|N||N|||2025|N
145076|3045|OPTSTK|SBIN|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3595|8965|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV990PE|0|2|0|0||E|N|N|N||N|||6280|N
145077|3045|OPTSTK|SBIN|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1010CE|0|2|0|0||E|N|N|N||N|||1195|N
145078|3045|OPTSTK|SBIN|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4750|10710|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1010PE|0|2|0|0||E|N|N|N||N|||7730|N
145079|3045|OPTSTK|SBIN|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1030CE|0|2|0|0||E|N|N|N||N|||1060|N
145080|3045|OPTSTK|SBIN|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5025|11495|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1030PE|0|2|0|0||E|N|N|N||N|||8260|N
145081|3045|OPTSTK|SBIN|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1050CE|0|2|0|0||E|N|N|N||N|||615|N
145082|3045|OPTSTK|SBIN|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7515|14405|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1050PE|0|2|0|0||E|N|N|N||N|||10960|N
145083|3045|OPTSTK|SBIN|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1070CE|0|2|0|0||E|N|N|N||N|||515|N
145084|3045|OPTSTK|SBIN|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9090|16330|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1070PE|0|2|0|0||E|N|N|N||N|||12710|N
145085|3045|OPTSTK|SBIN|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1090CE|0|2|0|0||E|N|N|N||N|||345|N
145086|3045|OPTSTK|SBIN|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10775|18285|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1090PE|0|2|0|0||E|N|N|N||N|||14530|N
145087|3045|OPTSTK|SBIN|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1110CE|0|2|0|0||E|N|N|N||N|||230|N
145088|3045|OPTSTK|SBIN|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12545|20255|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1110PE|0|2|0|0||E|N|N|N||N|||16400|N
145089|3045|OPTSTK|SBIN|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1130CE|0|2|0|0||E|N|N|N||N|||150|N
145090|3045|OPTSTK|SBIN|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14375|22235|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1130PE|0|2|0|0||E|N|N|N||N|||18305|N
145091|3045|OPTSTK|SBIN|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1150CE|0|2|0|0||E|N|N|N||N|||95|N
145092|3045|OPTSTK|SBIN|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16250|24220|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1150PE|0|2|0|0||E|N|N|N||N|||20235|N
145093|3045|OPTSTK|SBIN|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1170CE|0|2|0|0||E|N|N|N||N|||60|N
145094|3045|OPTSTK|SBIN|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18160|26210|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1170PE|0|2|0|0||E|N|N|N||N|||22185|N
145095|3045|OPTSTK|SBIN|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1190CE|0|2|0|0||E|N|N|N||N|||40|N
145096|3045|OPTSTK|SBIN|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20095|28195|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1190PE|0|2|0|0||E|N|N|N||N|||24145|N
145097|3045|OPTSTK|SBIN|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1210CE|0|2|0|0||E|N|N|N||N|||25|N
145098|3045|OPTSTK|SBIN|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22045|30185|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1210PE|0|2|0|0||E|N|N|N||N|||26115|N
145099|3045|OPTSTK|SBIN|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1230CE|0|2|0|0||E|N|N|N||N|||15|N
145100|3045|OPTSTK|SBIN|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24015|32175|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1230PE|0|2|0|0||E|N|N|N||N|||28095|N
145101|3045|OPTSTK|SBIN|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1250CE|0|2|0|0||E|N|N|N||N|||10|N
145102|3045|OPTSTK|SBIN|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25990|34160|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1250PE|0|2|0|0||E|N|N|N||N|||30075|N
145103|3045|OPTSTK|SBIN|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SBIN26NOV1380CE|0|2|0|0||E|N|N|N||N|||5|N
145104|3045|OPTSTK|SBIN|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|38870|47070|0|0|0|1475945077|1479859200|1479911400|15|1|            |SBIN26NOV1380PE|0|2|0|0||E|N|N|N||N|||42970|N
145105|3045|OPTSTK|SBIN|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|42545|50735|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC480CE|0|2|0|0||E|N|N|N||N|||46640|N
145106|3045|OPTSTK|SBIN|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SBIN26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
145107|3045|OPTSTK|SBIN|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|38600|46790|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC520CE|0|2|0|0||E|N|N|N||N|||42695|N
145108|3045|OPTSTK|SBIN|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SBIN26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
145109|3045|OPTSTK|SBIN|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|34655|42845|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC560CE|0|2|0|0||E|N|N|N||N|||38750|N
145110|3045|OPTSTK|SBIN|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SBIN26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
145111|3045|OPTSTK|SBIN|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|30705|38895|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC600CE|0|2|0|0||E|N|N|N||N|||34800|N
145112|3045|OPTSTK|SBIN|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SBIN26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
145113|3045|OPTSTK|SBIN|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|26765|34955|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC640CE|0|2|0|0||E|N|N|N||N|||30860|N
145114|3045|OPTSTK|SBIN|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SBIN26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
145115|3045|OPTSTK|SBIN|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24800|32980|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC660CE|0|2|0|0||E|N|N|N||N|||28890|N
145116|3045|OPTSTK|SBIN|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1482969600|1483021800|15|1|            |SBIN26DEC660PE|0|2|0|0||E|N|N|N||N|||10|N
145117|3045|OPTSTK|SBIN|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22845|31005|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC680CE|0|2|0|0||E|N|N|N||N|||26925|N
145118|3045|OPTSTK|SBIN|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC680PE|0|2|0|0||E|N|N|N||N|||20|N
145119|3045|OPTSTK|SBIN|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20905|29035|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC700CE|0|2|0|0||E|N|N|N||N|||24970|N
145120|3045|OPTSTK|SBIN|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC700PE|0|2|0|0||E|N|N|N||N|||35|N
145121|3045|OPTSTK|SBIN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18985|27065|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC720CE|0|2|0|0||E|N|N|N||N|||23025|N
145122|3045|OPTSTK|SBIN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC720PE|0|2|0|0||E|N|N|N||N|||65|N
145123|3045|OPTSTK|SBIN|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17100|25100|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC740CE|0|2|0|0||E|N|N|N||N|||21100|N
145124|3045|OPTSTK|SBIN|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC740PE|0|2|0|0||E|N|N|N||N|||115|N
145125|3045|OPTSTK|SBIN|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15265|23155|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC760CE|0|2|0|0||E|N|N|N||N|||19210|N
145126|3045|OPTSTK|SBIN|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC760PE|0|2|0|0||E|N|N|N||N|||195|N
145127|3045|OPTSTK|SBIN|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13490|21220|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC780CE|0|2|0|0||E|N|N|N||N|||17355|N
145128|3045|OPTSTK|SBIN|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC780PE|0|2|0|0||E|N|N|N||N|||315|N
145129|3045|OPTSTK|SBIN|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11790|19320|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC800CE|0|2|0|0||E|N|N|N||N|||15555|N
145130|3045|OPTSTK|SBIN|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC800PE|0|2|0|0||E|N|N|N||N|||490|N
145131|3045|OPTSTK|SBIN|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10190|17450|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC820CE|0|2|0|0||E|N|N|N||N|||13820|N
145132|3045|OPTSTK|SBIN|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC820PE|0|2|0|0||E|N|N|N||N|||730|N
145133|3045|OPTSTK|SBIN|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8700|15640|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC840CE|0|2|0|0||E|N|N|N||N|||12170|N
145134|3045|OPTSTK|SBIN|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC840PE|0|2|0|0||E|N|N|N||N|||1050|N
145135|3045|OPTSTK|SBIN|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7335|13895|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC860CE|0|2|0|0||E|N|N|N||N|||10615|N
145136|3045|OPTSTK|SBIN|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC860PE|0|2|0|0||E|N|N|N||N|||1470|N
145137|3045|OPTSTK|SBIN|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6105|12235|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC880CE|0|2|0|0||E|N|N|N||N|||9170|N
145138|3045|OPTSTK|SBIN|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC880PE|0|2|0|0||E|N|N|N||N|||1995|N
145139|3045|OPTSTK|SBIN|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5005|10665|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC900CE|0|2|0|0||E|N|N|N||N|||7835|N
145140|3045|OPTSTK|SBIN|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC900PE|0|2|0|0||E|N|N|N||N|||2635|N
145141|3045|OPTSTK|SBIN|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4050|9210|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC920CE|0|2|0|0||E|N|N|N||N|||6630|N
145142|3045|OPTSTK|SBIN|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1405|5405|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC920PE|0|2|0|0||E|N|N|N||N|||3405|N
145143|3045|OPTSTK|SBIN|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3230|7870|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC940CE|0|2|0|0||E|N|N|N||N|||5550|N
145144|3045|OPTSTK|SBIN|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2300|6300|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC940PE|0|2|0|0||E|N|N|N||N|||4300|N
145145|3045|OPTSTK|SBIN|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2440|6560|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC960CE|0|2|0|0||E|N|N|N||N|||4500|N
145146|3045|OPTSTK|SBIN|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1915|5985|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC960PE|0|2|0|0||E|N|N|N||N|||3950|N
145147|3045|OPTSTK|SBIN|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1770|5770|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC980CE|0|2|0|0||E|N|N|N||N|||3770|N
145148|3045|OPTSTK|SBIN|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4175|8755|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC980PE|0|2|0|0||E|N|N|N||N|||6465|N
145149|3045|OPTSTK|SBIN|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1000CE|0|2|0|0||E|N|N|N||N|||2385|N
145150|3045|OPTSTK|SBIN|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5190|10260|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1000PE|0|2|0|0||E|N|N|N||N|||7725|N
145151|3045|OPTSTK|SBIN|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1020CE|0|2|0|0||E|N|N|N||N|||2455|N
145152|3045|OPTSTK|SBIN|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6330|11860|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1020PE|0|2|0|0||E|N|N|N||N|||9095|N
145153|3045|OPTSTK|SBIN|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1040CE|0|2|0|0||E|N|N|N||N|||1955|N
145154|3045|OPTSTK|SBIN|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7595|13545|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1040PE|0|2|0|0||E|N|N|N||N|||10570|N
145155|3045|OPTSTK|SBIN|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1060CE|0|2|0|0||E|N|N|N||N|||900|N
145156|3045|OPTSTK|SBIN|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8960|15290|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1060PE|0|2|0|0||E|N|N|N||N|||12125|N
145157|3045|OPTSTK|SBIN|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1080CE|0|2|0|0||E|N|N|N||N|||1200|N
145158|3045|OPTSTK|SBIN|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10430|17090|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1080PE|0|2|0|0||E|N|N|N||N|||13760|N
145159|3045|OPTSTK|SBIN|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1100CE|0|2|0|0||E|N|N|N||N|||925|N
145160|3045|OPTSTK|SBIN|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11985|18935|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1100PE|0|2|0|0||E|N|N|N||N|||15460|N
145161|3045|OPTSTK|SBIN|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1120CE|0|2|0|0||E|N|N|N||N|||710|N
145162|3045|OPTSTK|SBIN|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13620|20820|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1120PE|0|2|0|0||E|N|N|N||N|||17220|N
145163|3045|OPTSTK|SBIN|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1140CE|0|2|0|0||E|N|N|N||N|||540|N
145164|3045|OPTSTK|SBIN|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15320|22720|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1140PE|0|2|0|0||E|N|N|N||N|||19020|N
145165|3045|OPTSTK|SBIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1160CE|0|2|0|0||E|N|N|N||N|||405|N
145166|3045|OPTSTK|SBIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17075|24645|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1160PE|0|2|0|0||E|N|N|N||N|||20860|N
145167|3045|OPTSTK|SBIN|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1180CE|0|2|0|0||E|N|N|N||N|||305|N
145168|3045|OPTSTK|SBIN|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18875|26585|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1180PE|0|2|0|0||E|N|N|N||N|||22730|N
145169|3045|OPTSTK|SBIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1200CE|0|2|0|0||E|N|N|N||N|||225|N
145170|3045|OPTSTK|SBIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20715|28535|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1200PE|0|2|0|0||E|N|N|N||N|||24625|N
145171|3045|OPTSTK|SBIN|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1220CE|0|2|0|0||E|N|N|N||N|||165|N
145172|3045|OPTSTK|SBIN|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22585|30495|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1220PE|0|2|0|0||E|N|N|N||N|||26540|N
145173|3045|OPTSTK|SBIN|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1240CE|0|2|0|0||E|N|N|N||N|||120|N
145174|3045|OPTSTK|SBIN|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24480|32460|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1240PE|0|2|0|0||E|N|N|N||N|||28470|N
145175|3045|OPTSTK|SBIN|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1260CE|0|2|0|0||E|N|N|N||N|||90|N
145176|3045|OPTSTK|SBIN|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|26395|34425|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1260PE|0|2|0|0||E|N|N|N||N|||30410|N
145177|3045|OPTSTK|SBIN|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1280CE|0|2|0|0||E|N|N|N||N|||65|N
145178|3045|OPTSTK|SBIN|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|28320|36400|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1280PE|0|2|0|0||E|N|N|N||N|||32360|N
145179|3045|OPTSTK|SBIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1320CE|0|2|0|0||E|N|N|N||N|||35|N
145180|3045|OPTSTK|SBIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|32210|40340|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1320PE|0|2|0|0||E|N|N|N||N|||36275|N
145181|3045|OPTSTK|SBIN|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1360CE|0|2|0|0||E|N|N|N||N|||15|N
145182|3045|OPTSTK|SBIN|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|36125|44285|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1360PE|0|2|0|0||E|N|N|N||N|||40205|N
145183|3045|OPTSTK|SBIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1400CE|0|2|0|0||E|N|N|N||N|||10|N
145184|3045|OPTSTK|SBIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|40055|48235|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1400PE|0|2|0|0||E|N|N|N||N|||44145|N
145185|3045|OPTSTK|SBIN|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1440CE|0|2|0|0||E|N|N|N||N|||5|N
145186|3045|OPTSTK|SBIN|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|43990|52180|0|0|0|1475945077|1482969600|1483021800|15|1|            |SBIN26DEC1440PE|0|2|0|0||E|N|N|N||N|||48085|N
145189|3103|OPTSTK|SHREECEM|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|825665|1013075|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV12500CE|0|2|0|0||E|N|N|N||N|||919370|N
145190|3103|OPTSTK|SHREECEM|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SHREECEM26NOV12500PE|0|2|0|0||E|N|N|N||N|||5|N
145191|3103|OPTSTK|SHREECEM|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|726415|913825|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV13500CE|0|2|0|0||E|N|N|N||N|||820120|N
145192|3103|OPTSTK|SHREECEM|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SHREECEM26NOV13500PE|0|2|0|0||E|N|N|N||N|||5|N
145195|3103|OPTSTK|SHREECEM|XX||1479911400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|503160|690500|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV15750CE|0|2|0|0||E|N|N|N||N|||596830|N
145196|3103|OPTSTK|SHREECEM|XX||1479911400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV15750PE|0|2|0|0||E|N|N|N||N|||25|N
145197|3103|OPTSTK|SHREECEM|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|453665|640855|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV16250CE|0|2|0|0||E|N|N|N||N|||547260|N
145198|3103|OPTSTK|SHREECEM|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV16250PE|0|2|0|0||E|N|N|N||N|||80|N
145199|3103|OPTSTK|SHREECEM|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|404370|591180|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV16750CE|0|2|0|0||E|N|N|N||N|||497775|N
145200|3103|OPTSTK|SHREECEM|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV16750PE|0|2|0|0||E|N|N|N||N|||220|N
145201|3103|OPTSTK|SHREECEM|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|355510|541480|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV17250CE|0|2|0|0||E|N|N|N||N|||448495|N
145202|3103|OPTSTK|SHREECEM|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV17250PE|0|2|0|0||E|N|N|N||N|||565|N
145203|3103|OPTSTK|SHREECEM|XX||1479911400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|307475|491775|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV17750CE|0|2|0|0||E|N|N|N||N|||399625|N
145204|3103|OPTSTK|SHREECEM|XX||1479911400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV17750PE|0|2|0|0||E|N|N|N||N|||1320|N
145205|3103|OPTSTK|SHREECEM|XX||1479911400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|260840|442160|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV18250CE|0|2|0|0||E|N|N|N||N|||351500|N
145206|3103|OPTSTK|SHREECEM|XX||1479911400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|5875|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV18250PE|0|2|0|0||E|N|N|N||N|||2820|N
145207|3103|OPTSTK|SHREECEM|XX||1479911400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|216335|392845|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV18750CE|0|2|0|0||E|N|N|N||N|||304590|N
145208|3103|OPTSTK|SHREECEM|XX||1479911400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|70|11000|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV18750PE|0|2|0|0||E|N|N|N||N|||5535|N
145209|3103|OPTSTK|SHREECEM|XX||1479911400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|174865|344175|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV19250CE|0|2|0|0||E|N|N|N||N|||259520|N
145210|3103|OPTSTK|SHREECEM|XX||1479911400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1025|19155|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV19250PE|0|2|0|0||E|N|N|N||N|||10090|N
145211|3103|OPTSTK|SHREECEM|XX||1479911400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|137285|296695|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV19750CE|0|2|0|0||E|N|N|N||N|||216990|N
145212|3103|OPTSTK|SHREECEM|XX||1479911400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3175|31195|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV19750PE|0|2|0|0||E|N|N|N||N|||17185|N
145213|3103|OPTSTK|SHREECEM|XX||1479911400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|104305|251145|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV20250CE|0|2|0|0||E|N|N|N||N|||177725|N
145214|3103|OPTSTK|SHREECEM|XX||1479911400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7250|47850|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV20250PE|0|2|0|0||E|N|N|N||N|||27550|N
145215|3103|OPTSTK|SHREECEM|XX||1479911400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|76415|208295|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV20750CE|0|2|0|0||E|N|N|N||N|||142355|N
145216|3103|OPTSTK|SHREECEM|XX||1479911400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|14020|69580|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV20750PE|0|2|0|0||E|N|N|N||N|||41800|N
145217|3103|OPTSTK|SHREECEM|XX||1479911400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|53795|169045|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV21250CE|0|2|0|0||E|N|N|N||N|||111420|N
145218|3103|OPTSTK|SHREECEM|XX||1479911400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|24400|96580|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV21250PE|0|2|0|0||E|N|N|N||N|||60490|N
145219|3103|OPTSTK|SHREECEM|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|36205|134025|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV21750CE|0|2|0|0||E|N|N|N||N|||85115|N
145220|3103|OPTSTK|SHREECEM|XX||1479911400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|39005|128615|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV21750PE|0|2|0|0||E|N|N|N||N|||83810|N
145221|3103|OPTSTK|SHREECEM|XX||1479911400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|23140|103720|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV22250CE|0|2|0|0||E|N|N|N||N|||63430|N
145222|3103|OPTSTK|SHREECEM|XX||1479911400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|58325|165185|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV22250PE|0|2|0|0||E|N|N|N||N|||111755|N
145223|3103|OPTSTK|SHREECEM|XX||1479911400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|13920|78290|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV22750CE|0|2|0|0||E|N|N|N||N|||46105|N
145224|3103|OPTSTK|SHREECEM|XX||1479911400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|82515|205585|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV22750PE|0|2|0|0||E|N|N|N||N|||144050|N
145225|3103|OPTSTK|SHREECEM|XX||1479911400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7865|57725|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV23250CE|0|2|0|0||E|N|N|N||N|||32795|N
145226|3103|OPTSTK|SHREECEM|XX||1479911400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|111575|249155|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV23250PE|0|2|0|0||E|N|N|N||N|||180365|N
145227|3103|OPTSTK|SHREECEM|XX||1479911400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3905|41375|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV23750CE|0|2|0|0||E|N|N|N||N|||22640|N
145228|3103|OPTSTK|SHREECEM|XX||1479911400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|144850|294820|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV23750PE|0|2|0|0||E|N|N|N||N|||219835|N
145229|3103|OPTSTK|SHREECEM|XX||1479911400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1620|28950|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV24250CE|0|2|0|0||E|N|N|N||N|||15285|N
145230|3103|OPTSTK|SHREECEM|XX||1479911400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|182050|342160|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV24250PE|0|2|0|0||E|N|N|N||N|||262105|N
145231|3103|OPTSTK|SHREECEM|XX||1479911400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|395|19755|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV24750CE|0|2|0|0||E|N|N|N||N|||10075|N
145232|3103|OPTSTK|SHREECEM|XX||1479911400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|222485|390555|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV24750PE|0|2|0|0||E|N|N|N||N|||306520|N
145233|3103|OPTSTK|SHREECEM|XX||1479911400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|13160|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV25250CE|0|2|0|0||E|N|N|N||N|||6485|N
145234|3103|OPTSTK|SHREECEM|XX||1479911400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|265515|439605|0|0|0|1475945077|1479859200|1479911400|15|1|            |SHREECEM26NOV25250PE|0|2|0|0||E|N|N|N||N|||352560|N
145235|3103|OPTSTK|SHREECEM|XX||1479911400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|8550|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV25750CE|0|2|0|0||E|N|N|N||N|||4080|N
145236|3103|OPTSTK|SHREECEM|XX||1479911400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|310535|489025|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV25750PE|0|2|0|0||E|N|N|N||N|||399780|N
145237|3103|OPTSTK|SHREECEM|XX||1479911400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|5435|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV26250CE|0|2|0|0||E|N|N|N||N|||2510|N
145238|3103|OPTSTK|SHREECEM|XX||1479911400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|357040|538630|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV26250PE|0|2|0|0||E|N|N|N||N|||447835|N
145239|3103|OPTSTK|SHREECEM|XX||1479911400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV26750CE|0|2|0|0||E|N|N|N||N|||1510|N
145240|3103|OPTSTK|SHREECEM|XX||1479911400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|404610|588310|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV26750PE|0|2|0|0||E|N|N|N||N|||496460|N
145241|3103|OPTSTK|SHREECEM|XX||1479911400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV27250CE|0|2|0|0||E|N|N|N||N|||895|N
145242|3103|OPTSTK|SHREECEM|XX||1479911400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|452900|638030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV27250PE|0|2|0|0||E|N|N|N||N|||545465|N
145243|3103|OPTSTK|SHREECEM|XX||1479911400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV27750CE|0|2|0|0||E|N|N|N||N|||515|N
145244|3103|OPTSTK|SHREECEM|XX||1479911400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|501700|687730|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV27750PE|0|2|0|0||E|N|N|N||N|||594715|N
145245|3103|OPTSTK|SHREECEM|XX||1479911400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV28250CE|0|2|0|0||E|N|N|N||N|||295|N
145246|3103|OPTSTK|SHREECEM|XX||1479911400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|550815|737425|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV28250PE|0|2|0|0||E|N|N|N||N|||644120|N
145247|3103|OPTSTK|SHREECEM|XX||1479911400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV28750CE|0|2|0|0||E|N|N|N||N|||165|N
145248|3103|OPTSTK|SHREECEM|XX||1479911400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|600140|787090|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHREECEM26NOV28750PE|0|2|0|0||E|N|N|N||N|||693615|N
145249|3103|OPTSTK|SHREECEM|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|783620|971030|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC13000CE|0|2|0|0||E|N|N|N||N|||877325|N
145250|3103|OPTSTK|SHREECEM|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SHREECEM26DEC13000PE|0|2|0|0||E|N|N|N||N|||5|N
145251|3103|OPTSTK|SHREECEM|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|684980|872360|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC14000CE|0|2|0|0||E|N|N|N||N|||778670|N
145252|3103|OPTSTK|SHREECEM|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944544|1482969600|1483021800|15|1|            |SHREECEM26DEC14000PE|0|2|0|0||E|N|N|N||N|||20|N
145253|3103|OPTSTK|SHREECEM|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|586555|773685|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC15000CE|0|2|0|0||E|N|N|N||N|||680120|N
145254|3103|OPTSTK|SHREECEM|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC15000PE|0|2|0|0||E|N|N|N||N|||135|N
145255|3103|OPTSTK|SHREECEM|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|488930|675050|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC16000CE|0|2|0|0||E|N|N|N||N|||581990|N
145256|3103|OPTSTK|SHREECEM|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC16000PE|0|2|0|0||E|N|N|N||N|||675|N
145257|3103|OPTSTK|SHREECEM|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|440845|625825|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC16500CE|0|2|0|0||E|N|N|N||N|||533335|N
145258|3103|OPTSTK|SHREECEM|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC16500PE|0|2|0|0||E|N|N|N||N|||1355|N
145259|3103|OPTSTK|SHREECEM|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|393630|576770|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC17000CE|0|2|0|0||E|N|N|N||N|||485200|N
145260|3103|OPTSTK|SHREECEM|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|400|4700|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC17000PE|0|2|0|0||E|N|N|N||N|||2550|N
145261|3103|OPTSTK|SHREECEM|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|347685|528015|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC17500CE|0|2|0|0||E|N|N|N||N|||437850|N
145262|3103|OPTSTK|SHREECEM|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|980|8090|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC17500PE|0|2|0|0||E|N|N|N||N|||4535|N
145263|3103|OPTSTK|SHREECEM|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|303455|479775|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC18000CE|0|2|0|0||E|N|N|N||N|||391615|N
145264|3103|OPTSTK|SHREECEM|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2075|13195|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC18000PE|0|2|0|0||E|N|N|N||N|||7635|N
145265|3103|OPTSTK|SHREECEM|XX||1483021800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|261450|432330|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC18500CE|0|2|0|0||E|N|N|N||N|||346890|N
145266|3103|OPTSTK|SHREECEM|XX||1483021800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3970|20520|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC18500PE|0|2|0|0||E|N|N|N||N|||12245|N
145267|3103|OPTSTK|SHREECEM|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|222150|386040|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC19000CE|0|2|0|0||E|N|N|N||N|||304095|N
145268|3103|OPTSTK|SHREECEM|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7010|30550|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC19000PE|0|2|0|0||E|N|N|N||N|||18780|N
145269|3103|OPTSTK|SHREECEM|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|185980|341310|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC19500CE|0|2|0|0||E|N|N|N||N|||263645|N
145270|3103|OPTSTK|SHREECEM|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|11610|43720|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC19500PE|0|2|0|0||E|N|N|N||N|||27665|N
145271|3103|OPTSTK|SHREECEM|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|153380|298640|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC20000CE|0|2|0|0||E|N|N|N||N|||226010|N
145272|3103|OPTSTK|SHREECEM|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|18280|60450|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC20000PE|0|2|0|0||E|N|N|N||N|||39365|N
145273|3103|OPTSTK|SHREECEM|XX||1483021800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|124305|258245|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC20500CE|0|2|0|0||E|N|N|N||N|||191275|N
145274|3103|OPTSTK|SHREECEM|XX||1483021800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|27215|80715|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC20500PE|0|2|0|0||E|N|N|N||N|||53965|N
145275|3103|OPTSTK|SHREECEM|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|99155|220815|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC21000CE|0|2|0|0||E|N|N|N||N|||159985|N
145276|3103|OPTSTK|SHREECEM|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|39125|104895|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC21000PE|0|2|0|0||E|N|N|N||N|||72010|N
145277|3103|OPTSTK|SHREECEM|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|77745|186555|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC21500CE|0|2|0|0||E|N|N|N||N|||132150|N
145278|3103|OPTSTK|SHREECEM|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|54195|132825|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC21500PE|0|2|0|0||E|N|N|N||N|||93510|N
145279|3103|OPTSTK|SHREECEM|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|59895|155675|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC22000CE|0|2|0|0||E|N|N|N||N|||107785|N
145280|3103|OPTSTK|SHREECEM|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|73675|165335|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC22000PE|0|2|0|0||E|N|N|N||N|||119505|N
145281|3103|OPTSTK|SHREECEM|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|45320|128320|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC22500CE|0|2|0|0||E|N|N|N||N|||86820|N
145282|3103|OPTSTK|SHREECEM|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|94620|199060|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC22500PE|0|2|0|0||E|N|N|N||N|||146840|N
145283|3103|OPTSTK|SHREECEM|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|33670|104450|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC23000CE|0|2|0|0||E|N|N|N||N|||69060|N
145284|3103|OPTSTK|SHREECEM|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|120090|236750|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC23000PE|0|2|0|0||E|N|N|N||N|||178420|N
145285|3103|OPTSTK|SHREECEM|XX||1483021800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|24540|83980|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC23500CE|0|2|0|0||E|N|N|N||N|||54260|N
145286|3103|OPTSTK|SHREECEM|XX||1483021800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|148950|276950|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC23500PE|0|2|0|0||E|N|N|N||N|||212950|N
145287|3103|OPTSTK|SHREECEM|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|17690|66820|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC24000CE|0|2|0|0||E|N|N|N||N|||42255|N
145288|3103|OPTSTK|SHREECEM|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|181125|319435|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC24000PE|0|2|0|0||E|N|N|N||N|||250280|N
145289|3103|OPTSTK|SHREECEM|XX||1483021800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|12360|52380|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC24500CE|0|2|0|0||E|N|N|N||N|||32370|N
145290|3103|OPTSTK|SHREECEM|XX||1483021800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|216020|363440|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC24500PE|0|2|0|0||E|N|N|N||N|||289730|N
145291|3103|OPTSTK|SHREECEM|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|8495|40625|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC25000CE|0|2|0|0||E|N|N|N||N|||24560|N
145292|3103|OPTSTK|SHREECEM|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|253600|408910|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC25000PE|0|2|0|0||E|N|N|N||N|||331255|N
145293|3103|OPTSTK|SHREECEM|XX||1483021800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5720|31140|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC25500CE|0|2|0|0||E|N|N|N||N|||18430|N
145294|3103|OPTSTK|SHREECEM|XX||1483021800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|293445|455465|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC25500PE|0|2|0|0||E|N|N|N||N|||374455|N
145295|3103|OPTSTK|SHREECEM|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3750|23600|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC26000CE|0|2|0|0||E|N|N|N||N|||13675|N
145296|3103|OPTSTK|SHREECEM|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|335245|502825|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC26000PE|0|2|0|0||E|N|N|N||N|||419035|N
145297|3103|OPTSTK|SHREECEM|XX||1483021800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2390|17690|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC26500CE|0|2|0|0||E|N|N|N||N|||10040|N
145298|3103|OPTSTK|SHREECEM|XX||1483021800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|378665|550805|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC26500PE|0|2|0|0||E|N|N|N||N|||464735|N
145299|3103|OPTSTK|SHREECEM|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1480|13120|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC27000CE|0|2|0|0||E|N|N|N||N|||7300|N
145300|3103|OPTSTK|SHREECEM|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|423435|599225|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC27000PE|0|2|0|0||E|N|N|N||N|||511330|N
145301|3103|OPTSTK|SHREECEM|XX||1483021800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|875|9635|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC27500CE|0|2|0|0||E|N|N|N||N|||5255|N
145302|3103|OPTSTK|SHREECEM|XX||1483021800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|469275|647955|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC27500PE|0|2|0|0||E|N|N|N||N|||558615|N
145303|3103|OPTSTK|SHREECEM|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|490|7000|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC28000CE|0|2|0|0||E|N|N|N||N|||3745|N
145304|3103|OPTSTK|SHREECEM|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|515980|696910|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC28000PE|0|2|0|0||E|N|N|N||N|||606445|N
145305|3103|OPTSTK|SHREECEM|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC29000CE|0|2|0|0||E|N|N|N||N|||1855|N
145306|3103|OPTSTK|SHREECEM|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|611245|795195|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC29000PE|0|2|0|0||E|N|N|N||N|||703220|N
145307|3103|OPTSTK|SHREECEM|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC30000CE|0|2|0|0||E|N|N|N||N|||890|N
145308|3103|OPTSTK|SHREECEM|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|708095|893745|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC30000PE|0|2|0|0||E|N|N|N||N|||800920|N
145309|3103|OPTSTK|SHREECEM|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC31000CE|0|2|0|0||E|N|N|N||N|||415|N
145310|3103|OPTSTK|SHREECEM|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|805840|992390|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHREECEM26DEC31000PE|0|2|0|0||E|N|N|N||N|||899115|N
145311|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|34060|46170|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV520CE|0|2|0|0||E|N|N|N||N|||40115|N
145312|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
145313|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|16500|28290|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV700CE|0|2|0|0||E|N|N|N||N|||22395|N
145314|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV700PE|0|2|0|0||E|N|N|N||N|||145|N
145315|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|12950|24350|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV740CE|0|2|0|0||E|N|N|N||N|||18650|N
145316|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV740PE|0|2|0|0||E|N|N|N||N|||370|N
145317|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|9745|20485|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV780CE|0|2|0|0||E|N|N|N||N|||15115|N
145318|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV780PE|0|2|0|0||E|N|N|N||N|||805|N
145319|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|6985|16785|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV820CE|0|2|0|0||E|N|N|N||N|||11885|N
145320|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV820PE|0|2|0|0||E|N|N|N||N|||1545|N
145321|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|4745|13355|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV860CE|0|2|0|0||E|N|N|N||N|||9050|N
145322|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV860PE|0|2|0|0||E|N|N|N||N|||1800|N
145323|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|2870|10130|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV900CE|0|2|0|0||E|N|N|N||N|||6500|N
145324|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|705|5555|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV900PE|0|2|0|0||E|N|N|N||N|||3130|N
145325|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|675|6545|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV940CE|0|2|0|0||E|N|N|N||N|||3610|N
145326|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|3200|9450|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV940PE|0|2|0|0||E|N|N|N||N|||6325|N
145327|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|4320|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV980CE|0|2|0|0||E|N|N|N||N|||2050|N
145328|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|3310|10880|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV980PE|0|2|0|0||E|N|N|N||N|||7095|N
145329|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1020CE|0|2|0|0||E|N|N|N||N|||2195|N
145330|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|7340|16070|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1020PE|0|2|0|0||E|N|N|N||N|||11705|N
145331|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1060CE|0|2|0|0||E|N|N|N||N|||800|N
145332|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|10055|19755|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1060PE|0|2|0|0||E|N|N|N||N|||14905|N
145333|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1100CE|0|2|0|0||E|N|N|N||N|||900|N
145334|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|13125|23575|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1100PE|0|2|0|0||E|N|N|N||N|||18350|N
145335|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1140CE|0|2|0|0||E|N|N|N||N|||550|N
145336|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|16470|27470|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1140PE|0|2|0|0||E|N|N|N||N|||21970|N
145337|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1180CE|0|2|0|0||E|N|N|N||N|||330|N
145338|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|20020|31420|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1180PE|0|2|0|0||E|N|N|N||N|||25720|N
145339|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1220CE|0|2|0|0||E|N|N|N||N|||195|N
145340|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|23725|35385|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1220PE|0|2|0|0||E|N|N|N||N|||29555|N
145341|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1260CE|0|2|0|0||E|N|N|N||N|||110|N
145342|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|27525|39365|0|0|0|1475945078|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1260PE|0|2|0|0||E|N|N|N||N|||33445|N
145343|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|38320|50420|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC480CE|0|2|0|0||E|N|N|N||N|||44370|N
145344|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
145345|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|30470|42530|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC560CE|0|2|0|0||E|N|N|N||N|||36500|N
145346|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC560PE|0|2|0|0||E|N|N|N||N|||25|N
145349|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|22855|34665|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC640CE|0|2|0|0||E|N|N|N||N|||28760|N
145350|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC640PE|0|2|0|0||E|N|N|N||N|||180|N
145351|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|19260|30790|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC680CE|0|2|0|0||E|N|N|N||N|||25025|N
145352|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC680PE|0|2|0|0||E|N|N|N||N|||390|N
145353|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|15895|26995|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC720CE|0|2|0|0||E|N|N|N||N|||21445|N
145354|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC720PE|0|2|0|0||E|N|N|N||N|||760|N
145355|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|12835|23335|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC760CE|0|2|0|0||E|N|N|N||N|||18085|N
145356|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC760PE|0|2|0|0||E|N|N|N||N|||1345|N
145357|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|10135|19865|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC800CE|0|2|0|0||E|N|N|N||N|||15000|N
145358|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC800PE|0|2|0|0||E|N|N|N||N|||2210|N
145359|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|7815|16635|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC840CE|0|2|0|0||E|N|N|N||N|||12225|N
145360|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC840PE|0|2|0|0||E|N|N|N||N|||3380|N
145361|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5890|13710|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC880CE|0|2|0|0||E|N|N|N||N|||9800|N
145362|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|2755|7045|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC880PE|0|2|0|0||E|N|N|N||N|||4900|N
145363|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|4330|11120|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC920CE|0|2|0|0||E|N|N|N||N|||7725|N
145364|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|4110|9440|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC920PE|0|2|0|0||E|N|N|N||N|||6775|N
145365|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|3115|8875|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC960CE|0|2|0|0||E|N|N|N||N|||5995|N
145366|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5815|12165|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC960PE|0|2|0|0||E|N|N|N||N|||8990|N
145367|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|2190|6970|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1000CE|0|2|0|0||E|N|N|N||N|||4580|N
145368|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|7860|15190|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1000PE|0|2|0|0||E|N|N|N||N|||11525|N
145369|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|1450|5450|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1040CE|0|2|0|0||E|N|N|N||N|||3450|N
145370|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|10230|18450|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1040PE|0|2|0|0||E|N|N|N||N|||14340|N
145371|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1080CE|0|2|0|0||E|N|N|N||N|||2570|N
145372|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|12910|21910|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1080PE|0|2|0|0||E|N|N|N||N|||17410|N
145373|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1120CE|0|2|0|0||E|N|N|N||N|||1885|N
145374|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|15835|25505|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1120PE|0|2|0|0||E|N|N|N||N|||20670|N
145375|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1160CE|0|2|0|0||E|N|N|N||N|||1370|N
145376|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|18990|29210|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1160PE|0|2|0|0||E|N|N|N||N|||24100|N
145377|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1200CE|0|2|0|0||E|N|N|N||N|||985|N
145378|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|22325|32995|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1200PE|0|2|0|0||E|N|N|N||N|||27660|N
145379|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1240CE|0|2|0|0||E|N|N|N||N|||700|N
145380|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|25810|36840|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1240PE|0|2|0|0||E|N|N|N||N|||31325|N
145381|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1280CE|0|2|0|0||E|N|N|N||N|||495|N
145382|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|29410|40720|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1280PE|0|2|0|0||E|N|N|N||N|||35065|N
145383|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1320CE|0|2|0|0||E|N|N|N||N|||345|N
145384|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|33100|44620|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1320PE|0|2|0|0||E|N|N|N||N|||38860|N
145385|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1360CE|0|2|0|0||E|N|N|N||N|||240|N
145386|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|36865|48545|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1360PE|0|2|0|0||E|N|N|N||N|||42705|N
145387|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1440CE|0|2|0|0||E|N|N|N||N|||115|N
145388|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|44525|56415|0|0|0|1475945078|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1440PE|0|2|0|0||E|N|N|N||N|||50470|N
145389|3150|OPTSTK|SIEMENS|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|152395|196585|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT1900CE|0|2|0|0||E|N|N|N||N|||174490|N
145390|3150|OPTSTK|SIEMENS|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SIEMENS26OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
145391|3150|OPTSTK|SIEMENS|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|142430|186620|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2000CE|0|2|0|0||E|N|N|N||N|||164525|N
145392|3150|OPTSTK|SIEMENS|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SIEMENS26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
145393|3150|OPTSTK|SIEMENS|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|132460|176650|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2100CE|0|2|0|0||E|N|N|N||N|||154555|N
145394|3150|OPTSTK|SIEMENS|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SIEMENS26OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
145395|3150|OPTSTK|SIEMENS|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|87600|131790|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2550CE|0|2|0|0||E|N|N|N||N|||109695|N
145396|3150|OPTSTK|SIEMENS|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SIEMENS26OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
145397|3150|OPTSTK|SIEMENS|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|77630|121820|0|0|0|1475945078|1477526400|1477578600|15|1|            |SIEMENS26OCT2650CE|0|2|0|0||E|N|N|N||N|||99725|N
145398|3150|OPTSTK|SIEMENS|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SIEMENS26OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
145399|3150|OPTSTK|SIEMENS|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|153230|197420|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV1900CE|0|2|0|0||E|N|N|N||N|||175325|N
145400|3150|OPTSTK|SIEMENS|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SIEMENS26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
145401|3150|OPTSTK|SIEMENS|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|133380|177570|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2100CE|0|2|0|0||E|N|N|N||N|||155475|N
145402|3150|OPTSTK|SIEMENS|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SIEMENS26NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
145403|3150|OPTSTK|SIEMENS|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|113540|157720|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2300CE|0|2|0|0||E|N|N|N||N|||135630|N
145404|3150|OPTSTK|SIEMENS|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SIEMENS26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
145405|3150|OPTSTK|SIEMENS|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|88840|132890|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2550CE|0|2|0|0||E|N|N|N||N|||110865|N
145406|3150|OPTSTK|SIEMENS|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2550PE|0|2|0|0||E|N|N|N||N|||55|N
145407|3150|OPTSTK|SIEMENS|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|79080|122950|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2650CE|0|2|0|0||E|N|N|N||N|||101015|N
145408|3150|OPTSTK|SIEMENS|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2650PE|0|2|0|0||E|N|N|N||N|||130|N
145409|3150|OPTSTK|SIEMENS|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|69485|113015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2750CE|0|2|0|0||E|N|N|N||N|||91250|N
145410|3150|OPTSTK|SIEMENS|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2750PE|0|2|0|0||E|N|N|N||N|||285|N
145413|3150|OPTSTK|SIEMENS|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|60145|103085|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2850CE|0|2|0|0||E|N|N|N||N|||81615|N
145414|3150|OPTSTK|SIEMENS|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2850PE|0|2|0|0||E|N|N|N||N|||580|N
145415|3150|OPTSTK|SIEMENS|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|51190|93210|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2950CE|0|2|0|0||E|N|N|N||N|||72200|N
145416|3150|OPTSTK|SIEMENS|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV2950PE|0|2|0|0||E|N|N|N||N|||1085|N
145417|3150|OPTSTK|SIEMENS|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|42745|83435|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3050CE|0|2|0|0||E|N|N|N||N|||63090|N
145418|3150|OPTSTK|SIEMENS|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3050PE|0|2|0|0||E|N|N|N||N|||1905|N
145419|3150|OPTSTK|SIEMENS|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|34965|73855|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3150CE|0|2|0|0||E|N|N|N||N|||54410|N
145420|3150|OPTSTK|SIEMENS|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|490|5800|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3150PE|0|2|0|0||E|N|N|N||N|||3145|N
145421|3150|OPTSTK|SIEMENS|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|27955|64555|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3250CE|0|2|0|0||E|N|N|N||N|||46255|N
145422|3150|OPTSTK|SIEMENS|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1120|8720|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3250PE|0|2|0|0||E|N|N|N||N|||4920|N
145423|3150|OPTSTK|SIEMENS|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21820|55680|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3350CE|0|2|0|0||E|N|N|N||N|||38750|N
145424|3150|OPTSTK|SIEMENS|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2170|12510|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3350PE|0|2|0|0||E|N|N|N||N|||7340|N
145425|3150|OPTSTK|SIEMENS|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|16565|47305|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3450CE|0|2|0|0||E|N|N|N||N|||31935|N
145426|3150|OPTSTK|SIEMENS|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3720|17180|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3450PE|0|2|0|0||E|N|N|N||N|||10450|N
145427|3150|OPTSTK|SIEMENS|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|12235|39605|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3550CE|0|2|0|0||E|N|N|N||N|||25920|N
145428|3150|OPTSTK|SIEMENS|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5945|22775|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3550PE|0|2|0|0||E|N|N|N||N|||14360|N
145429|3150|OPTSTK|SIEMENS|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8760|32640|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3650CE|0|2|0|0||E|N|N|N||N|||20700|N
145430|3150|OPTSTK|SIEMENS|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8905|29225|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3650PE|0|2|0|0||E|N|N|N||N|||19065|N
145431|3150|OPTSTK|SIEMENS|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6060|26480|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3750CE|0|2|0|0||E|N|N|N||N|||16270|N
145432|3150|OPTSTK|SIEMENS|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4110|27890|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3750PE|0|2|0|0||E|N|N|N||N|||16000|N
145433|3150|OPTSTK|SIEMENS|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|15380|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3850CE|0|2|0|0||E|N|N|N||N|||6825|N
145434|3150|OPTSTK|SIEMENS|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17250|44340|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3850PE|0|2|0|0||E|N|N|N||N|||30795|N
145436|3150|OPTSTK|SIEMENS|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2560|16600|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3950CE|0|2|0|0||E|N|N|N||N|||9580|N
145437|3150|OPTSTK|SIEMENS|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|22640|52800|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV3950PE|0|2|0|0||E|N|N|N||N|||37720|N
145438|3150|OPTSTK|SIEMENS|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1555|12865|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4050CE|0|2|0|0||E|N|N|N||N|||7210|N
145439|3150|OPTSTK|SIEMENS|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|28830|61720|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4050PE|0|2|0|0||E|N|N|N||N|||45275|N
145440|3150|OPTSTK|SIEMENS|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|855|9785|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4150CE|0|2|0|0||E|N|N|N||N|||5320|N
145441|3150|OPTSTK|SIEMENS|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|35675|70945|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4150PE|0|2|0|0||E|N|N|N||N|||53310|N
145442|3150|OPTSTK|SIEMENS|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|415|7345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4250CE|0|2|0|0||E|N|N|N||N|||3880|N
145443|3150|OPTSTK|SIEMENS|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|43155|80425|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4250PE|0|2|0|0||E|N|N|N||N|||61790|N
145444|3150|OPTSTK|SIEMENS|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|145|5425|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4350CE|0|2|0|0||E|N|N|N||N|||2785|N
145445|3150|OPTSTK|SIEMENS|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|51165|90085|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4350PE|0|2|0|0||E|N|N|N||N|||70625|N
145447|3150|OPTSTK|SIEMENS|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4450CE|0|2|0|0||E|N|N|N||N|||1975|N
145448|3150|OPTSTK|SIEMENS|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|59620|99860|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4450PE|0|2|0|0||E|N|N|N||N|||79740|N
145449|3150|OPTSTK|SIEMENS|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4550CE|0|2|0|0||E|N|N|N||N|||1385|N
145450|3150|OPTSTK|SIEMENS|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|68435|109715|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4550PE|0|2|0|0||E|N|N|N||N|||89075|N
145451|3150|OPTSTK|SIEMENS|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4650CE|0|2|0|0||E|N|N|N||N|||960|N
145452|3150|OPTSTK|SIEMENS|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|77540|119610|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4650PE|0|2|0|0||E|N|N|N||N|||98575|N
145453|3150|OPTSTK|SIEMENS|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4750CE|0|2|0|0||E|N|N|N||N|||655|N
145454|3150|OPTSTK|SIEMENS|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|86855|129535|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4750PE|0|2|0|0||E|N|N|N||N|||108195|N
145455|3150|OPTSTK|SIEMENS|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4850CE|0|2|0|0||E|N|N|N||N|||445|N
145456|3150|OPTSTK|SIEMENS|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|96350|139470|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV4850PE|0|2|0|0||E|N|N|N||N|||117910|N
145483|3150|OPTSTK|SIEMENS|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5500CE|0|2|0|0||E|N|N|N||N|||30|N
145484|3150|OPTSTK|SIEMENS|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|159950|204060|0|0|0|1475945078|1479859200|1479911400|15|1|            |SIEMENS26NOV5500PE|0|2|0|0||E|N|N|N||N|||182005|N
145485|3150|OPTSTK|SIEMENS|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|144480|188660|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2000CE|0|2|0|0||E|N|N|N||N|||166570|N
145486|3150|OPTSTK|SIEMENS|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SIEMENS26DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
145487|3150|OPTSTK|SIEMENS|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|124810|168930|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2200CE|0|2|0|0||E|N|N|N||N|||146870|N
145488|3150|OPTSTK|SIEMENS|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2200PE|0|2|0|0||E|N|N|N||N|||40|N
145489|3150|OPTSTK|SIEMENS|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|105340|149210|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2400CE|0|2|0|0||E|N|N|N||N|||127275|N
145490|3150|OPTSTK|SIEMENS|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2400PE|0|2|0|0||E|N|N|N||N|||175|N
145491|3150|OPTSTK|SIEMENS|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|95770|139370|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2500CE|0|2|0|0||E|N|N|N||N|||117570|N
145492|3150|OPTSTK|SIEMENS|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2500PE|0|2|0|0||E|N|N|N||N|||335|N
145493|3150|OPTSTK|SIEMENS|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|86380|129570|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2600CE|0|2|0|0||E|N|N|N||N|||107975|N
145494|3150|OPTSTK|SIEMENS|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2600PE|0|2|0|0||E|N|N|N||N|||610|N
145495|3150|OPTSTK|SIEMENS|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|77245|119835|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2700CE|0|2|0|0||E|N|N|N||N|||98540|N
145496|3150|OPTSTK|SIEMENS|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2700PE|0|2|0|0||E|N|N|N||N|||1045|N
145497|3150|OPTSTK|SIEMENS|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|68450|110200|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2800CE|0|2|0|0||E|N|N|N||N|||89325|N
145498|3150|OPTSTK|SIEMENS|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2800PE|0|2|0|0||E|N|N|N||N|||1695|N
145499|3150|OPTSTK|SIEMENS|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|60070|100720|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2900CE|0|2|0|0||E|N|N|N||N|||80395|N
145500|3150|OPTSTK|SIEMENS|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC2900PE|0|2|0|0||E|N|N|N||N|||2630|N
145501|3150|OPTSTK|SIEMENS|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|52180|91450|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3000CE|0|2|0|0||E|N|N|N||N|||71815|N
145502|3150|OPTSTK|SIEMENS|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1455|6385|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3000PE|0|2|0|0||E|N|N|N||N|||3920|N
145503|3150|OPTSTK|SIEMENS|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|44850|82450|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3100CE|0|2|0|0||E|N|N|N||N|||63650|N
145504|3150|OPTSTK|SIEMENS|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2320|8920|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3100PE|0|2|0|0||E|N|N|N||N|||5620|N
145505|3150|OPTSTK|SIEMENS|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|38135|73795|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3200CE|0|2|0|0||E|N|N|N||N|||55965|N
145506|3150|OPTSTK|SIEMENS|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3535|12075|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3200PE|0|2|0|0||E|N|N|N||N|||7805|N
145507|3150|OPTSTK|SIEMENS|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|32080|65560|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3300CE|0|2|0|0||E|N|N|N||N|||48820|N
145508|3150|OPTSTK|SIEMENS|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5160|15880|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3300PE|0|2|0|0||E|N|N|N||N|||10520|N
145509|3150|OPTSTK|SIEMENS|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26660|57770|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3400CE|0|2|0|0||E|N|N|N||N|||42215|N
145510|3150|OPTSTK|SIEMENS|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7240|20330|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3400PE|0|2|0|0||E|N|N|N||N|||13785|N
145511|3150|OPTSTK|SIEMENS|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21925|50525|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3500CE|0|2|0|0||E|N|N|N||N|||36225|N
145512|3150|OPTSTK|SIEMENS|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|9860|25460|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3500PE|0|2|0|0||E|N|N|N||N|||17660|N
145529|3150|OPTSTK|SIEMENS|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17825|43835|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3600CE|0|2|0|0||E|N|N|N||N|||30830|N
145530|3150|OPTSTK|SIEMENS|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13040|31230|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3600PE|0|2|0|0||E|N|N|N||N|||22135|N
145531|3150|OPTSTK|SIEMENS|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14335|37735|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3700CE|0|2|0|0||E|N|N|N||N|||26035|N
145532|3150|OPTSTK|SIEMENS|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|16805|37605|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3700PE|0|2|0|0||E|N|N|N||N|||27205|N
145533|3150|OPTSTK|SIEMENS|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11395|32235|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3800CE|0|2|0|0||E|N|N|N||N|||21815|N
145534|3150|OPTSTK|SIEMENS|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21170|44530|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3800PE|0|2|0|0||E|N|N|N||N|||32850|N
145535|3150|OPTSTK|SIEMENS|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8955|27325|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3900CE|0|2|0|0||E|N|N|N||N|||18140|N
145536|3150|OPTSTK|SIEMENS|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26130|51960|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC3900PE|0|2|0|0||E|N|N|N||N|||39045|N
145537|3150|OPTSTK|SIEMENS|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6960|22990|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4000CE|0|2|0|0||E|N|N|N||N|||14975|N
145538|3150|OPTSTK|SIEMENS|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|31660|59830|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4000PE|0|2|0|0||E|N|N|N||N|||45745|N
145539|3150|OPTSTK|SIEMENS|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5360|19220|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4100CE|0|2|0|0||E|N|N|N||N|||12290|N
145540|3150|OPTSTK|SIEMENS|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|37760|68100|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4100PE|0|2|0|0||E|N|N|N||N|||52930|N
145541|3150|OPTSTK|SIEMENS|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4085|15945|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4200CE|0|2|0|0||E|N|N|N||N|||10015|N
145542|3150|OPTSTK|SIEMENS|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|44350|76690|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4200PE|0|2|0|0||E|N|N|N||N|||60520|N
145543|3150|OPTSTK|SIEMENS|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3060|13130|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4300CE|0|2|0|0||E|N|N|N||N|||8095|N
145544|3150|OPTSTK|SIEMENS|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|51400|85530|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4300PE|0|2|0|0||E|N|N|N||N|||68465|N
145545|3150|OPTSTK|SIEMENS|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2275|10745|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4400CE|0|2|0|0||E|N|N|N||N|||6510|N
145546|3150|OPTSTK|SIEMENS|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|58890|94610|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4400PE|0|2|0|0||E|N|N|N||N|||76750|N
145549|3150|OPTSTK|SIEMENS|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1670|8740|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4500CE|0|2|0|0||E|N|N|N||N|||5205|N
145550|3150|OPTSTK|SIEMENS|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|66745|103875|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4500PE|0|2|0|0||E|N|N|N||N|||85310|N
145551|3150|OPTSTK|SIEMENS|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1205|7065|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4600CE|0|2|0|0||E|N|N|N||N|||4135|N
145552|3150|OPTSTK|SIEMENS|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|74940|113280|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4600PE|0|2|0|0||E|N|N|N||N|||94110|N
145553|3150|OPTSTK|SIEMENS|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|860|5680|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4700CE|0|2|0|0||E|N|N|N||N|||3270|N
145554|3150|OPTSTK|SIEMENS|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|83420|122800|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4700PE|0|2|0|0||E|N|N|N||N|||103110|N
145555|3150|OPTSTK|SIEMENS|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4800CE|0|2|0|0||E|N|N|N||N|||2570|N
145556|3150|OPTSTK|SIEMENS|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|92145|132405|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4800PE|0|2|0|0||E|N|N|N||N|||112275|N
145557|3150|OPTSTK|SIEMENS|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4900CE|0|2|0|0||E|N|N|N||N|||2010|N
145558|3150|OPTSTK|SIEMENS|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|101080|142090|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC4900PE|0|2|0|0||E|N|N|N||N|||121585|N
145559|3150|OPTSTK|SIEMENS|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5000CE|0|2|0|0||E|N|N|N||N|||1565|N
145560|3150|OPTSTK|SIEMENS|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|110195|151815|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5000PE|0|2|0|0||E|N|N|N||N|||131005|N
145561|3150|OPTSTK|SIEMENS|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5200CE|0|2|0|0||E|N|N|N||N|||940|N
145562|3150|OPTSTK|SIEMENS|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|128835|171385|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5200PE|0|2|0|0||E|N|N|N||N|||150110|N
145563|3150|OPTSTK|SIEMENS|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5400CE|0|2|0|0||E|N|N|N||N|||555|N
145564|3150|OPTSTK|SIEMENS|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|147875|191045|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5400PE|0|2|0|0||E|N|N|N||N|||169460|N
145565|3150|OPTSTK|SIEMENS|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5600CE|0|2|0|0||E|N|N|N||N|||325|N
145566|3150|OPTSTK|SIEMENS|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|167180|210740|0|0|0|1475945078|1482969600|1483021800|15|1|            |SIEMENS26DEC5600PE|0|2|0|0||E|N|N|N||N|||188960|N
145571|13332|OPTSTK|SOLARINDS|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|799650|1080870|0|0|0|1475945078|1477526400|1477578600|15|1|            |SOLARINDS26OCT10500CE|0|2|0|0||E|N|N|N||N|||940260|N
145572|13332|OPTSTK|SOLARINDS|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SOLARINDS26OCT10500PE|0|2|0|0||E|N|N|N||N|||5|N
145577|13332|OPTSTK|SOLARINDS|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|804265|1085485|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV10500CE|0|2|0|0||E|N|N|N||N|||944875|N
145578|13332|OPTSTK|SOLARINDS|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SOLARINDS26NOV10500PE|0|2|0|0||E|N|N|N||N|||5|N
145579|13332|OPTSTK|SOLARINDS|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|705040|986240|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV11500CE|0|2|0|0||E|N|N|N||N|||845640|N
145580|13332|OPTSTK|SOLARINDS|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475944544|1479859200|1479911400|15|1|            |SOLARINDS26NOV11500PE|0|2|0|0||E|N|N|N||N|||20|N
145581|13332|OPTSTK|SOLARINDS|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|606045|886935|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV12500CE|0|2|0|0||E|N|N|N||N|||746490|N
145582|13332|OPTSTK|SOLARINDS|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV12500PE|0|2|0|0||E|N|N|N||N|||120|N
145587|13332|OPTSTK|SOLARINDS|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|507860|787560|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV13500CE|0|2|0|0||E|N|N|N||N|||647710|N
145588|13332|OPTSTK|SOLARINDS|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV13500PE|0|2|0|0||E|N|N|N||N|||590|N
145589|13332|OPTSTK|SOLARINDS|XX||1479911400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|483590|762700|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV13750CE|0|2|0|0||E|N|N|N||N|||623145|N
145590|13332|OPTSTK|SOLARINDS|XX||1479911400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV13750PE|0|2|0|0||E|N|N|N||N|||840|N
145591|13332|OPTSTK|SOLARINDS|XX||1479911400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|435605|713005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV14250CE|0|2|0|0||E|N|N|N||N|||574305|N
145592|13332|OPTSTK|SOLARINDS|XX||1479911400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV14250PE|0|2|0|0||E|N|N|N||N|||1625|N
145593|13332|OPTSTK|SOLARINDS|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|388660|663360|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV14750CE|0|2|0|0||E|N|N|N||N|||526010|N
145594|13332|OPTSTK|SOLARINDS|XX||1479911400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|6235|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV14750PE|0|2|0|0||E|N|N|N||N|||2955|N
145595|13332|OPTSTK|SOLARINDS|XX||1479911400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|343145|613875|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV15250CE|0|2|0|0||E|N|N|N||N|||478510|N
145596|13332|OPTSTK|SOLARINDS|XX||1479911400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|10335|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV15250PE|0|2|0|0||E|N|N|N||N|||5075|N
145597|13332|OPTSTK|SOLARINDS|XX||1479911400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|299510|564700|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV15750CE|0|2|0|0||E|N|N|N||N|||432105|N
145618|13332|OPTSTK|SOLARINDS|XX||1479911400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|265|16325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV15750PE|0|2|0|0||E|N|N|N||N|||8295|N
145619|13332|OPTSTK|SOLARINDS|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|258195|516075|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV16250CE|0|2|0|0||E|N|N|N||N|||387135|N
145620|13332|OPTSTK|SOLARINDS|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1270|24640|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV16250PE|0|2|0|0||E|N|N|N||N|||12955|N
145621|13332|OPTSTK|SOLARINDS|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|219665|468265|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV16750CE|0|2|0|0||E|N|N|N||N|||343965|N
145624|13332|OPTSTK|SOLARINDS|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3080|35740|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV16750PE|0|2|0|0||E|N|N|N||N|||19410|N
145625|13332|OPTSTK|SOLARINDS|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|184260|421640|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV17250CE|0|2|0|0||E|N|N|N||N|||302950|N
145626|13332|OPTSTK|SOLARINDS|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|6080|49960|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV17250PE|0|2|0|0||E|N|N|N||N|||28020|N
145627|13332|OPTSTK|SOLARINDS|XX||1479911400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|152295|376535|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV17750CE|0|2|0|0||E|N|N|N||N|||264415|N
145628|13332|OPTSTK|SOLARINDS|XX||1479911400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|10605|67615|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV17750PE|0|2|0|0||E|N|N|N||N|||39110|N
145629|13332|OPTSTK|SOLARINDS|XX||1479911400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|123865|333345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV18250CE|0|2|0|0||E|N|N|N||N|||228605|N
145630|13332|OPTSTK|SOLARINDS|XX||1479911400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|17035|88815|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV18250PE|0|2|0|0||E|N|N|N||N|||52925|N
145631|13332|OPTSTK|SOLARINDS|XX||1479911400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|99130|292550|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV18750CE|0|2|0|0||E|N|N|N||N|||195840|N
145632|13332|OPTSTK|SOLARINDS|XX||1479911400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|25865|113705|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV18750PE|0|2|0|0||E|N|N|N||N|||69785|N
145633|13332|OPTSTK|SOLARINDS|XX||1479911400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|77960|254420|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV19250CE|0|2|0|0||E|N|N|N||N|||166190|N
145634|13332|OPTSTK|SOLARINDS|XX||1479911400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|37360|142160|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV19250PE|0|2|0|0||E|N|N|N||N|||89760|N
145635|13332|OPTSTK|SOLARINDS|XX||1479911400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|60195|219215|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV19750CE|0|2|0|0||E|N|N|N||N|||139705|N
145636|13332|OPTSTK|SOLARINDS|XX||1479911400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|51785|174015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV19750PE|0|2|0|0||E|N|N|N||N|||112900|N
145637|13332|OPTSTK|SOLARINDS|XX||1479911400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|45550|187130|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV20250CE|0|2|0|0||E|N|N|N||N|||116340|N
145638|13332|OPTSTK|SOLARINDS|XX||1479911400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|69325|208995|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV20250PE|0|2|0|0||E|N|N|N||N|||139160|N
145639|13332|OPTSTK|SOLARINDS|XX||1479911400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|33725|158265|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV20750CE|0|2|0|0||E|N|N|N||N|||95995|N
145640|13332|OPTSTK|SOLARINDS|XX||1479911400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|90085|246795|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV20750PE|0|2|0|0||E|N|N|N||N|||168440|N
145641|13332|OPTSTK|SOLARINDS|XX||1479911400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|24365|132625|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV21250CE|0|2|0|0||E|N|N|N||N|||78495|N
145642|13332|OPTSTK|SOLARINDS|XX||1479911400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|114065|287065|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV21250PE|0|2|0|0||E|N|N|N||N|||200565|N
145643|13332|OPTSTK|SOLARINDS|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|17115|110125|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV21750CE|0|2|0|0||E|N|N|N||N|||63620|N
145644|13332|OPTSTK|SOLARINDS|XX||1479911400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|141195|329435|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV21750PE|0|2|0|0||E|N|N|N||N|||235315|N
145645|13332|OPTSTK|SOLARINDS|XX||1479911400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|11735|90745|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV22250CE|0|2|0|0||E|N|N|N||N|||51240|N
145646|13332|OPTSTK|SOLARINDS|XX||1479911400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|171435|373685|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV22250PE|0|2|0|0||E|N|N|N||N|||272560|N
145647|13332|OPTSTK|SOLARINDS|XX||1479911400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7620|74000|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV22750CE|0|2|0|0||E|N|N|N||N|||40810|N
145648|13332|OPTSTK|SOLARINDS|XX||1479911400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|204315|419195|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV22750PE|0|2|0|0||E|N|N|N||N|||311755|N
145649|13332|OPTSTK|SOLARINDS|XX||1479911400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|4690|59870|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV23250CE|0|2|0|0||E|N|N|N||N|||32280|N
145650|13332|OPTSTK|SOLARINDS|XX||1479911400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|239815|465885|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV23250PE|0|2|0|0||E|N|N|N||N|||352850|N
145651|13332|OPTSTK|SOLARINDS|XX||1479911400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2625|48045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV23750CE|0|2|0|0||E|N|N|N||N|||25335|N
145652|13332|OPTSTK|SOLARINDS|XX||1479911400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|277615|513445|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV23750PE|0|2|0|0||E|N|N|N||N|||395530|N
145653|13332|OPTSTK|SOLARINDS|XX||1479911400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1225|38245|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV24250CE|0|2|0|0||E|N|N|N||N|||19735|N
145654|13332|OPTSTK|SOLARINDS|XX||1479911400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|317440|561680|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV24250PE|0|2|0|0||E|N|N|N||N|||439560|N
145655|13332|OPTSTK|SOLARINDS|XX||1479911400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|315|30215|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV24750CE|0|2|0|0||E|N|N|N||N|||15265|N
145656|13332|OPTSTK|SOLARINDS|XX||1479911400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|359035|610385|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV24750PE|0|2|0|0||E|N|N|N||N|||484710|N
145657|13332|OPTSTK|SOLARINDS|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|7290|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV27500CE|0|2|0|0||E|N|N|N||N|||3310|N
145658|13332|OPTSTK|SOLARINDS|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|609055|882345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SOLARINDS26NOV27500PE|0|2|0|0||E|N|N|N||N|||745700|N
145661|13332|OPTSTK|SOLARINDS|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|761485|1042255|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC11000CE|0|2|0|0||E|N|N|N||N|||901870|N
145662|13332|OPTSTK|SOLARINDS|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC11000PE|0|2|0|0||E|N|N|N||N|||215|N
145665|13332|OPTSTK|SOLARINDS|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|663995|943645|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC12000CE|0|2|0|0||E|N|N|N||N|||803820|N
145666|13332|OPTSTK|SOLARINDS|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC12000PE|0|2|0|0||E|N|N|N||N|||830|N
145669|13332|OPTSTK|SOLARINDS|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|568430|845290|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC13000CE|0|2|0|0||E|N|N|N||N|||706860|N
145670|13332|OPTSTK|SOLARINDS|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|345|4735|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC13000PE|0|2|0|0||E|N|N|N||N|||2540|N
145671|13332|OPTSTK|SOLARINDS|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|521855|796385|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC13500CE|0|2|0|0||E|N|N|N||N|||659120|N
145672|13332|OPTSTK|SOLARINDS|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|775|7495|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC13500PE|0|2|0|0||E|N|N|N||N|||4135|N
145673|13332|OPTSTK|SOLARINDS|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|476425|747775|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC14000CE|0|2|0|0||E|N|N|N||N|||612100|N
145674|13332|OPTSTK|SOLARINDS|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1500|11400|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC14000PE|0|2|0|0||E|N|N|N||N|||6450|N
145675|13332|OPTSTK|SOLARINDS|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|432410|699600|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC14500CE|0|2|0|0||E|N|N|N||N|||566005|N
145676|13332|OPTSTK|SOLARINDS|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2655|16725|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC14500PE|0|2|0|0||E|N|N|N||N|||9690|N
145677|13332|OPTSTK|SOLARINDS|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|390075|652035|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC15000CE|0|2|0|0||E|N|N|N||N|||521055|N
145678|13332|OPTSTK|SOLARINDS|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|4420|23720|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC15000PE|0|2|0|0||E|N|N|N||N|||14070|N
145679|13332|OPTSTK|SOLARINDS|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|349685|605255|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC15500CE|0|2|0|0||E|N|N|N||N|||477470|N
145680|13332|OPTSTK|SOLARINDS|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|6980|32660|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC15500PE|0|2|0|0||E|N|N|N||N|||19820|N
145681|13332|OPTSTK|SOLARINDS|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|311465|559475|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC16000CE|0|2|0|0||E|N|N|N||N|||435470|N
145682|13332|OPTSTK|SOLARINDS|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|10530|43780|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC16000PE|0|2|0|0||E|N|N|N||N|||27155|N
145683|13332|OPTSTK|SOLARINDS|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|275620|514910|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC16500CE|0|2|0|0||E|N|N|N||N|||395265|N
145684|13332|OPTSTK|SOLARINDS|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|15295|57265|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC16500PE|0|2|0|0||E|N|N|N||N|||36280|N
145685|13332|OPTSTK|SOLARINDS|XX||1483021800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|242300|471770|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC17000CE|0|2|0|0||E|N|N|N||N|||357035|N
145686|13332|OPTSTK|SOLARINDS|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|21495|73275|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC17000PE|0|2|0|0||E|N|N|N||N|||47385|N
145687|13332|OPTSTK|SOLARINDS|XX||1483021800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|211625|430325|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC17500CE|0|2|0|0||E|N|N|N||N|||320975|N
145688|13332|OPTSTK|SOLARINDS|XX||1483021800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|29385|91935|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC17500PE|0|2|0|0||E|N|N|N||N|||60660|N
145689|13332|OPTSTK|SOLARINDS|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|183485|390575|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC18000CE|0|2|0|0||E|N|N|N||N|||287030|N
145690|13332|OPTSTK|SOLARINDS|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|38965|113135|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC18000PE|0|2|0|0||E|N|N|N||N|||76050|N
145691|13332|OPTSTK|SOLARINDS|XX||1483021800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|158115|352965|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC18500CE|0|2|0|0||E|N|N|N||N|||255540|N
145692|13332|OPTSTK|SOLARINDS|XX||1483021800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|50695|137095|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC18500PE|0|2|0|0||E|N|N|N||N|||93895|N
145693|13332|OPTSTK|SOLARINDS|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|135365|317505|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC19000CE|0|2|0|0||E|N|N|N||N|||226435|N
145694|13332|OPTSTK|SOLARINDS|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|64565|163675|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC19000PE|0|2|0|0||E|N|N|N||N|||114120|N
145695|13332|OPTSTK|SOLARINDS|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|115115|284315|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC19500CE|0|2|0|0||E|N|N|N||N|||199715|N
145696|13332|OPTSTK|SOLARINDS|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|80710|192760|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC19500PE|0|2|0|0||E|N|N|N||N|||136735|N
145697|13332|OPTSTK|SOLARINDS|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|97270|253420|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC20000CE|0|2|0|0||E|N|N|N||N|||175345|N
145698|13332|OPTSTK|SOLARINDS|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|99150|224250|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC20000PE|0|2|0|0||E|N|N|N||N|||161700|N
145699|13332|OPTSTK|SOLARINDS|XX||1483021800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|81660|224900|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC20500CE|0|2|0|0||E|N|N|N||N|||153280|N
145700|13332|OPTSTK|SOLARINDS|XX||1483021800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|119965|257975|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC20500PE|0|2|0|0||E|N|N|N||N|||188970|N
145701|13332|OPTSTK|SOLARINDS|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|68115|198725|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC21000CE|0|2|0|0||E|N|N|N||N|||133420|N
145702|13332|OPTSTK|SOLARINDS|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|143120|293760|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC21000PE|0|2|0|0||E|N|N|N||N|||218440|N
145703|13332|OPTSTK|SOLARINDS|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|56460|174840|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC21500CE|0|2|0|0||E|N|N|N||N|||115650|N
145704|13332|OPTSTK|SOLARINDS|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|168570|331440|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC21500PE|0|2|0|0||E|N|N|N||N|||250005|N
145705|13332|OPTSTK|SOLARINDS|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|46495|153205|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC22000CE|0|2|0|0||E|N|N|N||N|||99850|N
145706|13332|OPTSTK|SOLARINDS|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|196265|370815|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC22000PE|0|2|0|0||E|N|N|N||N|||283540|N
145709|13332|OPTSTK|SOLARINDS|XX||1483021800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|38060|133690|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC22500CE|0|2|0|0||E|N|N|N||N|||85875|N
145716|13332|OPTSTK|SOLARINDS|XX||1483021800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|226085|411715|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC22500PE|0|2|0|0||E|N|N|N||N|||318900|N
145717|13332|OPTSTK|SOLARINDS|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|31065|116345|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC23000CE|0|2|0|0||E|N|N|N||N|||73705|N
145730|13332|OPTSTK|SOLARINDS|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|258070|454050|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC23000PE|0|2|0|0||E|N|N|N||N|||356060|N
145731|13332|OPTSTK|SOLARINDS|XX||1483021800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|25155|100815|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC23500CE|0|2|0|0||E|N|N|N||N|||62985|N
145732|13332|OPTSTK|SOLARINDS|XX||1483021800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|291880|497480|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC23500PE|0|2|0|0||E|N|N|N||N|||394680|N
145733|13332|OPTSTK|SOLARINDS|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|20180|86950|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC24000CE|0|2|0|0||E|N|N|N||N|||53565|N
145734|13332|OPTSTK|SOLARINDS|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|327350|541830|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC24000PE|0|2|0|0||E|N|N|N||N|||434590|N
145735|13332|OPTSTK|SOLARINDS|XX||1483021800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|16115|74785|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC24500CE|0|2|0|0||E|N|N|N||N|||45450|N
145738|13332|OPTSTK|SOLARINDS|XX||1483021800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|364520|587100|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC24500PE|0|2|0|0||E|N|N|N||N|||475810|N
145739|13332|OPTSTK|SOLARINDS|XX||1483021800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|12785|64115|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC25000CE|0|2|0|0||E|N|N|N||N|||38450|N
145740|13332|OPTSTK|SOLARINDS|XX||1483021800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|403180|633100|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC25000PE|0|2|0|0||E|N|N|N||N|||518140|N
145741|13332|OPTSTK|SOLARINDS|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7880|46670|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC26000CE|0|2|0|0||E|N|N|N||N|||27275|N
145742|13332|OPTSTK|SOLARINDS|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|484400|726870|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC26000PE|0|2|0|0||E|N|N|N||N|||605635|N
145743|13332|OPTSTK|SOLARINDS|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|4710|33570|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC27000CE|0|2|0|0||E|N|N|N||N|||19140|N
145744|13332|OPTSTK|SOLARINDS|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|569965|822365|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC27000PE|0|2|0|0||E|N|N|N||N|||696165|N
145745|13332|OPTSTK|SOLARINDS|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2710|23890|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC28000CE|0|2|0|0||E|N|N|N||N|||13300|N
145746|13332|OPTSTK|SOLARINDS|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|658960|919030|0|0|0|1475945078|1482969600|1483021800|15|1|            |SOLARINDS26DEC28000PE|0|2|0|0||E|N|N|N||N|||788995|N
145747|4684|OPTSTK|SONACOMS|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
145748|4684|OPTSTK|SONACOMS|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|18565|28205|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1030PE|0|2|0|0||E|N|N|N||N|||23385|N
145749|4684|OPTSTK|SONACOMS|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
145750|4684|OPTSTK|SONACOMS|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|20555|30205|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1050PE|0|2|0|0||E|N|N|N||N|||25380|N
145751|4684|OPTSTK|SONACOMS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SONACOMS26OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
145752|4684|OPTSTK|SONACOMS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|31510|41170|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1160PE|0|2|0|0||E|N|N|N||N|||36340|N
145753|4684|OPTSTK|SONACOMS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SONACOMS26OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
145754|4684|OPTSTK|SONACOMS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|33505|43165|0|0|0|1475945078|1477526400|1477578600|15|1|            |SONACOMS26OCT1180PE|0|2|0|0||E|N|N|N||N|||38335|N
145757|4684|OPTSTK|SONACOMS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|26830|36490|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV480CE|0|2|0|0||E|N|N|N||N|||31660|N
145758|4684|OPTSTK|SONACOMS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SONACOMS26NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
145759|4684|OPTSTK|SONACOMS|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|24855|34505|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV500CE|0|2|0|0||E|N|N|N||N|||29680|N
145760|4684|OPTSTK|SONACOMS|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SONACOMS26NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
145761|4684|OPTSTK|SONACOMS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|20895|30535|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV540CE|0|2|0|0||E|N|N|N||N|||25715|N
145762|4684|OPTSTK|SONACOMS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV540PE|0|2|0|0||E|N|N|N||N|||10|N
145763|4684|OPTSTK|SONACOMS|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|16020|25560|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV590CE|0|2|0|0||E|N|N|N||N|||20790|N
145764|4684|OPTSTK|SONACOMS|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV590PE|0|2|0|0||E|N|N|N||N|||45|N
145765|4684|OPTSTK|SONACOMS|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|14125|23575|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV610CE|0|2|0|0||E|N|N|N||N|||18850|N
145766|4684|OPTSTK|SONACOMS|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV610PE|0|2|0|0||E|N|N|N||N|||90|N
145767|4684|OPTSTK|SONACOMS|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|12285|21595|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV630CE|0|2|0|0||E|N|N|N||N|||16940|N
145768|4684|OPTSTK|SONACOMS|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV630PE|0|2|0|0||E|N|N|N||N|||170|N
145769|4684|OPTSTK|SONACOMS|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|10535|19625|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV650CE|0|2|0|0||E|N|N|N||N|||15080|N
145770|4684|OPTSTK|SONACOMS|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV650PE|0|2|0|0||E|N|N|N||N|||290|N
145771|4684|OPTSTK|SONACOMS|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8880|17680|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV670CE|0|2|0|0||E|N|N|N||N|||13280|N
145772|4684|OPTSTK|SONACOMS|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV670PE|0|2|0|0||E|N|N|N||N|||480|N
145773|4684|OPTSTK|SONACOMS|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|7355|15775|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV690CE|0|2|0|0||E|N|N|N||N|||11565|N
145774|4684|OPTSTK|SONACOMS|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV690PE|0|2|0|0||E|N|N|N||N|||745|N
145775|4684|OPTSTK|SONACOMS|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5975|13925|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV710CE|0|2|0|0||E|N|N|N||N|||9950|N
145776|4684|OPTSTK|SONACOMS|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV710PE|0|2|0|0||E|N|N|N||N|||1115|N
145777|4684|OPTSTK|SONACOMS|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4755|12155|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV730CE|0|2|0|0||E|N|N|N||N|||8455|N
145778|4684|OPTSTK|SONACOMS|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV730PE|0|2|0|0||E|N|N|N||N|||1610|N
145779|4684|OPTSTK|SONACOMS|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3700|10470|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV750CE|0|2|0|0||E|N|N|N||N|||7085|N
145780|4684|OPTSTK|SONACOMS|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV750PE|0|2|0|0||E|N|N|N||N|||2225|N
145781|4684|OPTSTK|SONACOMS|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2815|8915|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV770CE|0|2|0|0||E|N|N|N||N|||5865|N
145782|4684|OPTSTK|SONACOMS|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV770PE|0|2|0|0||E|N|N|N||N|||2985|N
145783|4684|OPTSTK|SONACOMS|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2085|7495|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV790CE|0|2|0|0||E|N|N|N||N|||4790|N
145784|4684|OPTSTK|SONACOMS|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1770|6020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV790PE|0|2|0|0||E|N|N|N||N|||3895|N
145785|4684|OPTSTK|SONACOMS|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1500|6210|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV810CE|0|2|0|0||E|N|N|N||N|||3855|N
145786|4684|OPTSTK|SONACOMS|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2475|7425|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV810PE|0|2|0|0||E|N|N|N||N|||4950|N
145787|4684|OPTSTK|SONACOMS|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1050|5080|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV830CE|0|2|0|0||E|N|N|N||N|||3065|N
145788|4684|OPTSTK|SONACOMS|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3335|8955|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV830PE|0|2|0|0||E|N|N|N||N|||6145|N
145789|4684|OPTSTK|SONACOMS|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|405|4405|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV850CE|0|2|0|0||E|N|N|N||N|||2405|N
145790|4684|OPTSTK|SONACOMS|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4340|10600|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV850PE|0|2|0|0||E|N|N|N||N|||7470|N
145791|4684|OPTSTK|SONACOMS|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV870CE|0|2|0|0||E|N|N|N||N|||1865|N
145792|4684|OPTSTK|SONACOMS|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5490|12340|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV870PE|0|2|0|0||E|N|N|N||N|||8915|N
145793|4684|OPTSTK|SONACOMS|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV890CE|0|2|0|0||E|N|N|N||N|||1425|N
145794|4684|OPTSTK|SONACOMS|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|6775|14145|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV890PE|0|2|0|0||E|N|N|N||N|||10460|N
145795|4684|OPTSTK|SONACOMS|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV910CE|0|2|0|0||E|N|N|N||N|||1080|N
145796|4684|OPTSTK|SONACOMS|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8185|16005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV910PE|0|2|0|0||E|N|N|N||N|||12095|N
145797|4684|OPTSTK|SONACOMS|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV930CE|0|2|0|0||E|N|N|N||N|||805|N
145798|4684|OPTSTK|SONACOMS|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|9705|17915|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV930PE|0|2|0|0||E|N|N|N||N|||13810|N
145799|4684|OPTSTK|SONACOMS|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV950CE|0|2|0|0||E|N|N|N||N|||595|N
145800|4684|OPTSTK|SONACOMS|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|11320|19850|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV950PE|0|2|0|0||E|N|N|N||N|||15585|N
145801|4684|OPTSTK|SONACOMS|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV970CE|0|2|0|0||E|N|N|N||N|||435|N
145802|4684|OPTSTK|SONACOMS|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|13015|21805|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV970PE|0|2|0|0||E|N|N|N||N|||17410|N
145803|4684|OPTSTK|SONACOMS|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV990CE|0|2|0|0||E|N|N|N||N|||315|N
145804|4684|OPTSTK|SONACOMS|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|14770|23770|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV990PE|0|2|0|0||E|N|N|N||N|||19270|N
145805|4684|OPTSTK|SONACOMS|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1010CE|0|2|0|0||E|N|N|N||N|||225|N
145806|4684|OPTSTK|SONACOMS|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|16590|25750|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1010PE|0|2|0|0||E|N|N|N||N|||21170|N
145807|4684|OPTSTK|SONACOMS|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1030CE|0|2|0|0||E|N|N|N||N|||160|N
145808|4684|OPTSTK|SONACOMS|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|18445|27735|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1030PE|0|2|0|0||E|N|N|N||N|||23090|N
145809|4684|OPTSTK|SONACOMS|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1050CE|0|2|0|0||E|N|N|N||N|||115|N
145810|4684|OPTSTK|SONACOMS|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|20330|29720|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1050PE|0|2|0|0||E|N|N|N||N|||25025|N
145811|4684|OPTSTK|SONACOMS|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1060CE|0|2|0|0||E|N|N|N||N|||95|N
145812|4684|OPTSTK|SONACOMS|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|21285|30715|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1060PE|0|2|0|0||E|N|N|N||N|||26000|N
145813|4684|OPTSTK|SONACOMS|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1100CE|0|2|0|0||E|N|N|N||N|||45|N
145814|4684|OPTSTK|SONACOMS|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|25150|34690|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1100PE|0|2|0|0||E|N|N|N||N|||29920|N
145815|4684|OPTSTK|SONACOMS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1120CE|0|2|0|0||E|N|N|N||N|||30|N
145816|4684|OPTSTK|SONACOMS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|27105|36675|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1120PE|0|2|0|0||E|N|N|N||N|||31890|N
145817|4684|OPTSTK|SONACOMS|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1140CE|0|2|0|0||E|N|N|N||N|||20|N
145818|4684|OPTSTK|SONACOMS|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|29070|38670|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1140PE|0|2|0|0||E|N|N|N||N|||33870|N
145819|4684|OPTSTK|SONACOMS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1160CE|0|2|0|0||E|N|N|N||N|||15|N
145820|4684|OPTSTK|SONACOMS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|31035|40655|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1160PE|0|2|0|0||E|N|N|N||N|||35845|N
145821|4684|OPTSTK|SONACOMS|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1180CE|0|2|0|0||E|N|N|N||N|||10|N
145822|4684|OPTSTK|SONACOMS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|33010|42640|0|0|0|1475945078|1479859200|1479911400|15|1|            |SONACOMS26NOV1180PE|0|2|0|0||E|N|N|N||N|||37825|N
145825|4684|OPTSTK|SONACOMS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|27130|36770|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC480CE|0|2|0|0||E|N|N|N||N|||31950|N
145826|4684|OPTSTK|SONACOMS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1482969600|1483021800|15|1|            |SONACOMS26DEC480PE|0|2|0|0||E|N|N|N||N|||10|N
145827|4684|OPTSTK|SONACOMS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|23235|32825|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC520CE|0|2|0|0||E|N|N|N||N|||28030|N
145828|4684|OPTSTK|SONACOMS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC520PE|0|2|0|0||E|N|N|N||N|||35|N
145829|4684|OPTSTK|SONACOMS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|19430|28890|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC560CE|0|2|0|0||E|N|N|N||N|||24160|N
145830|4684|OPTSTK|SONACOMS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC560PE|0|2|0|0||E|N|N|N||N|||115|N
145833|4684|OPTSTK|SONACOMS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|15795|25005|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC600CE|0|2|0|0||E|N|N|N||N|||20400|N
145834|4684|OPTSTK|SONACOMS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC600PE|0|2|0|0||E|N|N|N||N|||300|N
145835|4684|OPTSTK|SONACOMS|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|14075|23095|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC620CE|0|2|0|0||E|N|N|N||N|||18585|N
145836|4684|OPTSTK|SONACOMS|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC620PE|0|2|0|0||E|N|N|N||N|||460|N
145837|4684|OPTSTK|SONACOMS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|12440|21210|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC640CE|0|2|0|0||E|N|N|N||N|||16825|N
145838|4684|OPTSTK|SONACOMS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC640PE|0|2|0|0||E|N|N|N||N|||675|N
145839|4684|OPTSTK|SONACOMS|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|10900|19380|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC660CE|0|2|0|0||E|N|N|N||N|||15140|N
145840|4684|OPTSTK|SONACOMS|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC660PE|0|2|0|0||E|N|N|N||N|||960|N
145841|4684|OPTSTK|SONACOMS|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|9465|17595|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC680CE|0|2|0|0||E|N|N|N||N|||13530|N
145842|4684|OPTSTK|SONACOMS|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC680PE|0|2|0|0||E|N|N|N||N|||1325|N
145843|4684|OPTSTK|SONACOMS|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8150|15880|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC700CE|0|2|0|0||E|N|N|N||N|||12015|N
145844|4684|OPTSTK|SONACOMS|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC700PE|0|2|0|0||E|N|N|N||N|||1780|N
145845|4684|OPTSTK|SONACOMS|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|6945|14235|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC720CE|0|2|0|0||E|N|N|N||N|||10590|N
145846|4684|OPTSTK|SONACOMS|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC720PE|0|2|0|0||E|N|N|N||N|||2330|N
145847|4684|OPTSTK|SONACOMS|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5860|12680|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC740CE|0|2|0|0||E|N|N|N||N|||9270|N
145848|4684|OPTSTK|SONACOMS|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC740PE|0|2|0|0||E|N|N|N||N|||2985|N
145849|4684|OPTSTK|SONACOMS|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4905|11225|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC760CE|0|2|0|0||E|N|N|N||N|||8065|N
145850|4684|OPTSTK|SONACOMS|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1750|5750|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC760PE|0|2|0|0||E|N|N|N||N|||3750|N
145851|4684|OPTSTK|SONACOMS|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4065|9865|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC780CE|0|2|0|0||E|N|N|N||N|||6965|N
145852|4684|OPTSTK|SONACOMS|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2625|6625|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC780PE|0|2|0|0||E|N|N|N||N|||4625|N
145853|4684|OPTSTK|SONACOMS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3335|8615|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC800CE|0|2|0|0||E|N|N|N||N|||5975|N
145854|4684|OPTSTK|SONACOMS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3420|7800|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC800PE|0|2|0|0||E|N|N|N||N|||5610|N
145855|4684|OPTSTK|SONACOMS|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2715|7475|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC820CE|0|2|0|0||E|N|N|N||N|||5095|N
145856|4684|OPTSTK|SONACOMS|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4255|9155|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC820PE|0|2|0|0||E|N|N|N||N|||6705|N
145857|4684|OPTSTK|SONACOMS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2185|6445|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC840CE|0|2|0|0||E|N|N|N||N|||4315|N
145858|4684|OPTSTK|SONACOMS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5195|10595|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC840PE|0|2|0|0||E|N|N|N||N|||7895|N
145859|4684|OPTSTK|SONACOMS|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC860CE|0|2|0|0||E|N|N|N||N|||3635|N
145860|4684|OPTSTK|SONACOMS|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|6250|12130|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC860PE|0|2|0|0||E|N|N|N||N|||9190|N
145861|4684|OPTSTK|SONACOMS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC880CE|0|2|0|0||E|N|N|N||N|||3040|N
145862|4684|OPTSTK|SONACOMS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|7400|13740|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC880PE|0|2|0|0||E|N|N|N||N|||10570|N
145863|4684|OPTSTK|SONACOMS|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC900CE|0|2|0|0||E|N|N|N||N|||2535|N
145864|4684|OPTSTK|SONACOMS|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8655|15415|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC900PE|0|2|0|0||E|N|N|N||N|||12035|N
145865|4684|OPTSTK|SONACOMS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC920CE|0|2|0|0||E|N|N|N||N|||2100|N
145866|4684|OPTSTK|SONACOMS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|10000|17150|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC920PE|0|2|0|0||E|N|N|N||N|||13575|N
145867|4684|OPTSTK|SONACOMS|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC940CE|0|2|0|0||E|N|N|N||N|||1725|N
145868|4684|OPTSTK|SONACOMS|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|11425|18925|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC940PE|0|2|0|0||E|N|N|N||N|||15175|N
145869|4684|OPTSTK|SONACOMS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC960CE|0|2|0|0||E|N|N|N||N|||1415|N
145870|4684|OPTSTK|SONACOMS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|12925|20745|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC960PE|0|2|0|0||E|N|N|N||N|||16835|N
145871|4684|OPTSTK|SONACOMS|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC980CE|0|2|0|0||E|N|N|N||N|||1150|N
145872|4684|OPTSTK|SONACOMS|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|14495|22595|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC980PE|0|2|0|0||E|N|N|N||N|||18545|N
145873|4684|OPTSTK|SONACOMS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1000CE|0|2|0|0||E|N|N|N||N|||935|N
145874|4684|OPTSTK|SONACOMS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|16130|24470|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1000PE|0|2|0|0||E|N|N|N||N|||20300|N
145875|4684|OPTSTK|SONACOMS|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1020CE|0|2|0|0||E|N|N|N||N|||755|N
145876|4684|OPTSTK|SONACOMS|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|17815|26375|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1020PE|0|2|0|0||E|N|N|N||N|||22095|N
145877|4684|OPTSTK|SONACOMS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1040CE|0|2|0|0||E|N|N|N||N|||605|N
145878|4684|OPTSTK|SONACOMS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|19550|28290|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1040PE|0|2|0|0||E|N|N|N||N|||23920|N
145879|4684|OPTSTK|SONACOMS|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1060CE|0|2|0|0||E|N|N|N||N|||485|N
145880|4684|OPTSTK|SONACOMS|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|21325|30225|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1060PE|0|2|0|0||E|N|N|N||N|||25775|N
145881|4684|OPTSTK|SONACOMS|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1080CE|0|2|0|0||E|N|N|N||N|||385|N
145882|4684|OPTSTK|SONACOMS|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|23135|32165|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1080PE|0|2|0|0||E|N|N|N||N|||27650|N
145883|4684|OPTSTK|SONACOMS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1120CE|0|2|0|0||E|N|N|N||N|||245|N
145884|4684|OPTSTK|SONACOMS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|26830|36070|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1120PE|0|2|0|0||E|N|N|N||N|||31450|N
145885|4684|OPTSTK|SONACOMS|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1160CE|0|2|0|0||E|N|N|N||N|||150|N
145886|4684|OPTSTK|SONACOMS|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|30615|39995|0|0|0|1475945078|1482969600|1483021800|15|1|            |SONACOMS26DEC1160PE|0|2|0|0||E|N|N|N||N|||35305|N
145889|3273|OPTSTK|SRF|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|91480|118460|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1440CE|0|2|0|0||E|N|N|N||N|||104970|N
145890|3273|OPTSTK|SRF|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
145891|3273|OPTSTK|SRF|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|87490|114470|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1480CE|0|2|0|0||E|N|N|N||N|||100980|N
145892|3273|OPTSTK|SRF|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
145893|3273|OPTSTK|SRF|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|83505|110485|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1520CE|0|2|0|0||E|N|N|N||N|||96995|N
145894|3273|OPTSTK|SRF|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
145895|3273|OPTSTK|SRF|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|79515|106495|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1560CE|0|2|0|0||E|N|N|N||N|||93005|N
145896|3273|OPTSTK|SRF|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
145897|3273|OPTSTK|SRF|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|71540|98520|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1640CE|0|2|0|0||E|N|N|N||N|||85030|N
145898|3273|OPTSTK|SRF|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
145899|3273|OPTSTK|SRF|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|67555|94535|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1680CE|0|2|0|0||E|N|N|N||N|||81045|N
145900|3273|OPTSTK|SRF|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
145901|3273|OPTSTK|SRF|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|63565|90545|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1720CE|0|2|0|0||E|N|N|N||N|||77055|N
145902|3273|OPTSTK|SRF|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
145905|3273|OPTSTK|SRF|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|59580|86560|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1760CE|0|2|0|0||E|N|N|N||N|||73070|N
145906|3273|OPTSTK|SRF|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
145907|3273|OPTSTK|SRF|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57585|84565|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1780CE|0|2|0|0||E|N|N|N||N|||71075|N
145908|3273|OPTSTK|SRF|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
145909|3273|OPTSTK|SRF|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53595|80575|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1820CE|0|2|0|0||E|N|N|N||N|||67085|N
145910|3273|OPTSTK|SRF|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
145911|3273|OPTSTK|SRF|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51605|78585|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1840CE|0|2|0|0||E|N|N|N||N|||65095|N
145912|3273|OPTSTK|SRF|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
145913|3273|OPTSTK|SRF|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49610|76590|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1860CE|0|2|0|0||E|N|N|N||N|||63100|N
145914|3273|OPTSTK|SRF|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
145915|3273|OPTSTK|SRF|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47615|74595|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1880CE|0|2|0|0||E|N|N|N||N|||61105|N
145916|3273|OPTSTK|SRF|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
145917|3273|OPTSTK|SRF|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43635|70605|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1920CE|0|2|0|0||E|N|N|N||N|||57120|N
145918|3273|OPTSTK|SRF|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
145919|3273|OPTSTK|SRF|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41640|68610|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1940CE|0|2|0|0||E|N|N|N||N|||55125|N
145920|3273|OPTSTK|SRF|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
145921|3273|OPTSTK|SRF|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39655|66615|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1960CE|0|2|0|0||E|N|N|N||N|||53135|N
145922|3273|OPTSTK|SRF|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1960PE|0|2|0|0||E|N|N|N||N|||10|N
145923|3273|OPTSTK|SRF|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37675|64615|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1980CE|0|2|0|0||E|N|N|N||N|||51145|N
145924|3273|OPTSTK|SRF|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT1980PE|0|2|0|0||E|N|N|N||N|||10|N
145925|3273|OPTSTK|SRF|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33725|60615|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2020CE|0|2|0|0||E|N|N|N||N|||47170|N
145926|3273|OPTSTK|SRF|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2020PE|0|2|0|0||E|N|N|N||N|||25|N
145927|3273|OPTSTK|SRF|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31760|58610|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2040CE|0|2|0|0||E|N|N|N||N|||45185|N
145928|3273|OPTSTK|SRF|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2040PE|0|2|0|0||E|N|N|N||N|||35|N
145929|3273|OPTSTK|SRF|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29805|56605|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2060CE|0|2|0|0||E|N|N|N||N|||43205|N
145930|3273|OPTSTK|SRF|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2060PE|0|2|0|0||E|N|N|N||N|||50|N
145931|3273|OPTSTK|SRF|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27875|54595|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2080CE|0|2|0|0||E|N|N|N||N|||41235|N
145932|3273|OPTSTK|SRF|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2080PE|0|2|0|0||E|N|N|N||N|||120|N
145933|3273|OPTSTK|SRF|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24065|50565|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2120CE|0|2|0|0||E|N|N|N||N|||37315|N
145934|3273|OPTSTK|SRF|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2120PE|0|2|0|0||E|N|N|N||N|||135|N
145935|3273|OPTSTK|SRF|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22205|48535|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2140CE|0|2|0|0||E|N|N|N||N|||35370|N
145936|3273|OPTSTK|SRF|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2140PE|0|2|0|0||E|N|N|N||N|||185|N
145937|3273|OPTSTK|SRF|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20375|46505|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2160CE|0|2|0|0||E|N|N|N||N|||33440|N
145938|3273|OPTSTK|SRF|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2160PE|0|2|0|0||E|N|N|N||N|||250|N
145939|3273|OPTSTK|SRF|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18595|44475|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2180CE|0|2|0|0||E|N|N|N||N|||31535|N
145940|3273|OPTSTK|SRF|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2180PE|0|2|0|0||E|N|N|N||N|||340|N
145941|3273|OPTSTK|SRF|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15185|40405|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2220CE|0|2|0|0||E|N|N|N||N|||27795|N
145942|3273|OPTSTK|SRF|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2220PE|0|2|0|0||E|N|N|N||N|||585|N
145943|3273|OPTSTK|SRF|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13575|38365|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2240CE|0|2|0|0||E|N|N|N||N|||25970|N
145944|3273|OPTSTK|SRF|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2240PE|0|2|0|0||E|N|N|N||N|||755|N
145945|3273|OPTSTK|SRF|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12035|36325|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2260CE|0|2|0|0||E|N|N|N||N|||24180|N
145946|3273|OPTSTK|SRF|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2260PE|0|2|0|0||E|N|N|N||N|||960|N
145947|3273|OPTSTK|SRF|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10575|34305|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2280CE|0|2|0|0||E|N|N|N||N|||22440|N
145948|3273|OPTSTK|SRF|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2280PE|0|2|0|0||E|N|N|N||N|||660|N
145949|3273|OPTSTK|SRF|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7915|30295|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2320CE|0|2|0|0||E|N|N|N||N|||19105|N
145950|3273|OPTSTK|SRF|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4170|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2320PE|0|2|0|0||E|N|N|N||N|||1865|N
145951|3273|OPTSTK|SRF|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6730|28320|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2340CE|0|2|0|0||E|N|N|N||N|||17525|N
145952|3273|OPTSTK|SRF|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4970|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2340PE|0|2|0|0||E|N|N|N||N|||2275|N
145953|3273|OPTSTK|SRF|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5645|26385|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2360CE|0|2|0|0||E|N|N|N||N|||16015|N
145954|3273|OPTSTK|SRF|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5890|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2360PE|0|2|0|0||E|N|N|N||N|||2765|N
145955|3273|OPTSTK|SRF|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4640|24470|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2380CE|0|2|0|0||E|N|N|N||N|||14555|N
145956|3273|OPTSTK|SRF|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|6875|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2380PE|0|2|0|0||E|N|N|N||N|||3295|N
145957|3273|OPTSTK|SRF|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2960|20800|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2420CE|0|2|0|0||E|N|N|N||N|||11880|N
145958|3273|OPTSTK|SRF|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|7715|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2420PE|0|2|0|0||E|N|N|N||N|||3145|N
145959|3273|OPTSTK|SRF|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1810|18600|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2440CE|0|2|0|0||E|N|N|N||N|||10205|N
145960|3273|OPTSTK|SRF|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8810|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2440PE|0|2|0|0||E|N|N|N||N|||3710|N
145961|3273|OPTSTK|SRF|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|930|16640|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2460CE|0|2|0|0||E|N|N|N||N|||8785|N
145962|3273|OPTSTK|SRF|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|10160|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2460PE|0|2|0|0||E|N|N|N||N|||4525|N
145963|3273|OPTSTK|SRF|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|160|14780|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2480CE|0|2|0|0||E|N|N|N||N|||7470|N
145964|3273|OPTSTK|SRF|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|11275|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2480PE|0|2|0|0||E|N|N|N||N|||5095|N
145965|3273|OPTSTK|SRF|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|11800|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2520CE|0|2|0|0||E|N|N|N||N|||5575|N
145966|3273|OPTSTK|SRF|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2015|16555|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2520PE|0|2|0|0||E|N|N|N||N|||9285|N
145967|3273|OPTSTK|SRF|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|10145|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2540CE|0|2|0|0||E|N|N|N||N|||4455|N
145968|3273|OPTSTK|SRF|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|230|15840|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2540PE|0|2|0|0||E|N|N|N||N|||8035|N
145969|3273|OPTSTK|SRF|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8825|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2560CE|0|2|0|0||E|N|N|N||N|||3655|N
145970|3273|OPTSTK|SRF|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3385|20035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2560PE|0|2|0|0||E|N|N|N||N|||11710|N
145971|3273|OPTSTK|SRF|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2580CE|0|2|0|0||E|N|N|N||N|||3365|N
145972|3273|OPTSTK|SRF|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4210|21860|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2580PE|0|2|0|0||E|N|N|N||N|||13035|N
145973|3273|OPTSTK|SRF|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|6140|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2620CE|0|2|0|0||E|N|N|N||N|||2400|N
145974|3273|OPTSTK|SRF|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6155|25655|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2620PE|0|2|0|0||E|N|N|N||N|||15905|N
145975|3273|OPTSTK|SRF|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5075|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2640CE|0|2|0|0||E|N|N|N||N|||1755|N
145976|3273|OPTSTK|SRF|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7245|27595|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2640PE|0|2|0|0||E|N|N|N||N|||17420|N
145977|3273|OPTSTK|SRF|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5270|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2660CE|0|2|0|0||E|N|N|N||N|||2345|N
145978|3273|OPTSTK|SRF|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8430|29570|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2660PE|0|2|0|0||E|N|N|N||N|||19000|N
145979|3273|OPTSTK|SRF|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4545|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2680CE|0|2|0|0||E|N|N|N||N|||1980|N
145980|3273|OPTSTK|SRF|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9700|31560|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2680PE|0|2|0|0||E|N|N|N||N|||20630|N
145981|3273|OPTSTK|SRF|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2720CE|0|2|0|0||E|N|N|N||N|||1395|N
145982|3273|OPTSTK|SRF|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12470|35590|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2720PE|0|2|0|0||E|N|N|N||N|||24030|N
145983|3273|OPTSTK|SRF|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2740CE|0|2|0|0||E|N|N|N||N|||1165|N
145984|3273|OPTSTK|SRF|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13960|37620|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2740PE|0|2|0|0||E|N|N|N||N|||25790|N
145985|3273|OPTSTK|SRF|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2760CE|0|2|0|0||E|N|N|N||N|||505|N
145986|3273|OPTSTK|SRF|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15515|39655|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2760PE|0|2|0|0||E|N|N|N||N|||27585|N
145987|3273|OPTSTK|SRF|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2780CE|0|2|0|0||E|N|N|N||N|||795|N
145988|3273|OPTSTK|SRF|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17125|41695|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2780PE|0|2|0|0||E|N|N|N||N|||29410|N
145989|3273|OPTSTK|SRF|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2820CE|0|2|0|0||E|N|N|N||N|||530|N
145990|3273|OPTSTK|SRF|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20500|45770|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2820PE|0|2|0|0||E|N|N|N||N|||33135|N
145991|3273|OPTSTK|SRF|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2840CE|0|2|0|0||E|N|N|N||N|||430|N
145992|3273|OPTSTK|SRF|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22255|47805|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2840PE|0|2|0|0||E|N|N|N||N|||35030|N
145993|3273|OPTSTK|SRF|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2860CE|0|2|0|0||E|N|N|N||N|||350|N
145994|3273|OPTSTK|SRF|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24050|49840|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2860PE|0|2|0|0||E|N|N|N||N|||36945|N
145995|3273|OPTSTK|SRF|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2880CE|0|2|0|0||E|N|N|N||N|||280|N
145996|3273|OPTSTK|SRF|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25870|51870|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2880PE|0|2|0|0||E|N|N|N||N|||38870|N
145997|3273|OPTSTK|SRF|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2920CE|0|2|0|0||E|N|N|N||N|||180|N
145998|3273|OPTSTK|SRF|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29595|55915|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2920PE|0|2|0|0||E|N|N|N||N|||42755|N
145999|3273|OPTSTK|SRF|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2940CE|0|2|0|0||E|N|N|N||N|||145|N
146000|3273|OPTSTK|SRF|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31490|57930|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2940PE|0|2|0|0||E|N|N|N||N|||44710|N
146001|3273|OPTSTK|SRF|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2960CE|0|2|0|0||E|N|N|N||N|||115|N
146002|3273|OPTSTK|SRF|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33400|59950|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2960PE|0|2|0|0||E|N|N|N||N|||46675|N
146003|3273|OPTSTK|SRF|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2980CE|0|2|0|0||E|N|N|N||N|||90|N
146004|3273|OPTSTK|SRF|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|35330|61960|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT2980PE|0|2|0|0||E|N|N|N||N|||48645|N
146005|3273|OPTSTK|SRF|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3020CE|0|2|0|0||E|N|N|N||N|||55|N
146006|3273|OPTSTK|SRF|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39220|65980|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3020PE|0|2|0|0||E|N|N|N||N|||52600|N
146007|3273|OPTSTK|SRF|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3040CE|0|2|0|0||E|N|N|N||N|||45|N
146008|3273|OPTSTK|SRF|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41175|67985|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3040PE|0|2|0|0||E|N|N|N||N|||54580|N
146009|3273|OPTSTK|SRF|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3060CE|0|2|0|0||E|N|N|N||N|||35|N
146010|3273|OPTSTK|SRF|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43145|69985|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3060PE|0|2|0|0||E|N|N|N||N|||56565|N
146011|3273|OPTSTK|SRF|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3080CE|0|2|0|0||E|N|N|N||N|||25|N
146012|3273|OPTSTK|SRF|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45115|71985|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3080PE|0|2|0|0||E|N|N|N||N|||58550|N
146013|3273|OPTSTK|SRF|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3120CE|0|2|0|0||E|N|N|N||N|||15|N
146014|3273|OPTSTK|SRF|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49070|75990|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3120PE|0|2|0|0||E|N|N|N||N|||62530|N
146015|3273|OPTSTK|SRF|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3140CE|0|2|0|0||E|N|N|N||N|||15|N
146016|3273|OPTSTK|SRF|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51055|77985|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3140PE|0|2|0|0||E|N|N|N||N|||64520|N
146017|3273|OPTSTK|SRF|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3160CE|0|2|0|0||E|N|N|N||N|||10|N
146018|3273|OPTSTK|SRF|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53035|79985|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3160PE|0|2|0|0||E|N|N|N||N|||66510|N
146019|3273|OPTSTK|SRF|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
146020|3273|OPTSTK|SRF|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|60995|87965|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3240PE|0|2|0|0||E|N|N|N||N|||74480|N
146021|3273|OPTSTK|SRF|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
146022|3273|OPTSTK|SRF|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|64975|91955|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3280PE|0|2|0|0||E|N|N|N||N|||78465|N
146023|3273|OPTSTK|SRF|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
146024|3273|OPTSTK|SRF|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|68965|95945|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3320PE|0|2|0|0||E|N|N|N||N|||82455|N
146025|3273|OPTSTK|SRF|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
146026|3273|OPTSTK|SRF|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|72950|99930|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3360PE|0|2|0|0||E|N|N|N||N|||86440|N
146027|3273|OPTSTK|SRF|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
146028|3273|OPTSTK|SRF|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|80925|107905|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3440PE|0|2|0|0||E|N|N|N||N|||94415|N
146029|3273|OPTSTK|SRF|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
146030|3273|OPTSTK|SRF|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|84910|111890|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3480PE|0|2|0|0||E|N|N|N||N|||98400|N
146031|3273|OPTSTK|SRF|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SRF26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
146032|3273|OPTSTK|SRF|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|88900|115880|0|0|0|1475945078|1477526400|1477578600|15|1|            |SRF26OCT3520PE|0|2|0|0||E|N|N|N||N|||102390|N
146035|3273|OPTSTK|SRF|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|92110|119090|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1440CE|0|2|0|0||E|N|N|N||N|||105600|N
146036|3273|OPTSTK|SRF|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SRF26NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
146037|3273|OPTSTK|SRF|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|88140|115120|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1480CE|0|2|0|0||E|N|N|N||N|||101630|N
146038|3273|OPTSTK|SRF|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SRF26NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
146039|3273|OPTSTK|SRF|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|84170|111150|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1520CE|0|2|0|0||E|N|N|N||N|||97660|N
146040|3273|OPTSTK|SRF|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SRF26NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
146041|3273|OPTSTK|SRF|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|80200|107180|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1560CE|0|2|0|0||E|N|N|N||N|||93690|N
146042|3273|OPTSTK|SRF|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SRF26NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
146043|3273|OPTSTK|SRF|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|72265|99245|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1640CE|0|2|0|0||E|N|N|N||N|||85755|N
146044|3273|OPTSTK|SRF|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SRF26NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
146045|3273|OPTSTK|SRF|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|68300|95270|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1680CE|0|2|0|0||E|N|N|N||N|||81785|N
146046|3273|OPTSTK|SRF|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
146047|3273|OPTSTK|SRF|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|64340|91300|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1720CE|0|2|0|0||E|N|N|N||N|||77820|N
146048|3273|OPTSTK|SRF|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1720PE|0|2|0|0||E|N|N|N||N|||10|N
146051|3273|OPTSTK|SRF|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|60385|87325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1760CE|0|2|0|0||E|N|N|N||N|||73855|N
146052|3273|OPTSTK|SRF|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1760PE|0|2|0|0||E|N|N|N||N|||15|N
146053|3273|OPTSTK|SRF|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|58415|85335|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1780CE|0|2|0|0||E|N|N|N||N|||71875|N
146054|3273|OPTSTK|SRF|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1780PE|0|2|0|0||E|N|N|N||N|||25|N
146055|3273|OPTSTK|SRF|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|54485|81365|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1820CE|0|2|0|0||E|N|N|N||N|||67925|N
146056|3273|OPTSTK|SRF|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1820PE|0|2|0|0||E|N|N|N||N|||40|N
146057|3273|OPTSTK|SRF|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52525|79375|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1840CE|0|2|0|0||E|N|N|N||N|||65950|N
146058|3273|OPTSTK|SRF|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1840PE|0|2|0|0||E|N|N|N||N|||55|N
146059|3273|OPTSTK|SRF|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50580|77390|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1860CE|0|2|0|0||E|N|N|N||N|||63985|N
146060|3273|OPTSTK|SRF|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1860PE|0|2|0|0||E|N|N|N||N|||70|N
146061|3273|OPTSTK|SRF|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48640|75400|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1880CE|0|2|0|0||E|N|N|N||N|||62020|N
146062|3273|OPTSTK|SRF|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1880PE|0|2|0|0||E|N|N|N||N|||90|N
146063|3273|OPTSTK|SRF|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44790|71420|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1920CE|0|2|0|0||E|N|N|N||N|||58105|N
146064|3273|OPTSTK|SRF|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1920PE|0|2|0|0||E|N|N|N||N|||145|N
146065|3273|OPTSTK|SRF|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|42885|69435|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1940CE|0|2|0|0||E|N|N|N||N|||56160|N
146066|3273|OPTSTK|SRF|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1940PE|0|2|0|0||E|N|N|N||N|||185|N
146067|3273|OPTSTK|SRF|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41000|67450|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1960CE|0|2|0|0||E|N|N|N||N|||54225|N
146068|3273|OPTSTK|SRF|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1960PE|0|2|0|0||E|N|N|N||N|||235|N
146069|3273|OPTSTK|SRF|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39130|65460|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1980CE|0|2|0|0||E|N|N|N||N|||52295|N
146070|3273|OPTSTK|SRF|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV1980PE|0|2|0|0||E|N|N|N||N|||295|N
146071|3273|OPTSTK|SRF|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|35460|61500|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2020CE|0|2|0|0||E|N|N|N||N|||48480|N
146072|3273|OPTSTK|SRF|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2020PE|0|2|0|0||E|N|N|N||N|||445|N
146073|3273|OPTSTK|SRF|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33665|59525|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2040CE|0|2|0|0||E|N|N|N||N|||46595|N
146074|3273|OPTSTK|SRF|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2040PE|0|2|0|0||E|N|N|N||N|||545|N
146075|3273|OPTSTK|SRF|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31900|57550|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2060CE|0|2|0|0||E|N|N|N||N|||44725|N
146076|3273|OPTSTK|SRF|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2060PE|0|2|0|0||E|N|N|N||N|||660|N
146077|3273|OPTSTK|SRF|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30165|55585|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2080CE|0|2|0|0||E|N|N|N||N|||42875|N
146078|3273|OPTSTK|SRF|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2080PE|0|2|0|0||E|N|N|N||N|||800|N
146079|3273|OPTSTK|SRF|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26805|51685|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2120CE|0|2|0|0||E|N|N|N||N|||39245|N
146080|3273|OPTSTK|SRF|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2120PE|0|2|0|0||E|N|N|N||N|||1135|N
146081|3273|OPTSTK|SRF|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25190|49750|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2140CE|0|2|0|0||E|N|N|N||N|||37470|N
146082|3273|OPTSTK|SRF|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2140PE|0|2|0|0||E|N|N|N||N|||1345|N
146083|3273|OPTSTK|SRF|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23615|47825|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2160CE|0|2|0|0||E|N|N|N||N|||35720|N
146084|3273|OPTSTK|SRF|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2160PE|0|2|0|0||E|N|N|N||N|||1580|N
146085|3273|OPTSTK|SRF|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22090|45920|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2180CE|0|2|0|0||E|N|N|N||N|||34005|N
146086|3273|OPTSTK|SRF|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2180PE|0|2|0|0||E|N|N|N||N|||1850|N
146087|3273|OPTSTK|SRF|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19180|42160|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2220CE|0|2|0|0||E|N|N|N||N|||30670|N
146088|3273|OPTSTK|SRF|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|480|4490|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2220PE|0|2|0|0||E|N|N|N||N|||2485|N
146089|3273|OPTSTK|SRF|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17810|40310|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2240CE|0|2|0|0||E|N|N|N||N|||29060|N
146090|3273|OPTSTK|SRF|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|615|5105|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2240PE|0|2|0|0||E|N|N|N||N|||2860|N
146091|3273|OPTSTK|SRF|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16490|38490|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2260CE|0|2|0|0||E|N|N|N||N|||27490|N
146092|3273|OPTSTK|SRF|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|780|5770|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2260PE|0|2|0|0||E|N|N|N||N|||3275|N
146093|3273|OPTSTK|SRF|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15230|36690|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2280CE|0|2|0|0||E|N|N|N||N|||25960|N
146094|3273|OPTSTK|SRF|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|970|6500|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2280PE|0|2|0|0||E|N|N|N||N|||3735|N
146095|3273|OPTSTK|SRF|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12890|33200|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2320CE|0|2|0|0||E|N|N|N||N|||23045|N
146096|3273|OPTSTK|SRF|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1445|8125|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2320PE|0|2|0|0||E|N|N|N||N|||4785|N
146097|3273|OPTSTK|SRF|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11795|31495|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2340CE|0|2|0|0||E|N|N|N||N|||21645|N
146098|3273|OPTSTK|SRF|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1725|9015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2340PE|0|2|0|0||E|N|N|N||N|||5370|N
146099|3273|OPTSTK|SRF|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10770|29840|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2360CE|0|2|0|0||E|N|N|N||N|||20305|N
146100|3273|OPTSTK|SRF|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2055|9975|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2360PE|0|2|0|0||E|N|N|N||N|||6015|N
146101|3273|OPTSTK|SRF|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9805|28225|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2380CE|0|2|0|0||E|N|N|N||N|||19015|N
146102|3273|OPTSTK|SRF|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2425|10995|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2380PE|0|2|0|0||E|N|N|N||N|||6710|N
146103|3273|OPTSTK|SRF|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8050|25120|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2420CE|0|2|0|0||E|N|N|N||N|||16585|N
146104|3273|OPTSTK|SRF|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3295|13205|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2420PE|0|2|0|0||E|N|N|N||N|||8250|N
146105|3273|OPTSTK|SRF|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7250|23640|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2440CE|0|2|0|0||E|N|N|N||N|||15445|N
146106|3273|OPTSTK|SRF|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3800|14400|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2440PE|0|2|0|0||E|N|N|N||N|||9100|N
146107|3273|OPTSTK|SRF|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6520|22210|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2460CE|0|2|0|0||E|N|N|N||N|||14365|N
146108|3273|OPTSTK|SRF|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4350|15650|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2460PE|0|2|0|0||E|N|N|N||N|||10000|N
146109|3273|OPTSTK|SRF|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5835|20825|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2480CE|0|2|0|0||E|N|N|N||N|||13330|N
146110|3273|OPTSTK|SRF|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4950|16950|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2480PE|0|2|0|0||E|N|N|N||N|||10950|N
146111|3273|OPTSTK|SRF|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4625|18215|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2520CE|0|2|0|0||E|N|N|N||N|||11420|N
146112|3273|OPTSTK|SRF|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6315|19705|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2520PE|0|2|0|0||E|N|N|N||N|||13010|N
146113|3273|OPTSTK|SRF|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4095|16995|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2540CE|0|2|0|0||E|N|N|N||N|||10545|N
146114|3273|OPTSTK|SRF|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7075|21165|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2540PE|0|2|0|0||E|N|N|N||N|||14120|N
146115|3273|OPTSTK|SRF|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3610|15820|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2560CE|0|2|0|0||E|N|N|N||N|||9715|N
146116|3273|OPTSTK|SRF|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7890|22660|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2560PE|0|2|0|0||E|N|N|N||N|||15275|N
146117|3273|OPTSTK|SRF|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3165|14705|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2580CE|0|2|0|0||E|N|N|N||N|||8935|N
146118|3273|OPTSTK|SRF|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8760|24210|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2580PE|0|2|0|0||E|N|N|N||N|||16485|N
146119|3273|OPTSTK|SRF|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2405|12635|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2620CE|0|2|0|0||E|N|N|N||N|||7520|N
146120|3273|OPTSTK|SRF|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10660|27420|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2620PE|0|2|0|0||E|N|N|N||N|||19040|N
146121|3273|OPTSTK|SRF|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2080|11680|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2640CE|0|2|0|0||E|N|N|N||N|||6880|N
146122|3273|OPTSTK|SRF|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11695|29075|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2640PE|0|2|0|0||E|N|N|N||N|||20385|N
146123|3273|OPTSTK|SRF|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1790|10780|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2660CE|0|2|0|0||E|N|N|N||N|||6285|N
146124|3273|OPTSTK|SRF|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12770|30770|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2660PE|0|2|0|0||E|N|N|N||N|||21770|N
146125|3273|OPTSTK|SRF|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1530|9930|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2680CE|0|2|0|0||E|N|N|N||N|||5730|N
146126|3273|OPTSTK|SRF|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13905|32495|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2680PE|0|2|0|0||E|N|N|N||N|||23200|N
146127|3273|OPTSTK|SRF|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1110|8400|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2720CE|0|2|0|0||E|N|N|N||N|||4755|N
146128|3273|OPTSTK|SRF|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16345|36045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2720PE|0|2|0|0||E|N|N|N||N|||26195|N
146129|3273|OPTSTK|SRF|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|925|7685|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2740CE|0|2|0|0||E|N|N|N||N|||4305|N
146130|3273|OPTSTK|SRF|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17615|37845|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2740PE|0|2|0|0||E|N|N|N||N|||27730|N
146131|3273|OPTSTK|SRF|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|770|7030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2760CE|0|2|0|0||E|N|N|N||N|||3900|N
146132|3273|OPTSTK|SRF|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18950|39670|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2760PE|0|2|0|0||E|N|N|N||N|||29310|N
146133|3273|OPTSTK|SRF|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|630|6420|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2780CE|0|2|0|0||E|N|N|N||N|||3525|N
146134|3273|OPTSTK|SRF|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20320|41520|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2780PE|0|2|0|0||E|N|N|N||N|||30920|N
146135|3273|OPTSTK|SRF|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|415|5325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2820CE|0|2|0|0||E|N|N|N||N|||2870|N
146136|3273|OPTSTK|SRF|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23200|45270|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2820PE|0|2|0|0||E|N|N|N||N|||34235|N
146137|3273|OPTSTK|SRF|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|325|4835|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2840CE|0|2|0|0||E|N|N|N||N|||2580|N
146138|3273|OPTSTK|SRF|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24695|47165|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2840PE|0|2|0|0||E|N|N|N||N|||35930|N
146139|3273|OPTSTK|SRF|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|245|4385|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2860CE|0|2|0|0||E|N|N|N||N|||2315|N
146140|3273|OPTSTK|SRF|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26230|49080|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2860PE|0|2|0|0||E|N|N|N||N|||37655|N
146141|3273|OPTSTK|SRF|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2880CE|0|2|0|0||E|N|N|N||N|||2080|N
146142|3273|OPTSTK|SRF|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27800|51000|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2880PE|0|2|0|0||E|N|N|N||N|||39400|N
146143|3273|OPTSTK|SRF|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2920CE|0|2|0|0||E|N|N|N||N|||1665|N
146144|3273|OPTSTK|SRF|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31035|54875|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2920PE|0|2|0|0||E|N|N|N||N|||42955|N
146145|3273|OPTSTK|SRF|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2940CE|0|2|0|0||E|N|N|N||N|||1485|N
146146|3273|OPTSTK|SRF|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|32700|56820|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2940PE|0|2|0|0||E|N|N|N||N|||44760|N
146147|3273|OPTSTK|SRF|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2960CE|0|2|0|0||E|N|N|N||N|||1325|N
146148|3273|OPTSTK|SRF|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34390|58780|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2960PE|0|2|0|0||E|N|N|N||N|||46585|N
146149|3273|OPTSTK|SRF|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2980CE|0|2|0|0||E|N|N|N||N|||1175|N
146150|3273|OPTSTK|SRF|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36110|60740|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV2980PE|0|2|0|0||E|N|N|N||N|||48425|N
146151|3273|OPTSTK|SRF|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3020CE|0|2|0|0||E|N|N|N||N|||930|N
146152|3273|OPTSTK|SRF|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39615|64675|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3020PE|0|2|0|0||E|N|N|N||N|||52145|N
146153|3273|OPTSTK|SRF|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3040CE|0|2|0|0||E|N|N|N||N|||820|N
146154|3273|OPTSTK|SRF|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41400|66650|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3040PE|0|2|0|0||E|N|N|N||N|||54025|N
146155|3273|OPTSTK|SRF|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3060CE|0|2|0|0||E|N|N|N||N|||725|N
146156|3273|OPTSTK|SRF|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43200|68630|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3060PE|0|2|0|0||E|N|N|N||N|||55915|N
146157|3273|OPTSTK|SRF|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3080CE|0|2|0|0||E|N|N|N||N|||640|N
146158|3273|OPTSTK|SRF|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45025|70605|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3080PE|0|2|0|0||E|N|N|N||N|||57815|N
146159|3273|OPTSTK|SRF|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3120CE|0|2|0|0||E|N|N|N||N|||500|N
146160|3273|OPTSTK|SRF|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48710|74570|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3120PE|0|2|0|0||E|N|N|N||N|||61640|N
146161|3273|OPTSTK|SRF|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3140CE|0|2|0|0||E|N|N|N||N|||440|N
146162|3273|OPTSTK|SRF|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50575|76555|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3140PE|0|2|0|0||E|N|N|N||N|||63565|N
146163|3273|OPTSTK|SRF|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3160CE|0|2|0|0||E|N|N|N||N|||385|N
146164|3273|OPTSTK|SRF|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52450|78540|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3160PE|0|2|0|0||E|N|N|N||N|||65495|N
146165|3273|OPTSTK|SRF|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3240CE|0|2|0|0||E|N|N|N||N|||225|N
146166|3273|OPTSTK|SRF|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|60065|86495|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3240PE|0|2|0|0||E|N|N|N||N|||73280|N
146167|3273|OPTSTK|SRF|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3280CE|0|2|0|0||E|N|N|N||N|||175|N
146168|3273|OPTSTK|SRF|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|63920|90470|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3280PE|0|2|0|0||E|N|N|N||N|||77195|N
146169|3273|OPTSTK|SRF|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3320CE|0|2|0|0||E|N|N|N||N|||130|N
146170|3273|OPTSTK|SRF|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|67800|94450|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3320PE|0|2|0|0||E|N|N|N||N|||81125|N
146171|3273|OPTSTK|SRF|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3360CE|0|2|0|0||E|N|N|N||N|||100|N
146172|3273|OPTSTK|SRF|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|71700|98420|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3360PE|0|2|0|0||E|N|N|N||N|||85060|N
146173|3273|OPTSTK|SRF|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3440CE|0|2|0|0||E|N|N|N||N|||55|N
146174|3273|OPTSTK|SRF|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|79545|106375|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3440PE|0|2|0|0||E|N|N|N||N|||92960|N
146175|3273|OPTSTK|SRF|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3480CE|0|2|0|0||E|N|N|N||N|||40|N
146176|3273|OPTSTK|SRF|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|83480|110350|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3480PE|0|2|0|0||E|N|N|N||N|||96915|N
146177|3273|OPTSTK|SRF|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475944544|1479859200|1479911400|15|1|            |SRF26NOV3520CE|0|2|0|0||E|N|N|N||N|||30|N
146178|3273|OPTSTK|SRF|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|87425|114325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SRF26NOV3520PE|0|2|0|0||E|N|N|N||N|||100875|N
146181|3273|OPTSTK|SRF|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|108735|135715|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1280CE|0|2|0|0||E|N|N|N||N|||122225|N
146182|3273|OPTSTK|SRF|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SRF26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
146183|3273|OPTSTK|SRF|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|100845|127825|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1360CE|0|2|0|0||E|N|N|N||N|||114335|N
146184|3273|OPTSTK|SRF|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SRF26DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
146185|3273|OPTSTK|SRF|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|92955|119935|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1440CE|0|2|0|0||E|N|N|N||N|||106445|N
146186|3273|OPTSTK|SRF|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SRF26DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
146187|3273|OPTSTK|SRF|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|85075|112035|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1520CE|0|2|0|0||E|N|N|N||N|||98555|N
146188|3273|OPTSTK|SRF|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1520PE|0|2|0|0||E|N|N|N||N|||10|N
146189|3273|OPTSTK|SRF|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|77215|104145|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1600CE|0|2|0|0||E|N|N|N||N|||90680|N
146190|3273|OPTSTK|SRF|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1600PE|0|2|0|0||E|N|N|N||N|||30|N
146191|3273|OPTSTK|SRF|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|69415|96255|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1680CE|0|2|0|0||E|N|N|N||N|||82835|N
146192|3273|OPTSTK|SRF|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1680PE|0|2|0|0||E|N|N|N||N|||75|N
146195|3273|OPTSTK|SRF|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|61705|88375|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1760CE|0|2|0|0||E|N|N|N||N|||75040|N
146196|3273|OPTSTK|SRF|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1760PE|0|2|0|0||E|N|N|N||N|||175|N
146197|3273|OPTSTK|SRF|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57905|84445|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1800CE|0|2|0|0||E|N|N|N||N|||71175|N
146198|3273|OPTSTK|SRF|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1800PE|0|2|0|0||E|N|N|N||N|||260|N
146199|3273|OPTSTK|SRF|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|54160|80530|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1840CE|0|2|0|0||E|N|N|N||N|||67345|N
146200|3273|OPTSTK|SRF|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1840PE|0|2|0|0||E|N|N|N||N|||370|N
146201|3273|OPTSTK|SRF|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50475|76625|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1880CE|0|2|0|0||E|N|N|N||N|||63550|N
146202|3273|OPTSTK|SRF|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1880PE|0|2|0|0||E|N|N|N||N|||525|N
146203|3273|OPTSTK|SRF|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|46865|72745|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1920CE|0|2|0|0||E|N|N|N||N|||59805|N
146204|3273|OPTSTK|SRF|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1920PE|0|2|0|0||E|N|N|N||N|||725|N
146205|3273|OPTSTK|SRF|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43345|68885|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1960CE|0|2|0|0||E|N|N|N||N|||56115|N
146206|3273|OPTSTK|SRF|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC1960PE|0|2|0|0||E|N|N|N||N|||985|N
146207|3273|OPTSTK|SRF|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39925|65075|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2000CE|0|2|0|0||E|N|N|N||N|||52500|N
146208|3273|OPTSTK|SRF|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2000PE|0|2|0|0||E|N|N|N||N|||1315|N
146209|3273|OPTSTK|SRF|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36620|61300|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2040CE|0|2|0|0||E|N|N|N||N|||48960|N
146210|3273|OPTSTK|SRF|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2040PE|0|2|0|0||E|N|N|N||N|||1720|N
146211|3273|OPTSTK|SRF|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33440|57580|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2080CE|0|2|0|0||E|N|N|N||N|||45510|N
146212|3273|OPTSTK|SRF|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2080PE|0|2|0|0||E|N|N|N||N|||2220|N
146213|3273|OPTSTK|SRF|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30405|53925|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2120CE|0|2|0|0||E|N|N|N||N|||42165|N
146214|3273|OPTSTK|SRF|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|820|4820|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2120PE|0|2|0|0||E|N|N|N||N|||2820|N
146215|3273|OPTSTK|SRF|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27520|50350|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2160CE|0|2|0|0||E|N|N|N||N|||38935|N
146216|3273|OPTSTK|SRF|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1455|5615|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2160PE|0|2|0|0||E|N|N|N||N|||3535|N
146217|3273|OPTSTK|SRF|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24790|46860|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2200CE|0|2|0|0||E|N|N|N||N|||35825|N
146218|3273|OPTSTK|SRF|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1915|6825|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2200PE|0|2|0|0||E|N|N|N||N|||4370|N
146219|3273|OPTSTK|SRF|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22230|43480|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2240CE|0|2|0|0||E|N|N|N||N|||32855|N
146220|3273|OPTSTK|SRF|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2480|8220|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2240PE|0|2|0|0||E|N|N|N||N|||5350|N
146221|3273|OPTSTK|SRF|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19825|40195|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2280CE|0|2|0|0||E|N|N|N||N|||30010|N
146222|3273|OPTSTK|SRF|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3145|9765|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2280PE|0|2|0|0||E|N|N|N||N|||6455|N
146223|3273|OPTSTK|SRF|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17590|37030|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2320CE|0|2|0|0||E|N|N|N||N|||27310|N
146224|3273|OPTSTK|SRF|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3925|11475|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2320PE|0|2|0|0||E|N|N|N||N|||7700|N
146225|3273|OPTSTK|SRF|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15540|34000|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2360CE|0|2|0|0||E|N|N|N||N|||24770|N
146226|3273|OPTSTK|SRF|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4840|13370|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2360PE|0|2|0|0||E|N|N|N||N|||9105|N
146227|3273|OPTSTK|SRF|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13665|31115|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2400CE|0|2|0|0||E|N|N|N||N|||22390|N
146229|3273|OPTSTK|SRF|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5900|15440|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2400PE|0|2|0|0||E|N|N|N||N|||10670|N
146230|3273|OPTSTK|SRF|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11950|28370|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2440CE|0|2|0|0||E|N|N|N||N|||20160|N
146232|3273|OPTSTK|SRF|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7110|17670|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2440PE|0|2|0|0||E|N|N|N||N|||12390|N
146233|3273|OPTSTK|SRF|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10400|25780|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2480CE|0|2|0|0||E|N|N|N||N|||18090|N
146234|3273|OPTSTK|SRF|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8460|20070|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2480PE|0|2|0|0||E|N|N|N||N|||14265|N
146235|3273|OPTSTK|SRF|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9000|23340|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2520CE|0|2|0|0||E|N|N|N||N|||16170|N
146236|3273|OPTSTK|SRF|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9970|22620|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2520PE|0|2|0|0||E|N|N|N||N|||16295|N
146237|3273|OPTSTK|SRF|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7750|21060|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2560CE|0|2|0|0||E|N|N|N||N|||14405|N
146238|3273|OPTSTK|SRF|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11635|25315|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2560PE|0|2|0|0||E|N|N|N||N|||18475|N
146239|3273|OPTSTK|SRF|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6645|18935|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2600CE|0|2|0|0||E|N|N|N||N|||12790|N
146240|3273|OPTSTK|SRF|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13455|28155|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2600PE|0|2|0|0||E|N|N|N||N|||20805|N
146241|3273|OPTSTK|SRF|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5665|16965|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2640CE|0|2|0|0||E|N|N|N||N|||11315|N
146242|3273|OPTSTK|SRF|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15440|31120|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2640PE|0|2|0|0||E|N|N|N||N|||23280|N
146243|3273|OPTSTK|SRF|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4805|15145|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2680CE|0|2|0|0||E|N|N|N||N|||9975|N
146244|3273|OPTSTK|SRF|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17565|34205|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2680PE|0|2|0|0||E|N|N|N||N|||25885|N
146245|3273|OPTSTK|SRF|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4050|13480|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2720CE|0|2|0|0||E|N|N|N||N|||8765|N
146246|3273|OPTSTK|SRF|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19845|37405|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2720PE|0|2|0|0||E|N|N|N||N|||28625|N
146247|3273|OPTSTK|SRF|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3405|11955|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2760CE|0|2|0|0||E|N|N|N||N|||7680|N
146248|3273|OPTSTK|SRF|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22265|40695|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2760PE|0|2|0|0||E|N|N|N||N|||31480|N
146249|3273|OPTSTK|SRF|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2855|10585|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2800CE|0|2|0|0||E|N|N|N||N|||6720|N
146250|3273|OPTSTK|SRF|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24840|44100|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2800PE|0|2|0|0||E|N|N|N||N|||34470|N
146251|3273|OPTSTK|SRF|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2380|9330|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2840CE|0|2|0|0||E|N|N|N||N|||5855|N
146252|3273|OPTSTK|SRF|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27535|47565|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2840PE|0|2|0|0||E|N|N|N||N|||37550|N
146253|3273|OPTSTK|SRF|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1955|8185|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2880CE|0|2|0|0||E|N|N|N||N|||5070|N
146254|3273|OPTSTK|SRF|XX||1483021800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30335|51095|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2880PE|0|2|0|0||E|N|N|N||N|||40715|N
146255|3273|OPTSTK|SRF|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1610|7170|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2920CE|0|2|0|0||E|N|N|N||N|||4390|N
146256|3273|OPTSTK|SRF|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33265|54695|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2920PE|0|2|0|0||E|N|N|N||N|||43980|N
146257|3273|OPTSTK|SRF|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1315|6255|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2960CE|0|2|0|0||E|N|N|N||N|||3785|N
146258|3273|OPTSTK|SRF|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36305|58345|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC2960PE|0|2|0|0||E|N|N|N||N|||47325|N
146259|3273|OPTSTK|SRF|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1065|5445|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3000CE|0|2|0|0||E|N|N|N||N|||3255|N
146260|3273|OPTSTK|SRF|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39435|62045|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3000PE|0|2|0|0||E|N|N|N||N|||50740|N
146261|3273|OPTSTK|SRF|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3040CE|0|2|0|0||E|N|N|N||N|||2795|N
146262|3273|OPTSTK|SRF|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|42665|65785|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3040PE|0|2|0|0||E|N|N|N||N|||54225|N
146263|3273|OPTSTK|SRF|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3080CE|0|2|0|0||E|N|N|N||N|||2390|N
146264|3273|OPTSTK|SRF|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45970|69560|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3080PE|0|2|0|0||E|N|N|N||N|||57765|N
146265|3273|OPTSTK|SRF|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3120CE|0|2|0|0||E|N|N|N||N|||2040|N
146266|3273|OPTSTK|SRF|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49360|73370|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3120PE|0|2|0|0||E|N|N|N||N|||61365|N
146267|3273|OPTSTK|SRF|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3160CE|0|2|0|0||E|N|N|N||N|||1735|N
146268|3273|OPTSTK|SRF|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52810|77200|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3160PE|0|2|0|0||E|N|N|N||N|||65005|N
146269|3273|OPTSTK|SRF|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3200CE|0|2|0|0||E|N|N|N||N|||1475|N
146270|3273|OPTSTK|SRF|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|56330|81050|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3200PE|0|2|0|0||E|N|N|N||N|||68690|N
146271|3273|OPTSTK|SRF|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3280CE|0|2|0|0||E|N|N|N||N|||1055|N
146276|3273|OPTSTK|SRF|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|63520|88810|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3280PE|0|2|0|0||E|N|N|N||N|||76165|N
146283|3273|OPTSTK|SRF|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3360CE|0|2|0|0||E|N|N|N||N|||750|N
146297|3273|OPTSTK|SRF|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|70890|96610|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3360PE|0|2|0|0||E|N|N|N||N|||83750|N
146302|3273|OPTSTK|SRF|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3440CE|0|2|0|0||E|N|N|N||N|||525|N
146303|3273|OPTSTK|SRF|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|78395|104455|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3440PE|0|2|0|0||E|N|N|N||N|||91425|N
146304|3273|OPTSTK|SRF|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3520CE|0|2|0|0||E|N|N|N||N|||365|N
146305|3273|OPTSTK|SRF|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|86000|112320|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3520PE|0|2|0|0||E|N|N|N||N|||99160|N
146306|3273|OPTSTK|SRF|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3600CE|0|2|0|0||E|N|N|N||N|||255|N
146313|3273|OPTSTK|SRF|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|93690|120190|0|0|0|1475945078|1482969600|1483021800|15|1|            |SRF26DEC3600PE|0|2|0|0||E|N|N|N||N|||106940|N
146314|3351|OPTSTK|SUNPHARMA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|66240|79280|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1040CE|0|2|0|0||E|N|N|N||N|||72760|N
146315|3351|OPTSTK|SUNPHARMA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
146316|3351|OPTSTK|SUNPHARMA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|62270|75310|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1080CE|0|2|0|0||E|N|N|N||N|||68790|N
146317|3351|OPTSTK|SUNPHARMA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
146318|3351|OPTSTK|SUNPHARMA|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|54330|67370|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1160CE|0|2|0|0||E|N|N|N||N|||60850|N
146319|3351|OPTSTK|SUNPHARMA|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
146320|3351|OPTSTK|SUNPHARMA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|36470|49510|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1340CE|0|2|0|0||E|N|N|N||N|||42990|N
146321|3351|OPTSTK|SUNPHARMA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
146322|3351|OPTSTK|SUNPHARMA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|32510|45530|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1380CE|0|2|0|0||E|N|N|N||N|||39020|N
146323|3351|OPTSTK|SUNPHARMA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
146324|3351|OPTSTK|SUNPHARMA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|28570|41560|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1420CE|0|2|0|0||E|N|N|N||N|||35065|N
146325|3351|OPTSTK|SUNPHARMA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1420PE|0|2|0|0||E|N|N|N||N|||20|N
146326|3351|OPTSTK|SUNPHARMA|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|24665|37585|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1460CE|0|2|0|0||E|N|N|N||N|||31125|N
146327|3351|OPTSTK|SUNPHARMA|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1460PE|0|2|0|0||E|N|N|N||N|||50|N
146328|3351|OPTSTK|SUNPHARMA|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|20840|33610|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1500CE|0|2|0|0||E|N|N|N||N|||27225|N
146329|3351|OPTSTK|SUNPHARMA|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1500PE|0|2|0|0||E|N|N|N||N|||120|N
146330|3351|OPTSTK|SUNPHARMA|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|17155|29645|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1540CE|0|2|0|0||E|N|N|N||N|||23400|N
146331|3351|OPTSTK|SUNPHARMA|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1540PE|0|2|0|0||E|N|N|N||N|||265|N
146332|3351|OPTSTK|SUNPHARMA|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|13695|25715|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1580CE|0|2|0|0||E|N|N|N||N|||19705|N
146333|3351|OPTSTK|SUNPHARMA|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1580PE|0|2|0|0||E|N|N|N||N|||540|N
146334|3351|OPTSTK|SUNPHARMA|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|10545|21875|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1620CE|0|2|0|0||E|N|N|N||N|||16210|N
146335|3351|OPTSTK|SUNPHARMA|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1620PE|0|2|0|0||E|N|N|N||N|||1015|N
146336|3351|OPTSTK|SUNPHARMA|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|7785|18175|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1660CE|0|2|0|0||E|N|N|N||N|||12980|N
146337|3351|OPTSTK|SUNPHARMA|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1660PE|0|2|0|0||E|N|N|N||N|||1760|N
146338|3351|OPTSTK|SUNPHARMA|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5490|14710|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1700CE|0|2|0|0||E|N|N|N||N|||10100|N
146339|3351|OPTSTK|SUNPHARMA|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|845|4845|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1700PE|0|2|0|0||E|N|N|N||N|||2845|N
146340|3351|OPTSTK|SUNPHARMA|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|3670|11560|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1740CE|0|2|0|0||E|N|N|N||N|||7615|N
146341|3351|OPTSTK|SUNPHARMA|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1425|6575|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1740PE|0|2|0|0||E|N|N|N||N|||4000|N
146342|3351|OPTSTK|SUNPHARMA|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2305|8805|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1780CE|0|2|0|0||E|N|N|N||N|||5555|N
146343|3351|OPTSTK|SUNPHARMA|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2965|9515|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1780PE|0|2|0|0||E|N|N|N||N|||6240|N
146344|3351|OPTSTK|SUNPHARMA|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1350|6480|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1820CE|0|2|0|0||E|N|N|N||N|||3915|N
146345|3351|OPTSTK|SUNPHARMA|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|4615|12525|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1820PE|0|2|0|0||E|N|N|N||N|||8570|N
146346|3351|OPTSTK|SUNPHARMA|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1860CE|0|2|0|0||E|N|N|N||N|||1960|N
146350|3351|OPTSTK|SUNPHARMA|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|6720|15870|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1860PE|0|2|0|0||E|N|N|N||N|||11295|N
146351|3351|OPTSTK|SUNPHARMA|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1900CE|0|2|0|0||E|N|N|N||N|||1325|N
146352|3351|OPTSTK|SUNPHARMA|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|9245|19465|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1900PE|0|2|0|0||E|N|N|N||N|||14355|N
146353|3351|OPTSTK|SUNPHARMA|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1940CE|0|2|0|0||E|N|N|N||N|||1115|N
146356|3351|OPTSTK|SUNPHARMA|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|12150|23220|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1940PE|0|2|0|0||E|N|N|N||N|||17685|N
146357|3351|OPTSTK|SUNPHARMA|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1980CE|0|2|0|0||E|N|N|N||N|||685|N
146358|3351|OPTSTK|SUNPHARMA|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|15355|27085|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1980PE|0|2|0|0||E|N|N|N||N|||21220|N
146359|3351|OPTSTK|SUNPHARMA|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2020CE|0|2|0|0||E|N|N|N||N|||410|N
146360|3351|OPTSTK|SUNPHARMA|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|18815|31015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2020PE|0|2|0|0||E|N|N|N||N|||24915|N
146361|3351|OPTSTK|SUNPHARMA|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2060CE|0|2|0|0||E|N|N|N||N|||235|N
146362|3351|OPTSTK|SUNPHARMA|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|22450|34970|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2060PE|0|2|0|0||E|N|N|N||N|||28710|N
146363|3351|OPTSTK|SUNPHARMA|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2100CE|0|2|0|0||E|N|N|N||N|||130|N
146364|3351|OPTSTK|SUNPHARMA|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|26210|38940|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2100PE|0|2|0|0||E|N|N|N||N|||32575|N
146365|3351|OPTSTK|SUNPHARMA|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2140CE|0|2|0|0||E|N|N|N||N|||70|N
146366|3351|OPTSTK|SUNPHARMA|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|30060|42920|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2140PE|0|2|0|0||E|N|N|N||N|||36490|N
146367|3351|OPTSTK|SUNPHARMA|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2180CE|0|2|0|0||E|N|N|N||N|||40|N
146368|3351|OPTSTK|SUNPHARMA|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|33955|46895|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2180PE|0|2|0|0||E|N|N|N||N|||40425|N
146369|3351|OPTSTK|SUNPHARMA|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2220CE|0|2|0|0||E|N|N|N||N|||20|N
146370|3351|OPTSTK|SUNPHARMA|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|37880|50870|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2220PE|0|2|0|0||E|N|N|N||N|||44375|N
146371|3351|OPTSTK|SUNPHARMA|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2260CE|0|2|0|0||E|N|N|N||N|||10|N
146372|3351|OPTSTK|SUNPHARMA|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|41830|54840|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2260PE|0|2|0|0||E|N|N|N||N|||48335|N
146373|3351|OPTSTK|SUNPHARMA|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2300CE|0|2|0|0||E|N|N|N||N|||5|N
146374|3351|OPTSTK|SUNPHARMA|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|45785|58815|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2300PE|0|2|0|0||E|N|N|N||N|||52300|N
146375|3351|OPTSTK|SUNPHARMA|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2340CE|0|2|0|0||E|N|N|N||N|||5|N
146376|3351|OPTSTK|SUNPHARMA|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|49755|62785|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2340PE|0|2|0|0||E|N|N|N||N|||56270|N
146381|3351|OPTSTK|SUNPHARMA|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|58955|71995|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1120CE|0|2|0|0||E|N|N|N||N|||65475|N
146382|3351|OPTSTK|SUNPHARMA|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
146383|3351|OPTSTK|SUNPHARMA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|51060|64100|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1200CE|0|2|0|0||E|N|N|N||N|||57580|N
146384|3351|OPTSTK|SUNPHARMA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
146385|3351|OPTSTK|SUNPHARMA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|43185|56205|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1280CE|0|2|0|0||E|N|N|N||N|||49695|N
146386|3351|OPTSTK|SUNPHARMA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1280PE|0|2|0|0||E|N|N|N||N|||10|N
146387|3351|OPTSTK|SUNPHARMA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|39260|52260|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1320CE|0|2|0|0||E|N|N|N||N|||45760|N
146388|3351|OPTSTK|SUNPHARMA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1320PE|0|2|0|0||E|N|N|N||N|||20|N
146389|3351|OPTSTK|SUNPHARMA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|35360|48310|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1360CE|0|2|0|0||E|N|N|N||N|||41835|N
146390|3351|OPTSTK|SUNPHARMA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1360PE|0|2|0|0||E|N|N|N||N|||45|N
146391|3351|OPTSTK|SUNPHARMA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|31505|44375|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1400CE|0|2|0|0||E|N|N|N||N|||37940|N
146392|3351|OPTSTK|SUNPHARMA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1400PE|0|2|0|0||E|N|N|N||N|||95|N
146393|3351|OPTSTK|SUNPHARMA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|27730|40450|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1440CE|0|2|0|0||E|N|N|N||N|||34090|N
146394|3351|OPTSTK|SUNPHARMA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1440PE|0|2|0|0||E|N|N|N||N|||190|N
146395|3351|OPTSTK|SUNPHARMA|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|24065|36555|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1480CE|0|2|0|0||E|N|N|N||N|||30310|N
146396|3351|OPTSTK|SUNPHARMA|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1480PE|0|2|0|0||E|N|N|N||N|||355|N
146397|3351|OPTSTK|SUNPHARMA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|20555|32705|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1520CE|0|2|0|0||E|N|N|N||N|||26630|N
146398|3351|OPTSTK|SUNPHARMA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1520PE|0|2|0|0||E|N|N|N||N|||625|N
146399|3351|OPTSTK|SUNPHARMA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|17265|28935|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1560CE|0|2|0|0||E|N|N|N||N|||23100|N
146400|3351|OPTSTK|SUNPHARMA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1560PE|0|2|0|0||E|N|N|N||N|||1040|N
146401|3351|OPTSTK|SUNPHARMA|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|14225|25285|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1600CE|0|2|0|0||E|N|N|N||N|||19755|N
146402|3351|OPTSTK|SUNPHARMA|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1600PE|0|2|0|0||E|N|N|N||N|||1645|N
146403|3351|OPTSTK|SUNPHARMA|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|11490|21790|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1640CE|0|2|0|0||E|N|N|N||N|||16640|N
146404|3351|OPTSTK|SUNPHARMA|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1640PE|0|2|0|0||E|N|N|N||N|||2475|N
146405|3351|OPTSTK|SUNPHARMA|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|9085|18505|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1680CE|0|2|0|0||E|N|N|N||N|||13795|N
146410|3351|OPTSTK|SUNPHARMA|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1575|5575|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1680PE|0|2|0|0||E|N|N|N||N|||3575|N
146411|3351|OPTSTK|SUNPHARMA|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|7020|15470|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1720CE|0|2|0|0||E|N|N|N||N|||11245|N
146412|3351|OPTSTK|SUNPHARMA|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2680|7270|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1720PE|0|2|0|0||E|N|N|N||N|||4975|N
146413|3351|OPTSTK|SUNPHARMA|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5300|12730|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1760CE|0|2|0|0||E|N|N|N||N|||9015|N
146414|3351|OPTSTK|SUNPHARMA|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|3880|9500|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1760PE|0|2|0|0||E|N|N|N||N|||6690|N
146415|3351|OPTSTK|SUNPHARMA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|3910|10290|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1800CE|0|2|0|0||E|N|N|N||N|||7100|N
146416|3351|OPTSTK|SUNPHARMA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5390|12050|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1800PE|0|2|0|0||E|N|N|N||N|||8720|N
146417|3351|OPTSTK|SUNPHARMA|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2810|8180|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1840CE|0|2|0|0||E|N|N|N||N|||5495|N
146418|3351|OPTSTK|SUNPHARMA|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|7230|14900|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1840PE|0|2|0|0||E|N|N|N||N|||11065|N
146419|3351|OPTSTK|SUNPHARMA|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1970|6390|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1880CE|0|2|0|0||E|N|N|N||N|||4180|N
146420|3351|OPTSTK|SUNPHARMA|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|9385|18005|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1880PE|0|2|0|0||E|N|N|N||N|||13695|N
146421|3351|OPTSTK|SUNPHARMA|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1920CE|0|2|0|0||E|N|N|N||N|||1920|N
146422|3351|OPTSTK|SUNPHARMA|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|11855|21335|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1920PE|0|2|0|0||E|N|N|N||N|||16595|N
146423|3351|OPTSTK|SUNPHARMA|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1960CE|0|2|0|0||E|N|N|N||N|||2300|N
146424|3351|OPTSTK|SUNPHARMA|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|14590|24820|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1960PE|0|2|0|0||E|N|N|N||N|||19705|N
146425|3351|OPTSTK|SUNPHARMA|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2000CE|0|2|0|0||E|N|N|N||N|||1660|N
146426|3351|OPTSTK|SUNPHARMA|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|17580|28450|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2000PE|0|2|0|0||E|N|N|N||N|||23015|N
146427|3351|OPTSTK|SUNPHARMA|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2040CE|0|2|0|0||E|N|N|N||N|||1180|N
146428|3351|OPTSTK|SUNPHARMA|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|20785|32185|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2040PE|0|2|0|0||E|N|N|N||N|||26485|N
146433|3351|OPTSTK|SUNPHARMA|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2080CE|0|2|0|0||E|N|N|N||N|||825|N
146434|3351|OPTSTK|SUNPHARMA|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|24165|35985|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2080PE|0|2|0|0||E|N|N|N||N|||30075|N
146435|3351|OPTSTK|SUNPHARMA|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2120CE|0|2|0|0||E|N|N|N||N|||570|N
146436|3351|OPTSTK|SUNPHARMA|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|27690|39840|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2120PE|0|2|0|0||E|N|N|N||N|||33765|N
146439|3351|OPTSTK|SUNPHARMA|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2160CE|0|2|0|0||E|N|N|N||N|||385|N
146440|3351|OPTSTK|SUNPHARMA|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|31325|43735|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2160PE|0|2|0|0||E|N|N|N||N|||37530|N
146443|3351|OPTSTK|SUNPHARMA|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2200CE|0|2|0|0||E|N|N|N||N|||260|N
146444|3351|OPTSTK|SUNPHARMA|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|35055|47645|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2200PE|0|2|0|0||E|N|N|N||N|||41350|N
146445|3351|OPTSTK|SUNPHARMA|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2240CE|0|2|0|0||E|N|N|N||N|||170|N
146446|3351|OPTSTK|SUNPHARMA|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|38840|51570|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2240PE|0|2|0|0||E|N|N|N||N|||45205|N
146447|3351|OPTSTK|SUNPHARMA|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2280CE|0|2|0|0||E|N|N|N||N|||110|N
146448|3351|OPTSTK|SUNPHARMA|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|42680|55510|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2280PE|0|2|0|0||E|N|N|N||N|||49095|N
146449|3351|OPTSTK|SUNPHARMA|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2320CE|0|2|0|0||E|N|N|N||N|||75|N
146450|3351|OPTSTK|SUNPHARMA|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|46550|59450|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2320PE|0|2|0|0||E|N|N|N||N|||53000|N
146451|3351|OPTSTK|SUNPHARMA|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2360CE|0|2|0|0||E|N|N|N||N|||45|N
146452|3351|OPTSTK|SUNPHARMA|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|50450|63400|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2360PE|0|2|0|0||E|N|N|N||N|||56925|N
146453|3351|OPTSTK|SUNPHARMA|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2400CE|0|2|0|0||E|N|N|N||N|||30|N
146454|3351|OPTSTK|SUNPHARMA|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|54365|67345|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2400PE|0|2|0|0||E|N|N|N||N|||60855|N
146467|3351|OPTSTK|SUNPHARMA|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2480CE|0|2|0|0||E|N|N|N||N|||15|N
146468|3351|OPTSTK|SUNPHARMA|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|62220|75240|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2480PE|0|2|0|0||E|N|N|N||N|||68730|N
146469|3351|OPTSTK|SUNPHARMA|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2560CE|0|2|0|0||E|N|N|N||N|||5|N
146470|3351|OPTSTK|SUNPHARMA|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|70100|83130|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2560PE|0|2|0|0||E|N|N|N||N|||76615|N
146473|3363|OPTSTK|SUPREMEIND|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|83235|122915|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2450CE|0|2|0|0||E|N|N|N||N|||103075|N
146474|3363|OPTSTK|SUPREMEIND|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2450PE|0|2|0|0||E|N|N|N||N|||40|N
146475|3363|OPTSTK|SUPREMEIND|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|73455|112975|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2550CE|0|2|0|0||E|N|N|N||N|||93215|N
146476|3363|OPTSTK|SUPREMEIND|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2550PE|0|2|0|0||E|N|N|N||N|||105|N
146477|3363|OPTSTK|SUPREMEIND|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|63830|103030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2650CE|0|2|0|0||E|N|N|N||N|||83430|N
146478|3363|OPTSTK|SUPREMEIND|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2650PE|0|2|0|0||E|N|N|N||N|||245|N
146479|3363|OPTSTK|SUPREMEIND|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|54480|93110|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2750CE|0|2|0|0||E|N|N|N||N|||73795|N
146480|3363|OPTSTK|SUPREMEIND|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2750PE|0|2|0|0||E|N|N|N||N|||530|N
146481|3363|OPTSTK|SUPREMEIND|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|45540|83240|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2850CE|0|2|0|0||E|N|N|N||N|||64390|N
146482|3363|OPTSTK|SUPREMEIND|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2850PE|0|2|0|0||E|N|N|N||N|||1055|N
146483|3363|OPTSTK|SUPREMEIND|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|37190|73490|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2950CE|0|2|0|0||E|N|N|N||N|||55340|N
146484|3363|OPTSTK|SUPREMEIND|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2950PE|0|2|0|0||E|N|N|N||N|||1930|N
146485|3363|OPTSTK|SUPREMEIND|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29590|63970|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3050CE|0|2|0|0||E|N|N|N||N|||46780|N
146486|3363|OPTSTK|SUPREMEIND|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|590|6000|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3050PE|0|2|0|0||E|N|N|N||N|||3295|N
146487|3363|OPTSTK|SUPREMEIND|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|22880|54800|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3150CE|0|2|0|0||E|N|N|N||N|||38840|N
146488|3363|OPTSTK|SUPREMEIND|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1345|9215|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3150PE|0|2|0|0||E|N|N|N||N|||5280|N
146489|3363|OPTSTK|SUPREMEIND|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17135|46135|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3250CE|0|2|0|0||E|N|N|N||N|||31635|N
146490|3363|OPTSTK|SUPREMEIND|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2605|13395|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3250PE|0|2|0|0||E|N|N|N||N|||8000|N
146491|3363|OPTSTK|SUPREMEIND|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|12415|38135|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3350CE|0|2|0|0||E|N|N|N||N|||25275|N
146492|3363|OPTSTK|SUPREMEIND|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4525|18595|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3350PE|0|2|0|0||E|N|N|N||N|||11560|N
146493|3363|OPTSTK|SUPREMEIND|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8660|30920|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3450CE|0|2|0|0||E|N|N|N||N|||19790|N
146494|3363|OPTSTK|SUPREMEIND|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7240|24770|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3450PE|0|2|0|0||E|N|N|N||N|||16005|N
146495|3363|OPTSTK|SUPREMEIND|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5795|24575|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3550CE|0|2|0|0||E|N|N|N||N|||15185|N
146496|3363|OPTSTK|SUPREMEIND|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10820|31830|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3550PE|0|2|0|0||E|N|N|N||N|||21325|N
146497|3363|OPTSTK|SUPREMEIND|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3700|19140|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3650CE|0|2|0|0||E|N|N|N||N|||11420|N
146498|3363|OPTSTK|SUPREMEIND|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|15305|39655|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3650PE|0|2|0|0||E|N|N|N||N|||27480|N
146499|3363|OPTSTK|SUPREMEIND|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2230|14610|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3750CE|0|2|0|0||E|N|N|N||N|||8420|N
146500|3363|OPTSTK|SUPREMEIND|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|20700|48110|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3750PE|0|2|0|0||E|N|N|N||N|||34405|N
146501|3363|OPTSTK|SUPREMEIND|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1250|10940|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3850CE|0|2|0|0||E|N|N|N||N|||6095|N
146502|3363|OPTSTK|SUPREMEIND|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26960|57060|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3850PE|0|2|0|0||E|N|N|N||N|||42010|N
146503|3363|OPTSTK|SUPREMEIND|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|630|8030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3950CE|0|2|0|0||E|N|N|N||N|||4330|N
146504|3363|OPTSTK|SUPREMEIND|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|33970|66360|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3950PE|0|2|0|0||E|N|N|N||N|||50165|N
146505|3363|OPTSTK|SUPREMEIND|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|255|5785|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4050CE|0|2|0|0||E|N|N|N||N|||3020|N
146506|3363|OPTSTK|SUPREMEIND|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|41650|75910|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4050PE|0|2|0|0||E|N|N|N||N|||58780|N
146507|3363|OPTSTK|SUPREMEIND|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|45|4085|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4150CE|0|2|0|0||E|N|N|N||N|||2065|N
146508|3363|OPTSTK|SUPREMEIND|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|49880|85630|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4150PE|0|2|0|0||E|N|N|N||N|||67755|N
146509|3363|OPTSTK|SUPREMEIND|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4250CE|0|2|0|0||E|N|N|N||N|||1395|N
146510|3363|OPTSTK|SUPREMEIND|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|58555|95455|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4250PE|0|2|0|0||E|N|N|N||N|||77005|N
146511|3363|OPTSTK|SUPREMEIND|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4350CE|0|2|0|0||E|N|N|N||N|||925|N
146512|3363|OPTSTK|SUPREMEIND|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|67585|105345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4350PE|0|2|0|0||E|N|N|N||N|||86465|N
146513|3363|OPTSTK|SUPREMEIND|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4450CE|0|2|0|0||E|N|N|N||N|||605|N
146514|3363|OPTSTK|SUPREMEIND|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|76870|115260|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4450PE|0|2|0|0||E|N|N|N||N|||96065|N
146515|3363|OPTSTK|SUPREMEIND|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4900CE|0|2|0|0||E|N|N|N||N|||75|N
146516|3363|OPTSTK|SUPREMEIND|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|120420|159990|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4900PE|0|2|0|0||E|N|N|N||N|||140205|N
146517|3363|OPTSTK|SUPREMEIND|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|109350|149020|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2200CE|0|2|0|0||E|N|N|N||N|||129185|N
146518|3363|OPTSTK|SUPREMEIND|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2200PE|0|2|0|0||E|N|N|N||N|||55|N
146519|3363|OPTSTK|SUPREMEIND|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|89985|129315|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2400CE|0|2|0|0||E|N|N|N||N|||109650|N
146520|3363|OPTSTK|SUPREMEIND|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2400PE|0|2|0|0||E|N|N|N||N|||250|N
146523|3363|OPTSTK|SUPREMEIND|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|71345|109755|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2600CE|0|2|0|0||E|N|N|N||N|||90550|N
146524|3363|OPTSTK|SUPREMEIND|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2600PE|0|2|0|0||E|N|N|N||N|||885|N
146525|3363|OPTSTK|SUPREMEIND|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|62510|100110|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2700CE|0|2|0|0||E|N|N|N||N|||81310|N
146526|3363|OPTSTK|SUPREMEIND|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2700PE|0|2|0|0||E|N|N|N||N|||1510|N
146527|3363|OPTSTK|SUPREMEIND|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|54120|90620|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2800CE|0|2|0|0||E|N|N|N||N|||72370|N
146528|3363|OPTSTK|SUPREMEIND|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2800PE|0|2|0|0||E|N|N|N||N|||2440|N
146529|3363|OPTSTK|SUPREMEIND|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|46275|81375|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2900CE|0|2|0|0||E|N|N|N||N|||63825|N
146530|3363|OPTSTK|SUPREMEIND|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1415|6105|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2900PE|0|2|0|0||E|N|N|N||N|||3760|N
146531|3363|OPTSTK|SUPREMEIND|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|39050|72430|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3000CE|0|2|0|0||E|N|N|N||N|||55740|N
146532|3363|OPTSTK|SUPREMEIND|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2340|8750|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3000PE|0|2|0|0||E|N|N|N||N|||5545|N
146533|3363|OPTSTK|SUPREMEIND|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|32525|63895|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3100CE|0|2|0|0||E|N|N|N||N|||48210|N
146534|3363|OPTSTK|SUPREMEIND|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3670|12090|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3100PE|0|2|0|0||E|N|N|N||N|||7880|N
146535|3363|OPTSTK|SUPREMEIND|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26690|55800|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3200CE|0|2|0|0||E|N|N|N||N|||41245|N
146536|3363|OPTSTK|SUPREMEIND|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5445|16125|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3200PE|0|2|0|0||E|N|N|N||N|||10785|N
146537|3363|OPTSTK|SUPREMEIND|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21615|48275|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3300CE|0|2|0|0||E|N|N|N||N|||34945|N
146538|3363|OPTSTK|SUPREMEIND|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7785|20915|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3300PE|0|2|0|0||E|N|N|N||N|||14350|N
146539|3363|OPTSTK|SUPREMEIND|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17255|41355|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3400CE|0|2|0|0||E|N|N|N||N|||29305|N
146540|3363|OPTSTK|SUPREMEIND|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10730|26420|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3400PE|0|2|0|0||E|N|N|N||N|||18575|N
146541|3363|OPTSTK|SUPREMEIND|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13585|35075|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3500CE|0|2|0|0||E|N|N|N||N|||24330|N
146542|3363|OPTSTK|SUPREMEIND|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14315|32615|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3500PE|0|2|0|0||E|N|N|N||N|||23465|N
146543|3363|OPTSTK|SUPREMEIND|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10540|29460|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3600CE|0|2|0|0||E|N|N|N||N|||20000|N
146544|3363|OPTSTK|SUPREMEIND|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|18570|39440|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3600PE|0|2|0|0||E|N|N|N||N|||29005|N
146545|3363|OPTSTK|SUPREMEIND|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8060|24500|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3700CE|0|2|0|0||E|N|N|N||N|||16280|N
146546|3363|OPTSTK|SUPREMEIND|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|23475|46825|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3700PE|0|2|0|0||E|N|N|N||N|||35150|N
146547|3363|OPTSTK|SUPREMEIND|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6075|20185|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3800CE|0|2|0|0||E|N|N|N||N|||13130|N
146548|3363|OPTSTK|SUPREMEIND|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29025|54705|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3800PE|0|2|0|0||E|N|N|N||N|||41865|N
146549|3363|OPTSTK|SUPREMEIND|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4530|16490|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3900CE|0|2|0|0||E|N|N|N||N|||10510|N
146550|3363|OPTSTK|SUPREMEIND|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|35200|63030|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3900PE|0|2|0|0||E|N|N|N||N|||49115|N
146551|3363|OPTSTK|SUPREMEIND|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3315|13335|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4000CE|0|2|0|0||E|N|N|N||N|||8325|N
146552|3363|OPTSTK|SUPREMEIND|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|41910|71680|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4000PE|0|2|0|0||E|N|N|N||N|||56795|N
146553|3363|OPTSTK|SUPREMEIND|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2395|10695|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4100CE|0|2|0|0||E|N|N|N||N|||6545|N
146554|3363|OPTSTK|SUPREMEIND|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|49135|80625|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4100PE|0|2|0|0||E|N|N|N||N|||64880|N
146555|3363|OPTSTK|SUPREMEIND|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1700|8500|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4200CE|0|2|0|0||E|N|N|N||N|||5100|N
146556|3363|OPTSTK|SUPREMEIND|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|56810|89800|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4200PE|0|2|0|0||E|N|N|N||N|||73305|N
146557|3363|OPTSTK|SUPREMEIND|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1190|6710|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4300CE|0|2|0|0||E|N|N|N||N|||3950|N
146558|3363|OPTSTK|SUPREMEIND|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|64885|99155|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4300PE|0|2|0|0||E|N|N|N||N|||82020|N
146559|3363|OPTSTK|SUPREMEIND|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|820|5250|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4400CE|0|2|0|0||E|N|N|N||N|||3035|N
146560|3363|OPTSTK|SUPREMEIND|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|73295|108645|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4400PE|0|2|0|0||E|N|N|N||N|||90970|N
146561|3363|OPTSTK|SUPREMEIND|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4600CE|0|2|0|0||E|N|N|N||N|||1755|N
146562|3363|OPTSTK|SUPREMEIND|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|90925|127925|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4600PE|0|2|0|0||E|N|N|N||N|||109425|N
146563|12018|OPTSTK|SUZLON|XX||1479911400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2779|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV29CE|2|0|0|0||E|N|N|N||N|||779|N
146564|12018|OPTSTK|SUZLON|XX||1479911400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV29PE|2|0|0|0||E|N|N|N||N|||14|N
146565|12018|OPTSTK|SUZLON|XX||1479911400|3100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2603|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV31CE|2|0|0|0||E|N|N|N||N|||603|N
146566|12018|OPTSTK|SUZLON|XX||1479911400|3100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV31PE|2|0|0|0||E|N|N|N||N|||36|N
146567|12018|OPTSTK|SUZLON|XX||1479911400|3300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2446|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV33CE|2|0|0|0||E|N|N|N||N|||446|N
146568|12018|OPTSTK|SUZLON|XX||1479911400|3300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV33PE|2|0|0|0||E|N|N|N||N|||78|N
146569|12018|OPTSTK|SUZLON|XX||1479911400|3500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2315|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV35CE|2|0|0|0||E|N|N|N||N|||315|N
146570|12018|OPTSTK|SUZLON|XX||1479911400|3500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV35PE|2|0|0|0||E|N|N|N||N|||112|N
146571|12018|OPTSTK|SUZLON|XX||1479911400|3700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV37CE|2|0|0|0||E|N|N|N||N|||212|N
146572|12018|OPTSTK|SUZLON|XX||1479911400|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2146|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV37PE|2|0|0|0||E|N|N|N||N|||146|N
146573|12018|OPTSTK|SUZLON|XX||1479911400|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV39CE|2|0|0|0||E|N|N|N||N|||150|N
146574|12018|OPTSTK|SUZLON|XX||1479911400|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2363|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV39PE|2|0|0|0||E|N|N|N||N|||363|N
146575|12018|OPTSTK|SUZLON|XX||1479911400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV41CE|2|0|0|0||E|N|N|N||N|||83|N
146576|12018|OPTSTK|SUZLON|XX||1479911400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2510|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV41PE|2|0|0|0||E|N|N|N||N|||510|N
146577|12018|OPTSTK|SUZLON|XX||1479911400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV43CE|2|0|0|0||E|N|N|N||N|||49|N
146578|12018|OPTSTK|SUZLON|XX||1479911400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2674|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV43PE|2|0|0|0||E|N|N|N||N|||674|N
146579|12018|OPTSTK|SUZLON|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV45CE|2|0|0|0||E|N|N|N||N|||28|N
146580|12018|OPTSTK|SUZLON|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2851|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV45PE|2|0|0|0||E|N|N|N||N|||851|N
146581|12018|OPTSTK|SUZLON|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV47CE|2|0|0|0||E|N|N|N||N|||15|N
146582|12018|OPTSTK|SUZLON|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3037|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV47PE|2|0|0|0||E|N|N|N||N|||1037|N
146583|12018|OPTSTK|SUZLON|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV49CE|2|0|0|0||E|N|N|N||N|||8|N
146584|12018|OPTSTK|SUZLON|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3228|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV49PE|2|0|0|0||E|N|N|N||N|||1228|N
146585|12018|OPTSTK|SUZLON|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV51CE|2|0|0|0||E|N|N|N||N|||4|N
146586|12018|OPTSTK|SUZLON|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3423|0|0|0|1475945078|1479859200|1479911400|15|1|            |SUZLON26NOV51PE|2|0|0|0||E|N|N|N||N|||1423|N
146587|12018|OPTSTK|SUZLON|XX||1483021800|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|64|4064|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC16CE|2|0|0|0||E|N|N|N||N|||2064|N
146588|12018|OPTSTK|SUZLON|XX||1483021800|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |SUZLON26DEC16PE|2|0|0|0||E|N|N|N||N|||1|N
146589|12018|OPTSTK|SUZLON|XX||1483021800|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3670|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC20CE|2|0|0|0||E|N|N|N||N|||1670|N
146590|12018|OPTSTK|SUZLON|XX||1483021800|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |SUZLON26DEC20PE|2|0|0|0||E|N|N|N||N|||1|N
146591|12018|OPTSTK|SUZLON|XX||1483021800|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3473|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC22CE|2|0|0|0||E|N|N|N||N|||1473|N
146592|12018|OPTSTK|SUZLON|XX||1483021800|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |SUZLON26DEC22PE|2|0|0|0||E|N|N|N||N|||1|N
146593|12018|OPTSTK|SUZLON|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3279|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC24CE|2|0|0|0||E|N|N|N||N|||1279|N
146594|12018|OPTSTK|SUZLON|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC24PE|2|0|0|0||E|N|N|N||N|||4|N
146595|12018|OPTSTK|SUZLON|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3089|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC26CE|2|0|0|0||E|N|N|N||N|||1089|N
146596|12018|OPTSTK|SUZLON|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC26PE|2|0|0|0||E|N|N|N||N|||12|N
146597|12018|OPTSTK|SUZLON|XX||1483021800|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2908|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC28CE|2|0|0|0||E|N|N|N||N|||908|N
146598|12018|OPTSTK|SUZLON|XX||1483021800|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC28PE|2|0|0|0||E|N|N|N||N|||28|N
146599|12018|OPTSTK|SUZLON|XX||1483021800|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2739|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC30CE|2|0|0|0||E|N|N|N||N|||739|N
146600|12018|OPTSTK|SUZLON|XX||1483021800|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC30PE|2|0|0|0||E|N|N|N||N|||56|N
146601|12018|OPTSTK|SUZLON|XX||1483021800|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2587|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC32CE|2|0|0|0||E|N|N|N||N|||587|N
146602|12018|OPTSTK|SUZLON|XX||1483021800|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC32PE|2|0|0|0||E|N|N|N||N|||102|N
146603|12018|OPTSTK|SUZLON|XX||1483021800|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2455|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC34CE|2|0|0|0||E|N|N|N||N|||455|N
146604|12018|OPTSTK|SUZLON|XX||1483021800|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC34PE|2|0|0|0||E|N|N|N||N|||167|N
146605|12018|OPTSTK|SUZLON|XX||1483021800|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2344|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC36CE|2|0|0|0||E|N|N|N||N|||344|N
146606|12018|OPTSTK|SUZLON|XX||1483021800|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2253|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC36PE|2|0|0|0||E|N|N|N||N|||253|N
146607|12018|OPTSTK|SUZLON|XX||1483021800|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2254|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC38CE|2|0|0|0||E|N|N|N||N|||254|N
146608|12018|OPTSTK|SUZLON|XX||1483021800|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2361|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC38PE|2|0|0|0||E|N|N|N||N|||361|N
146609|12018|OPTSTK|SUZLON|XX||1483021800|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC40CE|2|0|0|0||E|N|N|N||N|||184|N
146610|12018|OPTSTK|SUZLON|XX||1483021800|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2488|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC40PE|2|0|0|0||E|N|N|N||N|||488|N
146611|12018|OPTSTK|SUZLON|XX||1483021800|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC42CE|2|0|0|0||E|N|N|N||N|||131|N
146612|12018|OPTSTK|SUZLON|XX||1483021800|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2632|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC42PE|2|0|0|0||E|N|N|N||N|||632|N
146613|12018|OPTSTK|SUZLON|XX||1483021800|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC44CE|2|0|0|0||E|N|N|N||N|||71|N
146614|12018|OPTSTK|SUZLON|XX||1483021800|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2789|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC44PE|2|0|0|0||E|N|N|N||N|||789|N
146615|12018|OPTSTK|SUZLON|XX||1483021800|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC46CE|2|0|0|0||E|N|N|N||N|||62|N
146616|12018|OPTSTK|SUZLON|XX||1483021800|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2958|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC46PE|2|0|0|0||E|N|N|N||N|||958|N
146617|12018|OPTSTK|SUZLON|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC48CE|2|0|0|0||E|N|N|N||N|||42|N
146618|12018|OPTSTK|SUZLON|XX||1483021800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3135|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC48PE|2|0|0|0||E|N|N|N||N|||1135|N
146619|12018|OPTSTK|SUZLON|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC50CE|2|0|0|0||E|N|N|N||N|||28|N
146620|12018|OPTSTK|SUZLON|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3318|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC50PE|2|0|0|0||E|N|N|N||N|||1318|N
146621|12018|OPTSTK|SUZLON|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC52CE|2|0|0|0||E|N|N|N||N|||18|N
146622|12018|OPTSTK|SUZLON|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3506|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC52PE|2|0|0|0||E|N|N|N||N|||1506|N
146623|12018|OPTSTK|SUZLON|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC54CE|2|0|0|0||E|N|N|N||N|||12|N
146624|12018|OPTSTK|SUZLON|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3697|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC54PE|2|0|0|0||E|N|N|N||N|||1697|N
146625|12018|OPTSTK|SUZLON|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC56CE|2|0|0|0||E|N|N|N||N|||8|N
146626|12018|OPTSTK|SUZLON|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3890|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC56PE|2|0|0|0||E|N|N|N||N|||1890|N
146627|12018|OPTSTK|SUZLON|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC58CE|2|0|0|0||E|N|N|N||N|||5|N
146628|12018|OPTSTK|SUZLON|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC58PE|2|0|0|0||E|N|N|N||N|||2085|N
146629|12018|OPTSTK|SUZLON|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC60CE|2|0|0|0||E|N|N|N||N|||3|N
146630|12018|OPTSTK|SUZLON|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC60PE|2|0|0|0||E|N|N|N||N|||2280|N
146631|12018|OPTSTK|SUZLON|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC64CE|2|0|0|0||E|N|N|N||N|||1|N
146632|12018|OPTSTK|SUZLON|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|673|4673|0|0|0|1475945078|1482969600|1483021800|15|1|            |SUZLON26DEC64PE|2|0|0|0||E|N|N|N||N|||2673|N
146633|27066|OPTSTK|SWIGGY|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|8535|12535|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT130CE|0|0|0|0||E|N|N|N||N|||10535|N
146634|27066|OPTSTK|SWIGGY|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SWIGGY26OCT130PE|0|0|0|0||E|N|N|N||N|||5|N
146635|27066|OPTSTK|SWIGGY|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5050|9050|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT165CE|0|0|0|0||E|N|N|N||N|||7050|N
146636|27066|OPTSTK|SWIGGY|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SWIGGY26OCT165PE|0|0|0|0||E|N|N|N||N|||5|N
146637|27066|OPTSTK|SWIGGY|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|4055|8055|0|0|0|1475945078|1477526400|1477578600|15|1|            |SWIGGY26OCT175CE|0|0|0|0||E|N|N|N||N|||6055|N
146638|27066|OPTSTK|SWIGGY|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |SWIGGY26OCT175PE|0|0|0|0||E|N|N|N||N|||5|N
146639|27066|OPTSTK|SWIGGY|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|8595|12595|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV130CE|0|0|0|0||E|N|N|N||N|||10595|N
146640|27066|OPTSTK|SWIGGY|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SWIGGY26NOV130PE|0|0|0|0||E|N|N|N||N|||5|N
146641|27066|OPTSTK|SWIGGY|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|6610|10610|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV150CE|0|0|0|0||E|N|N|N||N|||8610|N
146642|27066|OPTSTK|SWIGGY|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |SWIGGY26NOV150PE|0|0|0|0||E|N|N|N||N|||5|N
146643|27066|OPTSTK|SWIGGY|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5135|9135|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV165CE|0|0|0|0||E|N|N|N||N|||7135|N
146644|27066|OPTSTK|SWIGGY|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV165PE|0|0|0|0||E|N|N|N||N|||15|N
146645|27066|OPTSTK|SWIGGY|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|4170|8170|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV175CE|0|0|0|0||E|N|N|N||N|||6170|N
146646|27066|OPTSTK|SWIGGY|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV175PE|0|0|0|0||E|N|N|N||N|||45|N
146647|27066|OPTSTK|SWIGGY|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3235|7235|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV185CE|0|0|0|0||E|N|N|N||N|||5235|N
146648|27066|OPTSTK|SWIGGY|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV185PE|0|0|0|0||E|N|N|N||N|||100|N
146649|27066|OPTSTK|SWIGGY|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2345|6345|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV195CE|0|0|0|0||E|N|N|N||N|||4345|N
146650|27066|OPTSTK|SWIGGY|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV195PE|0|0|0|0||E|N|N|N||N|||205|N
146651|27066|OPTSTK|SWIGGY|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1525|5525|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV205CE|0|0|0|0||E|N|N|N||N|||3525|N
146652|27066|OPTSTK|SWIGGY|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV205PE|0|0|0|0||E|N|N|N||N|||375|N
146653|27066|OPTSTK|SWIGGY|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|790|4790|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV215CE|0|0|0|0||E|N|N|N||N|||2790|N
146654|27066|OPTSTK|SWIGGY|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV215PE|0|0|0|0||E|N|N|N||N|||630|N
146655|27066|OPTSTK|SWIGGY|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV225CE|0|0|0|0||E|N|N|N||N|||2150|N
146656|27066|OPTSTK|SWIGGY|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV225PE|0|0|0|0||E|N|N|N||N|||985|N
146657|27066|OPTSTK|SWIGGY|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV235CE|0|0|0|0||E|N|N|N||N|||1615|N
146658|27066|OPTSTK|SWIGGY|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV235PE|0|0|0|0||E|N|N|N||N|||1445|N
146659|27066|OPTSTK|SWIGGY|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV245CE|0|0|0|0||E|N|N|N||N|||1185|N
146660|27066|OPTSTK|SWIGGY|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV245PE|0|0|0|0||E|N|N|N||N|||2005|N
146661|27066|OPTSTK|SWIGGY|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV255CE|0|0|0|0||E|N|N|N||N|||655|N
146662|27066|OPTSTK|SWIGGY|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV255PE|0|0|0|0||E|N|N|N||N|||2660|N
146663|27066|OPTSTK|SWIGGY|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV265CE|0|0|0|0||E|N|N|N||N|||595|N
146664|27066|OPTSTK|SWIGGY|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV265PE|0|0|0|0||E|N|N|N||N|||3400|N
146665|27066|OPTSTK|SWIGGY|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV275CE|0|0|0|0||E|N|N|N||N|||405|N
146666|27066|OPTSTK|SWIGGY|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2205|6205|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV275PE|0|0|0|0||E|N|N|N||N|||4205|N
146667|27066|OPTSTK|SWIGGY|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV285CE|0|0|0|0||E|N|N|N||N|||275|N
146668|27066|OPTSTK|SWIGGY|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3065|7065|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV285PE|0|0|0|0||E|N|N|N||N|||5065|N
146669|27066|OPTSTK|SWIGGY|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV295CE|0|0|0|0||E|N|N|N||N|||180|N
146670|27066|OPTSTK|SWIGGY|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3965|7965|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV295PE|0|0|0|0||E|N|N|N||N|||5965|N
146671|27066|OPTSTK|SWIGGY|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV305CE|0|0|0|0||E|N|N|N||N|||115|N
146672|27066|OPTSTK|SWIGGY|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|4895|8895|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV305PE|0|0|0|0||E|N|N|N||N|||6895|N
146673|27066|OPTSTK|SWIGGY|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV315CE|0|0|0|0||E|N|N|N||N|||75|N
146674|27066|OPTSTK|SWIGGY|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5845|9845|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV315PE|0|0|0|0||E|N|N|N||N|||7845|N
146675|27066|OPTSTK|SWIGGY|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV325CE|0|0|0|0||E|N|N|N||N|||45|N
146676|27066|OPTSTK|SWIGGY|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|6810|10810|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV325PE|0|0|0|0||E|N|N|N||N|||8810|N
146677|27066|OPTSTK|SWIGGY|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV335CE|0|0|0|0||E|N|N|N||N|||30|N
146678|27066|OPTSTK|SWIGGY|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|7785|11785|0|0|0|1475945078|1479859200|1479911400|15|1|            |SWIGGY26NOV335PE|0|0|0|0||E|N|N|N||N|||9785|N
146681|27066|OPTSTK|SWIGGY|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|7695|11695|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC140CE|0|0|0|0||E|N|N|N||N|||9695|N
146682|27066|OPTSTK|SWIGGY|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC140PE|0|0|0|0||E|N|N|N||N|||10|N
146683|27066|OPTSTK|SWIGGY|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5765|9765|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC160CE|0|0|0|0||E|N|N|N||N|||7765|N
146684|27066|OPTSTK|SWIGGY|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC160PE|0|0|0|0||E|N|N|N||N|||60|N
146685|27066|OPTSTK|SWIGGY|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|4840|8840|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC170CE|0|0|0|0||E|N|N|N||N|||6840|N
146686|27066|OPTSTK|SWIGGY|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC170PE|0|0|0|0||E|N|N|N||N|||115|N
146687|27066|OPTSTK|SWIGGY|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3950|7950|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC180CE|0|0|0|0||E|N|N|N||N|||5950|N
146688|27066|OPTSTK|SWIGGY|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC180PE|0|0|0|0||E|N|N|N||N|||215|N
146689|27066|OPTSTK|SWIGGY|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3110|7110|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC190CE|0|0|0|0||E|N|N|N||N|||5110|N
146690|27066|OPTSTK|SWIGGY|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC190PE|0|0|0|0||E|N|N|N||N|||360|N
146691|27066|OPTSTK|SWIGGY|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2330|6330|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC200CE|0|0|0|0||E|N|N|N||N|||4330|N
146692|27066|OPTSTK|SWIGGY|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC200PE|0|0|0|0||E|N|N|N||N|||570|N
146693|27066|OPTSTK|SWIGGY|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1620|5620|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC210CE|0|0|0|0||E|N|N|N||N|||3620|N
146694|27066|OPTSTK|SWIGGY|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC210PE|0|0|0|0||E|N|N|N||N|||845|N
146695|27066|OPTSTK|SWIGGY|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC220CE|0|0|0|0||E|N|N|N||N|||2990|N
146696|27066|OPTSTK|SWIGGY|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC220PE|0|0|0|0||E|N|N|N||N|||1200|N
146697|27066|OPTSTK|SWIGGY|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|435|4435|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC230CE|0|0|0|0||E|N|N|N||N|||2435|N
146698|27066|OPTSTK|SWIGGY|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC230PE|0|0|0|0||E|N|N|N||N|||1635|N
146699|27066|OPTSTK|SWIGGY|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC240CE|0|0|0|0||E|N|N|N||N|||1960|N
146700|27066|OPTSTK|SWIGGY|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC240PE|0|0|0|0||E|N|N|N||N|||2150|N
146701|27066|OPTSTK|SWIGGY|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC250CE|0|0|0|0||E|N|N|N||N|||1560|N
146702|27066|OPTSTK|SWIGGY|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|735|4735|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC250PE|0|0|0|0||E|N|N|N||N|||2735|N
146703|27066|OPTSTK|SWIGGY|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC260CE|0|0|0|0||E|N|N|N||N|||1230|N
146704|27066|OPTSTK|SWIGGY|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1390|5390|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC260PE|0|0|0|0||E|N|N|N||N|||3390|N
146705|27066|OPTSTK|SWIGGY|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC270CE|0|0|0|0||E|N|N|N||N|||960|N
146706|27066|OPTSTK|SWIGGY|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2105|6105|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC270PE|0|0|0|0||E|N|N|N||N|||4105|N
146707|27066|OPTSTK|SWIGGY|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC280CE|0|0|0|0||E|N|N|N||N|||740|N
146708|27066|OPTSTK|SWIGGY|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2875|6875|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC280PE|0|0|0|0||E|N|N|N||N|||4875|N
146709|27066|OPTSTK|SWIGGY|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC290CE|0|0|0|0||E|N|N|N||N|||570|N
146710|27066|OPTSTK|SWIGGY|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3685|7685|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC290PE|0|0|0|0||E|N|N|N||N|||5685|N
146711|27066|OPTSTK|SWIGGY|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC300CE|0|0|0|0||E|N|N|N||N|||430|N
146712|27066|OPTSTK|SWIGGY|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|4535|8535|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC300PE|0|0|0|0||E|N|N|N||N|||6535|N
146713|27066|OPTSTK|SWIGGY|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC310CE|0|0|0|0||E|N|N|N||N|||325|N
146714|27066|OPTSTK|SWIGGY|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5415|9415|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC310PE|0|0|0|0||E|N|N|N||N|||7415|N
146715|27066|OPTSTK|SWIGGY|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC320CE|0|0|0|0||E|N|N|N||N|||245|N
146716|27066|OPTSTK|SWIGGY|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|6320|10320|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC320PE|0|0|0|0||E|N|N|N||N|||8320|N
146717|27066|OPTSTK|SWIGGY|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC330CE|0|0|0|0||E|N|N|N||N|||180|N
146718|27066|OPTSTK|SWIGGY|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|7245|11245|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC330PE|0|0|0|0||E|N|N|N||N|||9245|N
146719|27066|OPTSTK|SWIGGY|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC340CE|0|0|0|0||E|N|N|N||N|||135|N
146720|27066|OPTSTK|SWIGGY|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|8185|12185|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC340PE|0|0|0|0||E|N|N|N||N|||10185|N
146721|27066|OPTSTK|SWIGGY|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC360CE|0|0|0|0||E|N|N|N||N|||75|N
146722|27066|OPTSTK|SWIGGY|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|10100|14100|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC360PE|0|0|0|0||E|N|N|N||N|||12100|N
146723|27066|OPTSTK|SWIGGY|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC380CE|0|0|0|0||E|N|N|N||N|||40|N
146724|27066|OPTSTK|SWIGGY|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|12040|16040|0|0|0|1475945078|1482969600|1483021800|15|1|            |SWIGGY26DEC380PE|0|0|0|0||E|N|N|N||N|||14040|N
146725|3432|OPTSTK|TATACONSUM|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|37435|45755|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV540CE|0|2|0|0||E|N|N|N||N|||41595|N
146726|3432|OPTSTK|TATACONSUM|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATACONSUM26NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
146727|3432|OPTSTK|TATACONSUM|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|33465|41785|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV580CE|0|2|0|0||E|N|N|N||N|||37625|N
146728|3432|OPTSTK|TATACONSUM|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATACONSUM26NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
146729|3432|OPTSTK|TATACONSUM|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24535|32855|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV670CE|0|2|0|0||E|N|N|N||N|||28695|N
146730|3432|OPTSTK|TATACONSUM|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATACONSUM26NOV670PE|0|2|0|0||E|N|N|N||N|||5|N
146731|3432|OPTSTK|TATACONSUM|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22550|30870|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV690CE|0|2|0|0||E|N|N|N||N|||26710|N
146732|3432|OPTSTK|TATACONSUM|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATACONSUM26NOV690PE|0|2|0|0||E|N|N|N||N|||5|N
146733|3432|OPTSTK|TATACONSUM|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20570|28880|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV710CE|0|2|0|0||E|N|N|N||N|||24725|N
146734|3432|OPTSTK|TATACONSUM|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATACONSUM26NOV710PE|0|2|0|0||E|N|N|N||N|||5|N
146735|3432|OPTSTK|TATACONSUM|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18595|26895|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV730CE|0|2|0|0||E|N|N|N||N|||22745|N
146736|3432|OPTSTK|TATACONSUM|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV730PE|0|2|0|0||E|N|N|N||N|||10|N
146737|3432|OPTSTK|TATACONSUM|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16635|24905|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV750CE|0|2|0|0||E|N|N|N||N|||20770|N
146738|3432|OPTSTK|TATACONSUM|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV750PE|0|2|0|0||E|N|N|N||N|||20|N
146739|3432|OPTSTK|TATACONSUM|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14700|22920|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV770CE|0|2|0|0||E|N|N|N||N|||18810|N
146740|3432|OPTSTK|TATACONSUM|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV770PE|0|2|0|0||E|N|N|N||N|||40|N
146741|3432|OPTSTK|TATACONSUM|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12795|20935|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV790CE|0|2|0|0||E|N|N|N||N|||16865|N
146742|3432|OPTSTK|TATACONSUM|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV790PE|0|2|0|0||E|N|N|N||N|||80|N
146743|3432|OPTSTK|TATACONSUM|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|10960|18950|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV810CE|0|2|0|0||E|N|N|N||N|||14955|N
146744|3432|OPTSTK|TATACONSUM|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV810PE|0|2|0|0||E|N|N|N||N|||155|N
146745|3432|OPTSTK|TATACONSUM|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9205|16985|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV830CE|0|2|0|0||E|N|N|N||N|||13095|N
146746|3432|OPTSTK|TATACONSUM|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV830PE|0|2|0|0||E|N|N|N||N|||280|N
146747|3432|OPTSTK|TATACONSUM|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7570|15040|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV850CE|0|2|0|0||E|N|N|N||N|||11305|N
146748|3432|OPTSTK|TATACONSUM|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV850PE|0|2|0|0||E|N|N|N||N|||475|N
146749|3432|OPTSTK|TATACONSUM|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6075|13145|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV870CE|0|2|0|0||E|N|N|N||N|||9610|N
146750|3432|OPTSTK|TATACONSUM|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV870PE|0|2|0|0||E|N|N|N||N|||770|N
146751|3432|OPTSTK|TATACONSUM|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4750|11320|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV890CE|0|2|0|0||E|N|N|N||N|||8035|N
146752|3432|OPTSTK|TATACONSUM|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV890PE|0|2|0|0||E|N|N|N||N|||1175|N
146753|3432|OPTSTK|TATACONSUM|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3600|9590|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV910CE|0|2|0|0||E|N|N|N||N|||6595|N
146754|3432|OPTSTK|TATACONSUM|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV910PE|0|2|0|0||E|N|N|N||N|||1725|N
146755|3432|OPTSTK|TATACONSUM|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2650|7980|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV930CE|0|2|0|0||E|N|N|N||N|||5315|N
146756|3432|OPTSTK|TATACONSUM|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV930PE|0|2|0|0||E|N|N|N||N|||2430|N
146757|3432|OPTSTK|TATACONSUM|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1880|6520|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV950CE|0|2|0|0||E|N|N|N||N|||4200|N
146758|3432|OPTSTK|TATACONSUM|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV950PE|0|2|0|0||E|N|N|N||N|||2690|N
146759|3432|OPTSTK|TATACONSUM|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV970CE|0|2|0|0||E|N|N|N||N|||3255|N
146760|3432|OPTSTK|TATACONSUM|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2150|6530|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV970PE|0|2|0|0||E|N|N|N||N|||4340|N
146761|3432|OPTSTK|TATACONSUM|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV990CE|0|2|0|0||E|N|N|N||N|||2470|N
146762|3432|OPTSTK|TATACONSUM|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3015|8065|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV990PE|0|2|0|0||E|N|N|N||N|||5540|N
146763|3432|OPTSTK|TATACONSUM|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1010CE|0|2|0|0||E|N|N|N||N|||1840|N
146764|3432|OPTSTK|TATACONSUM|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4050|9730|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1010PE|0|2|0|0||E|N|N|N||N|||6890|N
146765|3432|OPTSTK|TATACONSUM|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1030CE|0|2|0|0||E|N|N|N||N|||1345|N
146766|3432|OPTSTK|TATACONSUM|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5260|11500|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1030PE|0|2|0|0||E|N|N|N||N|||8380|N
146767|3432|OPTSTK|TATACONSUM|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1050CE|0|2|0|0||E|N|N|N||N|||960|N
146768|3432|OPTSTK|TATACONSUM|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6625|13345|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1050PE|0|2|0|0||E|N|N|N||N|||9985|N
146769|3432|OPTSTK|TATACONSUM|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1070CE|0|2|0|0||E|N|N|N||N|||675|N
146770|3432|OPTSTK|TATACONSUM|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|8120|15240|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1070PE|0|2|0|0||E|N|N|N||N|||11680|N
146771|3432|OPTSTK|TATACONSUM|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1090CE|0|2|0|0||E|N|N|N||N|||465|N
146772|3432|OPTSTK|TATACONSUM|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9735|17175|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1090PE|0|2|0|0||E|N|N|N||N|||13455|N
146773|3432|OPTSTK|TATACONSUM|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1110CE|0|2|0|0||E|N|N|N||N|||315|N
146774|3432|OPTSTK|TATACONSUM|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11445|19135|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1110PE|0|2|0|0||E|N|N|N||N|||15290|N
146775|3432|OPTSTK|TATACONSUM|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1130CE|0|2|0|0||E|N|N|N||N|||210|N
146776|3432|OPTSTK|TATACONSUM|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|13230|21110|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1130PE|0|2|0|0||E|N|N|N||N|||17170|N
146777|3432|OPTSTK|TATACONSUM|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1150CE|0|2|0|0||E|N|N|N||N|||135|N
146778|3432|OPTSTK|TATACONSUM|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|15080|23090|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1150PE|0|2|0|0||E|N|N|N||N|||19085|N
146779|3432|OPTSTK|TATACONSUM|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1170CE|0|2|0|0||E|N|N|N||N|||90|N
146780|3432|OPTSTK|TATACONSUM|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16965|25075|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1170PE|0|2|0|0||E|N|N|N||N|||21020|N
146781|3432|OPTSTK|TATACONSUM|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1190CE|0|2|0|0||E|N|N|N||N|||55|N
146782|3432|OPTSTK|TATACONSUM|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18885|27065|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1190PE|0|2|0|0||E|N|N|N||N|||22975|N
146783|3432|OPTSTK|TATACONSUM|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1210CE|0|2|0|0||E|N|N|N||N|||35|N
146784|3432|OPTSTK|TATACONSUM|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20825|29055|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1210PE|0|2|0|0||E|N|N|N||N|||24940|N
146785|3432|OPTSTK|TATACONSUM|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1230CE|0|2|0|0||E|N|N|N||N|||20|N
146786|3432|OPTSTK|TATACONSUM|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22780|31040|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1230PE|0|2|0|0||E|N|N|N||N|||26910|N
146787|3432|OPTSTK|TATACONSUM|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1250CE|0|2|0|0||E|N|N|N||N|||15|N
146788|3432|OPTSTK|TATACONSUM|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24745|33025|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATACONSUM26NOV1250PE|0|2|0|0||E|N|N|N||N|||28885|N
146791|3432|OPTSTK|TATACONSUM|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|43670|51990|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC480CE|0|2|0|0||E|N|N|N||N|||47830|N
146792|3432|OPTSTK|TATACONSUM|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATACONSUM26DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
146793|3432|OPTSTK|TATACONSUM|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|39725|48045|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC520CE|0|2|0|0||E|N|N|N||N|||43885|N
146794|3432|OPTSTK|TATACONSUM|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATACONSUM26DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
146795|3432|OPTSTK|TATACONSUM|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|35780|44100|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC560CE|0|2|0|0||E|N|N|N||N|||39940|N
146796|3432|OPTSTK|TATACONSUM|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATACONSUM26DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
146797|3432|OPTSTK|TATACONSUM|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|31830|40150|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC600CE|0|2|0|0||E|N|N|N||N|||35990|N
146798|3432|OPTSTK|TATACONSUM|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATACONSUM26DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
146799|3432|OPTSTK|TATACONSUM|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|27890|36200|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC640CE|0|2|0|0||E|N|N|N||N|||32045|N
146800|3432|OPTSTK|TATACONSUM|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATACONSUM26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
146801|3432|OPTSTK|TATACONSUM|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|25920|34230|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC660CE|0|2|0|0||E|N|N|N||N|||30075|N
146802|3432|OPTSTK|TATACONSUM|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC660PE|0|2|0|0||E|N|N|N||N|||10|N
146803|3432|OPTSTK|TATACONSUM|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|23965|32255|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC680CE|0|2|0|0||E|N|N|N||N|||28110|N
146804|3432|OPTSTK|TATACONSUM|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC680PE|0|2|0|0||E|N|N|N||N|||15|N
146805|3432|OPTSTK|TATACONSUM|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22015|30285|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC700CE|0|2|0|0||E|N|N|N||N|||26150|N
146806|3432|OPTSTK|TATACONSUM|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC700PE|0|2|0|0||E|N|N|N||N|||30|N
146807|3432|OPTSTK|TATACONSUM|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20085|28315|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC720CE|0|2|0|0||E|N|N|N||N|||24200|N
146808|3432|OPTSTK|TATACONSUM|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC720PE|0|2|0|0||E|N|N|N||N|||50|N
146809|3432|OPTSTK|TATACONSUM|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18190|26350|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC740CE|0|2|0|0||E|N|N|N||N|||22270|N
146810|3432|OPTSTK|TATACONSUM|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC740PE|0|2|0|0||E|N|N|N||N|||95|N
146811|3432|OPTSTK|TATACONSUM|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16325|24395|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC760CE|0|2|0|0||E|N|N|N||N|||20360|N
146812|3432|OPTSTK|TATACONSUM|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC760PE|0|2|0|0||E|N|N|N||N|||160|N
146813|3432|OPTSTK|TATACONSUM|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14520|22450|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC780CE|0|2|0|0||E|N|N|N||N|||18485|N
146814|3432|OPTSTK|TATACONSUM|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC780PE|0|2|0|0||E|N|N|N||N|||260|N
146815|3432|OPTSTK|TATACONSUM|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12785|20535|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC800CE|0|2|0|0||E|N|N|N||N|||16660|N
146816|3432|OPTSTK|TATACONSUM|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC800PE|0|2|0|0||E|N|N|N||N|||405|N
146817|3432|OPTSTK|TATACONSUM|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11135|18645|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC820CE|0|2|0|0||E|N|N|N||N|||14890|N
146818|3432|OPTSTK|TATACONSUM|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC820PE|0|2|0|0||E|N|N|N||N|||610|N
146819|3432|OPTSTK|TATACONSUM|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9590|16810|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC840CE|0|2|0|0||E|N|N|N||N|||13200|N
146820|3432|OPTSTK|TATACONSUM|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC840PE|0|2|0|0||E|N|N|N||N|||890|N
146821|3432|OPTSTK|TATACONSUM|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|8155|15025|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC860CE|0|2|0|0||E|N|N|N||N|||11590|N
146822|3432|OPTSTK|TATACONSUM|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC860PE|0|2|0|0||E|N|N|N||N|||1255|N
146823|3432|OPTSTK|TATACONSUM|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6855|13325|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC880CE|0|2|0|0||E|N|N|N||N|||10090|N
146824|3432|OPTSTK|TATACONSUM|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC880PE|0|2|0|0||E|N|N|N||N|||1725|N
146825|3432|OPTSTK|TATACONSUM|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5680|11700|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC900CE|0|2|0|0||E|N|N|N||N|||8690|N
146826|3432|OPTSTK|TATACONSUM|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC900PE|0|2|0|0||E|N|N|N||N|||2300|N
146827|3432|OPTSTK|TATACONSUM|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4645|10175|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC920CE|0|2|0|0||E|N|N|N||N|||7410|N
146828|3432|OPTSTK|TATACONSUM|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC920PE|0|2|0|0||E|N|N|N||N|||2995|N
146829|3432|OPTSTK|TATACONSUM|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3750|8770|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC940CE|0|2|0|0||E|N|N|N||N|||6260|N
146830|3432|OPTSTK|TATACONSUM|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1815|5815|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC940PE|0|2|0|0||E|N|N|N||N|||3815|N
146831|3432|OPTSTK|TATACONSUM|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2980|7480|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC960CE|0|2|0|0||E|N|N|N||N|||5230|N
146832|3432|OPTSTK|TATACONSUM|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2760|6760|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC960PE|0|2|0|0||E|N|N|N||N|||4760|N
146833|3432|OPTSTK|TATACONSUM|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2330|6330|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC980CE|0|2|0|0||E|N|N|N||N|||4330|N
146834|3432|OPTSTK|TATACONSUM|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3665|8005|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC980PE|0|2|0|0||E|N|N|N||N|||5835|N
146835|3432|OPTSTK|TATACONSUM|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1545|5545|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1000CE|0|2|0|0||E|N|N|N||N|||3545|N
146836|3432|OPTSTK|TATACONSUM|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4605|9445|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1000PE|0|2|0|0||E|N|N|N||N|||7025|N
146837|3432|OPTSTK|TATACONSUM|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|875|4875|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1020CE|0|2|0|0||E|N|N|N||N|||2875|N
146838|3432|OPTSTK|TATACONSUM|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5665|10985|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1020PE|0|2|0|0||E|N|N|N||N|||8325|N
146839|3432|OPTSTK|TATACONSUM|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1040CE|0|2|0|0||E|N|N|N||N|||2310|N
146840|3432|OPTSTK|TATACONSUM|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6855|12615|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1040PE|0|2|0|0||E|N|N|N||N|||9735|N
146841|3432|OPTSTK|TATACONSUM|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1060CE|0|2|0|0||E|N|N|N||N|||1840|N
146842|3432|OPTSTK|TATACONSUM|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|8155|14325|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1060PE|0|2|0|0||E|N|N|N||N|||11240|N
146843|3432|OPTSTK|TATACONSUM|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1080CE|0|2|0|0||E|N|N|N||N|||1450|N
146844|3432|OPTSTK|TATACONSUM|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9555|16085|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1080PE|0|2|0|0||E|N|N|N||N|||12820|N
146845|3432|OPTSTK|TATACONSUM|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1100CE|0|2|0|0||E|N|N|N||N|||1130|N
146846|3432|OPTSTK|TATACONSUM|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11050|17900|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1100PE|0|2|0|0||E|N|N|N||N|||14475|N
146847|3432|OPTSTK|TATACONSUM|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1120CE|0|2|0|0||E|N|N|N||N|||875|N
146848|3432|OPTSTK|TATACONSUM|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12630|19760|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1120PE|0|2|0|0||E|N|N|N||N|||16195|N
146849|3432|OPTSTK|TATACONSUM|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1140CE|0|2|0|0||E|N|N|N||N|||670|N
146850|3432|OPTSTK|TATACONSUM|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14280|21640|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1140PE|0|2|0|0||E|N|N|N||N|||17960|N
146851|3432|OPTSTK|TATACONSUM|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1160CE|0|2|0|0||E|N|N|N||N|||510|N
146852|3432|OPTSTK|TATACONSUM|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|15995|23555|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1160PE|0|2|0|0||E|N|N|N||N|||19775|N
146853|3432|OPTSTK|TATACONSUM|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1180CE|0|2|0|0||E|N|N|N||N|||385|N
146854|3432|OPTSTK|TATACONSUM|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|17765|25485|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1180PE|0|2|0|0||E|N|N|N||N|||21625|N
146855|3432|OPTSTK|TATACONSUM|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1200CE|0|2|0|0||E|N|N|N||N|||290|N
146856|3432|OPTSTK|TATACONSUM|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|19575|27425|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1200PE|0|2|0|0||E|N|N|N||N|||23500|N
146857|3432|OPTSTK|TATACONSUM|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1220CE|0|2|0|0||E|N|N|N||N|||215|N
146858|3432|OPTSTK|TATACONSUM|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|21420|29380|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1220PE|0|2|0|0||E|N|N|N||N|||25400|N
146859|3432|OPTSTK|TATACONSUM|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1240CE|0|2|0|0||E|N|N|N||N|||160|N
146860|3432|OPTSTK|TATACONSUM|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|23290|31340|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1240PE|0|2|0|0||E|N|N|N||N|||27315|N
146863|3432|OPTSTK|TATACONSUM|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1280CE|0|2|0|0||E|N|N|N||N|||85|N
146864|3432|OPTSTK|TATACONSUM|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|27110|35270|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1280PE|0|2|0|0||E|N|N|N||N|||31190|N
146865|3432|OPTSTK|TATACONSUM|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1320CE|0|2|0|0||E|N|N|N||N|||45|N
146866|3432|OPTSTK|TATACONSUM|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|30980|39210|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1320PE|0|2|0|0||E|N|N|N||N|||35095|N
146867|3432|OPTSTK|TATACONSUM|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1360CE|0|2|0|0||E|N|N|N||N|||25|N
146868|3432|OPTSTK|TATACONSUM|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|34885|43155|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1360PE|0|2|0|0||E|N|N|N||N|||39020|N
146869|3432|OPTSTK|TATACONSUM|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1400CE|0|2|0|0||E|N|N|N||N|||15|N
146870|3432|OPTSTK|TATACONSUM|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|38805|47105|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1400PE|0|2|0|0||E|N|N|N||N|||42955|N
146871|3432|OPTSTK|TATACONSUM|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1440CE|0|2|0|0||E|N|N|N||N|||5|N
146872|3432|OPTSTK|TATACONSUM|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|42745|51055|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATACONSUM26DEC1440PE|0|2|0|0||E|N|N|N||N|||46900|N
146873|3411|OPTSTK|TATAELXSI|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|113375|148375|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV1700CE|0|2|0|0||E|N|N|N||N|||130875|N
146874|3411|OPTSTK|TATAELXSI|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATAELXSI26NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
146875|3411|OPTSTK|TATAELXSI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|93530|128530|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV1900CE|0|2|0|0||E|N|N|N||N|||111030|N
146876|3411|OPTSTK|TATAELXSI|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATAELXSI26NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
146877|3411|OPTSTK|TATAELXSI|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|68840|103700|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2150CE|0|2|0|0||E|N|N|N||N|||86270|N
146878|3411|OPTSTK|TATAELXSI|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2150PE|0|2|0|0||E|N|N|N||N|||55|N
146879|3411|OPTSTK|TATAELXSI|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|59135|93755|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2250CE|0|2|0|0||E|N|N|N||N|||76445|N
146880|3411|OPTSTK|TATAELXSI|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2250PE|0|2|0|0||E|N|N|N||N|||160|N
146881|3411|OPTSTK|TATAELXSI|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|49690|83820|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2350CE|0|2|0|0||E|N|N|N||N|||66755|N
146882|3411|OPTSTK|TATAELXSI|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2350PE|0|2|0|0||E|N|N|N||N|||395|N
146883|3411|OPTSTK|TATAELXSI|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|40680|73940|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2450CE|0|2|0|0||E|N|N|N||N|||57310|N
146884|3411|OPTSTK|TATAELXSI|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2450PE|0|2|0|0||E|N|N|N||N|||870|N
146885|3411|OPTSTK|TATAELXSI|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|32320|64190|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2550CE|0|2|0|0||E|N|N|N||N|||48255|N
146886|3411|OPTSTK|TATAELXSI|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2550PE|0|2|0|0||E|N|N|N||N|||1745|N
146887|3411|OPTSTK|TATAELXSI|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|24825|54705|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2650CE|0|2|0|0||E|N|N|N||N|||39765|N
146888|3411|OPTSTK|TATAELXSI|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|615|5735|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2650PE|0|2|0|0||E|N|N|N||N|||3175|N
146889|3411|OPTSTK|TATAELXSI|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|18370|45670|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2750CE|0|2|0|0||E|N|N|N||N|||32020|N
146890|3411|OPTSTK|TATAELXSI|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1500|9210|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2750PE|0|2|0|0||E|N|N|N||N|||5355|N
146893|3411|OPTSTK|TATAELXSI|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|13020|37240|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2850CE|0|2|0|0||E|N|N|N||N|||25130|N
146894|3411|OPTSTK|TATAELXSI|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|3000|13790|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2850PE|0|2|0|0||E|N|N|N||N|||8395|N
146897|3411|OPTSTK|TATAELXSI|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|8830|29650|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2950CE|0|2|0|0||E|N|N|N||N|||19240|N
146899|3411|OPTSTK|TATAELXSI|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5330|19520|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV2950PE|0|2|0|0||E|N|N|N||N|||12425|N
146903|3411|OPTSTK|TATAELXSI|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5685|23015|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3050CE|0|2|0|0||E|N|N|N||N|||14350|N
146913|3411|OPTSTK|TATAELXSI|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|8620|26300|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3050PE|0|2|0|0||E|N|N|N||N|||17460|N
146915|3411|OPTSTK|TATAELXSI|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|3450|17410|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3150CE|0|2|0|0||E|N|N|N||N|||10430|N
146928|3411|OPTSTK|TATAELXSI|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|12940|33990|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3150PE|0|2|0|0||E|N|N|N||N|||23465|N
146929|3411|OPTSTK|TATAELXSI|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1945|12835|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3250CE|0|2|0|0||E|N|N|N||N|||7390|N
146930|3411|OPTSTK|TATAELXSI|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|18290|42410|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3250PE|0|2|0|0||E|N|N|N||N|||30350|N
146931|3411|OPTSTK|TATAELXSI|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1005|9225|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3350CE|0|2|0|0||E|N|N|N||N|||5115|N
146932|3411|OPTSTK|TATAELXSI|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|24615|51395|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3350PE|0|2|0|0||E|N|N|N||N|||38005|N
146933|3411|OPTSTK|TATAELXSI|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|440|6470|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3450CE|0|2|0|0||E|N|N|N||N|||3455|N
146936|3411|OPTSTK|TATAELXSI|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|31780|60760|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3450PE|0|2|0|0||E|N|N|N||N|||46270|N
146937|3411|OPTSTK|TATAELXSI|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|135|4425|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3550CE|0|2|0|0||E|N|N|N||N|||2280|N
146938|3411|OPTSTK|TATAELXSI|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|39660|70380|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3550PE|0|2|0|0||E|N|N|N||N|||55020|N
146939|3411|OPTSTK|TATAELXSI|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3650CE|0|2|0|0||E|N|N|N||N|||1470|N
146940|3411|OPTSTK|TATAELXSI|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|48120|80150|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3650PE|0|2|0|0||E|N|N|N||N|||64135|N
146941|3411|OPTSTK|TATAELXSI|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3750CE|0|2|0|0||E|N|N|N||N|||930|N
146942|3411|OPTSTK|TATAELXSI|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|57020|90020|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3750PE|0|2|0|0||E|N|N|N||N|||73520|N
146943|3411|OPTSTK|TATAELXSI|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3850CE|0|2|0|0||E|N|N|N||N|||575|N
146944|3411|OPTSTK|TATAELXSI|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|66245|99935|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3850PE|0|2|0|0||E|N|N|N||N|||83090|N
146945|3411|OPTSTK|TATAELXSI|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3950CE|0|2|0|0||E|N|N|N||N|||350|N
146946|3411|OPTSTK|TATAELXSI|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|75715|109865|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV3950PE|0|2|0|0||E|N|N|N||N|||92790|N
146947|3411|OPTSTK|TATAELXSI|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4050CE|0|2|0|0||E|N|N|N||N|||210|N
146948|3411|OPTSTK|TATAELXSI|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|85340|119810|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4050PE|0|2|0|0||E|N|N|N||N|||102575|N
146949|3411|OPTSTK|TATAELXSI|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4150CE|0|2|0|0||E|N|N|N||N|||125|N
146950|3411|OPTSTK|TATAELXSI|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|95075|129755|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAELXSI26NOV4150PE|0|2|0|0||E|N|N|N||N|||112415|N
146953|3411|OPTSTK|TATAELXSI|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|143965|178965|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC1400CE|0|2|0|0||E|N|N|N||N|||161465|N
146954|3411|OPTSTK|TATAELXSI|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATAELXSI26DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
146955|3411|OPTSTK|TATAELXSI|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|124235|159235|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC1600CE|0|2|0|0||E|N|N|N||N|||141735|N
146956|3411|OPTSTK|TATAELXSI|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATAELXSI26DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
146957|3411|OPTSTK|TATAELXSI|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|104540|139500|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC1800CE|0|2|0|0||E|N|N|N||N|||122020|N
146958|3411|OPTSTK|TATAELXSI|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC1800PE|0|2|0|0||E|N|N|N||N|||20|N
146959|3411|OPTSTK|TATAELXSI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|85015|119775|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2000CE|0|2|0|0||E|N|N|N||N|||102395|N
146960|3411|OPTSTK|TATAELXSI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2000PE|0|2|0|0||E|N|N|N||N|||130|N
146961|3411|OPTSTK|TATAELXSI|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|66115|100155|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2200CE|0|2|0|0||E|N|N|N||N|||83135|N
146962|3411|OPTSTK|TATAELXSI|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2200PE|0|2|0|0||E|N|N|N||N|||600|N
146963|3411|OPTSTK|TATAELXSI|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|57140|90460|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2300CE|0|2|0|0||E|N|N|N||N|||73800|N
146964|3411|OPTSTK|TATAELXSI|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2300PE|0|2|0|0||E|N|N|N||N|||1135|N
146965|3411|OPTSTK|TATAELXSI|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|48640|80940|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2400CE|0|2|0|0||E|N|N|N||N|||64790|N
146966|3411|OPTSTK|TATAELXSI|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2400PE|0|2|0|0||E|N|N|N||N|||1995|N
146967|3411|OPTSTK|TATAELXSI|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|40745|71665|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2500CE|0|2|0|0||E|N|N|N||N|||56205|N
146968|3411|OPTSTK|TATAELXSI|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1230|5320|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2500PE|0|2|0|0||E|N|N|N||N|||3275|N
146969|3411|OPTSTK|TATAELXSI|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|33565|62745|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2600CE|0|2|0|0||E|N|N|N||N|||48155|N
146970|3411|OPTSTK|TATAELXSI|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|2175|8005|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2600PE|0|2|0|0||E|N|N|N||N|||5090|N
146971|3411|OPTSTK|TATAELXSI|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|27175|54295|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2700CE|0|2|0|0||E|N|N|N||N|||40735|N
146972|3411|OPTSTK|TATAELXSI|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|3595|11485|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2700PE|0|2|0|0||E|N|N|N||N|||7540|N
146973|3411|OPTSTK|TATAELXSI|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|21595|46385|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2800CE|0|2|0|0||E|N|N|N||N|||33990|N
146974|3411|OPTSTK|TATAELXSI|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5550|15770|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2800PE|0|2|0|0||E|N|N|N||N|||10660|N
146975|3411|OPTSTK|TATAELXSI|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|16865|39145|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2900CE|0|2|0|0||E|N|N|N||N|||28005|N
146976|3411|OPTSTK|TATAELXSI|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|8175|20905|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC2900PE|0|2|0|0||E|N|N|N||N|||14540|N
146977|3411|OPTSTK|TATAELXSI|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|12930|32610|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3000CE|0|2|0|0||E|N|N|N||N|||22770|N
146978|3411|OPTSTK|TATAELXSI|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|11510|26840|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3000PE|0|2|0|0||E|N|N|N||N|||19175|N
146979|3411|OPTSTK|TATAELXSI|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|9735|26825|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3100CE|0|2|0|0||E|N|N|N||N|||18280|N
146980|3411|OPTSTK|TATAELXSI|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|15595|33505|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3100PE|0|2|0|0||E|N|N|N||N|||24550|N
146981|3411|OPTSTK|TATAELXSI|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|7195|21795|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3200CE|0|2|0|0||E|N|N|N||N|||14495|N
146982|3411|OPTSTK|TATAELXSI|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|20425|40835|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3200PE|0|2|0|0||E|N|N|N||N|||30630|N
146983|3411|OPTSTK|TATAELXSI|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5220|17490|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3300CE|0|2|0|0||E|N|N|N||N|||11355|N
146984|3411|OPTSTK|TATAELXSI|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|25990|48730|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3300PE|0|2|0|0||E|N|N|N||N|||37360|N
146985|3411|OPTSTK|TATAELXSI|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|3735|13885|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3400CE|0|2|0|0||E|N|N|N||N|||8810|N
146986|3411|OPTSTK|TATAELXSI|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|32255|57105|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3400PE|0|2|0|0||E|N|N|N||N|||44680|N
146987|3411|OPTSTK|TATAELXSI|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|2605|10885|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3500CE|0|2|0|0||E|N|N|N||N|||6745|N
146988|3411|OPTSTK|TATAELXSI|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|39120|65850|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3500PE|0|2|0|0||E|N|N|N||N|||52485|N
146989|3411|OPTSTK|TATAELXSI|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1790|8440|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3600CE|0|2|0|0||E|N|N|N||N|||5115|N
146990|3411|OPTSTK|TATAELXSI|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|46545|74895|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3600PE|0|2|0|0||E|N|N|N||N|||60720|N
146991|3411|OPTSTK|TATAELXSI|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1200|6480|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3700CE|0|2|0|0||E|N|N|N||N|||3840|N
146992|3411|OPTSTK|TATAELXSI|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|54450|84180|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3700PE|0|2|0|0||E|N|N|N||N|||69315|N
146993|3411|OPTSTK|TATAELXSI|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|795|4925|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3800CE|0|2|0|0||E|N|N|N||N|||2860|N
146994|3411|OPTSTK|TATAELXSI|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|62760|93630|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3800PE|0|2|0|0||E|N|N|N||N|||78195|N
146995|3411|OPTSTK|TATAELXSI|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3900CE|0|2|0|0||E|N|N|N||N|||2105|N
146996|3411|OPTSTK|TATAELXSI|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|71405|103215|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC3900PE|0|2|0|0||E|N|N|N||N|||87310|N
146997|3411|OPTSTK|TATAELXSI|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4000CE|0|2|0|0||E|N|N|N||N|||1540|N
146998|3411|OPTSTK|TATAELXSI|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|80335|112885|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4000PE|0|2|0|0||E|N|N|N||N|||96610|N
147001|3411|OPTSTK|TATAELXSI|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4200CE|0|2|0|0||E|N|N|N||N|||805|N
147002|3411|OPTSTK|TATAELXSI|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|98805|132415|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4200PE|0|2|0|0||E|N|N|N||N|||115610|N
147003|3411|OPTSTK|TATAELXSI|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4400CE|0|2|0|0||E|N|N|N||N|||410|N
147004|3411|OPTSTK|TATAELXSI|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|117830|152070|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4400PE|0|2|0|0||E|N|N|N||N|||134950|N
147005|3411|OPTSTK|TATAELXSI|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4600CE|0|2|0|0||E|N|N|N||N|||205|N
147006|3411|OPTSTK|TATAELXSI|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|137175|171775|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4600PE|0|2|0|0||E|N|N|N||N|||154475|N
147007|3411|OPTSTK|TATAELXSI|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4800CE|0|2|0|0||E|N|N|N||N|||100|N
147008|3411|OPTSTK|TATAELXSI|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|156710|191500|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAELXSI26DEC4800PE|0|2|0|0||E|N|N|N||N|||174105|N
147011|3426|OPTSTK|TATAPOWER|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|10725|14725|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV210CE|0|2|0|0||E|N|N|N||N|||12725|N
147012|3426|OPTSTK|TATAPOWER|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATAPOWER26NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
147013|3426|OPTSTK|TATAPOWER|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6260|10260|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV255CE|0|2|0|0||E|N|N|N||N|||8260|N
147014|3426|OPTSTK|TATAPOWER|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATAPOWER26NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
147015|3426|OPTSTK|TATAPOWER|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5275|9275|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV265CE|0|2|0|0||E|N|N|N||N|||7275|N
147016|3426|OPTSTK|TATAPOWER|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV265PE|0|2|0|0||E|N|N|N||N|||10|N
147017|3426|OPTSTK|TATAPOWER|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4295|8295|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV275CE|0|2|0|0||E|N|N|N||N|||6295|N
147018|3426|OPTSTK|TATAPOWER|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV275PE|0|2|0|0||E|N|N|N||N|||25|N
147019|3426|OPTSTK|TATAPOWER|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3335|7335|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV285CE|0|2|0|0||E|N|N|N||N|||5335|N
147020|3426|OPTSTK|TATAPOWER|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV285PE|0|2|0|0||E|N|N|N||N|||60|N
147021|3426|OPTSTK|TATAPOWER|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2415|6415|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV295CE|0|2|0|0||E|N|N|N||N|||4415|N
147022|3426|OPTSTK|TATAPOWER|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV295PE|0|2|0|0||E|N|N|N||N|||130|N
147023|3426|OPTSTK|TATAPOWER|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1550|5550|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV305CE|0|2|0|0||E|N|N|N||N|||3550|N
147024|3426|OPTSTK|TATAPOWER|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV305PE|0|2|0|0||E|N|N|N||N|||255|N
147025|3426|OPTSTK|TATAPOWER|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV315CE|0|2|0|0||E|N|N|N||N|||2765|N
147026|3426|OPTSTK|TATAPOWER|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV315PE|0|2|0|0||E|N|N|N||N|||295|N
147027|3426|OPTSTK|TATAPOWER|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV325CE|0|2|0|0||E|N|N|N||N|||2080|N
147028|3426|OPTSTK|TATAPOWER|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV325PE|0|2|0|0||E|N|N|N||N|||725|N
147029|3426|OPTSTK|TATAPOWER|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV335CE|0|2|0|0||E|N|N|N||N|||1305|N
147030|3426|OPTSTK|TATAPOWER|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV335PE|0|2|0|0||E|N|N|N||N|||1190|N
147031|3426|OPTSTK|TATAPOWER|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV345CE|0|2|0|0||E|N|N|N||N|||1050|N
147032|3426|OPTSTK|TATAPOWER|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV345PE|0|2|0|0||E|N|N|N||N|||1725|N
147033|3426|OPTSTK|TATAPOWER|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV355CE|0|2|0|0||E|N|N|N||N|||560|N
147034|3426|OPTSTK|TATAPOWER|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV355PE|0|2|0|0||E|N|N|N||N|||2375|N
147035|3426|OPTSTK|TATAPOWER|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV365CE|0|2|0|0||E|N|N|N||N|||455|N
147036|3426|OPTSTK|TATAPOWER|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1115|5115|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV365PE|0|2|0|0||E|N|N|N||N|||3115|N
147037|3426|OPTSTK|TATAPOWER|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV375CE|0|2|0|0||E|N|N|N||N|||285|N
147038|3426|OPTSTK|TATAPOWER|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1935|5935|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV375PE|0|2|0|0||E|N|N|N||N|||3935|N
147039|3426|OPTSTK|TATAPOWER|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV385CE|0|2|0|0||E|N|N|N||N|||170|N
147040|3426|OPTSTK|TATAPOWER|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2815|6815|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV385PE|0|2|0|0||E|N|N|N||N|||4815|N
147041|3426|OPTSTK|TATAPOWER|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV395CE|0|2|0|0||E|N|N|N||N|||100|N
147042|3426|OPTSTK|TATAPOWER|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3740|7740|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV395PE|0|2|0|0||E|N|N|N||N|||5740|N
147043|3426|OPTSTK|TATAPOWER|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV405CE|0|2|0|0||E|N|N|N||N|||55|N
147044|3426|OPTSTK|TATAPOWER|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4685|8685|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV405PE|0|2|0|0||E|N|N|N||N|||6685|N
147045|3426|OPTSTK|TATAPOWER|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV415CE|0|2|0|0||E|N|N|N||N|||30|N
147046|3426|OPTSTK|TATAPOWER|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5655|9655|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV415PE|0|2|0|0||E|N|N|N||N|||7655|N
147047|3426|OPTSTK|TATAPOWER|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV425CE|0|2|0|0||E|N|N|N||N|||15|N
147048|3426|OPTSTK|TATAPOWER|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6635|10635|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV425PE|0|2|0|0||E|N|N|N||N|||8635|N
147049|3426|OPTSTK|TATAPOWER|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV435CE|0|2|0|0||E|N|N|N||N|||10|N
147050|3426|OPTSTK|TATAPOWER|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|7620|11620|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV435PE|0|2|0|0||E|N|N|N||N|||9620|N
147051|3426|OPTSTK|TATAPOWER|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV445CE|0|2|0|0||E|N|N|N||N|||5|N
147052|3426|OPTSTK|TATAPOWER|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|8605|12605|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV445PE|0|2|0|0||E|N|N|N||N|||10605|N
147053|3426|OPTSTK|TATAPOWER|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATAPOWER26NOV455CE|0|2|0|0||E|N|N|N||N|||5|N
147054|3426|OPTSTK|TATAPOWER|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|9600|13600|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV455PE|0|2|0|0||E|N|N|N||N|||11600|N
147055|3426|OPTSTK|TATAPOWER|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATAPOWER26NOV465CE|0|2|0|0||E|N|N|N||N|||5|N
147056|3426|OPTSTK|TATAPOWER|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|10590|14590|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV465PE|0|2|0|0||E|N|N|N||N|||12590|N
147057|3426|OPTSTK|TATAPOWER|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATAPOWER26NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
147058|3426|OPTSTK|TATAPOWER|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|15055|19055|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATAPOWER26NOV510PE|0|2|0|0||E|N|N|N||N|||17055|N
147059|3426|OPTSTK|TATAPOWER|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|13805|17805|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC180CE|0|2|0|0||E|N|N|N||N|||15805|N
147060|3426|OPTSTK|TATAPOWER|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATAPOWER26DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
147061|3426|OPTSTK|TATAPOWER|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|11835|15835|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC200CE|0|2|0|0||E|N|N|N||N|||13835|N
147062|3426|OPTSTK|TATAPOWER|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATAPOWER26DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
147063|3426|OPTSTK|TATAPOWER|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|9860|13860|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC220CE|0|2|0|0||E|N|N|N||N|||11860|N
147064|3426|OPTSTK|TATAPOWER|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATAPOWER26DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
147065|3426|OPTSTK|TATAPOWER|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|7890|11890|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC240CE|0|2|0|0||E|N|N|N||N|||9890|N
147066|3426|OPTSTK|TATAPOWER|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC240PE|0|2|0|0||E|N|N|N||N|||10|N
147067|3426|OPTSTK|TATAPOWER|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6915|10915|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC250CE|0|2|0|0||E|N|N|N||N|||8915|N
147068|3426|OPTSTK|TATAPOWER|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC250PE|0|2|0|0||E|N|N|N||N|||15|N
147069|3426|OPTSTK|TATAPOWER|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5945|9945|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC260CE|0|2|0|0||E|N|N|N||N|||7945|N
147070|3426|OPTSTK|TATAPOWER|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC260PE|0|2|0|0||E|N|N|N||N|||35|N
147071|3426|OPTSTK|TATAPOWER|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4995|8995|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC270CE|0|2|0|0||E|N|N|N||N|||6995|N
147072|3426|OPTSTK|TATAPOWER|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC270PE|0|2|0|0||E|N|N|N||N|||70|N
147073|3426|OPTSTK|TATAPOWER|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4075|8075|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC280CE|0|2|0|0||E|N|N|N||N|||6075|N
147074|3426|OPTSTK|TATAPOWER|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC280PE|0|2|0|0||E|N|N|N||N|||135|N
147075|3426|OPTSTK|TATAPOWER|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3195|7195|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC290CE|0|2|0|0||E|N|N|N||N|||5195|N
147076|3426|OPTSTK|TATAPOWER|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC290PE|0|2|0|0||E|N|N|N||N|||240|N
147077|3426|OPTSTK|TATAPOWER|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC300CE|0|2|0|0||E|N|N|N||N|||4365|N
147078|3426|OPTSTK|TATAPOWER|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC300PE|0|2|0|0||E|N|N|N||N|||400|N
147079|3426|OPTSTK|TATAPOWER|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1605|5605|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC310CE|0|2|0|0||E|N|N|N||N|||3605|N
147080|3426|OPTSTK|TATAPOWER|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC310PE|0|2|0|0||E|N|N|N||N|||625|N
147081|3426|OPTSTK|TATAPOWER|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC320CE|0|2|0|0||E|N|N|N||N|||2920|N
147082|3426|OPTSTK|TATAPOWER|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC320PE|0|2|0|0||E|N|N|N||N|||925|N
147083|3426|OPTSTK|TATAPOWER|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC330CE|0|2|0|0||E|N|N|N||N|||2320|N
147084|3426|OPTSTK|TATAPOWER|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC330PE|0|2|0|0||E|N|N|N||N|||1315|N
147085|3426|OPTSTK|TATAPOWER|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC340CE|0|2|0|0||E|N|N|N||N|||1805|N
147086|3426|OPTSTK|TATAPOWER|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC340PE|0|2|0|0||E|N|N|N||N|||1790|N
147087|3426|OPTSTK|TATAPOWER|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC350CE|0|2|0|0||E|N|N|N||N|||1380|N
147088|3426|OPTSTK|TATAPOWER|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC350PE|0|2|0|0||E|N|N|N||N|||2350|N
147089|3426|OPTSTK|TATAPOWER|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC360CE|0|2|0|0||E|N|N|N||N|||1035|N
147090|3426|OPTSTK|TATAPOWER|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC360PE|0|2|0|0||E|N|N|N||N|||2990|N
147091|3426|OPTSTK|TATAPOWER|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC370CE|0|2|0|0||E|N|N|N||N|||760|N
147092|3426|OPTSTK|TATAPOWER|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1705|5705|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC370PE|0|2|0|0||E|N|N|N||N|||3705|N
147093|3426|OPTSTK|TATAPOWER|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC380CE|0|2|0|0||E|N|N|N||N|||550|N
147094|3426|OPTSTK|TATAPOWER|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2480|6480|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC380PE|0|2|0|0||E|N|N|N||N|||4480|N
147095|3426|OPTSTK|TATAPOWER|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC390CE|0|2|0|0||E|N|N|N||N|||390|N
147096|3426|OPTSTK|TATAPOWER|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3305|7305|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC390PE|0|2|0|0||E|N|N|N||N|||5305|N
147097|3426|OPTSTK|TATAPOWER|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC400CE|0|2|0|0||E|N|N|N||N|||275|N
147098|3426|OPTSTK|TATAPOWER|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4175|8175|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC400PE|0|2|0|0||E|N|N|N||N|||6175|N
147099|3426|OPTSTK|TATAPOWER|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC410CE|0|2|0|0||E|N|N|N||N|||190|N
147100|3426|OPTSTK|TATAPOWER|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5075|9075|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC410PE|0|2|0|0||E|N|N|N||N|||7075|N
147101|3426|OPTSTK|TATAPOWER|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC420CE|0|2|0|0||E|N|N|N||N|||125|N
147102|3426|OPTSTK|TATAPOWER|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6005|10005|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC420PE|0|2|0|0||E|N|N|N||N|||8005|N
147103|3426|OPTSTK|TATAPOWER|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC430CE|0|2|0|0||E|N|N|N||N|||85|N
147104|3426|OPTSTK|TATAPOWER|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6945|10945|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC430PE|0|2|0|0||E|N|N|N||N|||8945|N
147105|3426|OPTSTK|TATAPOWER|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC440CE|0|2|0|0||E|N|N|N||N|||55|N
147106|3426|OPTSTK|TATAPOWER|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|7905|11905|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC440PE|0|2|0|0||E|N|N|N||N|||9905|N
147107|3426|OPTSTK|TATAPOWER|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC450CE|0|2|0|0||E|N|N|N||N|||35|N
147108|3426|OPTSTK|TATAPOWER|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|8875|12875|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC450PE|0|2|0|0||E|N|N|N||N|||10875|N
147109|3426|OPTSTK|TATAPOWER|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC460CE|0|2|0|0||E|N|N|N||N|||25|N
147110|3426|OPTSTK|TATAPOWER|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|9845|13845|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC460PE|0|2|0|0||E|N|N|N||N|||11845|N
147111|3426|OPTSTK|TATAPOWER|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC470CE|0|2|0|0||E|N|N|N||N|||15|N
147112|3426|OPTSTK|TATAPOWER|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|10825|14825|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC470PE|0|2|0|0||E|N|N|N||N|||12825|N
147113|3426|OPTSTK|TATAPOWER|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC480CE|0|2|0|0||E|N|N|N||N|||10|N
147114|3426|OPTSTK|TATAPOWER|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|11805|15805|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC480PE|0|2|0|0||E|N|N|N||N|||13805|N
147115|3426|OPTSTK|TATAPOWER|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC500CE|0|2|0|0||E|N|N|N||N|||5|N
147116|3426|OPTSTK|TATAPOWER|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|13775|17775|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC500PE|0|2|0|0||E|N|N|N||N|||15775|N
147117|3426|OPTSTK|TATAPOWER|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATAPOWER26DEC520CE|0|2|0|0||E|N|N|N||N|||5|N
147118|3426|OPTSTK|TATAPOWER|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|15745|19745|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC520PE|0|2|0|0||E|N|N|N||N|||17745|N
147119|3426|OPTSTK|TATAPOWER|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATAPOWER26DEC540CE|0|2|0|0||E|N|N|N||N|||5|N
147120|3426|OPTSTK|TATAPOWER|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|17720|21720|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATAPOWER26DEC540PE|0|2|0|0||E|N|N|N||N|||19720|N
147121|3499|OPTSTK|TATASTEEL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3782|7782|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV115CE|0|2|0|0||E|N|N|N||N|||5782|N
147122|3499|OPTSTK|TATASTEEL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATASTEEL26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
147123|3499|OPTSTK|TATASTEEL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1562|5562|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV137.5CE|0|2|0|0||E|N|N|N||N|||3562|N
147124|3499|OPTSTK|TATASTEEL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV137.5PE|0|2|0|0||E|N|N|N||N|||13|N
147125|3499|OPTSTK|TATASTEEL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1083|5083|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV142.5CE|0|2|0|0||E|N|N|N||N|||3083|N
147126|3499|OPTSTK|TATASTEEL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV142.5PE|0|2|0|0||E|N|N|N||N|||30|N
147127|3499|OPTSTK|TATASTEEL|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|619|4619|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV147.5CE|0|2|0|0||E|N|N|N||N|||2619|N
147128|3499|OPTSTK|TATASTEEL|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV147.5PE|0|2|0|0||E|N|N|N||N|||62|N
147129|3499|OPTSTK|TATASTEEL|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|178|4178|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV152.5CE|0|2|0|0||E|N|N|N||N|||2178|N
147130|3499|OPTSTK|TATASTEEL|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV152.5PE|0|2|0|0||E|N|N|N||N|||118|N
147131|3499|OPTSTK|TATASTEEL|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3770|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV157.5CE|0|2|0|0||E|N|N|N||N|||1770|N
147132|3499|OPTSTK|TATASTEEL|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2206|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV157.5PE|0|2|0|0||E|N|N|N||N|||206|N
147133|3499|OPTSTK|TATASTEEL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3401|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV162.5CE|0|2|0|0||E|N|N|N||N|||1401|N
147134|3499|OPTSTK|TATASTEEL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2334|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV162.5PE|0|2|0|0||E|N|N|N||N|||334|N
147135|3499|OPTSTK|TATASTEEL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3081|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV167.5CE|0|2|0|0||E|N|N|N||N|||1081|N
147136|3499|OPTSTK|TATASTEEL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2509|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV167.5PE|0|2|0|0||E|N|N|N||N|||509|N
147137|3499|OPTSTK|TATASTEEL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2810|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV172.5CE|0|2|0|0||E|N|N|N||N|||810|N
147138|3499|OPTSTK|TATASTEEL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2653|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV172.5PE|0|2|0|0||E|N|N|N||N|||653|N
147139|3499|OPTSTK|TATASTEEL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2591|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV177.5CE|0|2|0|0||E|N|N|N||N|||591|N
147140|3499|OPTSTK|TATASTEEL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3012|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1012|N
147141|3499|OPTSTK|TATASTEEL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2418|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV182.5CE|0|2|0|0||E|N|N|N||N|||418|N
147142|3499|OPTSTK|TATASTEEL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3336|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV182.5PE|0|2|0|0||E|N|N|N||N|||1336|N
147143|3499|OPTSTK|TATASTEEL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2289|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV187.5CE|0|2|0|0||E|N|N|N||N|||289|N
147144|3499|OPTSTK|TATASTEEL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3703|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV187.5PE|0|2|0|0||E|N|N|N||N|||1703|N
147145|3499|OPTSTK|TATASTEEL|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2193|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV192.5CE|0|2|0|0||E|N|N|N||N|||193|N
147146|3499|OPTSTK|TATASTEEL|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|103|4103|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV192.5PE|0|2|0|0||E|N|N|N||N|||2103|N
147147|3499|OPTSTK|TATASTEEL|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV197.5CE|0|2|0|0||E|N|N|N||N|||126|N
147148|3499|OPTSTK|TATASTEEL|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|532|4532|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV197.5PE|0|2|0|0||E|N|N|N||N|||2532|N
147151|3499|OPTSTK|TATASTEEL|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV202.5CE|0|2|0|0||E|N|N|N||N|||80|N
147152|3499|OPTSTK|TATASTEEL|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|982|4982|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV202.5PE|0|2|0|0||E|N|N|N||N|||2982|N
147153|3499|OPTSTK|TATASTEEL|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV207.5CE|0|2|0|0||E|N|N|N||N|||50|N
147154|3499|OPTSTK|TATASTEEL|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1448|5448|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV207.5PE|0|2|0|0||E|N|N|N||N|||3448|N
147155|3499|OPTSTK|TATASTEEL|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV212.5CE|0|2|0|0||E|N|N|N||N|||30|N
147156|3499|OPTSTK|TATASTEEL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1925|5925|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV212.5PE|0|2|0|0||E|N|N|N||N|||3925|N
147159|3499|OPTSTK|TATASTEEL|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV217.5CE|0|2|0|0||E|N|N|N||N|||18|N
147160|3499|OPTSTK|TATASTEEL|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2409|6409|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV217.5PE|0|2|0|0||E|N|N|N||N|||4409|N
147161|3499|OPTSTK|TATASTEEL|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV222.5CE|0|2|0|0||E|N|N|N||N|||10|N
147162|3499|OPTSTK|TATASTEEL|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2898|6898|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV222.5PE|0|2|0|0||E|N|N|N||N|||4898|N
147163|3499|OPTSTK|TATASTEEL|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV227.5CE|0|2|0|0||E|N|N|N||N|||6|N
147164|3499|OPTSTK|TATASTEEL|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3389|7389|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV227.5PE|0|2|0|0||E|N|N|N||N|||5389|N
147165|3499|OPTSTK|TATASTEEL|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV232.5CE|0|2|0|0||E|N|N|N||N|||3|N
147166|3499|OPTSTK|TATASTEEL|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3883|7883|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV232.5PE|0|2|0|0||E|N|N|N||N|||5883|N
147167|3499|OPTSTK|TATASTEEL|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV237.5CE|0|2|0|0||E|N|N|N||N|||2|N
147168|3499|OPTSTK|TATASTEEL|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4378|8378|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV237.5PE|0|2|0|0||E|N|N|N||N|||6378|N
147173|3499|OPTSTK|TATASTEEL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1479859200|1479911400|15|1|            |TATASTEEL26NOV255CE|0|2|0|0||E|N|N|N||N|||1|N
147174|3499|OPTSTK|TATASTEEL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|6113|10113|0|0|0|1475945078|1479859200|1479911400|15|1|            |TATASTEEL26NOV255PE|0|2|0|0||E|N|N|N||N|||8113|N
147177|3499|OPTSTK|TATASTEEL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|5329|9329|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC100CE|0|2|0|0||E|N|N|N||N|||7329|N
147178|3499|OPTSTK|TATASTEEL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATASTEEL26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
147179|3499|OPTSTK|TATASTEEL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4343|8343|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC110CE|0|2|0|0||E|N|N|N||N|||6343|N
147180|3499|OPTSTK|TATASTEEL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944544|1482969600|1483021800|15|1|            |TATASTEEL26DEC110PE|0|2|0|0||E|N|N|N||N|||1|N
147181|3499|OPTSTK|TATASTEEL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3361|7361|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC120CE|0|2|0|0||E|N|N|N||N|||5361|N
147182|3499|OPTSTK|TATASTEEL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
147183|3499|OPTSTK|TATASTEEL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2391|6391|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC130CE|0|2|0|0||E|N|N|N||N|||4391|N
147186|3499|OPTSTK|TATASTEEL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC130PE|0|2|0|0||E|N|N|N||N|||22|N
147187|3499|OPTSTK|TATASTEEL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1918|5918|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC135CE|0|2|0|0||E|N|N|N||N|||3918|N
147219|3499|OPTSTK|TATASTEEL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC135PE|0|2|0|0||E|N|N|N||N|||42|N
147223|3499|OPTSTK|TATASTEEL|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1458|5458|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC140CE|0|2|0|0||E|N|N|N||N|||3458|N
147224|3499|OPTSTK|TATASTEEL|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC140PE|0|2|0|0||E|N|N|N||N|||76|N
147225|3499|OPTSTK|TATASTEEL|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1016|5016|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC145CE|0|2|0|0||E|N|N|N||N|||3016|N
147226|3499|OPTSTK|TATASTEEL|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC145PE|0|2|0|0||E|N|N|N||N|||127|N
147227|3499|OPTSTK|TATASTEEL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|598|4598|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC150CE|0|2|0|0||E|N|N|N||N|||2598|N
147228|3499|OPTSTK|TATASTEEL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2202|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC150PE|0|2|0|0||E|N|N|N||N|||202|N
147229|3499|OPTSTK|TATASTEEL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|208|4208|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC155CE|0|2|0|0||E|N|N|N||N|||2208|N
147230|3499|OPTSTK|TATASTEEL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2305|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC155PE|0|2|0|0||E|N|N|N||N|||305|N
147231|3499|OPTSTK|TATASTEEL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3850|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC160CE|0|2|0|0||E|N|N|N||N|||1850|N
147232|3499|OPTSTK|TATASTEEL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2350|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC160PE|0|2|0|0||E|N|N|N||N|||350|N
147233|3499|OPTSTK|TATASTEEL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3529|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC165CE|0|2|0|0||E|N|N|N||N|||1529|N
147234|3499|OPTSTK|TATASTEEL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2613|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC165PE|0|2|0|0||E|N|N|N||N|||613|N
147235|3499|OPTSTK|TATASTEEL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3245|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC170CE|0|2|0|0||E|N|N|N||N|||1245|N
147236|3499|OPTSTK|TATASTEEL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2823|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC170PE|0|2|0|0||E|N|N|N||N|||823|N
147237|3499|OPTSTK|TATASTEEL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3000|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC175CE|0|2|0|0||E|N|N|N||N|||1000|N
147238|3499|OPTSTK|TATASTEEL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3071|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC175PE|0|2|0|0||E|N|N|N||N|||1071|N
147239|3499|OPTSTK|TATASTEEL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2749|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC180CE|0|2|0|0||E|N|N|N||N|||749|N
147240|3499|OPTSTK|TATASTEEL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3356|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC180PE|0|2|0|0||E|N|N|N||N|||1356|N
147241|3499|OPTSTK|TATASTEEL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2618|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC185CE|0|2|0|0||E|N|N|N||N|||618|N
147242|3499|OPTSTK|TATASTEEL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3675|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC185PE|0|2|0|0||E|N|N|N||N|||1675|N
147243|3499|OPTSTK|TATASTEEL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2425|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC190CE|0|2|0|0||E|N|N|N||N|||425|N
147244|3499|OPTSTK|TATASTEEL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|27|4027|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC190PE|0|2|0|0||E|N|N|N||N|||2027|N
147245|3499|OPTSTK|TATASTEEL|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2362|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC195CE|0|2|0|0||E|N|N|N||N|||362|N
147246|3499|OPTSTK|TATASTEEL|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|406|4406|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC195PE|0|2|0|0||E|N|N|N||N|||2406|N
147247|3499|OPTSTK|TATASTEEL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2225|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC200CE|0|2|0|0||E|N|N|N||N|||225|N
147248|3499|OPTSTK|TATASTEEL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC200PE|0|2|0|0||E|N|N|N||N|||2810|N
147249|3499|OPTSTK|TATASTEEL|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2202|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC205CE|0|2|0|0||E|N|N|N||N|||202|N
147250|3499|OPTSTK|TATASTEEL|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1233|5233|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC205PE|0|2|0|0||E|N|N|N||N|||3233|N
147251|3499|OPTSTK|TATASTEEL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC210CE|0|2|0|0||E|N|N|N||N|||141|N
147252|3499|OPTSTK|TATASTEEL|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1672|5672|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC210PE|0|2|0|0||E|N|N|N||N|||3672|N
147253|3499|OPTSTK|TATASTEEL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC215CE|0|2|0|0||E|N|N|N||N|||107|N
147254|3499|OPTSTK|TATASTEEL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2125|6125|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC215PE|0|2|0|0||E|N|N|N||N|||4125|N
147255|3499|OPTSTK|TATASTEEL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC220CE|0|2|0|0||E|N|N|N||N|||77|N
147256|3499|OPTSTK|TATASTEEL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2588|6588|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC220PE|0|2|0|0||E|N|N|N||N|||4588|N
147257|3499|OPTSTK|TATASTEEL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC225CE|0|2|0|0||E|N|N|N||N|||55|N
147258|3499|OPTSTK|TATASTEEL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3059|7059|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC225PE|0|2|0|0||E|N|N|N||N|||5059|N
147259|3499|OPTSTK|TATASTEEL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC230CE|0|2|0|0||E|N|N|N||N|||38|N
147260|3499|OPTSTK|TATASTEEL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3536|7536|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC230PE|0|2|0|0||E|N|N|N||N|||5536|N
147261|3499|OPTSTK|TATASTEEL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC235CE|0|2|0|0||E|N|N|N||N|||27|N
147262|3499|OPTSTK|TATASTEEL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4018|8018|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC235PE|0|2|0|0||E|N|N|N||N|||6018|N
147263|3499|OPTSTK|TATASTEEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC240CE|0|2|0|0||E|N|N|N||N|||18|N
147264|3499|OPTSTK|TATASTEEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4503|8503|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC240PE|0|2|0|0||E|N|N|N||N|||6503|N
147265|3499|OPTSTK|TATASTEEL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC245CE|0|2|0|0||E|N|N|N||N|||13|N
147266|3499|OPTSTK|TATASTEEL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4990|8990|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC245PE|0|2|0|0||E|N|N|N||N|||6990|N
147267|3499|OPTSTK|TATASTEEL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC250CE|0|2|0|0||E|N|N|N||N|||9|N
147268|3499|OPTSTK|TATASTEEL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|5480|9480|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC250PE|0|2|0|0||E|N|N|N||N|||7480|N
147269|3499|OPTSTK|TATASTEEL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC260CE|0|2|0|0||E|N|N|N||N|||4|N
147270|3499|OPTSTK|TATASTEEL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|6462|10462|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC260PE|0|2|0|0||E|N|N|N||N|||8462|N
147271|3499|OPTSTK|TATASTEEL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC270CE|0|2|0|0||E|N|N|N||N|||2|N
147272|3499|OPTSTK|TATASTEEL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|7446|11446|0|0|0|1475945078|1482969600|1483021800|15|1|            |TATASTEEL26DEC270PE|0|2|0|0||E|N|N|N||N|||9446|N
147275|11536|OPTSTK|TCS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|89210|110660|0|0|0|1475945078|1477526400|1477578600|15|1|            |TCS26OCT1080CE|0|2|0|0||E|N|N|N||N|||99935|N
147276|11536|OPTSTK|TCS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TCS26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
147279|11536|OPTSTK|TCS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|89690|111130|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1080CE|0|2|0|0||E|N|N|N||N|||100410|N
147280|11536|OPTSTK|TCS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
147281|11536|OPTSTK|TCS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|81750|103190|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1160CE|0|2|0|0||E|N|N|N||N|||92470|N
147282|11536|OPTSTK|TCS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
147283|11536|OPTSTK|TCS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|73810|95250|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1240CE|0|2|0|0||E|N|N|N||N|||84530|N
147284|11536|OPTSTK|TCS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
147285|11536|OPTSTK|TCS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|65870|87310|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1320CE|0|2|0|0||E|N|N|N||N|||76590|N
147286|11536|OPTSTK|TCS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
147289|11536|OPTSTK|TCS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|57935|79375|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1400CE|0|2|0|0||E|N|N|N||N|||68655|N
147290|11536|OPTSTK|TCS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
147291|11536|OPTSTK|TCS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|55950|77390|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1420CE|0|2|0|0||E|N|N|N||N|||66670|N
147292|11536|OPTSTK|TCS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
147293|11536|OPTSTK|TCS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|51985|73415|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1460CE|0|2|0|0||E|N|N|N||N|||62700|N
147294|11536|OPTSTK|TCS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1460PE|0|2|0|0||E|N|N|N||N|||10|N
147295|11536|OPTSTK|TCS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|48035|69445|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1500CE|0|2|0|0||E|N|N|N||N|||58740|N
147296|11536|OPTSTK|TCS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1500PE|0|2|0|0||E|N|N|N||N|||15|N
147297|11536|OPTSTK|TCS|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|44100|65470|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1540CE|0|2|0|0||E|N|N|N||N|||54785|N
147298|11536|OPTSTK|TCS|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1540PE|0|2|0|0||E|N|N|N||N|||30|N
147299|11536|OPTSTK|TCS|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|40195|61495|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1580CE|0|2|0|0||E|N|N|N||N|||50845|N
147300|11536|OPTSTK|TCS|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475944544|1479859200|1479911400|15|1|            |TCS26NOV1580PE|0|2|0|0||E|N|N|N||N|||60|N
147301|11536|OPTSTK|TCS|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|36335|57515|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1620CE|0|2|0|0||E|N|N|N||N|||46925|N
147302|11536|OPTSTK|TCS|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1620PE|0|2|0|0||E|N|N|N||N|||110|N
147303|11536|OPTSTK|TCS|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|32540|53540|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1660CE|0|2|0|0||E|N|N|N||N|||43040|N
147304|11536|OPTSTK|TCS|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1660PE|0|2|0|0||E|N|N|N||N|||195|N
147305|11536|OPTSTK|TCS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|28845|49575|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1700CE|0|2|0|0||E|N|N|N||N|||39210|N
147306|11536|OPTSTK|TCS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1700PE|0|2|0|0||E|N|N|N||N|||335|N
147307|11536|OPTSTK|TCS|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|25275|45625|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1740CE|0|2|0|0||E|N|N|N||N|||35450|N
147308|11536|OPTSTK|TCS|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1740PE|0|2|0|0||E|N|N|N||N|||545|N
147309|11536|OPTSTK|TCS|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|21870|41710|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1780CE|0|2|0|0||E|N|N|N||N|||31790|N
147310|11536|OPTSTK|TCS|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1780PE|0|2|0|0||E|N|N|N||N|||860|N
147311|11536|OPTSTK|TCS|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|18670|37850|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1820CE|0|2|0|0||E|N|N|N||N|||28260|N
147312|11536|OPTSTK|TCS|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1820PE|0|2|0|0||E|N|N|N||N|||1295|N
147313|11536|OPTSTK|TCS|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|15700|34070|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1860CE|0|2|0|0||E|N|N|N||N|||24885|N
147314|11536|OPTSTK|TCS|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1860PE|0|2|0|0||E|N|N|N||N|||1890|N
147315|11536|OPTSTK|TCS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|13000|30390|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1900CE|0|2|0|0||E|N|N|N||N|||21695|N
147316|11536|OPTSTK|TCS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|370|4430|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1900PE|0|2|0|0||E|N|N|N||N|||2400|N
147317|11536|OPTSTK|TCS|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|10580|26860|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1940CE|0|2|0|0||E|N|N|N||N|||18720|N
147318|11536|OPTSTK|TCS|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1085|6255|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1940PE|0|2|0|0||E|N|N|N||N|||3670|N
147319|11536|OPTSTK|TCS|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|8450|23490|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1980CE|0|2|0|0||E|N|N|N||N|||15970|N
147320|11536|OPTSTK|TCS|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1065|7475|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV1980PE|0|2|0|0||E|N|N|N||N|||4270|N
147321|11536|OPTSTK|TCS|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|6625|20335|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2020CE|0|2|0|0||E|N|N|N||N|||13480|N
147322|11536|OPTSTK|TCS|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2495|10235|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2020PE|0|2|0|0||E|N|N|N||N|||6365|N
147323|11536|OPTSTK|TCS|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5735|18065|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2060CE|0|2|0|0||E|N|N|N||N|||11900|N
147324|11536|OPTSTK|TCS|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3545|12665|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2060PE|0|2|0|0||E|N|N|N||N|||8105|N
147325|11536|OPTSTK|TCS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2695|13625|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2100CE|0|2|0|0||E|N|N|N||N|||8160|N
147326|11536|OPTSTK|TCS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|4020|14540|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2100PE|0|2|0|0||E|N|N|N||N|||9280|N
147327|11536|OPTSTK|TCS|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2790|12340|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2140CE|0|2|0|0||E|N|N|N||N|||7565|N
147328|11536|OPTSTK|TCS|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|6410|18310|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2140PE|0|2|0|0||E|N|N|N||N|||12360|N
147329|11536|OPTSTK|TCS|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1985|10215|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2180CE|0|2|0|0||E|N|N|N||N|||6100|N
147330|11536|OPTSTK|TCS|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|8255|21475|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2180PE|0|2|0|0||E|N|N|N||N|||14865|N
147331|11536|OPTSTK|TCS|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|405|7395|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2220CE|0|2|0|0||E|N|N|N||N|||3900|N
147332|11536|OPTSTK|TCS|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|10365|24825|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2220PE|0|2|0|0||E|N|N|N||N|||17595|N
147333|11536|OPTSTK|TCS|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|915|6765|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2260CE|0|2|0|0||E|N|N|N||N|||3840|N
147334|11536|OPTSTK|TCS|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|12745|28345|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2260PE|0|2|0|0||E|N|N|N||N|||20545|N
147335|11536|OPTSTK|TCS|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|70|4900|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2300CE|0|2|0|0||E|N|N|N||N|||2485|N
147336|11536|OPTSTK|TCS|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|15390|32010|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2300PE|0|2|0|0||E|N|N|N||N|||23700|N
147337|11536|OPTSTK|TCS|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2340CE|0|2|0|0||E|N|N|N||N|||1920|N
147338|11536|OPTSTK|TCS|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|18190|35710|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2340PE|0|2|0|0||E|N|N|N||N|||26950|N
147339|11536|OPTSTK|TCS|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2380CE|0|2|0|0||E|N|N|N||N|||1760|N
147340|11536|OPTSTK|TCS|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|21230|39520|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2380PE|0|2|0|0||E|N|N|N||N|||30375|N
147341|11536|OPTSTK|TCS|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2420CE|0|2|0|0||E|N|N|N||N|||1330|N
147342|11536|OPTSTK|TCS|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|24445|43385|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2420PE|0|2|0|0||E|N|N|N||N|||33915|N
147343|11536|OPTSTK|TCS|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2460CE|0|2|0|0||E|N|N|N||N|||990|N
147344|11536|OPTSTK|TCS|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|27810|47290|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2460PE|0|2|0|0||E|N|N|N||N|||37550|N
147345|11536|OPTSTK|TCS|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2500CE|0|2|0|0||E|N|N|N||N|||735|N
147346|11536|OPTSTK|TCS|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|31295|51225|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2500PE|0|2|0|0||E|N|N|N||N|||41260|N
147347|11536|OPTSTK|TCS|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2540CE|0|2|0|0||E|N|N|N||N|||540|N
147348|11536|OPTSTK|TCS|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|34890|55180|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2540PE|0|2|0|0||E|N|N|N||N|||45035|N
147349|11536|OPTSTK|TCS|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2580CE|0|2|0|0||E|N|N|N||N|||390|N
147350|11536|OPTSTK|TCS|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|38570|59140|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2580PE|0|2|0|0||E|N|N|N||N|||48855|N
147351|11536|OPTSTK|TCS|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2620CE|0|2|0|0||E|N|N|N||N|||280|N
147352|11536|OPTSTK|TCS|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|42320|63110|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2620PE|0|2|0|0||E|N|N|N||N|||52715|N
147353|11536|OPTSTK|TCS|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2660CE|0|2|0|0||E|N|N|N||N|||200|N
147354|11536|OPTSTK|TCS|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|46125|67085|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2660PE|0|2|0|0||E|N|N|N||N|||56605|N
147355|11536|OPTSTK|TCS|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2700CE|0|2|0|0||E|N|N|N||N|||140|N
147356|11536|OPTSTK|TCS|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|49975|71065|0|0|0|1475945078|1479859200|1479911400|15|1|            |TCS26NOV2700PE|0|2|0|0||E|N|N|N||N|||60520|N
147359|11536|OPTSTK|TCS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|86375|107815|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1120CE|0|2|0|0||E|N|N|N||N|||97095|N
147360|11536|OPTSTK|TCS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TCS26DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
147361|11536|OPTSTK|TCS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|78480|99920|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1200CE|0|2|0|0||E|N|N|N||N|||89200|N
147362|11536|OPTSTK|TCS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TCS26DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
147363|11536|OPTSTK|TCS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|70595|92025|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1280CE|0|2|0|0||E|N|N|N||N|||81310|N
147364|11536|OPTSTK|TCS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TCS26DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
147365|11536|OPTSTK|TCS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|66660|88080|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1320CE|0|2|0|0||E|N|N|N||N|||77370|N
147366|11536|OPTSTK|TCS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1320PE|0|2|0|0||E|N|N|N||N|||10|N
147367|11536|OPTSTK|TCS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|62735|84135|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1360CE|0|2|0|0||E|N|N|N||N|||73435|N
147368|11536|OPTSTK|TCS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1360PE|0|2|0|0||E|N|N|N||N|||20|N
147369|11536|OPTSTK|TCS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|58820|80190|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1400CE|0|2|0|0||E|N|N|N||N|||69505|N
147370|11536|OPTSTK|TCS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475944544|1482969600|1483021800|15|1|            |TCS26DEC1400PE|0|2|0|0||E|N|N|N||N|||40|N
147371|11536|OPTSTK|TCS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|54925|76245|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1440CE|0|2|0|0||E|N|N|N||N|||65585|N
147372|11536|OPTSTK|TCS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475944544|1482969600|1483021800|15|1|            |TCS26DEC1440PE|0|2|0|0||E|N|N|N||N|||70|N
147373|11536|OPTSTK|TCS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|51065|72305|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1480CE|0|2|0|0||E|N|N|N||N|||61685|N
147374|11536|OPTSTK|TCS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1480PE|0|2|0|0||E|N|N|N||N|||115|N
147375|11536|OPTSTK|TCS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|47255|68375|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1520CE|0|2|0|0||E|N|N|N||N|||57815|N
147376|11536|OPTSTK|TCS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475944544|1482969600|1483021800|15|1|            |TCS26DEC1520PE|0|2|0|0||E|N|N|N||N|||190|N
147377|11536|OPTSTK|TCS|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|43495|64455|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1560CE|0|2|0|0||E|N|N|N||N|||53975|N
147378|11536|OPTSTK|TCS|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1560PE|0|2|0|0||E|N|N|N||N|||295|N
147379|11536|OPTSTK|TCS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|39820|60550|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1600CE|0|2|0|0||E|N|N|N||N|||50185|N
147380|11536|OPTSTK|TCS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1600PE|0|2|0|0||E|N|N|N||N|||450|N
147381|11536|OPTSTK|TCS|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|36235|56675|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1640CE|0|2|0|0||E|N|N|N||N|||46455|N
147382|11536|OPTSTK|TCS|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1640PE|0|2|0|0||E|N|N|N||N|||670|N
147383|11536|OPTSTK|TCS|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|32770|52840|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1680CE|0|2|0|0||E|N|N|N||N|||42805|N
147384|11536|OPTSTK|TCS|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1680PE|0|2|0|0||E|N|N|N||N|||965|N
147385|11536|OPTSTK|TCS|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|29440|49060|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1720CE|0|2|0|0||E|N|N|N||N|||39250|N
147386|11536|OPTSTK|TCS|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1720PE|0|2|0|0||E|N|N|N||N|||1355|N
147387|11536|OPTSTK|TCS|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|26270|45340|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1760CE|0|2|0|0||E|N|N|N||N|||35805|N
147388|11536|OPTSTK|TCS|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1475944989|1482969600|1483021800|15|1|            |TCS26DEC1760PE|0|2|0|0||E|N|N|N||N|||1860|N
147389|11536|OPTSTK|TCS|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|23270|41710|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1800CE|0|2|0|0||E|N|N|N||N|||32490|N
147390|11536|OPTSTK|TCS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1800PE|0|2|0|0||E|N|N|N||N|||1995|N
147391|11536|OPTSTK|TCS|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|20465|38175|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1840CE|0|2|0|0||E|N|N|N||N|||29320|N
147392|11536|OPTSTK|TCS|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1270|5270|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1840PE|0|2|0|0||E|N|N|N||N|||3270|N
147393|11536|OPTSTK|TCS|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|17870|34770|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1880CE|0|2|0|0||E|N|N|N||N|||26320|N
147394|11536|OPTSTK|TCS|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|230|4770|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1880PE|0|2|0|0||E|N|N|N||N|||2500|N
147395|11536|OPTSTK|TCS|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|15475|31495|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1920CE|0|2|0|0||E|N|N|N||N|||23485|N
147396|11536|OPTSTK|TCS|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|515|5945|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1920PE|0|2|0|0||E|N|N|N||N|||3230|N
147397|11536|OPTSTK|TCS|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|13290|28370|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1960CE|0|2|0|0||E|N|N|N||N|||20830|N
147398|11536|OPTSTK|TCS|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1615|7985|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC1960PE|0|2|0|0||E|N|N|N||N|||4800|N
147399|11536|OPTSTK|TCS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|11330|25410|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2000CE|0|2|0|0||E|N|N|N||N|||18370|N
147400|11536|OPTSTK|TCS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3115|10485|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2000PE|0|2|0|0||E|N|N|N||N|||6800|N
147401|11536|OPTSTK|TCS|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|9580|22640|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2040CE|0|2|0|0||E|N|N|N||N|||16110|N
147402|11536|OPTSTK|TCS|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5600|13990|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2040PE|0|2|0|0||E|N|N|N||N|||9795|N
147403|11536|OPTSTK|TCS|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|8035|20055|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2080CE|0|2|0|0||E|N|N|N||N|||14045|N
147404|11536|OPTSTK|TCS|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3385|12815|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2080PE|0|2|0|0||E|N|N|N||N|||8100|N
147405|11536|OPTSTK|TCS|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|6685|17665|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2120CE|0|2|0|0||E|N|N|N||N|||12175|N
147406|11536|OPTSTK|TCS|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|4665|15135|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2120PE|0|2|0|0||E|N|N|N||N|||9900|N
147407|11536|OPTSTK|TCS|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5520|15470|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2160CE|0|2|0|0||E|N|N|N||N|||10495|N
147408|11536|OPTSTK|TCS|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|10265|21765|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2160PE|0|2|0|0||E|N|N|N||N|||16015|N
147409|11536|OPTSTK|TCS|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1820|10780|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2200CE|0|2|0|0||E|N|N|N||N|||6300|N
147410|11536|OPTSTK|TCS|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|12220|24710|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2200PE|0|2|0|0||E|N|N|N||N|||18465|N
147411|11536|OPTSTK|TCS|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3665|11665|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2240CE|0|2|0|0||E|N|N|N||N|||7665|N
147412|11536|OPTSTK|TCS|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|14355|27805|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2240PE|0|2|0|0||E|N|N|N||N|||21080|N
147413|11536|OPTSTK|TCS|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2950|10050|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2280CE|0|2|0|0||E|N|N|N||N|||6500|N
147414|11536|OPTSTK|TCS|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|16685|31035|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2280PE|0|2|0|0||E|N|N|N||N|||23860|N
147415|11536|OPTSTK|TCS|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2365|8615|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2320CE|0|2|0|0||E|N|N|N||N|||5490|N
147416|11536|OPTSTK|TCS|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|19200|34400|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2320PE|0|2|0|0||E|N|N|N||N|||26800|N
147417|11536|OPTSTK|TCS|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1875|7345|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2360CE|0|2|0|0||E|N|N|N||N|||4610|N
147418|11536|OPTSTK|TCS|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|21875|37855|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2360PE|0|2|0|0||E|N|N|N||N|||29865|N
147419|11536|OPTSTK|TCS|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|125|4875|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2400CE|0|2|0|0||E|N|N|N||N|||2500|N
147420|11536|OPTSTK|TCS|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|24700|41390|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2400PE|0|2|0|0||E|N|N|N||N|||33045|N
147421|11536|OPTSTK|TCS|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1135|5245|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2440CE|0|2|0|0||E|N|N|N||N|||3190|N
147422|11536|OPTSTK|TCS|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|27670|45010|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2440PE|0|2|0|0||E|N|N|N||N|||36340|N
147423|11536|OPTSTK|TCS|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|640|4640|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2480CE|0|2|0|0||E|N|N|N||N|||2640|N
147424|11536|OPTSTK|TCS|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|30770|48700|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2480PE|0|2|0|0||E|N|N|N||N|||39735|N
147425|11536|OPTSTK|TCS|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2520CE|0|2|0|0||E|N|N|N||N|||2170|N
147426|11536|OPTSTK|TCS|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|33995|52435|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2520PE|0|2|0|0||E|N|N|N||N|||43215|N
147427|11536|OPTSTK|TCS|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2560CE|0|2|0|0||E|N|N|N||N|||1780|N
147428|11536|OPTSTK|TCS|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|37320|56220|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2560PE|0|2|0|0||E|N|N|N||N|||46770|N
147429|11536|OPTSTK|TCS|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2600CE|0|2|0|0||E|N|N|N||N|||1450|N
147430|11536|OPTSTK|TCS|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|40740|60040|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2600PE|0|2|0|0||E|N|N|N||N|||50390|N
147431|11536|OPTSTK|TCS|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2640CE|0|2|0|0||E|N|N|N||N|||1180|N
147432|11536|OPTSTK|TCS|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|44235|63885|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2640PE|0|2|0|0||E|N|N|N||N|||54060|N
147433|11536|OPTSTK|TCS|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2680CE|0|2|0|0||E|N|N|N||N|||955|N
147434|11536|OPTSTK|TCS|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|47815|67755|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2680PE|0|2|0|0||E|N|N|N||N|||57785|N
147435|11536|OPTSTK|TCS|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2720CE|0|2|0|0||E|N|N|N||N|||770|N
147436|11536|OPTSTK|TCS|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|51445|71645|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2720PE|0|2|0|0||E|N|N|N||N|||61545|N
147437|11536|OPTSTK|TCS|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2760CE|0|2|0|0||E|N|N|N||N|||615|N
147438|11536|OPTSTK|TCS|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|55130|75550|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2760PE|0|2|0|0||E|N|N|N||N|||65340|N
147439|11536|OPTSTK|TCS|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2800CE|0|2|0|0||E|N|N|N||N|||495|N
147440|11536|OPTSTK|TCS|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|58865|79465|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2800PE|0|2|0|0||E|N|N|N||N|||69165|N
147441|11536|OPTSTK|TCS|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2880CE|0|2|0|0||E|N|N|N||N|||315|N
147442|11536|OPTSTK|TCS|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|66435|87315|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2880PE|0|2|0|0||E|N|N|N||N|||76875|N
147443|11536|OPTSTK|TCS|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2960CE|0|2|0|0||E|N|N|N||N|||195|N
147444|11536|OPTSTK|TCS|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|74110|95190|0|0|0|1475945078|1482969600|1483021800|15|1|            |TCS26DEC2960PE|0|2|0|0||E|N|N|N||N|||84650|N
147445|13538|OPTSTK|TECHM|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|62235|77505|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT800CE|0|2|0|0||E|N|N|N||N|||69870|N
147446|13538|OPTSTK|TECHM|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TECHM26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
147448|13538|OPTSTK|TECHM|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|58250|73520|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT840CE|0|2|0|0||E|N|N|N||N|||65885|N
147449|13538|OPTSTK|TECHM|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TECHM26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
147450|13538|OPTSTK|TECHM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|54260|69530|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT880CE|0|2|0|0||E|N|N|N||N|||61895|N
147451|13538|OPTSTK|TECHM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TECHM26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
147452|13538|OPTSTK|TECHM|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|36315|51585|0|0|0|1475945078|1477526400|1477578600|15|1|            |TECHM26OCT1060CE|0|2|0|0||E|N|N|N||N|||43950|N
147453|13538|OPTSTK|TECHM|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TECHM26OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
147454|13538|OPTSTK|TECHM|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|58615|73885|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV840CE|0|2|0|0||E|N|N|N||N|||66250|N
147456|13538|OPTSTK|TECHM|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TECHM26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
147457|13538|OPTSTK|TECHM|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|50675|65945|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV920CE|0|2|0|0||E|N|N|N||N|||58310|N
147458|13538|OPTSTK|TECHM|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TECHM26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
147460|13538|OPTSTK|TECHM|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|42735|58005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1000CE|0|2|0|0||E|N|N|N||N|||50370|N
147461|13538|OPTSTK|TECHM|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TECHM26NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
147462|13538|OPTSTK|TECHM|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|36795|52045|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1060CE|0|2|0|0||E|N|N|N||N|||44420|N
147464|13538|OPTSTK|TECHM|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
147465|13538|OPTSTK|TECHM|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|32845|48075|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1100CE|0|2|0|0||E|N|N|N||N|||40460|N
147466|13538|OPTSTK|TECHM|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1100PE|0|2|0|0||E|N|N|N||N|||15|N
147467|13538|OPTSTK|TECHM|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|28930|44100|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1140CE|0|2|0|0||E|N|N|N||N|||36515|N
147468|13538|OPTSTK|TECHM|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1140PE|0|2|0|0||E|N|N|N||N|||40|N
147469|13538|OPTSTK|TECHM|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|25075|40125|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1180CE|0|2|0|0||E|N|N|N||N|||32600|N
147470|13538|OPTSTK|TECHM|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1180PE|0|2|0|0||E|N|N|N||N|||95|N
147471|13538|OPTSTK|TECHM|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|21330|36150|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1220CE|0|2|0|0||E|N|N|N||N|||28740|N
147472|13538|OPTSTK|TECHM|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1220PE|0|2|0|0||E|N|N|N||N|||205|N
147473|13538|OPTSTK|TECHM|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|17750|32200|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1260CE|0|2|0|0||E|N|N|N||N|||24975|N
147474|13538|OPTSTK|TECHM|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1260PE|0|2|0|0||E|N|N|N||N|||410|N
147475|13538|OPTSTK|TECHM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|14405|28305|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1300CE|0|2|0|0||E|N|N|N||N|||21355|N
147476|13538|OPTSTK|TECHM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1300PE|0|2|0|0||E|N|N|N||N|||760|N
147477|13538|OPTSTK|TECHM|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|11365|24495|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1340CE|0|2|0|0||E|N|N|N||N|||17930|N
147478|13538|OPTSTK|TECHM|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1340PE|0|2|0|0||E|N|N|N||N|||1305|N
147479|13538|OPTSTK|TECHM|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|8695|20835|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1380CE|0|2|0|0||E|N|N|N||N|||14765|N
147480|13538|OPTSTK|TECHM|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1380PE|0|2|0|0||E|N|N|N||N|||2110|N
147481|13538|OPTSTK|TECHM|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|6425|17385|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1420CE|0|2|0|0||E|N|N|N||N|||11905|N
147482|13538|OPTSTK|TECHM|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1065|5375|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1420PE|0|2|0|0||E|N|N|N||N|||3220|N
147483|13538|OPTSTK|TECHM|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|4570|14210|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1460CE|0|2|0|0||E|N|N|N||N|||9390|N
147484|13538|OPTSTK|TECHM|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1860|7490|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1460PE|0|2|0|0||E|N|N|N||N|||4675|N
147485|13538|OPTSTK|TECHM|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2075|10325|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1500CE|0|2|0|0||E|N|N|N||N|||6200|N
147486|13538|OPTSTK|TECHM|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|3290|10310|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1500PE|0|2|0|0||E|N|N|N||N|||6800|N
147487|13538|OPTSTK|TECHM|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|895|7755|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1540CE|0|2|0|0||E|N|N|N||N|||4325|N
147488|13538|OPTSTK|TECHM|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|4485|12895|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1540PE|0|2|0|0||E|N|N|N||N|||8690|N
147489|13538|OPTSTK|TECHM|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1250|6800|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1580CE|0|2|0|0||E|N|N|N||N|||4025|N
147490|13538|OPTSTK|TECHM|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|6360|16080|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1580PE|0|2|0|0||E|N|N|N||N|||11220|N
147491|13538|OPTSTK|TECHM|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|730|5090|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1620CE|0|2|0|0||E|N|N|N||N|||2910|N
147492|13538|OPTSTK|TECHM|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|8620|19530|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1620PE|0|2|0|0||E|N|N|N||N|||14075|N
147493|13538|OPTSTK|TECHM|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1660CE|0|2|0|0||E|N|N|N||N|||2050|N
147494|13538|OPTSTK|TECHM|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|11215|23155|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1660PE|0|2|0|0||E|N|N|N||N|||17185|N
147495|13538|OPTSTK|TECHM|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1700CE|0|2|0|0||E|N|N|N||N|||1415|N
147496|13538|OPTSTK|TECHM|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|14125|26915|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1700PE|0|2|0|0||E|N|N|N||N|||20520|N
147497|13538|OPTSTK|TECHM|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1740CE|0|2|0|0||E|N|N|N||N|||955|N
147498|13538|OPTSTK|TECHM|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|17295|30765|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1740PE|0|2|0|0||E|N|N|N||N|||24030|N
147499|13538|OPTSTK|TECHM|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1780CE|0|2|0|0||E|N|N|N||N|||630|N
147500|13538|OPTSTK|TECHM|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|20680|34680|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1780PE|0|2|0|0||E|N|N|N||N|||27680|N
147501|13538|OPTSTK|TECHM|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475944544|1479859200|1479911400|15|1|            |TECHM26NOV1820CE|0|2|0|0||E|N|N|N||N|||410|N
147502|13538|OPTSTK|TECHM|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|24230|38620|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1820PE|0|2|0|0||E|N|N|N||N|||31425|N
147503|13538|OPTSTK|TECHM|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475944544|1479859200|1479911400|15|1|            |TECHM26NOV1860CE|0|2|0|0||E|N|N|N||N|||260|N
147507|13538|OPTSTK|TECHM|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|27910|42590|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1860PE|0|2|0|0||E|N|N|N||N|||35250|N
147509|13538|OPTSTK|TECHM|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475944544|1479859200|1479911400|15|1|            |TECHM26NOV1900CE|0|2|0|0||E|N|N|N||N|||165|N
147510|13538|OPTSTK|TECHM|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|31680|46560|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1900PE|0|2|0|0||E|N|N|N||N|||39120|N
147511|13538|OPTSTK|TECHM|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1940CE|0|2|0|0||E|N|N|N||N|||100|N
147512|13538|OPTSTK|TECHM|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|35515|50535|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1940PE|0|2|0|0||E|N|N|N||N|||43025|N
147513|13538|OPTSTK|TECHM|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1980CE|0|2|0|0||E|N|N|N||N|||60|N
147514|13538|OPTSTK|TECHM|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|39405|54515|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV1980PE|0|2|0|0||E|N|N|N||N|||46960|N
147515|13538|OPTSTK|TECHM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TECHM26NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
147516|13538|OPTSTK|TECHM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|61105|76365|0|0|0|1475945079|1479859200|1479911400|15|1|            |TECHM26NOV2200PE|0|2|0|0||E|N|N|N||N|||68735|N
147517|13538|OPTSTK|TECHM|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|63055|78325|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC800CE|0|2|0|0||E|N|N|N||N|||70690|N
147518|13538|OPTSTK|TECHM|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TECHM26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
147519|13538|OPTSTK|TECHM|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|55160|70430|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC880CE|0|2|0|0||E|N|N|N||N|||62795|N
147520|13538|OPTSTK|TECHM|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TECHM26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
147544|13538|OPTSTK|TECHM|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|47285|62535|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC960CE|0|2|0|0||E|N|N|N||N|||54910|N
147545|13538|OPTSTK|TECHM|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944544|1482969600|1483021800|15|1|            |TECHM26DEC960PE|0|2|0|0||E|N|N|N||N|||10|N
147548|13538|OPTSTK|TECHM|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|39460|54640|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1040CE|0|2|0|0||E|N|N|N||N|||47050|N
147549|13538|OPTSTK|TECHM|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1040PE|0|2|0|0||E|N|N|N||N|||45|N
147552|13538|OPTSTK|TECHM|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|35605|50705|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1080CE|0|2|0|0||E|N|N|N||N|||43155|N
147553|13538|OPTSTK|TECHM|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1080PE|0|2|0|0||E|N|N|N||N|||95|N
147554|13538|OPTSTK|TECHM|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|31820|46780|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1120CE|0|2|0|0||E|N|N|N||N|||39300|N
147555|13538|OPTSTK|TECHM|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1120PE|0|2|0|0||E|N|N|N||N|||185|N
147562|13538|OPTSTK|TECHM|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|28135|42875|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1160CE|0|2|0|0||E|N|N|N||N|||35505|N
147563|13538|OPTSTK|TECHM|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1160PE|0|2|0|0||E|N|N|N||N|||335|N
147564|13538|OPTSTK|TECHM|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|24580|39010|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1200CE|0|2|0|0||E|N|N|N||N|||31795|N
147565|13538|OPTSTK|TECHM|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1200PE|0|2|0|0||E|N|N|N||N|||580|N
147566|13538|OPTSTK|TECHM|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|21210|35210|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1240CE|0|2|0|0||E|N|N|N||N|||28210|N
147567|13538|OPTSTK|TECHM|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1240PE|0|2|0|0||E|N|N|N||N|||940|N
147568|13538|OPTSTK|TECHM|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|18055|31505|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1280CE|0|2|0|0||E|N|N|N||N|||24780|N
147569|13538|OPTSTK|TECHM|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1280PE|0|2|0|0||E|N|N|N||N|||1455|N
147570|13538|OPTSTK|TECHM|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|15155|27915|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1320CE|0|2|0|0||E|N|N|N||N|||21535|N
147571|13538|OPTSTK|TECHM|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1320PE|0|2|0|0||E|N|N|N||N|||2160|N
147572|13538|OPTSTK|TECHM|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|12540|24500|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1360CE|0|2|0|0||E|N|N|N||N|||18520|N
147573|13538|OPTSTK|TECHM|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1085|5085|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1360PE|0|2|0|0||E|N|N|N||N|||3085|N
147574|13538|OPTSTK|TECHM|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|10205|21265|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1400CE|0|2|0|0||E|N|N|N||N|||15735|N
147575|13538|OPTSTK|TECHM|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2145|6355|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1400PE|0|2|0|0||E|N|N|N||N|||4250|N
147576|13538|OPTSTK|TECHM|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|8180|18260|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1440CE|0|2|0|0||E|N|N|N||N|||13220|N
147577|13538|OPTSTK|TECHM|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|3090|8280|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1440PE|0|2|0|0||E|N|N|N||N|||5685|N
147584|13538|OPTSTK|TECHM|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|4675|13725|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1480CE|0|2|0|0||E|N|N|N||N|||9200|N
147585|13538|OPTSTK|TECHM|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|4280|10500|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1480PE|0|2|0|0||E|N|N|N||N|||7390|N
147586|13538|OPTSTK|TECHM|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5015|13025|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1520CE|0|2|0|0||E|N|N|N||N|||9020|N
147587|13538|OPTSTK|TECHM|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5745|13005|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1520PE|0|2|0|0||E|N|N|N||N|||9375|N
147588|13538|OPTSTK|TECHM|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|3835|10815|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1560CE|0|2|0|0||E|N|N|N||N|||7325|N
147589|13538|OPTSTK|TECHM|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|7480|15770|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1560PE|0|2|0|0||E|N|N|N||N|||11625|N
147590|13538|OPTSTK|TECHM|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2880|8880|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1600CE|0|2|0|0||E|N|N|N||N|||5880|N
147591|13538|OPTSTK|TECHM|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|9495|18765|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1600PE|0|2|0|0||E|N|N|N||N|||14130|N
147592|13538|OPTSTK|TECHM|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2125|7215|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1640CE|0|2|0|0||E|N|N|N||N|||4670|N
147593|13538|OPTSTK|TECHM|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|11770|21960|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1640PE|0|2|0|0||E|N|N|N||N|||16865|N
147594|13538|OPTSTK|TECHM|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1555|5805|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1680CE|0|2|0|0||E|N|N|N||N|||3680|N
147595|13538|OPTSTK|TECHM|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|14310|25330|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1680PE|0|2|0|0||E|N|N|N||N|||19820|N
147596|13538|OPTSTK|TECHM|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1720CE|0|2|0|0||E|N|N|N||N|||2860|N
147597|13538|OPTSTK|TECHM|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|17060|28830|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1720PE|0|2|0|0||E|N|N|N||N|||22945|N
147598|13538|OPTSTK|TECHM|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|205|4205|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1760CE|0|2|0|0||E|N|N|N||N|||2205|N
147600|13538|OPTSTK|TECHM|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|20030|32450|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1760PE|0|2|0|0||E|N|N|N||N|||26240|N
147601|13538|OPTSTK|TECHM|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1800CE|0|2|0|0||E|N|N|N||N|||1680|N
147602|13538|OPTSTK|TECHM|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|23175|36155|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1800PE|0|2|0|0||E|N|N|N||N|||29665|N
147603|13538|OPTSTK|TECHM|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1840CE|0|2|0|0||E|N|N|N||N|||1270|N
147604|13538|OPTSTK|TECHM|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|26475|39925|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1840PE|0|2|0|0||E|N|N|N||N|||33200|N
147605|13538|OPTSTK|TECHM|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1880CE|0|2|0|0||E|N|N|N||N|||955|N
147606|13538|OPTSTK|TECHM|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|29910|43750|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1880PE|0|2|0|0||E|N|N|N||N|||36830|N
147607|13538|OPTSTK|TECHM|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1920CE|0|2|0|0||E|N|N|N||N|||710|N
147608|13538|OPTSTK|TECHM|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|33450|47610|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1920PE|0|2|0|0||E|N|N|N||N|||40530|N
147609|13538|OPTSTK|TECHM|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1960CE|0|2|0|0||E|N|N|N||N|||525|N
147610|13538|OPTSTK|TECHM|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|37080|51500|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC1960PE|0|2|0|0||E|N|N|N||N|||44290|N
147611|13538|OPTSTK|TECHM|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC2000CE|0|2|0|0||E|N|N|N||N|||385|N
147612|13538|OPTSTK|TECHM|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|40790|55410|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC2000PE|0|2|0|0||E|N|N|N||N|||48100|N
147613|13538|OPTSTK|TECHM|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475944544|1482969600|1483021800|15|1|            |TECHM26DEC2080CE|0|2|0|0||E|N|N|N||N|||200|N
147614|13538|OPTSTK|TECHM|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|48360|63260|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC2080PE|0|2|0|0||E|N|N|N||N|||55810|N
147615|13538|OPTSTK|TECHM|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475944544|1482969600|1483021800|15|1|            |TECHM26DEC2160CE|0|2|0|0||E|N|N|N||N|||105|N
147616|13538|OPTSTK|TECHM|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|56070|71140|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC2160PE|0|2|0|0||E|N|N|N||N|||63605|N
147617|13538|OPTSTK|TECHM|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475944544|1482969600|1483021800|15|1|            |TECHM26DEC2240CE|0|2|0|0||E|N|N|N||N|||55|N
147618|13538|OPTSTK|TECHM|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|63870|79030|0|0|0|1475945079|1482969600|1483021800|15|1|            |TECHM26DEC2240PE|0|2|0|0||E|N|N|N||N|||71450|N
147619|312|OPTSTK|TIINDIA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|80055|110095|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1300CE|0|2|0|0||E|N|N|N||N|||95075|N
147620|312|OPTSTK|TIINDIA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TIINDIA26NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
147621|312|OPTSTK|TIINDIA|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|60275|90235|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1500CE|0|2|0|0||E|N|N|N||N|||75255|N
147622|312|OPTSTK|TIINDIA|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1500PE|0|2|0|0||E|N|N|N||N|||30|N
147623|312|OPTSTK|TIINDIA|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|45765|75325|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1650CE|0|2|0|0||E|N|N|N||N|||60545|N
147624|312|OPTSTK|TIINDIA|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1650PE|0|2|0|0||E|N|N|N||N|||205|N
147625|312|OPTSTK|TIINDIA|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|36555|65415|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1750CE|0|2|0|0||E|N|N|N||N|||50985|N
147626|312|OPTSTK|TIINDIA|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1750PE|0|2|0|0||E|N|N|N||N|||575|N
147627|312|OPTSTK|TIINDIA|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|28060|55630|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1850CE|0|2|0|0||E|N|N|N||N|||41845|N
147628|312|OPTSTK|TIINDIA|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1850PE|0|2|0|0||E|N|N|N||N|||1360|N
147629|312|OPTSTK|TIINDIA|XX||1479911400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|20565|46155|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1950CE|0|2|0|0||E|N|N|N||N|||33360|N
147630|312|OPTSTK|TIINDIA|XX||1479911400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|570|5030|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV1950PE|0|2|0|0||E|N|N|N||N|||2800|N
147631|312|OPTSTK|TIINDIA|XX||1479911400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|14325|37225|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2050CE|0|2|0|0||E|N|N|N||N|||25775|N
147632|312|OPTSTK|TIINDIA|XX||1479911400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|1560|8710|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2050PE|0|2|0|0||E|N|N|N||N|||5135|N
147633|312|OPTSTK|TIINDIA|XX||1479911400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|9410|29090|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2150CE|0|2|0|0||E|N|N|N||N|||19250|N
147634|312|OPTSTK|TIINDIA|XX||1479911400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|3355|13725|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2150PE|0|2|0|0||E|N|N|N||N|||8540|N
147635|312|OPTSTK|TIINDIA|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5810|22010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2250CE|0|2|0|0||E|N|N|N||N|||13910|N
147636|312|OPTSTK|TIINDIA|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|6200|20040|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2250PE|0|2|0|0||E|N|N|N||N|||13120|N
147637|312|OPTSTK|TIINDIA|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|3330|16110|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2350CE|0|2|0|0||E|N|N|N||N|||9720|N
147638|312|OPTSTK|TIINDIA|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|10225|27485|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2350PE|0|2|0|0||E|N|N|N||N|||18855|N
147639|312|OPTSTK|TIINDIA|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|1745|11405|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2450CE|0|2|0|0||E|N|N|N||N|||6575|N
147640|312|OPTSTK|TIINDIA|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|15445|35825|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2450PE|0|2|0|0||E|N|N|N||N|||25635|N
147641|312|OPTSTK|TIINDIA|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|805|7825|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2550CE|0|2|0|0||E|N|N|N||N|||4315|N
147642|312|OPTSTK|TIINDIA|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|21790|44820|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2550PE|0|2|0|0||E|N|N|N||N|||33305|N
147643|312|OPTSTK|TIINDIA|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|295|5205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2650CE|0|2|0|0||E|N|N|N||N|||2750|N
147644|312|OPTSTK|TIINDIA|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|29095|54235|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2650PE|0|2|0|0||E|N|N|N||N|||41665|N
147645|312|OPTSTK|TIINDIA|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2750CE|0|2|0|0||E|N|N|N||N|||1415|N
147646|312|OPTSTK|TIINDIA|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|37180|63910|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2750PE|0|2|0|0||E|N|N|N||N|||50545|N
147647|312|OPTSTK|TIINDIA|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2850CE|0|2|0|0||E|N|N|N||N|||1030|N
147648|312|OPTSTK|TIINDIA|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|45855|73735|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2850PE|0|2|0|0||E|N|N|N||N|||59795|N
147653|312|OPTSTK|TIINDIA|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2950CE|0|2|0|0||E|N|N|N||N|||610|N
147654|312|OPTSTK|TIINDIA|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|54965|83635|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV2950PE|0|2|0|0||E|N|N|N||N|||69300|N
147655|312|OPTSTK|TIINDIA|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3050CE|0|2|0|0||E|N|N|N||N|||350|N
147656|312|OPTSTK|TIINDIA|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|64365|93565|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3050PE|0|2|0|0||E|N|N|N||N|||78965|N
147657|312|OPTSTK|TIINDIA|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3150CE|0|2|0|0||E|N|N|N||N|||200|N
147658|312|OPTSTK|TIINDIA|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|73970|103510|0|0|0|1475945079|1479859200|1479911400|15|1|            |TIINDIA26NOV3150PE|0|2|0|0||E|N|N|N||N|||88740|N
147659|312|OPTSTK|TIINDIA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|90700|120720|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1200CE|0|2|0|0||E|N|N|N||N|||105710|N
147660|312|OPTSTK|TIINDIA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1200PE|0|2|0|0||E|N|N|N||N|||10|N
147661|312|OPTSTK|TIINDIA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|71140|100990|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1400CE|0|2|0|0||E|N|N|N||N|||86065|N
147662|312|OPTSTK|TIINDIA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1400PE|0|2|0|0||E|N|N|N||N|||100|N
147663|312|OPTSTK|TIINDIA|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|61590|91160|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1500CE|0|2|0|0||E|N|N|N||N|||76375|N
147664|312|OPTSTK|TIINDIA|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1500PE|0|2|0|0||E|N|N|N||N|||275|N
147665|312|OPTSTK|TIINDIA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|52360|81400|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1600CE|0|2|0|0||E|N|N|N||N|||66880|N
147666|312|OPTSTK|TIINDIA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1600PE|0|2|0|0||E|N|N|N||N|||645|N
147667|312|OPTSTK|TIINDIA|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|43625|71785|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1700CE|0|2|0|0||E|N|N|N||N|||57705|N
147668|312|OPTSTK|TIINDIA|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1700PE|0|2|0|0||E|N|N|N||N|||1340|N
147669|312|OPTSTK|TIINDIA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|35575|62445|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1800CE|0|2|0|0||E|N|N|N||N|||49010|N
147670|312|OPTSTK|TIINDIA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|510|4510|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1800PE|0|2|0|0||E|N|N|N||N|||2510|N
147671|312|OPTSTK|TIINDIA|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|28355|53505|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1900CE|0|2|0|0||E|N|N|N||N|||40930|N
147672|312|OPTSTK|TIINDIA|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|1855|6745|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC1900PE|0|2|0|0||E|N|N|N||N|||4300|N
147673|312|OPTSTK|TIINDIA|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|22080|45130|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2000CE|0|2|0|0||E|N|N|N||N|||33605|N
147674|312|OPTSTK|TIINDIA|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|3340|10340|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2000PE|0|2|0|0||E|N|N|N||N|||6840|N
147675|312|OPTSTK|TIINDIA|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|16785|37435|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2100CE|0|2|0|0||E|N|N|N||N|||27110|N
147676|312|OPTSTK|TIINDIA|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5515|14905|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2100PE|0|2|0|0||E|N|N|N||N|||10210|N
147677|312|OPTSTK|TIINDIA|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|12465|30555|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2200CE|0|2|0|0||E|N|N|N||N|||21510|N
147678|312|OPTSTK|TIINDIA|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|8500|20460|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2200PE|0|2|0|0||E|N|N|N||N|||14480|N
147679|312|OPTSTK|TIINDIA|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|9045|24535|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2300CE|0|2|0|0||E|N|N|N||N|||16790|N
147680|312|OPTSTK|TIINDIA|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|12345|26905|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2300PE|0|2|0|0||E|N|N|N||N|||19625|N
147681|312|OPTSTK|TIINDIA|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|6410|19390|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2400CE|0|2|0|0||E|N|N|N||N|||12900|N
147682|312|OPTSTK|TIINDIA|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|17065|34135|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2400PE|0|2|0|0||E|N|N|N||N|||25600|N
147683|312|OPTSTK|TIINDIA|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|4440|15090|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2500CE|0|2|0|0||E|N|N|N||N|||9765|N
147684|312|OPTSTK|TIINDIA|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|22640|42030|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2500PE|0|2|0|0||E|N|N|N||N|||32335|N
147685|312|OPTSTK|TIINDIA|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|3020|11590|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2600CE|0|2|0|0||E|N|N|N||N|||7305|N
147686|312|OPTSTK|TIINDIA|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|29010|50480|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2600PE|0|2|0|0||E|N|N|N||N|||39745|N
147687|312|OPTSTK|TIINDIA|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|2000|8770|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2700CE|0|2|0|0||E|N|N|N||N|||5385|N
147688|312|OPTSTK|TIINDIA|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|36050|59320|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2700PE|0|2|0|0||E|N|N|N||N|||47685|N
147689|312|OPTSTK|TIINDIA|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|1290|6560|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2800CE|0|2|0|0||E|N|N|N||N|||3925|N
147691|312|OPTSTK|TIINDIA|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|43705|68485|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2800PE|0|2|0|0||E|N|N|N||N|||56095|N
147692|312|OPTSTK|TIINDIA|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|815|4845|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2900CE|0|2|0|0||E|N|N|N||N|||2830|N
147694|312|OPTSTK|TIINDIA|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|51855|77875|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC2900PE|0|2|0|0||E|N|N|N||N|||64865|N
147695|312|OPTSTK|TIINDIA|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3000CE|0|2|0|0||E|N|N|N||N|||2020|N
147696|312|OPTSTK|TIINDIA|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|60420|87420|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3000PE|0|2|0|0||E|N|N|N||N|||73920|N
147697|312|OPTSTK|TIINDIA|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3100CE|0|2|0|0||E|N|N|N||N|||1425|N
147699|312|OPTSTK|TIINDIA|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|69305|97085|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3100PE|0|2|0|0||E|N|N|N||N|||83195|N
147700|312|OPTSTK|TIINDIA|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3200CE|0|2|0|0||E|N|N|N||N|||1000|N
147702|312|OPTSTK|TIINDIA|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|78445|106825|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3200PE|0|2|0|0||E|N|N|N||N|||92635|N
147703|312|OPTSTK|TIINDIA|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3300CE|0|2|0|0||E|N|N|N||N|||695|N
147704|312|OPTSTK|TIINDIA|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|87785|116615|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3300PE|0|2|0|0||E|N|N|N||N|||102200|N
147705|312|OPTSTK|TIINDIA|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3400CE|0|2|0|0||E|N|N|N||N|||480|N
147706|312|OPTSTK|TIINDIA|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|97265|126435|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3400PE|0|2|0|0||E|N|N|N||N|||111850|N
147707|312|OPTSTK|TIINDIA|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3600CE|0|2|0|0||E|N|N|N||N|||225|N
147708|312|OPTSTK|TIINDIA|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|116530|146130|0|0|0|1475945079|1482969600|1483021800|15|1|            |TIINDIA26DEC3600PE|0|2|0|0||E|N|N|N||N|||131330|N
147709|3506|OPTSTK|TITAN|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|157530|195990|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2600CE|0|2|0|0||E|N|N|N||N|||176760|N
147710|3506|OPTSTK|TITAN|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TITAN26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
147711|3506|OPTSTK|TITAN|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|147560|186020|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2700CE|0|2|0|0||E|N|N|N||N|||166790|N
147712|3506|OPTSTK|TITAN|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TITAN26OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
147713|3506|OPTSTK|TITAN|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|137590|176050|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2800CE|0|2|0|0||E|N|N|N||N|||156820|N
147714|3506|OPTSTK|TITAN|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TITAN26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
147715|3506|OPTSTK|TITAN|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|127620|166080|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT2900CE|0|2|0|0||E|N|N|N||N|||146850|N
147716|3506|OPTSTK|TITAN|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TITAN26OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
147717|3506|OPTSTK|TITAN|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|92730|131190|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3250CE|0|2|0|0||E|N|N|N||N|||111960|N
147718|3506|OPTSTK|TITAN|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TITAN26OCT3250PE|0|2|0|0||E|N|N|N||N|||5|N
147719|3506|OPTSTK|TITAN|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|82760|121220|0|0|0|1475945079|1477526400|1477578600|15|1|            |TITAN26OCT3350CE|0|2|0|0||E|N|N|N||N|||101990|N
147720|3506|OPTSTK|TITAN|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1477526400|1477578600|15|1|            |TITAN26OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
147721|3506|OPTSTK|TITAN|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|158670|197130|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2600CE|0|2|0|0||E|N|N|N||N|||177900|N
147722|3506|OPTSTK|TITAN|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
147723|3506|OPTSTK|TITAN|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|148745|187205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2700CE|0|2|0|0||E|N|N|N||N|||167975|N
147724|3506|OPTSTK|TITAN|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
147725|3506|OPTSTK|TITAN|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|138820|177280|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2800CE|0|2|0|0||E|N|N|N||N|||158050|N
147726|3506|OPTSTK|TITAN|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
147727|3506|OPTSTK|TITAN|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|128895|167355|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV2900CE|0|2|0|0||E|N|N|N||N|||148125|N
147728|3506|OPTSTK|TITAN|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
147729|3506|OPTSTK|TITAN|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|109055|147505|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3100CE|0|2|0|0||E|N|N|N||N|||128280|N
147730|3506|OPTSTK|TITAN|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
147731|3506|OPTSTK|TITAN|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|94190|132610|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3250CE|0|2|0|0||E|N|N|N||N|||113400|N
147732|3506|OPTSTK|TITAN|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV3250PE|0|2|0|0||E|N|N|N||N|||15|N
147733|3506|OPTSTK|TITAN|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|89255|127645|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3300CE|0|2|0|0||E|N|N|N||N|||108450|N
147734|3506|OPTSTK|TITAN|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV3300PE|0|2|0|0||E|N|N|N||N|||25|N
147735|3506|OPTSTK|TITAN|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|84325|122675|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3350CE|0|2|0|0||E|N|N|N||N|||103500|N
147736|3506|OPTSTK|TITAN|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV3350PE|0|2|0|0||E|N|N|N||N|||40|N
147737|3506|OPTSTK|TITAN|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|74535|112735|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3450CE|0|2|0|0||E|N|N|N||N|||93635|N
147738|3506|OPTSTK|TITAN|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV3450PE|0|2|0|0||E|N|N|N||N|||100|N
147739|3506|OPTSTK|TITAN|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|69690|107770|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3500CE|0|2|0|0||E|N|N|N||N|||88730|N
147740|3506|OPTSTK|TITAN|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3500PE|0|2|0|0||E|N|N|N||N|||155|N
147741|3506|OPTSTK|TITAN|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|64890|102800|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3550CE|0|2|0|0||E|N|N|N||N|||83845|N
147742|3506|OPTSTK|TITAN|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3550PE|0|2|0|0||E|N|N|N||N|||230|N
147744|3506|OPTSTK|TITAN|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|55495|92865|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3650CE|0|2|0|0||E|N|N|N||N|||74180|N
147745|3506|OPTSTK|TITAN|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3650PE|0|2|0|0||E|N|N|N||N|||495|N
147746|3506|OPTSTK|TITAN|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|46480|82980|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3750CE|0|2|0|0||E|N|N|N||N|||64730|N
147747|3506|OPTSTK|TITAN|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3750PE|0|2|0|0||E|N|N|N||N|||970|N
147748|3506|OPTSTK|TITAN|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|38015|73205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3850CE|0|2|0|0||E|N|N|N||N|||55610|N
147749|3506|OPTSTK|TITAN|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3850PE|0|2|0|0||E|N|N|N||N|||1775|N
147750|3506|OPTSTK|TITAN|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|30265|63635|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3950CE|0|2|0|0||E|N|N|N||N|||46950|N
147751|3506|OPTSTK|TITAN|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|490|5590|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV3950PE|0|2|0|0||E|N|N|N||N|||3040|N
147752|3506|OPTSTK|TITAN|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|23390|54390|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4050CE|0|2|0|0||E|N|N|N||N|||38890|N
147753|3506|OPTSTK|TITAN|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1175|8635|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4050PE|0|2|0|0||E|N|N|N||N|||4905|N
147754|3506|OPTSTK|TITAN|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|17475|45625|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4150CE|0|2|0|0||E|N|N|N||N|||31550|N
147755|3506|OPTSTK|TITAN|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|9860|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4150PE|0|2|0|0||E|N|N|N||N|||4705|N
147756|3506|OPTSTK|TITAN|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|12585|37515|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4250CE|0|2|0|0||E|N|N|N||N|||25050|N
147757|3506|OPTSTK|TITAN|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|4145|17685|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4250PE|0|2|0|0||E|N|N|N||N|||10915|N
147758|3506|OPTSTK|TITAN|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|7475|28955|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4350CE|0|2|0|0||E|N|N|N||N|||18215|N
147759|3506|OPTSTK|TITAN|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|16495|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4350PE|0|2|0|0||E|N|N|N||N|||8000|N
147760|3506|OPTSTK|TITAN|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5750|23740|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4450CE|0|2|0|0||E|N|N|N||N|||14745|N
147761|3506|OPTSTK|TITAN|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|10220|30690|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4450PE|0|2|0|0||E|N|N|N||N|||20455|N
147762|3506|OPTSTK|TITAN|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3600|18240|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4550CE|0|2|0|0||E|N|N|N||N|||10920|N
147763|3506|OPTSTK|TITAN|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|14650|38470|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4550PE|0|2|0|0||E|N|N|N||N|||26560|N
147764|3506|OPTSTK|TITAN|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2110|13690|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4650CE|0|2|0|0||E|N|N|N||N|||7900|N
147765|3506|OPTSTK|TITAN|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|20015|46905|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4650PE|0|2|0|0||E|N|N|N||N|||33460|N
147766|3506|OPTSTK|TITAN|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1145|10035|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4750CE|0|2|0|0||E|N|N|N||N|||5590|N
147767|3506|OPTSTK|TITAN|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|22225|51795|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4750PE|0|2|0|0||E|N|N|N||N|||37010|N
147768|3506|OPTSTK|TITAN|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|540|7180|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4850CE|0|2|0|0||E|N|N|N||N|||3860|N
147770|3506|OPTSTK|TITAN|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|33360|65190|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4850PE|0|2|0|0||E|N|N|N||N|||49275|N
147771|3506|OPTSTK|TITAN|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|195|5015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4950CE|0|2|0|0||E|N|N|N||N|||2605|N
147772|3506|OPTSTK|TITAN|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|41120|74770|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV4950PE|0|2|0|0||E|N|N|N||N|||57945|N
147773|3506|OPTSTK|TITAN|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5050CE|0|2|0|0||E|N|N|N||N|||1720|N
147774|3506|OPTSTK|TITAN|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|49455|84515|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5050PE|0|2|0|0||E|N|N|N||N|||66985|N
147775|3506|OPTSTK|TITAN|XX||1479911400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5150CE|0|2|0|0||E|N|N|N||N|||1110|N
147776|3506|OPTSTK|TITAN|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|58240|94360|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5150PE|0|2|0|0||E|N|N|N||N|||76300|N
147777|3506|OPTSTK|TITAN|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5250CE|0|2|0|0||E|N|N|N||N|||705|N
147778|3506|OPTSTK|TITAN|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|67375|104265|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5250PE|0|2|0|0||E|N|N|N||N|||85820|N
147779|3506|OPTSTK|TITAN|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5350CE|0|2|0|0||E|N|N|N||N|||435|N
147780|3506|OPTSTK|TITAN|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|76760|114190|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5350PE|0|2|0|0||E|N|N|N||N|||95475|N
147781|3506|OPTSTK|TITAN|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5450CE|0|2|0|0||E|N|N|N||N|||265|N
147782|3506|OPTSTK|TITAN|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|86330|124130|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5450PE|0|2|0|0||E|N|N|N||N|||105230|N
147783|3506|OPTSTK|TITAN|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5550CE|0|2|0|0||E|N|N|N||N|||160|N
147784|3506|OPTSTK|TITAN|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|96025|134075|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5550PE|0|2|0|0||E|N|N|N||N|||115050|N
147785|3506|OPTSTK|TITAN|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5650CE|0|2|0|0||E|N|N|N||N|||95|N
147786|3506|OPTSTK|TITAN|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|105805|144015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5650PE|0|2|0|0||E|N|N|N||N|||124910|N
147787|3506|OPTSTK|TITAN|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5750CE|0|2|0|0||E|N|N|N||N|||55|N
147788|3506|OPTSTK|TITAN|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|115640|153950|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5750PE|0|2|0|0||E|N|N|N||N|||134795|N
147789|3506|OPTSTK|TITAN|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5850CE|0|2|0|0||E|N|N|N||N|||30|N
147790|3506|OPTSTK|TITAN|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|125510|163880|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5850PE|0|2|0|0||E|N|N|N||N|||144695|N
147791|3506|OPTSTK|TITAN|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5950CE|0|2|0|0||E|N|N|N||N|||20|N
147792|3506|OPTSTK|TITAN|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|135405|173815|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV5950PE|0|2|0|0||E|N|N|N||N|||154610|N
147793|3506|OPTSTK|TITAN|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6050CE|0|2|0|0||E|N|N|N||N|||10|N
147794|3506|OPTSTK|TITAN|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|145310|183740|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6050PE|0|2|0|0||E|N|N|N||N|||164525|N
147797|3506|OPTSTK|TITAN|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV6500CE|0|2|0|0||E|N|N|N||N|||5|N
147798|3506|OPTSTK|TITAN|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|189950|228410|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6500PE|0|2|0|0||E|N|N|N||N|||209180|N
147799|3506|OPTSTK|TITAN|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TITAN26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
147800|3506|OPTSTK|TITAN|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|209800|248260|0|0|0|1475945079|1479859200|1479911400|15|1|            |TITAN26NOV6700PE|0|2|0|0||E|N|N|N||N|||229030|N
147801|3506|OPTSTK|TITAN|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|199655|238115|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC2200CE|0|2|0|0||E|N|N|N||N|||218885|N
147802|3506|OPTSTK|TITAN|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TITAN26DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
147803|3506|OPTSTK|TITAN|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|179920|218380|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC2400CE|0|2|0|0||E|N|N|N||N|||199150|N
147804|3506|OPTSTK|TITAN|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TITAN26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
147805|3506|OPTSTK|TITAN|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|160185|198645|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC2600CE|0|2|0|0||E|N|N|N||N|||179415|N
147806|3506|OPTSTK|TITAN|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TITAN26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
147807|3506|OPTSTK|TITAN|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|140460|178910|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC2800CE|0|2|0|0||E|N|N|N||N|||159685|N
147808|3506|OPTSTK|TITAN|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1482969600|1483021800|15|1|            |TITAN26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
147809|3506|OPTSTK|TITAN|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|120775|159175|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3000CE|0|2|0|0||E|N|N|N||N|||139975|N
147810|3506|OPTSTK|TITAN|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944544|1482969600|1483021800|15|1|            |TITAN26DEC3000PE|0|2|0|0||E|N|N|N||N|||25|N
147811|3506|OPTSTK|TITAN|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|101230|139450|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3200CE|0|2|0|0||E|N|N|N||N|||120340|N
147812|3506|OPTSTK|TITAN|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3200PE|0|2|0|0||E|N|N|N||N|||130|N
147813|3506|OPTSTK|TITAN|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|91600|129600|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3300CE|0|2|0|0||E|N|N|N||N|||110600|N
147814|3506|OPTSTK|TITAN|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3300PE|0|2|0|0||E|N|N|N||N|||255|N
147815|3506|OPTSTK|TITAN|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|82125|119785|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3400CE|0|2|0|0||E|N|N|N||N|||100955|N
147816|3506|OPTSTK|TITAN|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3400PE|0|2|0|0||E|N|N|N||N|||475|N
147817|3506|OPTSTK|TITAN|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|72890|110020|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3500CE|0|2|0|0||E|N|N|N||N|||91455|N
147818|3506|OPTSTK|TITAN|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3500PE|0|2|0|0||E|N|N|N||N|||840|N
147819|3506|OPTSTK|TITAN|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|63970|100350|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3600CE|0|2|0|0||E|N|N|N||N|||82160|N
147820|3506|OPTSTK|TITAN|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3600PE|0|2|0|0||E|N|N|N||N|||1410|N
147821|3506|OPTSTK|TITAN|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|55465|90815|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3700CE|0|2|0|0||E|N|N|N||N|||73140|N
147822|3506|OPTSTK|TITAN|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3700PE|0|2|0|0||E|N|N|N||N|||2265|N
147823|3506|OPTSTK|TITAN|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|47470|81500|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3800CE|0|2|0|0||E|N|N|N||N|||64485|N
147824|3506|OPTSTK|TITAN|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1255|5685|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3800PE|0|2|0|0||E|N|N|N||N|||3470|N
147825|3506|OPTSTK|TITAN|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|40065|72465|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3900CE|0|2|0|0||E|N|N|N||N|||56265|N
147826|3506|OPTSTK|TITAN|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2085|8155|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC3900PE|0|2|0|0||E|N|N|N||N|||5120|N
147827|3506|OPTSTK|TITAN|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|33330|63800|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4000CE|0|2|0|0||E|N|N|N||N|||48565|N
147828|3506|OPTSTK|TITAN|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3285|11285|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4000PE|0|2|0|0||E|N|N|N||N|||7285|N
147829|3506|OPTSTK|TITAN|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|27300|55570|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4100CE|0|2|0|0||E|N|N|N||N|||41435|N
147830|3506|OPTSTK|TITAN|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|905|11095|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4100PE|0|2|0|0||E|N|N|N||N|||6000|N
147831|3506|OPTSTK|TITAN|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|22020|47890|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4200CE|0|2|0|0||E|N|N|N||N|||34955|N
147832|3506|OPTSTK|TITAN|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1355|13945|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4200PE|0|2|0|0||E|N|N|N||N|||7650|N
147833|3506|OPTSTK|TITAN|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|17480|40810|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4300CE|0|2|0|0||E|N|N|N||N|||29145|N
147834|3506|OPTSTK|TITAN|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|9900|25030|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4300PE|0|2|0|0||E|N|N|N||N|||17465|N
147835|3506|OPTSTK|TITAN|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|13645|34375|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4400CE|0|2|0|0||E|N|N|N||N|||24010|N
147836|3506|OPTSTK|TITAN|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|4930|22670|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4400PE|0|2|0|0||E|N|N|N||N|||13800|N
147837|3506|OPTSTK|TITAN|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|8175|26315|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4500CE|0|2|0|0||E|N|N|N||N|||17245|N
147838|3506|OPTSTK|TITAN|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|17440|37760|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4500PE|0|2|0|0||E|N|N|N||N|||27600|N
147839|3506|OPTSTK|TITAN|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|7905|23545|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4600CE|0|2|0|0||E|N|N|N||N|||15725|N
147840|3506|OPTSTK|TITAN|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|22240|45060|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4600PE|0|2|0|0||E|N|N|N||N|||33650|N
147846|3506|OPTSTK|TITAN|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5860|19150|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4700CE|0|2|0|0||E|N|N|N||N|||12505|N
147847|3506|OPTSTK|TITAN|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|27705|52885|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4700PE|0|2|0|0||E|N|N|N||N|||40295|N
147848|3506|OPTSTK|TITAN|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1135|12265|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4800CE|0|2|0|0||E|N|N|N||N|||6700|N
147849|3506|OPTSTK|TITAN|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|33835|61175|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4800PE|0|2|0|0||E|N|N|N||N|||47505|N
147851|3506|OPTSTK|TITAN|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3065|12245|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4900CE|0|2|0|0||E|N|N|N||N|||7655|N
147852|3506|OPTSTK|TITAN|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|40530|69820|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC4900PE|0|2|0|0||E|N|N|N||N|||55175|N
147853|3506|OPTSTK|TITAN|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2150|9620|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5000CE|0|2|0|0||E|N|N|N||N|||5885|N
147854|3506|OPTSTK|TITAN|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|47780|78770|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5000PE|0|2|0|0||E|N|N|N||N|||63275|N
147855|3506|OPTSTK|TITAN|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1480|7480|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5100CE|0|2|0|0||E|N|N|N||N|||4480|N
147856|3506|OPTSTK|TITAN|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|55500|87970|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5100PE|0|2|0|0||E|N|N|N||N|||71735|N
147857|3506|OPTSTK|TITAN|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1000|5750|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5200CE|0|2|0|0||E|N|N|N||N|||3375|N
147858|3506|OPTSTK|TITAN|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|63640|97350|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5200PE|0|2|0|0||E|N|N|N||N|||80495|N
147859|3506|OPTSTK|TITAN|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5300CE|0|2|0|0||E|N|N|N||N|||2515|N
147860|3506|OPTSTK|TITAN|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|72135|106875|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5300PE|0|2|0|0||E|N|N|N||N|||89505|N
147861|3506|OPTSTK|TITAN|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5400CE|0|2|0|0||E|N|N|N||N|||1860|N
147862|3506|OPTSTK|TITAN|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|80920|116510|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5400PE|0|2|0|0||E|N|N|N||N|||98715|N
147863|3506|OPTSTK|TITAN|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5500CE|0|2|0|0||E|N|N|N||N|||1360|N
147864|3506|OPTSTK|TITAN|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|89945|126215|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5500PE|0|2|0|0||E|N|N|N||N|||108080|N
147865|3506|OPTSTK|TITAN|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5600CE|0|2|0|0||E|N|N|N||N|||985|N
147866|3506|OPTSTK|TITAN|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|99175|135975|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5600PE|0|2|0|0||E|N|N|N||N|||117575|N
147867|3506|OPTSTK|TITAN|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5700CE|0|2|0|0||E|N|N|N||N|||710|N
147868|3506|OPTSTK|TITAN|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|108555|145775|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5700PE|0|2|0|0||E|N|N|N||N|||127165|N
147869|3506|OPTSTK|TITAN|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5800CE|0|2|0|0||E|N|N|N||N|||505|N
147870|3506|OPTSTK|TITAN|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|118060|155600|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5800PE|0|2|0|0||E|N|N|N||N|||136830|N
147871|3506|OPTSTK|TITAN|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5900CE|0|2|0|0||E|N|N|N||N|||360|N
147872|3506|OPTSTK|TITAN|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|127655|165445|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC5900PE|0|2|0|0||E|N|N|N||N|||146550|N
147873|3506|OPTSTK|TITAN|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6000CE|0|2|0|0||E|N|N|N||N|||250|N
147874|3506|OPTSTK|TITAN|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|137325|175295|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6000PE|0|2|0|0||E|N|N|N||N|||156310|N
147875|3506|OPTSTK|TITAN|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6100CE|0|2|0|0||E|N|N|N||N|||175|N
147876|3506|OPTSTK|TITAN|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|147045|185155|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6100PE|0|2|0|0||E|N|N|N||N|||166100|N
147877|3506|OPTSTK|TITAN|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6200CE|0|2|0|0||E|N|N|N||N|||120|N
147878|3506|OPTSTK|TITAN|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|156805|195015|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6200PE|0|2|0|0||E|N|N|N||N|||175910|N
147879|3506|OPTSTK|TITAN|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6400CE|0|2|0|0||E|N|N|N||N|||60|N
147880|3506|OPTSTK|TITAN|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|176410|214750|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6400PE|0|2|0|0||E|N|N|N||N|||195580|N
147881|3506|OPTSTK|TITAN|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6600CE|0|2|0|0||E|N|N|N||N|||30|N
147882|3506|OPTSTK|TITAN|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|196085|234485|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6600PE|0|2|0|0||E|N|N|N||N|||215285|N
147883|3506|OPTSTK|TITAN|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475944544|1482969600|1483021800|15|1|            |TITAN26DEC6800CE|0|2|0|0||E|N|N|N||N|||15|N
147884|3506|OPTSTK|TITAN|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|215790|254220|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC6800PE|0|2|0|0||E|N|N|N||N|||235005|N
147885|3506|OPTSTK|TITAN|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC7000CE|0|2|0|0||E|N|N|N||N|||5|N
147886|3506|OPTSTK|TITAN|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|235505|273955|0|0|0|1475945079|1482969600|1483021800|15|1|            |TITAN26DEC7000PE|0|2|0|0||E|N|N|N||N|||254730|N
147887|3456|OPTSTK|TMPV|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|12400|16400|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV130CE|0|2|0|0||E|N|N|N||N|||14400|N
147888|3456|OPTSTK|TMPV|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TMPV26NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
147889|3456|OPTSTK|TMPV|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|10415|14415|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV150CE|0|2|0|0||E|N|N|N||N|||12415|N
147890|3456|OPTSTK|TMPV|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TMPV26NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
147891|3456|OPTSTK|TMPV|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5955|9955|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV195CE|0|2|0|0||E|N|N|N||N|||7955|N
147892|3456|OPTSTK|TMPV|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944544|1479859200|1479911400|15|1|            |TMPV26NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
147893|3456|OPTSTK|TMPV|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4970|8970|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV205CE|0|2|0|0||E|N|N|N||N|||6970|N
147894|3456|OPTSTK|TMPV|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV205PE|0|2|0|0||E|N|N|N||N|||15|N
147895|3456|OPTSTK|TMPV|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4000|8000|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV215CE|0|2|0|0||E|N|N|N||N|||6000|N
147896|3456|OPTSTK|TMPV|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV215PE|0|2|0|0||E|N|N|N||N|||40|N
147897|3456|OPTSTK|TMPV|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3065|7065|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV225CE|0|2|0|0||E|N|N|N||N|||5065|N
147898|3456|OPTSTK|TMPV|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV225PE|0|2|0|0||E|N|N|N||N|||95|N
147899|3456|OPTSTK|TMPV|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2170|6170|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV235CE|0|2|0|0||E|N|N|N||N|||4170|N
147902|3456|OPTSTK|TMPV|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV235PE|0|2|0|0||E|N|N|N||N|||195|N
147903|3456|OPTSTK|TMPV|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1345|5345|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV245CE|0|2|0|0||E|N|N|N||N|||3345|N
147906|3456|OPTSTK|TMPV|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV245PE|0|2|0|0||E|N|N|N||N|||360|N
147907|3456|OPTSTK|TMPV|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV255CE|0|2|0|0||E|N|N|N||N|||2605|N
147908|3456|OPTSTK|TMPV|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV255PE|0|2|0|0||E|N|N|N||N|||615|N
147909|3456|OPTSTK|TMPV|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV265CE|0|2|0|0||E|N|N|N||N|||1970|N
147910|3456|OPTSTK|TMPV|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV265PE|0|2|0|0||E|N|N|N||N|||970|N
147911|3456|OPTSTK|TMPV|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV275CE|0|2|0|0||E|N|N|N||N|||1445|N
147912|3456|OPTSTK|TMPV|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV275PE|0|2|0|0||E|N|N|N||N|||1440|N
147913|3456|OPTSTK|TMPV|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV285CE|0|2|0|0||E|N|N|N||N|||940|N
147914|3456|OPTSTK|TMPV|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV285PE|0|2|0|0||E|N|N|N||N|||2015|N
147915|3456|OPTSTK|TMPV|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV295CE|0|2|0|0||E|N|N|N||N|||710|N
147916|3456|OPTSTK|TMPV|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|685|4685|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV295PE|0|2|0|0||E|N|N|N||N|||2685|N
147917|3456|OPTSTK|TMPV|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV305CE|0|2|0|0||E|N|N|N||N|||475|N
147918|3456|OPTSTK|TMPV|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1445|5445|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV305PE|0|2|0|0||E|N|N|N||N|||3445|N
147919|3456|OPTSTK|TMPV|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV315CE|0|2|0|0||E|N|N|N||N|||310|N
147920|3456|OPTSTK|TMPV|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2275|6275|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV315PE|0|2|0|0||E|N|N|N||N|||4275|N
147921|3456|OPTSTK|TMPV|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV325CE|0|2|0|0||E|N|N|N||N|||195|N
147922|3456|OPTSTK|TMPV|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3155|7155|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV325PE|0|2|0|0||E|N|N|N||N|||5155|N
147923|3456|OPTSTK|TMPV|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV335CE|0|2|0|0||E|N|N|N||N|||120|N
147924|3456|OPTSTK|TMPV|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4070|8070|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV335PE|0|2|0|0||E|N|N|N||N|||6070|N
147925|3456|OPTSTK|TMPV|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV345CE|0|2|0|0||E|N|N|N||N|||75|N
147926|3456|OPTSTK|TMPV|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5015|9015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV345PE|0|2|0|0||E|N|N|N||N|||7015|N
147927|3456|OPTSTK|TMPV|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV355CE|0|2|0|0||E|N|N|N||N|||45|N
147928|3456|OPTSTK|TMPV|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5980|9980|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV355PE|0|2|0|0||E|N|N|N||N|||7980|N
147929|3456|OPTSTK|TMPV|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV365CE|0|2|0|0||E|N|N|N||N|||25|N
147930|3456|OPTSTK|TMPV|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|6955|10955|0|0|0|1475945079|1479859200|1479911400|15|1|            |TMPV26NOV365PE|0|2|0|0||E|N|N|N||N|||8955|N
147931|3456|OPTSTK|TMPV|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|9515|13515|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC160CE|0|2|0|0||E|N|N|N||N|||11515|N
147932|3456|OPTSTK|TMPV|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |TMPV26DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
147933|3456|OPTSTK|TMPV|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|7550|11550|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC180CE|0|2|0|0||E|N|N|N||N|||9550|N
147934|3456|OPTSTK|TMPV|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC180PE|0|2|0|0||E|N|N|N||N|||10|N
147935|3456|OPTSTK|TMPV|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|6580|10580|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC190CE|0|2|0|0||E|N|N|N||N|||8580|N
147936|3456|OPTSTK|TMPV|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC190PE|0|2|0|0||E|N|N|N||N|||25|N
147937|3456|OPTSTK|TMPV|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5620|9620|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC200CE|0|2|0|0||E|N|N|N||N|||7620|N
147938|3456|OPTSTK|TMPV|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC200PE|0|2|0|0||E|N|N|N||N|||55|N
147939|3456|OPTSTK|TMPV|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4690|8690|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC210CE|0|2|0|0||E|N|N|N||N|||6690|N
147940|3456|OPTSTK|TMPV|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC210PE|0|2|0|0||E|N|N|N||N|||110|N
147941|3456|OPTSTK|TMPV|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3790|7790|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC220CE|0|2|0|0||E|N|N|N||N|||5790|N
147942|3456|OPTSTK|TMPV|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC220PE|0|2|0|0||E|N|N|N||N|||200|N
147943|3456|OPTSTK|TMPV|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2945|6945|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC230CE|0|2|0|0||E|N|N|N||N|||4945|N
147944|3456|OPTSTK|TMPV|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC230PE|0|2|0|0||E|N|N|N||N|||335|N
147945|3456|OPTSTK|TMPV|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2155|6155|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC240CE|0|2|0|0||E|N|N|N||N|||4155|N
147946|3456|OPTSTK|TMPV|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC240PE|0|2|0|0||E|N|N|N||N|||360|N
147947|3456|OPTSTK|TMPV|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1440|5440|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC250CE|0|2|0|0||E|N|N|N||N|||3440|N
147948|3456|OPTSTK|TMPV|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC250PE|0|2|0|0||E|N|N|N||N|||805|N
147949|3456|OPTSTK|TMPV|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|805|4805|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC260CE|0|2|0|0||E|N|N|N||N|||2805|N
147950|3456|OPTSTK|TMPV|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC260PE|0|2|0|0||E|N|N|N||N|||625|N
147951|3456|OPTSTK|TMPV|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC270CE|0|2|0|0||E|N|N|N||N|||2250|N
147952|3456|OPTSTK|TMPV|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC270PE|0|2|0|0||E|N|N|N||N|||1590|N
147953|3456|OPTSTK|TMPV|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC280CE|0|2|0|0||E|N|N|N||N|||1450|N
147954|3456|OPTSTK|TMPV|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC280PE|0|2|0|0||E|N|N|N||N|||2105|N
147955|3456|OPTSTK|TMPV|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC290CE|0|2|0|0||E|N|N|N||N|||1380|N
147956|3456|OPTSTK|TMPV|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC290PE|0|2|0|0||E|N|N|N||N|||2695|N
147957|3456|OPTSTK|TMPV|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC300CE|0|2|0|0||E|N|N|N||N|||810|N
147958|3456|OPTSTK|TMPV|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1360|5360|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC300PE|0|2|0|0||E|N|N|N||N|||3360|N
147959|3456|OPTSTK|TMPV|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC310CE|0|2|0|0||E|N|N|N||N|||805|N
147960|3456|OPTSTK|TMPV|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2090|6090|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC310PE|0|2|0|0||E|N|N|N||N|||4090|N
147961|3456|OPTSTK|TMPV|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC320CE|0|2|0|0||E|N|N|N||N|||600|N
147962|3456|OPTSTK|TMPV|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2875|6875|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC320PE|0|2|0|0||E|N|N|N||N|||4875|N
147963|3456|OPTSTK|TMPV|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC330CE|0|2|0|0||E|N|N|N||N|||445|N
147964|3456|OPTSTK|TMPV|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3705|7705|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC330PE|0|2|0|0||E|N|N|N||N|||5705|N
147965|3456|OPTSTK|TMPV|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC340CE|0|2|0|0||E|N|N|N||N|||325|N
147966|3456|OPTSTK|TMPV|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4570|8570|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC340PE|0|2|0|0||E|N|N|N||N|||6570|N
147967|3456|OPTSTK|TMPV|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC350CE|0|2|0|0||E|N|N|N||N|||235|N
147968|3456|OPTSTK|TMPV|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5465|9465|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC350PE|0|2|0|0||E|N|N|N||N|||7465|N
147969|3456|OPTSTK|TMPV|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC360CE|0|2|0|0||E|N|N|N||N|||165|N
147970|3456|OPTSTK|TMPV|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|6390|10390|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC360PE|0|2|0|0||E|N|N|N||N|||8390|N
147971|3456|OPTSTK|TMPV|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC370CE|0|2|0|0||E|N|N|N||N|||120|N
147972|3456|OPTSTK|TMPV|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|7325|11325|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC370PE|0|2|0|0||E|N|N|N||N|||9325|N
147973|3456|OPTSTK|TMPV|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC380CE|0|2|0|0||E|N|N|N||N|||85|N
147974|3456|OPTSTK|TMPV|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|8275|12275|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC380PE|0|2|0|0||E|N|N|N||N|||10275|N
147975|3456|OPTSTK|TMPV|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC400CE|0|2|0|0||E|N|N|N||N|||40|N
147976|3456|OPTSTK|TMPV|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|10210|14210|0|0|0|1475945079|1482969600|1483021800|15|1|            |TMPV26DEC400PE|0|2|0|0||E|N|N|N||N|||12210|N
147977|3518|OPTSTK|TORNTPHARM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|164190|203430|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2800CE|0|2|0|0||E|N|N|N||N|||183810|N
147978|3518|OPTSTK|TORNTPHARM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
147979|3518|OPTSTK|TORNTPHARM|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|154265|193505|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2900CE|0|2|0|0||E|N|N|N||N|||173885|N
147980|3518|OPTSTK|TORNTPHARM|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
147981|3518|OPTSTK|TORNTPHARM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|134415|173655|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3100CE|0|2|0|0||E|N|N|N||N|||154035|N
147982|3518|OPTSTK|TORNTPHARM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
147983|3518|OPTSTK|TORNTPHARM|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|99705|138915|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3450CE|0|2|0|0||E|N|N|N||N|||119310|N
147984|3518|OPTSTK|TORNTPHARM|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3450PE|0|2|0|0||E|N|N|N||N|||10|N
147985|3518|OPTSTK|TORNTPHARM|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|89820|128980|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3550CE|0|2|0|0||E|N|N|N||N|||109400|N
147986|3518|OPTSTK|TORNTPHARM|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3550PE|0|2|0|0||E|N|N|N||N|||30|N
147987|3518|OPTSTK|TORNTPHARM|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|80000|119040|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3650CE|0|2|0|0||E|N|N|N||N|||99520|N
147988|3518|OPTSTK|TORNTPHARM|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3650PE|0|2|0|0||E|N|N|N||N|||75|N
147989|3518|OPTSTK|TORNTPHARM|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|70290|109100|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3750CE|0|2|0|0||E|N|N|N||N|||89695|N
147990|3518|OPTSTK|TORNTPHARM|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3750PE|0|2|0|0||E|N|N|N||N|||175|N
147991|3518|OPTSTK|TORNTPHARM|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|60775|99165|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3850CE|0|2|0|0||E|N|N|N||N|||79970|N
147992|3518|OPTSTK|TORNTPHARM|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3850PE|0|2|0|0||E|N|N|N||N|||375|N
147993|3518|OPTSTK|TORNTPHARM|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|51585|89255|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3950CE|0|2|0|0||E|N|N|N||N|||70420|N
147994|3518|OPTSTK|TORNTPHARM|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3950PE|0|2|0|0||E|N|N|N||N|||745|N
147995|3518|OPTSTK|TORNTPHARM|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|42850|79420|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4050CE|0|2|0|0||E|N|N|N||N|||61135|N
147996|3518|OPTSTK|TORNTPHARM|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4050PE|0|2|0|0||E|N|N|N||N|||1390|N
147997|3518|OPTSTK|TORNTPHARM|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|34735|69735|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4150CE|0|2|0|0||E|N|N|N||N|||52235|N
147998|3518|OPTSTK|TORNTPHARM|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|295|4535|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4150PE|0|2|0|0||E|N|N|N||N|||2415|N
147999|3518|OPTSTK|TORNTPHARM|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|27400|60310|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4250CE|0|2|0|0||E|N|N|N||N|||43855|N
148000|3518|OPTSTK|TORNTPHARM|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|790|7130|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4250PE|0|2|0|0||E|N|N|N||N|||3960|N
148001|3518|OPTSTK|TORNTPHARM|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|20980|51290|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4350CE|0|2|0|0||E|N|N|N||N|||36135|N
148002|3518|OPTSTK|TORNTPHARM|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|435|9365|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4350PE|0|2|0|0||E|N|N|N||N|||4900|N
148003|3518|OPTSTK|TORNTPHARM|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15510|42780|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4450CE|0|2|0|0||E|N|N|N||N|||29145|N
148004|3518|OPTSTK|TORNTPHARM|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3110|15080|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4450PE|0|2|0|0||E|N|N|N||N|||9095|N
148005|3518|OPTSTK|TORNTPHARM|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11055|34985|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4550CE|0|2|0|0||E|N|N|N||N|||23020|N
148006|3518|OPTSTK|TORNTPHARM|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5240|20560|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4550PE|0|2|0|0||E|N|N|N||N|||12900|N
148007|3518|OPTSTK|TORNTPHARM|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7565|28005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4650CE|0|2|0|0||E|N|N|N||N|||17785|N
148008|3518|OPTSTK|TORNTPHARM|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8185|26995|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4650PE|0|2|0|0||E|N|N|N||N|||17590|N
148009|3518|OPTSTK|TORNTPHARM|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4935|21925|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4750CE|0|2|0|0||E|N|N|N||N|||13430|N
148010|3518|OPTSTK|TORNTPHARM|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12030|34290|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4750PE|0|2|0|0||E|N|N|N||N|||23160|N
148011|3518|OPTSTK|TORNTPHARM|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3050|16770|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4850CE|0|2|0|0||E|N|N|N||N|||9910|N
148012|3518|OPTSTK|TORNTPHARM|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|16805|42325|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4850PE|0|2|0|0||E|N|N|N||N|||29565|N
148013|3518|OPTSTK|TORNTPHARM|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1775|12565|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4950CE|0|2|0|0||E|N|N|N||N|||7170|N
148014|3518|OPTSTK|TORNTPHARM|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|22520|50980|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4950PE|0|2|0|0||E|N|N|N||N|||36750|N
148015|3518|OPTSTK|TORNTPHARM|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|930|9170|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5050CE|0|2|0|0||E|N|N|N||N|||5050|N
148016|3518|OPTSTK|TORNTPHARM|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29050|60050|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5050PE|0|2|0|0||E|N|N|N||N|||44550|N
148017|3518|OPTSTK|TORNTPHARM|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|420|6540|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5150CE|0|2|0|0||E|N|N|N||N|||3480|N
148018|3518|OPTSTK|TORNTPHARM|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36350|69470|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5150PE|0|2|0|0||E|N|N|N||N|||52910|N
148019|3518|OPTSTK|TORNTPHARM|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|135|4565|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5250CE|0|2|0|0||E|N|N|N||N|||2350|N
148020|3518|OPTSTK|TORNTPHARM|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|44295|79105|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5250PE|0|2|0|0||E|N|N|N||N|||61700|N
148021|3518|OPTSTK|TORNTPHARM|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5350CE|0|2|0|0||E|N|N|N||N|||1550|N
148022|3518|OPTSTK|TORNTPHARM|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|52770|88890|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5350PE|0|2|0|0||E|N|N|N||N|||70830|N
148023|3518|OPTSTK|TORNTPHARM|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5450CE|0|2|0|0||E|N|N|N||N|||1000|N
148024|3518|OPTSTK|TORNTPHARM|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|61655|98755|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5450PE|0|2|0|0||E|N|N|N||N|||80205|N
148025|3518|OPTSTK|TORNTPHARM|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5550CE|0|2|0|0||E|N|N|N||N|||635|N
148026|3518|OPTSTK|TORNTPHARM|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|70865|108665|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5550PE|0|2|0|0||E|N|N|N||N|||89765|N
148027|3518|OPTSTK|TORNTPHARM|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5650CE|0|2|0|0||E|N|N|N||N|||395|N
148028|3518|OPTSTK|TORNTPHARM|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|80300|118600|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5650PE|0|2|0|0||E|N|N|N||N|||99450|N
148029|3518|OPTSTK|TORNTPHARM|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5750CE|0|2|0|0||E|N|N|N||N|||240|N
148030|3518|OPTSTK|TORNTPHARM|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|89900|128540|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5750PE|0|2|0|0||E|N|N|N||N|||109220|N
148031|3518|OPTSTK|TORNTPHARM|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5850CE|0|2|0|0||E|N|N|N||N|||145|N
148032|3518|OPTSTK|TORNTPHARM|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|99620|138480|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5850PE|0|2|0|0||E|N|N|N||N|||119050|N
148033|3518|OPTSTK|TORNTPHARM|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5950CE|0|2|0|0||E|N|N|N||N|||85|N
148034|3518|OPTSTK|TORNTPHARM|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|109410|148420|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5950PE|0|2|0|0||E|N|N|N||N|||128915|N
148035|3518|OPTSTK|TORNTPHARM|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6050CE|0|2|0|0||E|N|N|N||N|||50|N
148036|3518|OPTSTK|TORNTPHARM|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|119255|158355|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6050PE|0|2|0|0||E|N|N|N||N|||138805|N
148037|3518|OPTSTK|TORNTPHARM|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6150CE|0|2|0|0||E|N|N|N||N|||30|N
148038|3518|OPTSTK|TORNTPHARM|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|129130|168290|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6150PE|0|2|0|0||E|N|N|N||N|||148710|N
148039|3518|OPTSTK|TORNTPHARM|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6250CE|0|2|0|0||E|N|N|N||N|||15|N
148040|3518|OPTSTK|TORNTPHARM|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|139025|178215|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6250PE|0|2|0|0||E|N|N|N||N|||158620|N
148043|3518|OPTSTK|TORNTPHARM|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6700CE|0|2|0|0||E|N|N|N||N|||5|N
148044|3518|OPTSTK|TORNTPHARM|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|183650|222890|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6700PE|0|2|0|0||E|N|N|N||N|||203270|N
148045|3518|OPTSTK|TORNTPHARM|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6900CE|0|2|0|0||E|N|N|N||N|||5|N
148046|3518|OPTSTK|TORNTPHARM|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|203500|242740|0|0|0|1475945079|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6900PE|0|2|0|0||E|N|N|N||N|||223120|N
148049|3518|OPTSTK|TORNTPHARM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|205290|244530|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2400CE|0|2|0|0||E|N|N|N||N|||224910|N
148050|3518|OPTSTK|TORNTPHARM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
148051|3518|OPTSTK|TORNTPHARM|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|185555|224795|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2600CE|0|2|0|0||E|N|N|N||N|||205175|N
148052|3518|OPTSTK|TORNTPHARM|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2600PE|0|2|0|0||E|N|N|N||N|||5|N
148053|3518|OPTSTK|TORNTPHARM|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|165825|205065|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2800CE|0|2|0|0||E|N|N|N||N|||185445|N
148057|3518|OPTSTK|TORNTPHARM|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
148058|3518|OPTSTK|TORNTPHARM|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|146095|185325|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3000CE|0|2|0|0||E|N|N|N||N|||165710|N
148059|3518|OPTSTK|TORNTPHARM|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
148060|3518|OPTSTK|TORNTPHARM|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|126400|165590|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3200CE|0|2|0|0||E|N|N|N||N|||145995|N
148061|3518|OPTSTK|TORNTPHARM|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3200PE|0|2|0|0||E|N|N|N||N|||25|N
148062|3518|OPTSTK|TORNTPHARM|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|106830|145860|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3400CE|0|2|0|0||E|N|N|N||N|||126345|N
148063|3518|OPTSTK|TORNTPHARM|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3400PE|0|2|0|0||E|N|N|N||N|||105|N
148064|3518|OPTSTK|TORNTPHARM|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|97160|136010|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3500CE|0|2|0|0||E|N|N|N||N|||116585|N
148065|3518|OPTSTK|TORNTPHARM|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3500PE|0|2|0|0||E|N|N|N||N|||210|N
148066|3518|OPTSTK|TORNTPHARM|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|87625|126175|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3600CE|0|2|0|0||E|N|N|N||N|||106900|N
148067|3518|OPTSTK|TORNTPHARM|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3600PE|0|2|0|0||E|N|N|N||N|||395|N
148068|3518|OPTSTK|TORNTPHARM|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|78290|116390|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3700CE|0|2|0|0||E|N|N|N||N|||97340|N
148069|3518|OPTSTK|TORNTPHARM|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3700PE|0|2|0|0||E|N|N|N||N|||700|N
148070|3518|OPTSTK|TORNTPHARM|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|69225|106675|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3800CE|0|2|0|0||E|N|N|N||N|||87950|N
148071|3518|OPTSTK|TORNTPHARM|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3800PE|0|2|0|0||E|N|N|N||N|||1180|N
148072|3518|OPTSTK|TORNTPHARM|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|60535|97075|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3900CE|0|2|0|0||E|N|N|N||N|||78805|N
148073|3518|OPTSTK|TORNTPHARM|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3900PE|0|2|0|0||E|N|N|N||N|||1900|N
148074|3518|OPTSTK|TORNTPHARM|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|52295|87655|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4000CE|0|2|0|0||E|N|N|N||N|||69975|N
148075|3518|OPTSTK|TORNTPHARM|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|935|4935|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4000PE|0|2|0|0||E|N|N|N||N|||2935|N
148076|3518|OPTSTK|TORNTPHARM|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|44600|78470|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4100CE|0|2|0|0||E|N|N|N||N|||61535|N
148077|3518|OPTSTK|TORNTPHARM|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1680|7050|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4100PE|0|2|0|0||E|N|N|N||N|||4365|N
148078|3518|OPTSTK|TORNTPHARM|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|37515|69605|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4200CE|0|2|0|0||E|N|N|N||N|||53560|N
148079|3518|OPTSTK|TORNTPHARM|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2680|9830|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4200PE|0|2|0|0||E|N|N|N||N|||6255|N
148080|3518|OPTSTK|TORNTPHARM|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31125|61155|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4300CE|0|2|0|0||E|N|N|N||N|||46140|N
148081|3518|OPTSTK|TORNTPHARM|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4095|13305|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4300PE|0|2|0|0||E|N|N|N||N|||8700|N
148082|3518|OPTSTK|TORNTPHARM|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|25405|53145|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4400CE|0|2|0|0||E|N|N|N||N|||39275|N
148083|3518|OPTSTK|TORNTPHARM|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5950|17460|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4400PE|0|2|0|0||E|N|N|N||N|||11705|N
148084|3518|OPTSTK|TORNTPHARM|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|20445|45705|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4500CE|0|2|0|0||E|N|N|N||N|||33075|N
148085|3518|OPTSTK|TORNTPHARM|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8380|22360|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4500PE|0|2|0|0||E|N|N|N||N|||15370|N
148086|3518|OPTSTK|TORNTPHARM|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|16195|38885|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4600CE|0|2|0|0||E|N|N|N||N|||27540|N
148087|3518|OPTSTK|TORNTPHARM|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11425|27975|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4600PE|0|2|0|0||E|N|N|N||N|||19700|N
148088|3518|OPTSTK|TORNTPHARM|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12615|32705|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4700CE|0|2|0|0||E|N|N|N||N|||22660|N
148089|3518|OPTSTK|TORNTPHARM|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15115|34265|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4700PE|0|2|0|0||E|N|N|N||N|||24690|N
148090|3518|OPTSTK|TORNTPHARM|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9670|27200|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4800CE|0|2|0|0||E|N|N|N||N|||18435|N
148091|3518|OPTSTK|TORNTPHARM|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19470|41190|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4800PE|0|2|0|0||E|N|N|N||N|||30330|N
148092|3518|OPTSTK|TORNTPHARM|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7290|22360|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4900CE|0|2|0|0||E|N|N|N||N|||14825|N
148093|3518|OPTSTK|TORNTPHARM|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24500|48670|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4900PE|0|2|0|0||E|N|N|N||N|||36585|N
148094|3518|OPTSTK|TORNTPHARM|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5400|18170|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5000CE|0|2|0|0||E|N|N|N||N|||11785|N
148095|3518|OPTSTK|TORNTPHARM|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|30180|56650|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5000PE|0|2|0|0||E|N|N|N||N|||43415|N
148096|3518|OPTSTK|TORNTPHARM|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3955|14625|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5100CE|0|2|0|0||E|N|N|N||N|||9290|N
148097|3518|OPTSTK|TORNTPHARM|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36500|65070|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5100PE|0|2|0|0||E|N|N|N||N|||50785|N
148098|3518|OPTSTK|TORNTPHARM|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2815|11615|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5200CE|0|2|0|0||E|N|N|N||N|||7215|N
148099|3518|OPTSTK|TORNTPHARM|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|43355|73805|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5200PE|0|2|0|0||E|N|N|N||N|||58580|N
148100|3518|OPTSTK|TORNTPHARM|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1980|9130|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5300CE|0|2|0|0||E|N|N|N||N|||5555|N
148101|3518|OPTSTK|TORNTPHARM|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|50740|82830|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5300PE|0|2|0|0||E|N|N|N||N|||66785|N
148102|3518|OPTSTK|TORNTPHARM|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1360|7100|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5400CE|0|2|0|0||E|N|N|N||N|||4230|N
148103|3518|OPTSTK|TORNTPHARM|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|58570|92080|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5400PE|0|2|0|0||E|N|N|N||N|||75325|N
148104|3518|OPTSTK|TORNTPHARM|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|915|5465|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5500CE|0|2|0|0||E|N|N|N||N|||3190|N
148105|3518|OPTSTK|TORNTPHARM|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|66805|101505|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5500PE|0|2|0|0||E|N|N|N||N|||84155|N
148106|3518|OPTSTK|TORNTPHARM|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5600CE|0|2|0|0||E|N|N|N||N|||2380|N
148107|3518|OPTSTK|TORNTPHARM|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|75365|111055|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5600PE|0|2|0|0||E|N|N|N||N|||93210|N
148108|3518|OPTSTK|TORNTPHARM|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5700CE|0|2|0|0||E|N|N|N||N|||1760|N
148109|3518|OPTSTK|TORNTPHARM|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|84210|120700|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5700PE|0|2|0|0||E|N|N|N||N|||102455|N
148110|3518|OPTSTK|TORNTPHARM|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5800CE|0|2|0|0||E|N|N|N||N|||1290|N
148111|3518|OPTSTK|TORNTPHARM|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|93285|130425|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5800PE|0|2|0|0||E|N|N|N||N|||111855|N
148112|3518|OPTSTK|TORNTPHARM|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5900CE|0|2|0|0||E|N|N|N||N|||935|N
148113|3518|OPTSTK|TORNTPHARM|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|102540|140190|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5900PE|0|2|0|0||E|N|N|N||N|||121365|N
148114|3518|OPTSTK|TORNTPHARM|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6000CE|0|2|0|0||E|N|N|N||N|||675|N
148115|3518|OPTSTK|TORNTPHARM|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|111945|149995|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6000PE|0|2|0|0||E|N|N|N||N|||130970|N
148116|3518|OPTSTK|TORNTPHARM|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6100CE|0|2|0|0||E|N|N|N||N|||480|N
148117|3518|OPTSTK|TORNTPHARM|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|121465|159825|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6100PE|0|2|0|0||E|N|N|N||N|||140645|N
148118|3518|OPTSTK|TORNTPHARM|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6200CE|0|2|0|0||E|N|N|N||N|||340|N
148123|3518|OPTSTK|TORNTPHARM|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|131075|169665|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6200PE|0|2|0|0||E|N|N|N||N|||150370|N
148124|3518|OPTSTK|TORNTPHARM|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6300CE|0|2|0|0||E|N|N|N||N|||240|N
148125|3518|OPTSTK|TORNTPHARM|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|140755|179525|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6300PE|0|2|0|0||E|N|N|N||N|||160140|N
148126|3518|OPTSTK|TORNTPHARM|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6400CE|0|2|0|0||E|N|N|N||N|||170|N
148134|3518|OPTSTK|TORNTPHARM|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|150480|189380|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6400PE|0|2|0|0||E|N|N|N||N|||169930|N
148135|3518|OPTSTK|TORNTPHARM|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6600CE|0|2|0|0||E|N|N|N||N|||80|N
148138|3518|OPTSTK|TORNTPHARM|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|170045|209115|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6600PE|0|2|0|0||E|N|N|N||N|||189580|N
148139|3518|OPTSTK|TORNTPHARM|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6800CE|0|2|0|0||E|N|N|N||N|||40|N
148142|3518|OPTSTK|TORNTPHARM|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|189690|228850|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6800PE|0|2|0|0||E|N|N|N||N|||209270|N
148143|3518|OPTSTK|TORNTPHARM|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC7000CE|0|2|0|0||E|N|N|N||N|||20|N
148170|3518|OPTSTK|TORNTPHARM|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|209385|248585|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC7000PE|0|2|0|0||E|N|N|N||N|||228985|N
148171|3518|OPTSTK|TORNTPHARM|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC7200CE|0|2|0|0||E|N|N|N||N|||10|N
148172|3518|OPTSTK|TORNTPHARM|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|229095|268315|0|0|0|1475945079|1482969600|1483021800|15|1|            |TORNTPHARM26DEC7200PE|0|2|0|0||E|N|N|N||N|||248705|N
148173|1964|OPTSTK|TRENT|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|118835|158675|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV1500CE|0|2|0|0||E|N|N|N||N|||138755|N
148174|1964|OPTSTK|TRENT|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |TRENT26NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
148175|1964|OPTSTK|TRENT|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|94035|133865|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV1750CE|0|2|0|0||E|N|N|N||N|||113950|N
148176|1964|OPTSTK|TRENT|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944545|1479859200|1479911400|15|1|            |TRENT26NOV1750PE|0|2|0|0||E|N|N|N||N|||10|N
148177|1964|OPTSTK|TRENT|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|84150|123930|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV1850CE|0|2|0|0||E|N|N|N||N|||104040|N
148178|1964|OPTSTK|TRENT|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475944545|1479859200|1479911400|15|1|            |TRENT26NOV1850PE|0|2|0|0||E|N|N|N||N|||25|N
148179|1964|OPTSTK|TRENT|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|74330|113990|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV1950CE|0|2|0|0||E|N|N|N||N|||94160|N
148180|1964|OPTSTK|TRENT|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475944545|1479859200|1479911400|15|1|            |TRENT26NOV1950PE|0|2|0|0||E|N|N|N||N|||70|N
148181|1964|OPTSTK|TRENT|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|64645|104055|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2050CE|0|2|0|0||E|N|N|N||N|||84350|N
148182|1964|OPTSTK|TRENT|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2050PE|0|2|0|0||E|N|N|N||N|||180|N
148183|1964|OPTSTK|TRENT|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55210|94120|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2150CE|0|2|0|0||E|N|N|N||N|||74665|N
148184|1964|OPTSTK|TRENT|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475944545|1479859200|1479911400|15|1|            |TRENT26NOV2150PE|0|2|0|0||E|N|N|N||N|||425|N
148185|1964|OPTSTK|TRENT|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46180|84240|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2250CE|0|2|0|0||E|N|N|N||N|||65210|N
148186|1964|OPTSTK|TRENT|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2250PE|0|2|0|0||E|N|N|N||N|||890|N
148187|1964|OPTSTK|TRENT|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37730|74460|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2350CE|0|2|0|0||E|N|N|N||N|||56095|N
148188|1964|OPTSTK|TRENT|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2350PE|0|2|0|0||E|N|N|N||N|||1705|N
148189|1964|OPTSTK|TRENT|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31280|66150|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2450CE|0|2|0|0||E|N|N|N||N|||48715|N
148190|1964|OPTSTK|TRENT|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|515|5495|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2450PE|0|2|0|0||E|N|N|N||N|||3005|N
148191|1964|OPTSTK|TRENT|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23240|55700|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2550CE|0|2|0|0||E|N|N|N||N|||39470|N
148192|1964|OPTSTK|TRENT|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1235|8625|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2550PE|0|2|0|0||E|N|N|N||N|||4930|N
148193|1964|OPTSTK|TRENT|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17430|47000|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2650CE|0|2|0|0||E|N|N|N||N|||32215|N
148194|1964|OPTSTK|TRENT|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2460|12740|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2650PE|0|2|0|0||E|N|N|N||N|||7600|N
148195|1964|OPTSTK|TRENT|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12655|38965|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2750CE|0|2|0|0||E|N|N|N||N|||25810|N
148196|1964|OPTSTK|TRENT|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4350|17890|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2750PE|0|2|0|0||E|N|N|N||N|||11120|N
148197|1964|OPTSTK|TRENT|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8865|31715|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2850CE|0|2|0|0||E|N|N|N||N|||20290|N
148198|1964|OPTSTK|TRENT|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|700|17700|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2850PE|0|2|0|0||E|N|N|N||N|||9200|N
148199|1964|OPTSTK|TRENT|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|730|20090|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2950CE|0|2|0|0||E|N|N|N||N|||10410|N
148200|1964|OPTSTK|TRENT|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3185|23675|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV2950PE|0|2|0|0||E|N|N|N||N|||13430|N
148201|1964|OPTSTK|TRENT|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3840|19860|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3050CE|0|2|0|0||E|N|N|N||N|||11850|N
148202|1964|OPTSTK|TRENT|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15020|38850|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3050PE|0|2|0|0||E|N|N|N||N|||26935|N
148203|1964|OPTSTK|TRENT|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|10735|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3150CE|0|2|0|0||E|N|N|N||N|||4265|N
148204|1964|OPTSTK|TRENT|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20370|47280|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3150PE|0|2|0|0||E|N|N|N||N|||33825|N
148205|1964|OPTSTK|TRENT|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1350|11580|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3250CE|0|2|0|0||E|N|N|N||N|||6465|N
148206|1964|OPTSTK|TRENT|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26590|56210|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3250PE|0|2|0|0||E|N|N|N||N|||41400|N
148207|1964|OPTSTK|TRENT|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|695|8595|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3350CE|0|2|0|0||E|N|N|N||N|||4645|N
148208|1964|OPTSTK|TRENT|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33525|65475|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3350PE|0|2|0|0||E|N|N|N||N|||49500|N
148209|1964|OPTSTK|TRENT|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|295|6285|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3450CE|0|2|0|0||E|N|N|N||N|||3290|N
148210|1964|OPTSTK|TRENT|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41145|75005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TRENT26NOV3450PE|0|2|0|0||E|N|N|N||N|||58075|N
148213|1964|OPTSTK|TRENT|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|129580|169420|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC1400CE|0|2|0|0||E|N|N|N||N|||149500|N
148214|1964|OPTSTK|TRENT|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |TRENT26DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
148215|1964|OPTSTK|TRENT|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|109895|149685|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC1600CE|0|2|0|0||E|N|N|N||N|||129790|N
148216|1964|OPTSTK|TRENT|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475944545|1482969600|1483021800|15|1|            |TRENT26DEC1600PE|0|2|0|0||E|N|N|N||N|||30|N
148217|1964|OPTSTK|TRENT|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|100120|139820|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC1700CE|0|2|0|0||E|N|N|N||N|||119970|N
148218|1964|OPTSTK|TRENT|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475944545|1482969600|1483021800|15|1|            |TRENT26DEC1700PE|0|2|0|0||E|N|N|N||N|||75|N
148219|1964|OPTSTK|TRENT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|90435|129965|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC1800CE|0|2|0|0||E|N|N|N||N|||110200|N
148220|1964|OPTSTK|TRENT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475944545|1482969600|1483021800|15|1|            |TRENT26DEC1800PE|0|2|0|0||E|N|N|N||N|||170|N
148221|1964|OPTSTK|TRENT|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|80915|120135|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC1900CE|0|2|0|0||E|N|N|N||N|||100525|N
148222|1964|OPTSTK|TRENT|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC1900PE|0|2|0|0||E|N|N|N||N|||365|N
148223|1964|OPTSTK|TRENT|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|71645|110365|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2000CE|0|2|0|0||E|N|N|N||N|||91005|N
148224|1964|OPTSTK|TRENT|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2000PE|0|2|0|0||E|N|N|N||N|||710|N
148225|1964|OPTSTK|TRENT|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|62720|100690|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2100CE|0|2|0|0||E|N|N|N||N|||81705|N
148226|1964|OPTSTK|TRENT|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2100PE|0|2|0|0||E|N|N|N||N|||1280|N
148227|1964|OPTSTK|TRENT|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54255|91175|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2200CE|0|2|0|0||E|N|N|N||N|||72715|N
148228|1964|OPTSTK|TRENT|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|155|4155|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2200PE|0|2|0|0||E|N|N|N||N|||2155|N
148229|1964|OPTSTK|TRENT|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46350|81900|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2300CE|0|2|0|0||E|N|N|N||N|||64125|N
148230|1964|OPTSTK|TRENT|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1280|5580|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2300PE|0|2|0|0||E|N|N|N||N|||3430|N
148231|1964|OPTSTK|TRENT|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39080|72940|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2400CE|0|2|0|0||E|N|N|N||N|||56010|N
148232|1964|OPTSTK|TRENT|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2180|8180|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2400PE|0|2|0|0||E|N|N|N||N|||5180|N
148233|1964|OPTSTK|TRENT|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32530|64390|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2500CE|0|2|0|0||E|N|N|N||N|||48460|N
148234|1964|OPTSTK|TRENT|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6600|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2500PE|0|2|0|0||E|N|N|N||N|||2600|N
148235|1964|OPTSTK|TRENT|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26695|56295|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2600CE|0|2|0|0||E|N|N|N||N|||41495|N
148236|1964|OPTSTK|TRENT|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5270|15530|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2600PE|0|2|0|0||E|N|N|N||N|||10400|N
148237|1964|OPTSTK|TRENT|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21630|48780|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2700CE|0|2|0|0||E|N|N|N||N|||35205|N
148238|1964|OPTSTK|TRENT|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|195|12905|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2700PE|0|2|0|0||E|N|N|N||N|||6550|N
148239|1964|OPTSTK|TRENT|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17300|41880|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2800CE|0|2|0|0||E|N|N|N||N|||29590|N
148240|1964|OPTSTK|TRENT|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2645|17915|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2800PE|0|2|0|0||E|N|N|N||N|||10280|N
148241|1964|OPTSTK|TRENT|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13655|35625|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2900CE|0|2|0|0||E|N|N|N||N|||24640|N
148242|1964|OPTSTK|TRENT|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14205|32085|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC2900PE|0|2|0|0||E|N|N|N||N|||23145|N
148243|1964|OPTSTK|TRENT|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10640|30040|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3000CE|0|2|0|0||E|N|N|N||N|||20340|N
148255|1964|OPTSTK|TRENT|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18485|38935|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3000PE|0|2|0|0||E|N|N|N||N|||28710|N
148256|1964|OPTSTK|TRENT|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8180|25110|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3100CE|0|2|0|0||E|N|N|N||N|||16645|N
148260|1964|OPTSTK|TRENT|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23425|46345|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3100PE|0|2|0|0||E|N|N|N||N|||34885|N
148261|1964|OPTSTK|TRENT|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6210|20810|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3200CE|0|2|0|0||E|N|N|N||N|||13510|N
148262|1964|OPTSTK|TRENT|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28995|54245|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3200PE|0|2|0|0||E|N|N|N||N|||41620|N
148263|1964|OPTSTK|TRENT|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4675|17125|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3300CE|0|2|0|0||E|N|N|N||N|||10900|N
148264|1964|OPTSTK|TRENT|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35170|62570|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3300PE|0|2|0|0||E|N|N|N||N|||48870|N
148265|1964|OPTSTK|TRENT|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3465|13985|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3400CE|0|2|0|0||E|N|N|N||N|||8725|N
148266|1964|OPTSTK|TRENT|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41900|71230|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3400PE|0|2|0|0||E|N|N|N||N|||56565|N
148267|1964|OPTSTK|TRENT|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2530|11320|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3500CE|0|2|0|0||E|N|N|N||N|||6925|N
148268|1964|OPTSTK|TRENT|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49100|80160|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3500PE|0|2|0|0||E|N|N|N||N|||64630|N
148269|1964|OPTSTK|TRENT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1825|9105|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3600CE|0|2|0|0||E|N|N|N||N|||5465|N
148270|1964|OPTSTK|TRENT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56755|89325|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3600PE|0|2|0|0||E|N|N|N||N|||73040|N
148271|1964|OPTSTK|TRENT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|910|5780|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3800CE|0|2|0|0||E|N|N|N||N|||3345|N
148272|1964|OPTSTK|TRENT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|73165|108145|0|0|0|1475945079|1482969600|1483021800|15|1|            |TRENT26DEC3800PE|0|2|0|0||E|N|N|N||N|||90655|N
148273|8479|OPTSTK|TVSMOTOR|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|134870|174440|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2300CE|0|2|0|0||E|N|N|N||N|||154655|N
148274|8479|OPTSTK|TVSMOTOR|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
148275|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|124900|164470|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400CE|0|2|0|0||E|N|N|N||N|||144685|N
148276|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
148277|8479|OPTSTK|TVSMOTOR|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|70075|109645|0|0|0|1475945079|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2950CE|0|2|0|0||E|N|N|N||N|||89860|N
148278|8479|OPTSTK|TVSMOTOR|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
148279|8479|OPTSTK|TVSMOTOR|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|135880|175450|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2300CE|0|2|0|0||E|N|N|N||N|||155665|N
148280|8479|OPTSTK|TVSMOTOR|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
148281|8479|OPTSTK|TVSMOTOR|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|116030|155600|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2500CE|0|2|0|0||E|N|N|N||N|||135815|N
148282|8479|OPTSTK|TVSMOTOR|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
148283|8479|OPTSTK|TVSMOTOR|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|96205|135745|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2700CE|0|2|0|0||E|N|N|N||N|||115975|N
148289|8479|OPTSTK|TVSMOTOR|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2700PE|0|2|0|0||E|N|N|N||N|||15|N
148290|8479|OPTSTK|TVSMOTOR|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|76525|115875|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2900CE|0|2|0|0||E|N|N|N||N|||96200|N
148291|8479|OPTSTK|TVSMOTOR|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2900PE|0|2|0|0||E|N|N|N||N|||85|N
148292|8479|OPTSTK|TVSMOTOR|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|71665|110905|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2950CE|0|2|0|0||E|N|N|N||N|||91285|N
148293|8479|OPTSTK|TVSMOTOR|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2950PE|0|2|0|0||E|N|N|N||N|||135|N
148294|8479|OPTSTK|TVSMOTOR|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|62095|100965|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3050CE|0|2|0|0||E|N|N|N||N|||81530|N
148295|8479|OPTSTK|TVSMOTOR|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3050PE|0|2|0|0||E|N|N|N||N|||305|N
148296|8479|OPTSTK|TVSMOTOR|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|52825|91045|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3150CE|0|2|0|0||E|N|N|N||N|||71935|N
148297|8479|OPTSTK|TVSMOTOR|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3150PE|0|2|0|0||E|N|N|N||N|||635|N
148298|8479|OPTSTK|TVSMOTOR|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|44000|81200|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3250CE|0|2|0|0||E|N|N|N||N|||62600|N
148299|8479|OPTSTK|TVSMOTOR|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3250PE|0|2|0|0||E|N|N|N||N|||1220|N
148300|8479|OPTSTK|TVSMOTOR|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|35780|71480|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3350CE|0|2|0|0||E|N|N|N||N|||53630|N
148301|8479|OPTSTK|TVSMOTOR|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|180|4180|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3350PE|0|2|0|0||E|N|N|N||N|||2180|N
148302|8479|OPTSTK|TVSMOTOR|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|28335|62015|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3450CE|0|2|0|0||E|N|N|N||N|||45175|N
148304|8479|OPTSTK|TVSMOTOR|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|695|6595|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3450PE|0|2|0|0||E|N|N|N||N|||3645|N
148305|8479|OPTSTK|TVSMOTOR|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|21785|52925|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3550CE|0|2|0|0||E|N|N|N||N|||37355|N
148306|8479|OPTSTK|TVSMOTOR|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1530|9970|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3550PE|0|2|0|0||E|N|N|N||N|||5750|N
148307|8479|OPTSTK|TVSMOTOR|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|16210|44360|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3650CE|0|2|0|0||E|N|N|N||N|||30285|N
148308|8479|OPTSTK|TVSMOTOR|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2890|14320|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3650PE|0|2|0|0||E|N|N|N||N|||8605|N
148309|8479|OPTSTK|TVSMOTOR|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|11645|36475|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3750CE|0|2|0|0||E|N|N|N||N|||24060|N
148310|8479|OPTSTK|TVSMOTOR|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|4935|19685|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3750PE|0|2|0|0||E|N|N|N||N|||12310|N
148311|8479|OPTSTK|TVSMOTOR|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|8050|29400|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3850CE|0|2|0|0||E|N|N|N||N|||18725|N
148312|8479|OPTSTK|TVSMOTOR|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|7780|26010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3850PE|0|2|0|0||E|N|N|N||N|||16895|N
148313|8479|OPTSTK|TVSMOTOR|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5325|23205|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3950CE|0|2|0|0||E|N|N|N||N|||14265|N
148314|8479|OPTSTK|TVSMOTOR|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|11515|33215|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3950PE|0|2|0|0||E|N|N|N||N|||22365|N
148315|8479|OPTSTK|TVSMOTOR|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3345|17935|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4050CE|0|2|0|0||E|N|N|N||N|||10640|N
148316|8479|OPTSTK|TVSMOTOR|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|16170|41160|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4050PE|0|2|0|0||E|N|N|N||N|||28665|N
148317|8479|OPTSTK|TVSMOTOR|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1975|13565|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4150CE|0|2|0|0||E|N|N|N||N|||7770|N
148318|8479|OPTSTK|TVSMOTOR|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|21725|49715|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4150PE|0|2|0|0||E|N|N|N||N|||35720|N
148319|8479|OPTSTK|TVSMOTOR|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1080|10060|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4250CE|0|2|0|0||E|N|N|N||N|||5570|N
148320|8479|OPTSTK|TVSMOTOR|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|28145|58745|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4250PE|0|2|0|0||E|N|N|N||N|||43445|N
148321|8479|OPTSTK|TVSMOTOR|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|515|7295|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4350CE|0|2|0|0||E|N|N|N||N|||3905|N
148322|8479|OPTSTK|TVSMOTOR|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|35305|68105|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4350PE|0|2|0|0||E|N|N|N||N|||51705|N
148323|8479|OPTSTK|TVSMOTOR|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|4630|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4450CE|0|2|0|0||E|N|N|N||N|||2130|N
148324|8479|OPTSTK|TVSMOTOR|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|43120|77700|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4450PE|0|2|0|0||E|N|N|N||N|||60410|N
148325|8479|OPTSTK|TVSMOTOR|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4550CE|0|2|0|0||E|N|N|N||N|||1815|N
148326|8479|OPTSTK|TVSMOTOR|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|51475|87455|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4550PE|0|2|0|0||E|N|N|N||N|||69465|N
148327|8479|OPTSTK|TVSMOTOR|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4650CE|0|2|0|0||E|N|N|N||N|||1200|N
148328|8479|OPTSTK|TVSMOTOR|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|60250|97300|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4650PE|0|2|0|0||E|N|N|N||N|||78775|N
148329|8479|OPTSTK|TVSMOTOR|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4750CE|0|2|0|0||E|N|N|N||N|||785|N
148330|8479|OPTSTK|TVSMOTOR|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|69365|107195|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4750PE|0|2|0|0||E|N|N|N||N|||88280|N
148331|8479|OPTSTK|TVSMOTOR|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4850CE|0|2|0|0||E|N|N|N||N|||500|N
148332|8479|OPTSTK|TVSMOTOR|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|78725|117125|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4850PE|0|2|0|0||E|N|N|N||N|||97925|N
148333|8479|OPTSTK|TVSMOTOR|XX||1479911400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4950CE|0|2|0|0||E|N|N|N||N|||315|N
148334|8479|OPTSTK|TVSMOTOR|XX||1479911400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|88265|127065|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4950PE|0|2|0|0||E|N|N|N||N|||107665|N
148335|8479|OPTSTK|TVSMOTOR|XX||1479911400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5050CE|0|2|0|0||E|N|N|N||N|||195|N
148336|8479|OPTSTK|TVSMOTOR|XX||1479911400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|97935|137005|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5050PE|0|2|0|0||E|N|N|N||N|||117470|N
148337|8479|OPTSTK|TVSMOTOR|XX||1479911400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5150CE|0|2|0|0||E|N|N|N||N|||120|N
148338|8479|OPTSTK|TVSMOTOR|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|107695|146945|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5150PE|0|2|0|0||E|N|N|N||N|||127320|N
148339|8479|OPTSTK|TVSMOTOR|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5250CE|0|2|0|0||E|N|N|N||N|||75|N
148340|8479|OPTSTK|TVSMOTOR|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|117515|156885|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5250PE|0|2|0|0||E|N|N|N||N|||137200|N
148341|8479|OPTSTK|TVSMOTOR|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5500CE|0|2|0|0||E|N|N|N||N|||20|N
148342|8479|OPTSTK|TVSMOTOR|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|142200|181720|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5500PE|0|2|0|0||E|N|N|N||N|||161960|N
148343|8479|OPTSTK|TVSMOTOR|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5700CE|0|2|0|0||E|N|N|N||N|||10|N
148344|8479|OPTSTK|TVSMOTOR|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|162015|201575|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5700PE|0|2|0|0||E|N|N|N||N|||181795|N
148345|8479|OPTSTK|TVSMOTOR|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5900CE|0|2|0|0||E|N|N|N||N|||5|N
148346|8479|OPTSTK|TVSMOTOR|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|181855|221425|0|0|0|1475945079|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5900PE|0|2|0|0||E|N|N|N||N|||201640|N
148359|8479|OPTSTK|TVSMOTOR|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|127375|166925|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2400CE|0|2|0|0||E|N|N|N||N|||147150|N
148360|8479|OPTSTK|TVSMOTOR|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2400PE|0|2|0|0||E|N|N|N||N|||15|N
148361|8479|OPTSTK|TVSMOTOR|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|107765|147195|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2600CE|0|2|0|0||E|N|N|N||N|||127480|N
148362|8479|OPTSTK|TVSMOTOR|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2600PE|0|2|0|0||E|N|N|N||N|||75|N
148363|8479|OPTSTK|TVSMOTOR|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|88475|127495|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2800CE|0|2|0|0||E|N|N|N||N|||107985|N
148364|8479|OPTSTK|TVSMOTOR|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2800PE|0|2|0|0||E|N|N|N||N|||315|N
148365|8479|OPTSTK|TVSMOTOR|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|79085|117695|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2900CE|0|2|0|0||E|N|N|N||N|||98390|N
148366|8479|OPTSTK|TVSMOTOR|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2900PE|0|2|0|0||E|N|N|N||N|||590|N
148367|8479|OPTSTK|TVSMOTOR|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|69975|107965|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3000CE|0|2|0|0||E|N|N|N||N|||88970|N
148368|8479|OPTSTK|TVSMOTOR|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3000PE|0|2|0|0||E|N|N|N||N|||1030|N
148369|8479|OPTSTK|TVSMOTOR|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|61215|98345|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3100CE|0|2|0|0||E|N|N|N||N|||79780|N
148370|8479|OPTSTK|TVSMOTOR|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3100PE|0|2|0|0||E|N|N|N||N|||1710|N
148371|8479|OPTSTK|TVSMOTOR|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|52920|88900|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3200CE|0|2|0|0||E|N|N|N||N|||70910|N
148372|8479|OPTSTK|TVSMOTOR|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3200PE|0|2|0|0||E|N|N|N||N|||2705|N
148373|8479|OPTSTK|TVSMOTOR|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|45170|79690|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3300CE|0|2|0|0||E|N|N|N||N|||62430|N
148374|8479|OPTSTK|TVSMOTOR|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1565|6625|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3300PE|0|2|0|0||E|N|N|N||N|||4095|N
148375|8479|OPTSTK|TVSMOTOR|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|38040|70800|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3400CE|0|2|0|0||E|N|N|N||N|||54420|N
148376|8479|OPTSTK|TVSMOTOR|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2540|9360|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3400PE|0|2|0|0||E|N|N|N||N|||5950|N
148377|8479|OPTSTK|TVSMOTOR|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|31615|62325|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3500CE|0|2|0|0||E|N|N|N||N|||46970|N
148378|8479|OPTSTK|TVSMOTOR|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3930|12800|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3500PE|0|2|0|0||E|N|N|N||N|||8365|N
148379|8479|OPTSTK|TVSMOTOR|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|25870|54300|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3600CE|0|2|0|0||E|N|N|N||N|||40085|N
148380|8479|OPTSTK|TVSMOTOR|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5770|16920|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3600PE|0|2|0|0||E|N|N|N||N|||11345|N
148381|8479|OPTSTK|TVSMOTOR|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|20880|46840|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3700CE|0|2|0|0||E|N|N|N||N|||33860|N
148382|8479|OPTSTK|TVSMOTOR|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|8180|21800|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3700PE|0|2|0|0||E|N|N|N||N|||14990|N
148383|8479|OPTSTK|TVSMOTOR|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|16605|39995|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3800CE|0|2|0|0||E|N|N|N||N|||28300|N
148384|8479|OPTSTK|TVSMOTOR|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|11205|27395|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3800PE|0|2|0|0||E|N|N|N||N|||19300|N
148385|8479|OPTSTK|TVSMOTOR|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|13005|33795|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3900CE|0|2|0|0||E|N|N|N||N|||23400|N
148386|8479|OPTSTK|TVSMOTOR|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|14870|33660|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3900PE|0|2|0|0||E|N|N|N||N|||24265|N
148387|8479|OPTSTK|TVSMOTOR|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|10040|28260|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4000CE|0|2|0|0||E|N|N|N||N|||19150|N
148388|8479|OPTSTK|TVSMOTOR|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|19200|40560|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4000PE|0|2|0|0||E|N|N|N||N|||29880|N
148389|8479|OPTSTK|TVSMOTOR|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|7630|23390|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4100CE|0|2|0|0||E|N|N|N||N|||15510|N
148390|8479|OPTSTK|TVSMOTOR|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|24195|48015|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4100PE|0|2|0|0||E|N|N|N||N|||36105|N
148391|8479|OPTSTK|TVSMOTOR|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3790|17240|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4200CE|0|2|0|0||E|N|N|N||N|||10515|N
148392|8479|OPTSTK|TVSMOTOR|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|29830|55960|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4200PE|0|2|0|0||E|N|N|N||N|||42895|N
148393|8479|OPTSTK|TVSMOTOR|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|4225|15555|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4300CE|0|2|0|0||E|N|N|N||N|||9890|N
148394|8479|OPTSTK|TVSMOTOR|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|36095|64345|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4300PE|0|2|0|0||E|N|N|N||N|||50220|N
148395|8479|OPTSTK|TVSMOTOR|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3055|12485|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4400CE|0|2|0|0||E|N|N|N||N|||7770|N
148396|8479|OPTSTK|TVSMOTOR|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|42895|73045|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4400PE|0|2|0|0||E|N|N|N||N|||57970|N
148397|8479|OPTSTK|TVSMOTOR|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2185|9935|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4500CE|0|2|0|0||E|N|N|N||N|||6060|N
148398|8479|OPTSTK|TVSMOTOR|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|50210|82040|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4500PE|0|2|0|0||E|N|N|N||N|||66125|N
148399|8479|OPTSTK|TVSMOTOR|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1530|7830|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4600CE|0|2|0|0||E|N|N|N||N|||4680|N
148400|8479|OPTSTK|TVSMOTOR|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|57970|91250|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4600PE|0|2|0|0||E|N|N|N||N|||74610|N
148401|8479|OPTSTK|TVSMOTOR|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1055|6115|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4700CE|0|2|0|0||E|N|N|N||N|||3585|N
148402|8479|OPTSTK|TVSMOTOR|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|66125|100645|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4700PE|0|2|0|0||E|N|N|N||N|||83385|N
148409|8479|OPTSTK|TVSMOTOR|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|715|4735|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4800CE|0|2|0|0||E|N|N|N||N|||2725|N
148410|8479|OPTSTK|TVSMOTOR|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|74610|110170|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4800PE|0|2|0|0||E|N|N|N||N|||92390|N
148411|8479|OPTSTK|TVSMOTOR|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4900CE|0|2|0|0||E|N|N|N||N|||2055|N
148412|8479|OPTSTK|TVSMOTOR|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|83380|119790|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4900PE|0|2|0|0||E|N|N|N||N|||101585|N
148413|8479|OPTSTK|TVSMOTOR|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5000CE|0|2|0|0||E|N|N|N||N|||1535|N
148414|8479|OPTSTK|TVSMOTOR|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|92380|129490|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5000PE|0|2|0|0||E|N|N|N||N|||110935|N
148415|8479|OPTSTK|TVSMOTOR|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5100CE|0|2|0|0||E|N|N|N||N|||1140|N
148416|8479|OPTSTK|TVSMOTOR|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|101570|139240|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5100PE|0|2|0|0||E|N|N|N||N|||120405|N
148417|8479|OPTSTK|TVSMOTOR|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5200CE|0|2|0|0||E|N|N|N||N|||840|N
148418|8479|OPTSTK|TVSMOTOR|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|110915|149035|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5200PE|0|2|0|0||E|N|N|N||N|||129975|N
148419|8479|OPTSTK|TVSMOTOR|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5300CE|0|2|0|0||E|N|N|N||N|||620|N
148420|8479|OPTSTK|TVSMOTOR|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|120380|158850|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5300PE|0|2|0|0||E|N|N|N||N|||139615|N
148421|8479|OPTSTK|TVSMOTOR|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5400CE|0|2|0|0||E|N|N|N||N|||450|N
148422|8479|OPTSTK|TVSMOTOR|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|129945|168685|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5400PE|0|2|0|0||E|N|N|N||N|||149315|N
148423|8479|OPTSTK|TVSMOTOR|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5600CE|0|2|0|0||E|N|N|N||N|||235|N
148424|8479|OPTSTK|TVSMOTOR|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|149280|188390|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5600PE|0|2|0|0||E|N|N|N||N|||168835|N
148425|8479|OPTSTK|TVSMOTOR|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5800CE|0|2|0|0||E|N|N|N||N|||120|N
148426|8479|OPTSTK|TVSMOTOR|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|168790|208120|0|0|0|1475945079|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5800PE|0|2|0|0||E|N|N|N||N|||188455|N
148429|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|442|4442|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT38CE|0|2|0|0||E|N|N|N||N|||2442|N
148430|15228|OPTSTK|UJJIVANSFB|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT38PE|0|2|0|0||E|N|N|N||N|||1|N
148431|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|242|4242|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT40CE|0|2|0|0||E|N|N|N||N|||2242|N
148432|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
148433|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|43|4043|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT42CE|0|2|0|0||E|N|N|N||N|||2043|N
148434|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT42PE|0|2|0|0||E|N|N|N||N|||1|N
148435|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3844|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT44CE|0|2|0|0||E|N|N|N||N|||1844|N
148436|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
148439|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3645|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT46CE|0|2|0|0||E|N|N|N||N|||1645|N
148440|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT46PE|0|2|0|0||E|N|N|N||N|||1|N
148441|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3545|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT47CE|0|2|0|0||E|N|N|N||N|||1545|N
148442|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT47PE|0|2|0|0||E|N|N|N||N|||1|N
148443|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3446|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT48CE|0|2|0|0||E|N|N|N||N|||1446|N
148444|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
148445|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3347|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT49CE|0|2|0|0||E|N|N|N||N|||1347|N
148446|15228|OPTSTK|UJJIVANSFB|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT49PE|0|2|0|0||E|N|N|N||N|||2|N
148447|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3249|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT50CE|0|2|0|0||E|N|N|N||N|||1249|N
148448|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT50PE|0|2|0|0||E|N|N|N||N|||4|N
148449|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3152|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT51CE|0|2|0|0||E|N|N|N||N|||1152|N
148450|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT51PE|0|2|0|0||E|N|N|N||N|||6|N
148451|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3056|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT52CE|0|2|0|0||E|N|N|N||N|||1056|N
148452|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT52PE|0|2|0|0||E|N|N|N||N|||10|N
148453|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2961|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT53CE|0|2|0|0||E|N|N|N||N|||961|N
148456|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT53PE|0|2|0|0||E|N|N|N||N|||15|N
148457|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2869|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT54CE|0|2|0|0||E|N|N|N||N|||869|N
148458|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT54PE|0|2|0|0||E|N|N|N||N|||23|N
148459|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2780|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT55CE|0|2|0|0||E|N|N|N||N|||780|N
148460|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT55PE|0|2|0|0||E|N|N|N||N|||33|N
148461|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2695|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT56CE|0|2|0|0||E|N|N|N||N|||695|N
148462|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT56PE|0|2|0|0||E|N|N|N||N|||63|N
148463|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2613|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT57CE|0|2|0|0||E|N|N|N||N|||613|N
148464|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT57PE|0|2|0|0||E|N|N|N||N|||65|N
148465|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2536|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT58CE|0|2|0|0||E|N|N|N||N|||536|N
148466|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT58PE|0|2|0|0||E|N|N|N||N|||89|N
148467|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2465|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT59CE|0|2|0|0||E|N|N|N||N|||465|N
148468|15228|OPTSTK|UJJIVANSFB|XX||1477578600|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT59PE|0|2|0|0||E|N|N|N||N|||116|N
148469|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2399|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT60CE|0|2|0|0||E|N|N|N||N|||399|N
148470|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2144|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT60PE|0|2|0|0||E|N|N|N||N|||144|N
148471|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2339|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT61CE|0|2|0|0||E|N|N|N||N|||339|N
148472|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2181|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT61PE|0|2|0|0||E|N|N|N||N|||181|N
148473|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2250|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT62CE|0|2|0|0||E|N|N|N||N|||250|N
148474|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT62PE|0|2|0|0||E|N|N|N||N|||235|N
148475|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2216|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT63CE|0|2|0|0||E|N|N|N||N|||216|N
148476|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2272|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT63PE|0|2|0|0||E|N|N|N||N|||272|N
148477|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2169|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT64CE|0|2|0|0||E|N|N|N||N|||169|N
148478|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2342|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT64PE|0|2|0|0||E|N|N|N||N|||342|N
148479|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2130|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT65CE|0|2|0|0||E|N|N|N||N|||130|N
148480|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2411|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT65PE|0|2|0|0||E|N|N|N||N|||411|N
148481|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT66CE|0|2|0|0||E|N|N|N||N|||106|N
148482|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2469|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT66PE|0|2|0|0||E|N|N|N||N|||469|N
148483|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT67CE|0|2|0|0||E|N|N|N||N|||81|N
148484|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2545|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT67PE|0|2|0|0||E|N|N|N||N|||545|N
148485|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT68CE|0|2|0|0||E|N|N|N||N|||60|N
148486|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2630|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT68PE|0|2|0|0||E|N|N|N||N|||630|N
148487|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT69CE|0|2|0|0||E|N|N|N||N|||53|N
148488|15228|OPTSTK|UJJIVANSFB|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2712|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT69PE|0|2|0|0||E|N|N|N||N|||712|N
148489|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT70CE|0|2|0|0||E|N|N|N||N|||38|N
148490|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2798|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT70PE|0|2|0|0||E|N|N|N||N|||798|N
148491|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT71CE|0|2|0|0||E|N|N|N||N|||30|N
148492|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2886|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT71PE|0|2|0|0||E|N|N|N||N|||886|N
148493|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT72CE|0|2|0|0||E|N|N|N||N|||25|N
148494|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2976|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT72PE|0|2|0|0||E|N|N|N||N|||976|N
148495|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT73CE|0|2|0|0||E|N|N|N||N|||20|N
148496|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3069|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT73PE|0|2|0|0||E|N|N|N||N|||1069|N
148497|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT74CE|0|2|0|0||E|N|N|N||N|||16|N
148498|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3163|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT74PE|0|2|0|0||E|N|N|N||N|||1163|N
148499|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT75CE|0|2|0|0||E|N|N|N||N|||14|N
148500|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3259|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT75PE|0|2|0|0||E|N|N|N||N|||1259|N
148501|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT76CE|0|2|0|0||E|N|N|N||N|||9|N
148502|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3432|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT76PE|0|2|0|0||E|N|N|N||N|||1432|N
148503|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT77CE|0|2|0|0||E|N|N|N||N|||6|N
148504|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3452|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT77PE|0|2|0|0||E|N|N|N||N|||1452|N
148505|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT78CE|0|2|0|0||E|N|N|N||N|||8|N
148506|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3614|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT78PE|0|2|0|0||E|N|N|N||N|||1614|N
148507|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT79CE|0|2|0|0||E|N|N|N||N|||3|N
148508|15228|OPTSTK|UJJIVANSFB|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3649|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT79PE|0|2|0|0||E|N|N|N||N|||1649|N
148509|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT80CE|0|2|0|0||E|N|N|N||N|||2|N
148510|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3747|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT80PE|0|2|0|0||E|N|N|N||N|||1747|N
148511|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT81CE|0|2|0|0||E|N|N|N||N|||2|N
148512|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3846|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT81PE|0|2|0|0||E|N|N|N||N|||1846|N
148513|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT82CE|0|2|0|0||E|N|N|N||N|||1|N
148514|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3946|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT82PE|0|2|0|0||E|N|N|N||N|||1946|N
148515|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT83CE|0|2|0|0||E|N|N|N||N|||1|N
148516|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT83PE|0|2|0|0||E|N|N|N||N|||2045|N
148517|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT84CE|0|2|0|0||E|N|N|N||N|||1|N
148518|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|144|4144|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT84PE|0|2|0|0||E|N|N|N||N|||2144|N
148519|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT85CE|0|2|0|0||E|N|N|N||N|||1|N
148520|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|244|4244|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT85PE|0|2|0|0||E|N|N|N||N|||2244|N
148521|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT86CE|0|2|0|0||E|N|N|N||N|||1|N
148522|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|344|4344|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT86PE|0|2|0|0||E|N|N|N||N|||2344|N
148523|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT88CE|0|2|0|0||E|N|N|N||N|||1|N
148524|15228|OPTSTK|UJJIVANSFB|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|543|4543|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT88PE|0|2|0|0||E|N|N|N||N|||2543|N
148525|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT90CE|0|2|0|0||E|N|N|N||N|||1|N
148526|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|742|4742|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT90PE|0|2|0|0||E|N|N|N||N|||2742|N
148527|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT92CE|0|2|0|0||E|N|N|N||N|||1|N
148528|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|941|4941|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT92PE|0|2|0|0||E|N|N|N||N|||2941|N
148529|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT94CE|0|2|0|0||E|N|N|N||N|||1|N
148530|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1141|5141|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT94PE|0|2|0|0||E|N|N|N||N|||3141|N
148531|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT96CE|0|2|0|0||E|N|N|N||N|||1|N
148534|15228|OPTSTK|UJJIVANSFB|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1340|5340|0|0|0|1475945079|1477526400|1477578600|15|1|            |UJJIVANSFB26OCT96PE|0|2|0|0||E|N|N|N||N|||3340|N
148537|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|459|4459|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV38CE|0|2|0|0||E|N|N|N||N|||2459|N
148538|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV38PE|0|2|0|0||E|N|N|N||N|||1|N
148539|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|261|4261|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV40CE|0|2|0|0||E|N|N|N||N|||2261|N
148540|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV40PE|0|2|0|0||E|N|N|N||N|||1|N
148541|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|63|4063|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV42CE|0|2|0|0||E|N|N|N||N|||2063|N
148542|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV42PE|0|2|0|0||E|N|N|N||N|||2|N
148543|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3867|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV44CE|0|2|0|0||E|N|N|N||N|||1867|N
148544|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV44PE|0|2|0|0||E|N|N|N||N|||4|N
148547|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3674|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV46CE|0|2|0|0||E|N|N|N||N|||1674|N
148548|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV46PE|0|2|0|0||E|N|N|N||N|||10|N
148549|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3579|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV47CE|0|2|0|0||E|N|N|N||N|||1579|N
148550|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV47PE|0|2|0|0||E|N|N|N||N|||13|N
148551|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3485|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV48CE|0|2|0|0||E|N|N|N||N|||1485|N
148552|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV48PE|0|2|0|0||E|N|N|N||N|||19|N
148553|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3392|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV49CE|0|2|0|0||E|N|N|N||N|||1392|N
148554|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV49PE|0|2|0|0||E|N|N|N||N|||25|N
148555|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3301|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV50CE|0|2|0|0||E|N|N|N||N|||1301|N
148556|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV50PE|0|2|0|0||E|N|N|N||N|||34|N
148557|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3212|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV51CE|0|2|0|0||E|N|N|N||N|||1212|N
148558|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV51PE|0|2|0|0||E|N|N|N||N|||44|N
148559|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3126|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV52CE|0|2|0|0||E|N|N|N||N|||1126|N
148560|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV52PE|0|2|0|0||E|N|N|N||N|||57|N
148561|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3042|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV53CE|0|2|0|0||E|N|N|N||N|||1042|N
148562|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV53PE|0|2|0|0||E|N|N|N||N|||73|N
148563|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2961|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV54CE|0|2|0|0||E|N|N|N||N|||961|N
148564|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV54PE|0|2|0|0||E|N|N|N||N|||91|N
148565|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2884|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV55CE|0|2|0|0||E|N|N|N||N|||884|N
148566|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV55PE|0|2|0|0||E|N|N|N||N|||112|N
148567|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2809|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV56CE|0|2|0|0||E|N|N|N||N|||809|N
148568|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2137|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV56PE|0|2|0|0||E|N|N|N||N|||137|N
148569|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2738|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV57CE|0|2|0|0||E|N|N|N||N|||738|N
148576|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2166|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV57PE|0|2|0|0||E|N|N|N||N|||166|N
148577|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2671|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV58CE|0|2|0|0||E|N|N|N||N|||671|N
148578|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2198|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV58PE|0|2|0|0||E|N|N|N||N|||198|N
148579|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2608|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV59CE|0|2|0|0||E|N|N|N||N|||608|N
148580|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV59PE|0|2|0|0||E|N|N|N||N|||234|N
148581|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2549|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV60CE|0|2|0|0||E|N|N|N||N|||549|N
148582|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV60PE|0|2|0|0||E|N|N|N||N|||274|N
148583|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2493|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV61CE|0|2|0|0||E|N|N|N||N|||493|N
148584|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2318|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV61PE|0|2|0|0||E|N|N|N||N|||318|N
148585|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2442|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV62CE|0|2|0|0||E|N|N|N||N|||442|N
148586|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2365|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV62PE|0|2|0|0||E|N|N|N||N|||365|N
148587|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2395|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV63CE|0|2|0|0||E|N|N|N||N|||395|N
148588|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2417|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV63PE|0|2|0|0||E|N|N|N||N|||417|N
148589|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2351|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV64CE|0|2|0|0||E|N|N|N||N|||351|N
148590|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2473|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV64PE|0|2|0|0||E|N|N|N||N|||473|N
148591|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2311|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV65CE|0|2|0|0||E|N|N|N||N|||311|N
148592|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2532|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV65PE|0|2|0|0||E|N|N|N||N|||532|N
148593|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2275|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV66CE|0|2|0|0||E|N|N|N||N|||275|N
148594|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2595|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV66PE|0|2|0|0||E|N|N|N||N|||595|N
148595|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2242|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV67CE|0|2|0|0||E|N|N|N||N|||242|N
148596|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2662|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV67PE|0|2|0|0||E|N|N|N||N|||662|N
148597|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV68CE|0|2|0|0||E|N|N|N||N|||212|N
148598|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2731|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV68PE|0|2|0|0||E|N|N|N||N|||731|N
148599|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2185|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV69CE|0|2|0|0||E|N|N|N||N|||185|N
148600|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2804|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV69PE|0|2|0|0||E|N|N|N||N|||804|N
148601|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV70CE|0|2|0|0||E|N|N|N||N|||85|N
148602|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2879|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV70PE|0|2|0|0||E|N|N|N||N|||879|N
148603|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV71CE|0|2|0|0||E|N|N|N||N|||141|N
148604|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2957|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV71PE|0|2|0|0||E|N|N|N||N|||957|N
148605|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV72CE|0|2|0|0||E|N|N|N||N|||122|N
148606|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3038|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV72PE|0|2|0|0||E|N|N|N||N|||1038|N
148607|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV73CE|0|2|0|0||E|N|N|N||N|||105|N
148608|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3120|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV73PE|0|2|0|0||E|N|N|N||N|||1120|N
148609|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV74CE|0|2|0|0||E|N|N|N||N|||90|N
148610|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3205|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV74PE|0|2|0|0||E|N|N|N||N|||1205|N
148611|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV75CE|0|2|0|0||E|N|N|N||N|||78|N
148612|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3291|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV75PE|0|2|0|0||E|N|N|N||N|||1291|N
148613|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV76CE|0|2|0|0||E|N|N|N||N|||66|N
148614|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3380|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV76PE|0|2|0|0||E|N|N|N||N|||1380|N
148615|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV77CE|0|2|0|0||E|N|N|N||N|||57|N
148616|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3469|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV77PE|0|2|0|0||E|N|N|N||N|||1469|N
148617|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV78CE|0|2|0|0||E|N|N|N||N|||48|N
148618|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3560|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV78PE|0|2|0|0||E|N|N|N||N|||1560|N
148619|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV79CE|0|2|0|0||E|N|N|N||N|||41|N
148620|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3652|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV79PE|0|2|0|0||E|N|N|N||N|||1652|N
148621|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV80CE|0|2|0|0||E|N|N|N||N|||35|N
148622|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3745|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV80PE|0|2|0|0||E|N|N|N||N|||1745|N
148623|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV81CE|0|2|0|0||E|N|N|N||N|||29|N
148624|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3839|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV81PE|0|2|0|0||E|N|N|N||N|||1839|N
148625|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV82CE|0|2|0|0||E|N|N|N||N|||25|N
148626|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3933|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV82PE|0|2|0|0||E|N|N|N||N|||1933|N
148627|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV83CE|0|2|0|0||E|N|N|N||N|||21|N
148628|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|29|4029|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV83PE|0|2|0|0||E|N|N|N||N|||2029|N
148629|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV84CE|0|2|0|0||E|N|N|N||N|||17|N
148630|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|124|4124|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV84PE|0|2|0|0||E|N|N|N||N|||2124|N
148631|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV85CE|0|2|0|0||E|N|N|N||N|||15|N
148632|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|221|4221|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV85PE|0|2|0|0||E|N|N|N||N|||2221|N
148633|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV86CE|0|2|0|0||E|N|N|N||N|||12|N
148634|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|318|4318|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV86PE|0|2|0|0||E|N|N|N||N|||2318|N
148635|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV88CE|0|2|0|0||E|N|N|N||N|||8|N
148638|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|512|4512|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV88PE|0|2|0|0||E|N|N|N||N|||2512|N
148639|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV90CE|0|2|0|0||E|N|N|N||N|||6|N
148640|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|708|4708|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV90PE|0|2|0|0||E|N|N|N||N|||2708|N
148641|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV92CE|0|2|0|0||E|N|N|N||N|||4|N
148642|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV92PE|0|2|0|0||E|N|N|N||N|||2905|N
148643|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV94CE|0|2|0|0||E|N|N|N||N|||3|N
148644|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1102|5102|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV94PE|0|2|0|0||E|N|N|N||N|||3102|N
148645|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV96CE|0|2|0|0||E|N|N|N||N|||2|N
148646|15228|OPTSTK|UJJIVANSFB|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1475945079|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV96PE|0|2|0|0||E|N|N|N||N|||3300|N
148649|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3912|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC44CE|0|2|0|0||E|N|N|N||N|||1912|N
148650|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC44PE|0|2|0|0||E|N|N|N||N|||23|N
148651|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3553|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC48CE|0|2|0|0||E|N|N|N||N|||1553|N
148652|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC48PE|0|2|0|0||E|N|N|N||N|||59|N
148653|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3384|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC50CE|0|2|0|0||E|N|N|N||N|||1384|N
148654|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC50PE|0|2|0|0||E|N|N|N||N|||88|N
148655|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3225|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC52CE|0|2|0|0||E|N|N|N||N|||1225|N
148656|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC52PE|0|2|0|0||E|N|N|N||N|||126|N
148657|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3076|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC54CE|0|2|0|0||E|N|N|N||N|||1076|N
148658|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2174|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC54PE|0|2|0|0||E|N|N|N||N|||174|N
148659|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2937|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC56CE|0|2|0|0||E|N|N|N||N|||937|N
148660|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2233|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC56PE|0|2|0|0||E|N|N|N||N|||233|N
148661|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2811|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC58CE|0|2|0|0||E|N|N|N||N|||811|N
148662|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2303|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC58PE|0|2|0|0||E|N|N|N||N|||303|N
148667|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2696|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC60CE|0|2|0|0||E|N|N|N||N|||696|N
148668|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2386|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC60PE|0|2|0|0||E|N|N|N||N|||386|N
148669|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2594|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC62CE|0|2|0|0||E|N|N|N||N|||594|N
148670|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2481|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC62PE|0|2|0|0||E|N|N|N||N|||481|N
148671|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2503|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC64CE|0|2|0|0||E|N|N|N||N|||503|N
148672|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2587|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC64PE|0|2|0|0||E|N|N|N||N|||587|N
148673|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2423|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC66CE|0|2|0|0||E|N|N|N||N|||423|N
148674|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2705|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC66PE|0|2|0|0||E|N|N|N||N|||705|N
148675|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2353|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC68CE|0|2|0|0||E|N|N|N||N|||353|N
148676|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2833|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC68PE|0|2|0|0||E|N|N|N||N|||833|N
148677|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2294|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC70CE|0|2|0|0||E|N|N|N||N|||294|N
148678|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2970|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC70PE|0|2|0|0||E|N|N|N||N|||970|N
148679|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2243|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC72CE|0|2|0|0||E|N|N|N||N|||243|N
148680|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3117|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC72PE|0|2|0|0||E|N|N|N||N|||1117|N
148681|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC74CE|0|2|0|0||E|N|N|N||N|||200|N
148682|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3271|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC74PE|0|2|0|0||E|N|N|N||N|||1271|N
148683|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2163|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC76CE|0|2|0|0||E|N|N|N||N|||163|N
148684|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3432|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC76PE|0|2|0|0||E|N|N|N||N|||1432|N
148685|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2133|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC78CE|0|2|0|0||E|N|N|N||N|||133|N
148686|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3599|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC78PE|0|2|0|0||E|N|N|N||N|||1599|N
148687|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC80CE|0|2|0|0||E|N|N|N||N|||108|N
148688|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3771|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC80PE|0|2|0|0||E|N|N|N||N|||1771|N
148689|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC82CE|0|2|0|0||E|N|N|N||N|||87|N
148690|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3948|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC82PE|0|2|0|0||E|N|N|N||N|||1948|N
148691|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC84CE|0|2|0|0||E|N|N|N||N|||70|N
148692|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|128|4128|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC84PE|0|2|0|0||E|N|N|N||N|||2128|N
148693|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC88CE|0|2|0|0||E|N|N|N||N|||44|N
148694|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|497|4497|0|0|0|1475945079|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC88PE|0|2|0|0||E|N|N|N||N|||2497|N
148695|11532|OPTSTK|ULTRACEMCO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|382135|472365|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6200CE|0|2|0|0||E|N|N|N||N|||427250|N
148696|11532|OPTSTK|ULTRACEMCO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6200PE|0|2|0|0||E|N|N|N||N|||5|N
148697|11532|OPTSTK|ULTRACEMCO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|342435|432665|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6600CE|0|2|0|0||E|N|N|N||N|||387550|N
148698|11532|OPTSTK|ULTRACEMCO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6600PE|0|2|0|0||E|N|N|N||N|||5|N
148701|11532|OPTSTK|ULTRACEMCO|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|233300|323480|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7700CE|0|2|0|0||E|N|N|N||N|||278390|N
148702|11532|OPTSTK|ULTRACEMCO|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7700PE|0|2|0|0||E|N|N|N||N|||20|N
148703|11532|OPTSTK|ULTRACEMCO|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|213520|303620|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7900CE|0|2|0|0||E|N|N|N||N|||258570|N
148704|11532|OPTSTK|ULTRACEMCO|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7900PE|0|2|0|0||E|N|N|N||N|||50|N
148705|11532|OPTSTK|ULTRACEMCO|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|193815|283755|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8100CE|0|2|0|0||E|N|N|N||N|||238785|N
148706|11532|OPTSTK|ULTRACEMCO|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8100PE|0|2|0|0||E|N|N|N||N|||110|N
148707|11532|OPTSTK|ULTRACEMCO|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|174260|263870|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8300CE|0|2|0|0||E|N|N|N||N|||219065|N
148708|11532|OPTSTK|ULTRACEMCO|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8300PE|0|2|0|0||E|N|N|N||N|||245|N
148709|11532|OPTSTK|ULTRACEMCO|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|154955|243985|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8500CE|0|2|0|0||E|N|N|N||N|||199470|N
148710|11532|OPTSTK|ULTRACEMCO|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8500PE|0|2|0|0||E|N|N|N||N|||500|N
148711|11532|OPTSTK|ULTRACEMCO|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|136050|224120|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8700CE|0|2|0|0||E|N|N|N||N|||180085|N
148712|11532|OPTSTK|ULTRACEMCO|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8700PE|0|2|0|0||E|N|N|N||N|||965|N
148713|11532|OPTSTK|ULTRACEMCO|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|117730|204310|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8900CE|0|2|0|0||E|N|N|N||N|||161020|N
148714|11532|OPTSTK|ULTRACEMCO|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8900PE|0|2|0|0||E|N|N|N||N|||1750|N
148715|11532|OPTSTK|ULTRACEMCO|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|100230|184630|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9100CE|0|2|0|0||E|N|N|N||N|||142430|N
148716|11532|OPTSTK|ULTRACEMCO|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|90|5930|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9100PE|0|2|0|0||E|N|N|N||N|||3010|N
148717|11532|OPTSTK|ULTRACEMCO|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|83780|165200|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9300CE|0|2|0|0||E|N|N|N||N|||124490|N
148718|11532|OPTSTK|ULTRACEMCO|XX||1479911400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|505|9335|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9300PE|0|2|0|0||E|N|N|N||N|||4920|N
148719|11532|OPTSTK|ULTRACEMCO|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|68635|146175|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9500CE|0|2|0|0||E|N|N|N||N|||107405|N
148720|11532|OPTSTK|ULTRACEMCO|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1330|14040|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9500PE|0|2|0|0||E|N|N|N||N|||7685|N
148721|11532|OPTSTK|ULTRACEMCO|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|54995|127745|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9700CE|0|2|0|0||E|N|N|N||N|||91370|N
148722|11532|OPTSTK|ULTRACEMCO|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2745|20245|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9700PE|0|2|0|0||E|N|N|N||N|||11495|N
148723|11532|OPTSTK|ULTRACEMCO|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|43000|110110|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9900CE|0|2|0|0||E|N|N|N||N|||76555|N
148724|11532|OPTSTK|ULTRACEMCO|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|4965|28095|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9900PE|0|2|0|0||E|N|N|N||N|||16530|N
148725|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|32750|93560|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10100CE|0|2|0|0||E|N|N|N||N|||63155|N
148726|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8265|37705|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10100PE|0|2|0|0||E|N|N|N||N|||22985|N
148727|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|24240|78270|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10300CE|0|2|0|0||E|N|N|N||N|||51255|N
148728|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|12825|49045|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10300PE|0|2|0|0||E|N|N|N||N|||30935|N
148729|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|17380|64430|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10500CE|0|2|0|0||E|N|N|N||N|||40905|N
148730|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|18835|62035|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10500PE|0|2|0|0||E|N|N|N||N|||40435|N
148731|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|12030|52150|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10700CE|0|2|0|0||E|N|N|N||N|||32090|N
148732|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|26410|76530|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10700PE|0|2|0|0||E|N|N|N||N|||51470|N
148733|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|7995|41495|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10900CE|0|2|0|0||E|N|N|N||N|||24745|N
148734|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|35600|92350|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10900PE|0|2|0|0||E|N|N|N||N|||63975|N
148735|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5060|32440|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11100CE|0|2|0|0||E|N|N|N||N|||18750|N
148736|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|46400|109260|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11100PE|0|2|0|0||E|N|N|N||N|||77830|N
148737|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3030|24940|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11300CE|0|2|0|0||E|N|N|N||N|||13985|N
148738|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|58750|127080|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11300PE|0|2|0|0||E|N|N|N||N|||92915|N
148739|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1660|18840|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11500CE|0|2|0|0||E|N|N|N||N|||10250|N
148740|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|72490|145560|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11500PE|0|2|0|0||E|N|N|N||N|||109025|N
148741|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|785|13975|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11700CE|0|2|0|0||E|N|N|N||N|||7380|N
148742|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|87480|164540|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11700PE|0|2|0|0||E|N|N|N||N|||126010|N
148743|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|265|10195|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11900CE|0|2|0|0||E|N|N|N||N|||5230|N
148744|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|103550|183870|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11900PE|0|2|0|0||E|N|N|N||N|||143710|N
148745|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|7310|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12100CE|0|2|0|0||E|N|N|N||N|||3645|N
148746|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|120515|203435|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12100PE|0|2|0|0||E|N|N|N||N|||161975|N
148747|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|5155|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12300CE|0|2|0|0||E|N|N|N||N|||2500|N
148748|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|138210|223150|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12300PE|0|2|0|0||E|N|N|N||N|||180680|N
148749|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12500CE|0|2|0|0||E|N|N|N||N|||1690|N
148750|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|156485|242955|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12500PE|0|2|0|0||E|N|N|N||N|||199720|N
148751|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12700CE|0|2|0|0||E|N|N|N||N|||1125|N
148752|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|175200|262810|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12700PE|0|2|0|0||E|N|N|N||N|||219005|N
148753|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12900CE|0|2|0|0||E|N|N|N||N|||735|N
148754|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|194245|282685|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12900PE|0|2|0|0||E|N|N|N||N|||238465|N
148755|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13100CE|0|2|0|0||E|N|N|N||N|||475|N
148756|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|213540|302570|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13100PE|0|2|0|0||E|N|N|N||N|||258055|N
148757|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13300CE|0|2|0|0||E|N|N|N||N|||305|N
148758|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|233020|322450|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13300PE|0|2|0|0||E|N|N|N||N|||277735|N
148759|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13500CE|0|2|0|0||E|N|N|N||N|||190|N
148760|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|252620|342330|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13500PE|0|2|0|0||E|N|N|N||N|||297475|N
148761|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13700CE|0|2|0|0||E|N|N|N||N|||120|N
148762|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|272300|362200|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13700PE|0|2|0|0||E|N|N|N||N|||317250|N
148763|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13900CE|0|2|0|0||E|N|N|N||N|||75|N
148764|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|292040|382070|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13900PE|0|2|0|0||E|N|N|N||N|||337055|N
148765|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14100CE|0|2|0|0||E|N|N|N||N|||45|N
148766|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|311820|401930|0|0|0|1475945079|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14100PE|0|2|0|0||E|N|N|N||N|||356875|N
148767|11532|OPTSTK|ULTRACEMCO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|405480|495710|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6000CE|0|2|0|0||E|N|N|N||N|||450595|N
148768|11532|OPTSTK|ULTRACEMCO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6000PE|0|2|0|0||E|N|N|N||N|||5|N
148769|11532|OPTSTK|ULTRACEMCO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|366015|456245|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6400CE|0|2|0|0||E|N|N|N||N|||411130|N
148770|11532|OPTSTK|ULTRACEMCO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6400PE|0|2|0|0||E|N|N|N||N|||5|N
148771|11532|OPTSTK|ULTRACEMCO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|326560|416780|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6800CE|0|2|0|0||E|N|N|N||N|||371670|N
148772|11532|OPTSTK|ULTRACEMCO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944545|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6800PE|0|2|0|0||E|N|N|N||N|||10|N
148773|11532|OPTSTK|ULTRACEMCO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|287190|377310|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7200CE|0|2|0|0||E|N|N|N||N|||332250|N
148774|11532|OPTSTK|ULTRACEMCO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7200PE|0|2|0|0||E|N|N|N||N|||55|N
148775|11532|OPTSTK|ULTRACEMCO|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|248045|337845|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7600CE|0|2|0|0||E|N|N|N||N|||292945|N
148776|11532|OPTSTK|ULTRACEMCO|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7600PE|0|2|0|0||E|N|N|N||N|||220|N
148779|11532|OPTSTK|ULTRACEMCO|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|209480|298450|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8000CE|0|2|0|0||E|N|N|N||N|||253965|N
148780|11532|OPTSTK|ULTRACEMCO|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8000PE|0|2|0|0||E|N|N|N||N|||710|N
148781|11532|OPTSTK|ULTRACEMCO|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|190610|278830|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8200CE|0|2|0|0||E|N|N|N||N|||234720|N
148782|11532|OPTSTK|ULTRACEMCO|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8200PE|0|2|0|0||E|N|N|N||N|||1195|N
148783|11532|OPTSTK|ULTRACEMCO|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|172150|259310|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8400CE|0|2|0|0||E|N|N|N||N|||215730|N
148784|11532|OPTSTK|ULTRACEMCO|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8400PE|0|2|0|0||E|N|N|N||N|||1940|N
148785|11532|OPTSTK|ULTRACEMCO|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|154235|239935|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8600CE|0|2|0|0||E|N|N|N||N|||197085|N
148786|11532|OPTSTK|ULTRACEMCO|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|760|5300|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8600PE|0|2|0|0||E|N|N|N||N|||3030|N
148787|11532|OPTSTK|ULTRACEMCO|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|136985|220795|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8800CE|0|2|0|0||E|N|N|N||N|||178890|N
148788|11532|OPTSTK|ULTRACEMCO|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1345|7785|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8800PE|0|2|0|0||E|N|N|N||N|||4565|N
148789|11532|OPTSTK|ULTRACEMCO|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|120545|201965|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9000CE|0|2|0|0||E|N|N|N||N|||161255|N
148790|11532|OPTSTK|ULTRACEMCO|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2250|11080|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9000PE|0|2|0|0||E|N|N|N||N|||6665|N
148791|11532|OPTSTK|ULTRACEMCO|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|105050|183550|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9200CE|0|2|0|0||E|N|N|N||N|||144300|N
148792|11532|OPTSTK|ULTRACEMCO|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3570|15310|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9200PE|0|2|0|0||E|N|N|N||N|||9440|N
148793|11532|OPTSTK|ULTRACEMCO|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|90605|165675|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9400CE|0|2|0|0||E|N|N|N||N|||128140|N
148794|11532|OPTSTK|ULTRACEMCO|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5425|20605|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9400PE|0|2|0|0||E|N|N|N||N|||13015|N
148795|11532|OPTSTK|ULTRACEMCO|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|77325|148445|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9600CE|0|2|0|0||E|N|N|N||N|||112885|N
148796|11532|OPTSTK|ULTRACEMCO|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|7935|27055|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9600PE|0|2|0|0||E|N|N|N||N|||17495|N
148797|11532|OPTSTK|ULTRACEMCO|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|65235|131975|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9800CE|0|2|0|0||E|N|N|N||N|||98605|N
148798|11532|OPTSTK|ULTRACEMCO|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|11195|34705|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9800PE|0|2|0|0||E|N|N|N||N|||22950|N
148799|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|54435|116425|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10000CE|0|2|0|0||E|N|N|N||N|||85430|N
148800|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|15380|43640|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10000PE|0|2|0|0||E|N|N|N||N|||29510|N
148801|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|44895|101875|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10200CE|0|2|0|0||E|N|N|N||N|||73385|N
148802|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|20560|53830|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10200PE|0|2|0|0||E|N|N|N||N|||37195|N
148803|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|36585|88405|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10400CE|0|2|0|0||E|N|N|N||N|||62495|N
148804|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|26825|65255|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10400PE|0|2|0|0||E|N|N|N||N|||46040|N
148805|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|29455|76055|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10600CE|0|2|0|0||E|N|N|N||N|||52755|N
148806|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|34215|77855|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10600PE|0|2|0|0||E|N|N|N||N|||56035|N
148807|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|23420|64880|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10800CE|0|2|0|0||E|N|N|N||N|||44150|N
148808|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|42765|91555|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10800PE|0|2|0|0||E|N|N|N||N|||67160|N
148809|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|18385|54875|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11000CE|0|2|0|0||E|N|N|N||N|||36630|N
148810|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|52495|106255|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11000PE|0|2|0|0||E|N|N|N||N|||79375|N
148811|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|14255|46005|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11200CE|0|2|0|0||E|N|N|N||N|||30130|N
148812|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|63360|121860|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11200PE|0|2|0|0||E|N|N|N||N|||92610|N
148813|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|10900|38250|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11400CE|0|2|0|0||E|N|N|N||N|||24575|N
148814|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|75340|138240|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11400PE|0|2|0|0||E|N|N|N||N|||106790|N
148815|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8295|31595|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11600CE|0|2|0|0||E|N|N|N||N|||19945|N
148816|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|88420|155360|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11600PE|0|2|0|0||E|N|N|N||N|||121890|N
148817|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|6155|25805|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11800CE|0|2|0|0||E|N|N|N||N|||15980|N
148818|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|102360|172960|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11800PE|0|2|0|0||E|N|N|N||N|||137660|N
148819|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|4525|20925|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12000CE|0|2|0|0||E|N|N|N||N|||12725|N
148820|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|117210|191060|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12000PE|0|2|0|0||E|N|N|N||N|||154135|N
148821|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3275|16835|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12200CE|0|2|0|0||E|N|N|N||N|||10055|N
148822|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|132855|209545|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12200PE|0|2|0|0||E|N|N|N||N|||171200|N
148823|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2330|13430|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12400CE|0|2|0|0||E|N|N|N||N|||7880|N
148824|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|149190|228330|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12400PE|0|2|0|0||E|N|N|N||N|||188760|N
148825|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1630|10640|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12600CE|0|2|0|0||E|N|N|N||N|||6135|N
148826|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|166130|247370|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12600PE|0|2|0|0||E|N|N|N||N|||206750|N
148827|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1120|8360|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12800CE|0|2|0|0||E|N|N|N||N|||4740|N
148828|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|183580|266590|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12800PE|0|2|0|0||E|N|N|N||N|||225085|N
148829|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|745|6525|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13000CE|0|2|0|0||E|N|N|N||N|||3635|N
148830|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|201480|285950|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13000PE|0|2|0|0||E|N|N|N||N|||243715|N
148831|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|485|5055|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13200CE|0|2|0|0||E|N|N|N||N|||2770|N
148832|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|219745|305425|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13200PE|0|2|0|0||E|N|N|N||N|||262585|N
148833|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13400CE|0|2|0|0||E|N|N|N||N|||2100|N
148834|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|238310|324980|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13400PE|0|2|0|0||E|N|N|N||N|||281645|N
148835|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13600CE|0|2|0|0||E|N|N|N||N|||1580|N
148836|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|257130|344590|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13600PE|0|2|0|0||E|N|N|N||N|||300860|N
148837|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13800CE|0|2|0|0||E|N|N|N||N|||1180|N
148838|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|276145|364245|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13800PE|0|2|0|0||E|N|N|N||N|||320195|N
148839|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14000CE|0|2|0|0||E|N|N|N||N|||875|N
148840|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|295330|383920|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14000PE|0|2|0|0||E|N|N|N||N|||339625|N
148841|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14400CE|0|2|0|0||E|N|N|N||N|||475|N
148842|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|334045|423345|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14400PE|0|2|0|0||E|N|N|N||N|||378695|N
148843|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14800CE|0|2|0|0||E|N|N|N||N|||255|N
148844|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|373080|462790|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14800PE|0|2|0|0||E|N|N|N||N|||417935|N
148845|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15200CE|0|2|0|0||E|N|N|N||N|||135|N
148850|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|412310|502260|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15200PE|0|2|0|0||E|N|N|N||N|||457285|N
148857|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15600CE|0|2|0|0||E|N|N|N||N|||70|N
148858|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|451640|541730|0|0|0|1475945079|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15600PE|0|2|0|0||E|N|N|N||N|||496685|N
148863|10753|OPTSTK|UNIONBANK|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3437|7437|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNIONBANK26OCT117.5CE|0|2|0|0||E|N|N|N||N|||5437|N
148864|10753|OPTSTK|UNIONBANK|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |UNIONBANK26OCT117.5PE|0|2|0|0||E|N|N|N||N|||1|N
148865|10753|OPTSTK|UNIONBANK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5722|9722|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV95CE|0|2|0|0||E|N|N|N||N|||7722|N
148866|10753|OPTSTK|UNIONBANK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNIONBANK26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
148867|10753|OPTSTK|UNIONBANK|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4730|8730|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV105CE|0|2|0|0||E|N|N|N||N|||6730|N
148868|10753|OPTSTK|UNIONBANK|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNIONBANK26NOV105PE|0|2|0|0||E|N|N|N||N|||1|N
148871|10753|OPTSTK|UNIONBANK|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3739|7739|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV115CE|0|2|0|0||E|N|N|N||N|||5739|N
148872|10753|OPTSTK|UNIONBANK|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNIONBANK26NOV115PE|0|2|0|0||E|N|N|N||N|||1|N
148873|10753|OPTSTK|UNIONBANK|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3491|7491|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV117.5CE|0|2|0|0||E|N|N|N||N|||5491|N
148874|10753|OPTSTK|UNIONBANK|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNIONBANK26NOV117.5PE|0|2|0|0||E|N|N|N||N|||2|N
148875|10753|OPTSTK|UNIONBANK|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2999|6999|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV122.5CE|0|2|0|0||E|N|N|N||N|||4999|N
148876|10753|OPTSTK|UNIONBANK|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV122.5PE|0|2|0|0||E|N|N|N||N|||6|N
148877|10753|OPTSTK|UNIONBANK|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2510|6510|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV127.5CE|0|2|0|0||E|N|N|N||N|||4510|N
148878|10753|OPTSTK|UNIONBANK|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV127.5PE|0|2|0|0||E|N|N|N||N|||13|N
148879|10753|OPTSTK|UNIONBANK|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2028|6028|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV132.5CE|0|2|0|0||E|N|N|N||N|||4028|N
148880|10753|OPTSTK|UNIONBANK|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV132.5PE|0|2|0|0||E|N|N|N||N|||27|N
148881|10753|OPTSTK|UNIONBANK|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1556|5556|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV137.5CE|0|2|0|0||E|N|N|N||N|||3556|N
148882|10753|OPTSTK|UNIONBANK|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV137.5PE|0|2|0|0||E|N|N|N||N|||52|N
148883|10753|OPTSTK|UNIONBANK|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1101|5101|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV142.5CE|0|2|0|0||E|N|N|N||N|||3101|N
148884|10753|OPTSTK|UNIONBANK|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV142.5PE|0|2|0|0||E|N|N|N||N|||93|N
148885|10753|OPTSTK|UNIONBANK|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|667|4667|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV147.5CE|0|2|0|0||E|N|N|N||N|||2667|N
148886|10753|OPTSTK|UNIONBANK|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2156|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV147.5PE|0|2|0|0||E|N|N|N||N|||156|N
148887|10753|OPTSTK|UNIONBANK|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|261|4261|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV152.5CE|0|2|0|0||E|N|N|N||N|||2261|N
148888|10753|OPTSTK|UNIONBANK|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2245|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV152.5PE|0|2|0|0||E|N|N|N||N|||245|N
148889|10753|OPTSTK|UNIONBANK|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3887|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV157.5CE|0|2|0|0||E|N|N|N||N|||1887|N
148890|10753|OPTSTK|UNIONBANK|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2368|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV157.5PE|0|2|0|0||E|N|N|N||N|||368|N
148891|10753|OPTSTK|UNIONBANK|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3550|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV162.5CE|0|2|0|0||E|N|N|N||N|||1550|N
148892|10753|OPTSTK|UNIONBANK|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2527|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV162.5PE|0|2|0|0||E|N|N|N||N|||527|N
148893|10753|OPTSTK|UNIONBANK|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3253|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV167.5CE|0|2|0|0||E|N|N|N||N|||1253|N
148894|10753|OPTSTK|UNIONBANK|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2726|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV167.5PE|0|2|0|0||E|N|N|N||N|||726|N
148895|10753|OPTSTK|UNIONBANK|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2996|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV172.5CE|0|2|0|0||E|N|N|N||N|||996|N
148896|10753|OPTSTK|UNIONBANK|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2966|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV172.5PE|0|2|0|0||E|N|N|N||N|||966|N
148897|10753|OPTSTK|UNIONBANK|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2779|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV177.5CE|0|2|0|0||E|N|N|N||N|||779|N
148898|10753|OPTSTK|UNIONBANK|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3245|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1245|N
148899|10753|OPTSTK|UNIONBANK|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2600|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV182.5CE|0|2|0|0||E|N|N|N||N|||600|N
148902|10753|OPTSTK|UNIONBANK|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3562|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV182.5PE|0|2|0|0||E|N|N|N||N|||1562|N
148903|10753|OPTSTK|UNIONBANK|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2455|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV187.5CE|0|2|0|0||E|N|N|N||N|||455|N
148904|10753|OPTSTK|UNIONBANK|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3913|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV187.5PE|0|2|0|0||E|N|N|N||N|||1913|N
148905|10753|OPTSTK|UNIONBANK|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2340|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV192.5CE|0|2|0|0||E|N|N|N||N|||340|N
148912|10753|OPTSTK|UNIONBANK|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV192.5PE|0|2|0|0||E|N|N|N||N|||2295|N
148913|10753|OPTSTK|UNIONBANK|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2250|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV197.5CE|0|2|0|0||E|N|N|N||N|||250|N
148918|10753|OPTSTK|UNIONBANK|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|701|4701|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV197.5PE|0|2|0|0||E|N|N|N||N|||2701|N
148919|10753|OPTSTK|UNIONBANK|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2182|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV202.5CE|0|2|0|0||E|N|N|N||N|||182|N
148920|10753|OPTSTK|UNIONBANK|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1129|5129|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV202.5PE|0|2|0|0||E|N|N|N||N|||3129|N
148921|10753|OPTSTK|UNIONBANK|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2130|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV207.5CE|0|2|0|0||E|N|N|N||N|||130|N
148922|10753|OPTSTK|UNIONBANK|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1573|5573|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV207.5PE|0|2|0|0||E|N|N|N||N|||3573|N
148923|10753|OPTSTK|UNIONBANK|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV212.5CE|0|2|0|0||E|N|N|N||N|||92|N
148934|10753|OPTSTK|UNIONBANK|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2032|6032|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV212.5PE|0|2|0|0||E|N|N|N||N|||4032|N
148935|10753|OPTSTK|UNIONBANK|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV217.5CE|0|2|0|0||E|N|N|N||N|||64|N
148936|10753|OPTSTK|UNIONBANK|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2500|6500|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNIONBANK26NOV217.5PE|0|2|0|0||E|N|N|N||N|||4500|N
148937|10753|OPTSTK|UNIONBANK|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|7258|11258|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC80CE|0|2|0|0||E|N|N|N||N|||9258|N
148938|10753|OPTSTK|UNIONBANK|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |UNIONBANK26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
148939|10753|OPTSTK|UNIONBANK|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|6271|10271|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC90CE|0|2|0|0||E|N|N|N||N|||8271|N
148940|10753|OPTSTK|UNIONBANK|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |UNIONBANK26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
148941|10753|OPTSTK|UNIONBANK|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5286|9286|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC100CE|0|2|0|0||E|N|N|N||N|||7286|N
148942|10753|OPTSTK|UNIONBANK|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |UNIONBANK26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
148945|10753|OPTSTK|UNIONBANK|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4305|8305|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC110CE|0|2|0|0||E|N|N|N||N|||6305|N
148946|10753|OPTSTK|UNIONBANK|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475944545|1482969600|1483021800|15|1|            |UNIONBANK26DEC110PE|0|2|0|0||E|N|N|N||N|||7|N
148947|10753|OPTSTK|UNIONBANK|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3819|7819|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC115CE|0|2|0|0||E|N|N|N||N|||5819|N
148948|10753|OPTSTK|UNIONBANK|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC115PE|0|2|0|0||E|N|N|N||N|||15|N
148949|10753|OPTSTK|UNIONBANK|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3339|7339|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC120CE|0|2|0|0||E|N|N|N||N|||5339|N
148950|10753|OPTSTK|UNIONBANK|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC120PE|0|2|0|0||E|N|N|N||N|||28|N
148951|10753|OPTSTK|UNIONBANK|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2866|6866|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC125CE|0|2|0|0||E|N|N|N||N|||4866|N
148952|10753|OPTSTK|UNIONBANK|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC125PE|0|2|0|0||E|N|N|N||N|||49|N
148953|10753|OPTSTK|UNIONBANK|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2405|6405|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC130CE|0|2|0|0||E|N|N|N||N|||4405|N
148954|10753|OPTSTK|UNIONBANK|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC130PE|0|2|0|0||E|N|N|N||N|||81|N
148955|10753|OPTSTK|UNIONBANK|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1958|5958|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC135CE|0|2|0|0||E|N|N|N||N|||3958|N
148956|10753|OPTSTK|UNIONBANK|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC135PE|0|2|0|0||E|N|N|N||N|||127|N
148957|10753|OPTSTK|UNIONBANK|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1529|5529|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC140CE|0|2|0|0||E|N|N|N||N|||3529|N
148958|10753|OPTSTK|UNIONBANK|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2191|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC140PE|0|2|0|0||E|N|N|N||N|||191|N
148959|10753|OPTSTK|UNIONBANK|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1121|5121|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC145CE|0|2|0|0||E|N|N|N||N|||3121|N
148960|10753|OPTSTK|UNIONBANK|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2277|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC145PE|0|2|0|0||E|N|N|N||N|||277|N
148961|10753|OPTSTK|UNIONBANK|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|738|4738|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC150CE|0|2|0|0||E|N|N|N||N|||2738|N
148962|10753|OPTSTK|UNIONBANK|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2387|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC150PE|0|2|0|0||E|N|N|N||N|||387|N
148963|10753|OPTSTK|UNIONBANK|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|383|4383|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC155CE|0|2|0|0||E|N|N|N||N|||2383|N
148964|10753|OPTSTK|UNIONBANK|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2525|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC155PE|0|2|0|0||E|N|N|N||N|||525|N
148965|10753|OPTSTK|UNIONBANK|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC160CE|0|2|0|0||E|N|N|N||N|||2055|N
148966|10753|OPTSTK|UNIONBANK|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2691|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC160PE|0|2|0|0||E|N|N|N||N|||691|N
148967|10753|OPTSTK|UNIONBANK|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3759|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC165CE|0|2|0|0||E|N|N|N||N|||1759|N
148968|10753|OPTSTK|UNIONBANK|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2888|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC165PE|0|2|0|0||E|N|N|N||N|||888|N
148969|10753|OPTSTK|UNIONBANK|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3493|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC170CE|0|2|0|0||E|N|N|N||N|||1493|N
148970|10753|OPTSTK|UNIONBANK|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3115|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC170PE|0|2|0|0||E|N|N|N||N|||1115|N
148971|10753|OPTSTK|UNIONBANK|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3257|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC175CE|0|2|0|0||E|N|N|N||N|||1257|N
148972|10753|OPTSTK|UNIONBANK|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3373|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC175PE|0|2|0|0||E|N|N|N||N|||1373|N
148973|10753|OPTSTK|UNIONBANK|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3050|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC180CE|0|2|0|0||E|N|N|N||N|||1050|N
148974|10753|OPTSTK|UNIONBANK|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3660|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC180PE|0|2|0|0||E|N|N|N||N|||1660|N
148975|10753|OPTSTK|UNIONBANK|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2871|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC185CE|0|2|0|0||E|N|N|N||N|||871|N
148976|10753|OPTSTK|UNIONBANK|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3974|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC185PE|0|2|0|0||E|N|N|N||N|||1974|N
148977|10753|OPTSTK|UNIONBANK|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2717|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC190CE|0|2|0|0||E|N|N|N||N|||717|N
148978|10753|OPTSTK|UNIONBANK|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|313|4313|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC190PE|0|2|0|0||E|N|N|N||N|||2313|N
148979|10753|OPTSTK|UNIONBANK|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2587|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC195CE|0|2|0|0||E|N|N|N||N|||587|N
148980|10753|OPTSTK|UNIONBANK|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|677|4677|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC195PE|0|2|0|0||E|N|N|N||N|||2677|N
148981|10753|OPTSTK|UNIONBANK|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2478|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC200CE|0|2|0|0||E|N|N|N||N|||478|N
148982|10753|OPTSTK|UNIONBANK|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC200PE|0|2|0|0||E|N|N|N||N|||3060|N
148983|10753|OPTSTK|UNIONBANK|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2385|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC205CE|0|2|0|0||E|N|N|N||N|||385|N
148984|10753|OPTSTK|UNIONBANK|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1461|5461|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC205PE|0|2|0|0||E|N|N|N||N|||3461|N
148985|10753|OPTSTK|UNIONBANK|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2309|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC210CE|0|2|0|0||E|N|N|N||N|||309|N
148986|10753|OPTSTK|UNIONBANK|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1878|5878|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC210PE|0|2|0|0||E|N|N|N||N|||3878|N
148987|10753|OPTSTK|UNIONBANK|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2247|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC215CE|0|2|0|0||E|N|N|N||N|||247|N
148988|10753|OPTSTK|UNIONBANK|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2309|6309|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC215PE|0|2|0|0||E|N|N|N||N|||4309|N
148989|10753|OPTSTK|UNIONBANK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2196|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC220CE|0|2|0|0||E|N|N|N||N|||196|N
148990|10753|OPTSTK|UNIONBANK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2752|6752|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC220PE|0|2|0|0||E|N|N|N||N|||4752|N
148991|10753|OPTSTK|UNIONBANK|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2154|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC225CE|0|2|0|0||E|N|N|N||N|||154|N
148992|10753|OPTSTK|UNIONBANK|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3204|7204|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC225PE|0|2|0|0||E|N|N|N||N|||5204|N
148993|10753|OPTSTK|UNIONBANK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2121|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC230CE|0|2|0|0||E|N|N|N||N|||121|N
148994|10753|OPTSTK|UNIONBANK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3664|7664|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC230PE|0|2|0|0||E|N|N|N||N|||5664|N
148995|10753|OPTSTK|UNIONBANK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC240CE|0|2|0|0||E|N|N|N||N|||74|N
148996|10753|OPTSTK|UNIONBANK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4603|8603|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC240PE|0|2|0|0||E|N|N|N||N|||6603|N
148997|10753|OPTSTK|UNIONBANK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC250CE|0|2|0|0||E|N|N|N||N|||44|N
148998|10753|OPTSTK|UNIONBANK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5560|9560|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC250PE|0|2|0|0||E|N|N|N||N|||7560|N
148999|10753|OPTSTK|UNIONBANK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC260CE|0|2|0|0||E|N|N|N||N|||26|N
149000|10753|OPTSTK|UNIONBANK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|6529|10529|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNIONBANK26DEC260PE|0|2|0|0||E|N|N|N||N|||8529|N
149001|10447|OPTSTK|UNITDSPR|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|32095|44135|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT940CE|0|2|0|0||E|N|N|N||N|||38115|N
149002|10447|OPTSTK|UNITDSPR|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UNITDSPR26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
149003|10447|OPTSTK|UNITDSPR|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|28105|40145|0|0|0|1475945079|1477526400|1477578600|15|1|            |UNITDSPR26OCT980CE|0|2|0|0||E|N|N|N||N|||34125|N
149004|10447|OPTSTK|UNITDSPR|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UNITDSPR26OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
149005|10447|OPTSTK|UNITDSPR|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|50370|62410|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV760CE|0|2|0|0||E|N|N|N||N|||56390|N
149006|10447|OPTSTK|UNITDSPR|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNITDSPR26NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
149007|10447|OPTSTK|UNITDSPR|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|46400|58440|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV800CE|0|2|0|0||E|N|N|N||N|||52420|N
149008|10447|OPTSTK|UNITDSPR|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNITDSPR26NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
149009|10447|OPTSTK|UNITDSPR|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|42430|54470|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV840CE|0|2|0|0||E|N|N|N||N|||48450|N
149010|10447|OPTSTK|UNITDSPR|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNITDSPR26NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
149011|10447|OPTSTK|UNITDSPR|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|34490|46530|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV920CE|0|2|0|0||E|N|N|N||N|||40510|N
149012|10447|OPTSTK|UNITDSPR|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNITDSPR26NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
149013|10447|OPTSTK|UNITDSPR|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|32510|44550|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV940CE|0|2|0|0||E|N|N|N||N|||38530|N
149014|10447|OPTSTK|UNITDSPR|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNITDSPR26NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
149015|10447|OPTSTK|UNITDSPR|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|28550|40570|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV980CE|0|2|0|0||E|N|N|N||N|||34560|N
149016|10447|OPTSTK|UNITDSPR|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNITDSPR26NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
149017|10447|OPTSTK|UNITDSPR|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|24610|36600|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1020CE|0|2|0|0||E|N|N|N||N|||30605|N
149018|10447|OPTSTK|UNITDSPR|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1020PE|0|2|0|0||E|N|N|N||N|||20|N
149019|10447|OPTSTK|UNITDSPR|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20735|32625|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1060CE|0|2|0|0||E|N|N|N||N|||26680|N
149020|10447|OPTSTK|UNITDSPR|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1060PE|0|2|0|0||E|N|N|N||N|||65|N
149021|10447|OPTSTK|UNITDSPR|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16975|28655|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1100CE|0|2|0|0||E|N|N|N||N|||22815|N
149022|10447|OPTSTK|UNITDSPR|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1100PE|0|2|0|0||E|N|N|N||N|||170|N
149023|10447|OPTSTK|UNITDSPR|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13420|24710|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1140CE|0|2|0|0||E|N|N|N||N|||19065|N
149024|10447|OPTSTK|UNITDSPR|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1140PE|0|2|0|0||E|N|N|N||N|||390|N
149025|10447|OPTSTK|UNITDSPR|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10185|20835|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1180CE|0|2|0|0||E|N|N|N||N|||15510|N
149026|10447|OPTSTK|UNITDSPR|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1180PE|0|2|0|0||E|N|N|N||N|||805|N
149027|10447|OPTSTK|UNITDSPR|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7375|17115|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1220CE|0|2|0|0||E|N|N|N||N|||12245|N
149028|10447|OPTSTK|UNITDSPR|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1220PE|0|2|0|0||E|N|N|N||N|||1510|N
149029|10447|OPTSTK|UNITDSPR|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6720|15310|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1260CE|0|2|0|0||E|N|N|N||N|||11015|N
149030|10447|OPTSTK|UNITDSPR|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1260PE|0|2|0|0||E|N|N|N||N|||2400|N
149031|10447|OPTSTK|UNITDSPR|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3260|10510|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1300CE|0|2|0|0||E|N|N|N||N|||6885|N
149032|10447|OPTSTK|UNITDSPR|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1695|6485|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1300PE|0|2|0|0||E|N|N|N||N|||4090|N
149033|10447|OPTSTK|UNITDSPR|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1570|7430|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1340CE|0|2|0|0||E|N|N|N||N|||4500|N
149034|10447|OPTSTK|UNITDSPR|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2965|9155|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1340PE|0|2|0|0||E|N|N|N||N|||6060|N
149035|10447|OPTSTK|UNITDSPR|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1080|5590|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1380CE|0|2|0|0||E|N|N|N||N|||3335|N
149036|10447|OPTSTK|UNITDSPR|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4720|12250|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1380PE|0|2|0|0||E|N|N|N||N|||8485|N
149037|10447|OPTSTK|UNITDSPR|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1420CE|0|2|0|0||E|N|N|N||N|||1405|N
149038|10447|OPTSTK|UNITDSPR|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6950|15680|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1420PE|0|2|0|0||E|N|N|N||N|||11315|N
149039|10447|OPTSTK|UNITDSPR|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1460CE|0|2|0|0||E|N|N|N||N|||1395|N
149040|10447|OPTSTK|UNITDSPR|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9625|19335|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1460PE|0|2|0|0||E|N|N|N||N|||14480|N
149041|10447|OPTSTK|UNITDSPR|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1500CE|0|2|0|0||E|N|N|N||N|||850|N
149042|10447|OPTSTK|UNITDSPR|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12665|23145|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1500PE|0|2|0|0||E|N|N|N||N|||17905|N
149043|10447|OPTSTK|UNITDSPR|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1540CE|0|2|0|0||E|N|N|N||N|||500|N
149044|10447|OPTSTK|UNITDSPR|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16010|27050|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1540PE|0|2|0|0||E|N|N|N||N|||21530|N
149045|10447|OPTSTK|UNITDSPR|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1580CE|0|2|0|0||E|N|N|N||N|||285|N
149046|10447|OPTSTK|UNITDSPR|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19570|30990|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1580PE|0|2|0|0||E|N|N|N||N|||25280|N
149047|10447|OPTSTK|UNITDSPR|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1620CE|0|2|0|0||E|N|N|N||N|||160|N
149048|10447|OPTSTK|UNITDSPR|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23285|34965|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1620PE|0|2|0|0||E|N|N|N||N|||29125|N
149049|10447|OPTSTK|UNITDSPR|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1660CE|0|2|0|0||E|N|N|N||N|||85|N
149050|10447|OPTSTK|UNITDSPR|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27105|38935|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1660PE|0|2|0|0||E|N|N|N||N|||33020|N
149051|10447|OPTSTK|UNITDSPR|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1700CE|0|2|0|0||E|N|N|N||N|||45|N
149052|10447|OPTSTK|UNITDSPR|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|30985|42915|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1700PE|0|2|0|0||E|N|N|N||N|||36950|N
149053|10447|OPTSTK|UNITDSPR|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1740CE|0|2|0|0||E|N|N|N||N|||25|N
149054|10447|OPTSTK|UNITDSPR|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|34910|46890|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1740PE|0|2|0|0||E|N|N|N||N|||40900|N
149055|10447|OPTSTK|UNITDSPR|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1780CE|0|2|0|0||E|N|N|N||N|||15|N
149056|10447|OPTSTK|UNITDSPR|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38855|50865|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1780PE|0|2|0|0||E|N|N|N||N|||44860|N
149057|10447|OPTSTK|UNITDSPR|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNITDSPR26NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
149058|10447|OPTSTK|UNITDSPR|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|56695|68735|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNITDSPR26NOV1960PE|0|2|0|0||E|N|N|N||N|||62715|N
149059|10447|OPTSTK|UNITDSPR|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|62655|74695|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC640CE|0|2|0|0||E|N|N|N||N|||68675|N
149060|10447|OPTSTK|UNITDSPR|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |UNITDSPR26DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
149061|10447|OPTSTK|UNITDSPR|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|54760|66800|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC720CE|0|2|0|0||E|N|N|N||N|||60780|N
149062|10447|OPTSTK|UNITDSPR|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |UNITDSPR26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
149063|10447|OPTSTK|UNITDSPR|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|46870|58910|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC800CE|0|2|0|0||E|N|N|N||N|||52890|N
149064|10447|OPTSTK|UNITDSPR|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |UNITDSPR26DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
149065|10447|OPTSTK|UNITDSPR|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38985|51015|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC880CE|0|2|0|0||E|N|N|N||N|||45000|N
149066|10447|OPTSTK|UNITDSPR|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |UNITDSPR26DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
149067|10447|OPTSTK|UNITDSPR|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31165|43125|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC960CE|0|2|0|0||E|N|N|N||N|||37145|N
149068|10447|OPTSTK|UNITDSPR|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC960PE|0|2|0|0||E|N|N|N||N|||45|N
149069|10447|OPTSTK|UNITDSPR|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27325|39185|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1000CE|0|2|0|0||E|N|N|N||N|||33255|N
149070|10447|OPTSTK|UNITDSPR|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1000PE|0|2|0|0||E|N|N|N||N|||105|N
149071|10447|OPTSTK|UNITDSPR|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23580|35270|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1040CE|0|2|0|0||E|N|N|N||N|||29425|N
149072|10447|OPTSTK|UNITDSPR|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1040PE|0|2|0|0||E|N|N|N||N|||220|N
149073|10447|OPTSTK|UNITDSPR|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|19995|31395|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1080CE|0|2|0|0||E|N|N|N||N|||25695|N
149074|10447|OPTSTK|UNITDSPR|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1080PE|0|2|0|0||E|N|N|N||N|||435|N
149075|10447|OPTSTK|UNITDSPR|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16620|27590|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1120CE|0|2|0|0||E|N|N|N||N|||22105|N
149076|10447|OPTSTK|UNITDSPR|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1120PE|0|2|0|0||E|N|N|N||N|||795|N
149077|10447|OPTSTK|UNITDSPR|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13520|23910|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1160CE|0|2|0|0||E|N|N|N||N|||18715|N
149078|10447|OPTSTK|UNITDSPR|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1160PE|0|2|0|0||E|N|N|N||N|||1350|N
149079|10447|OPTSTK|UNITDSPR|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10745|20395|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1200CE|0|2|0|0||E|N|N|N||N|||15570|N
149080|10447|OPTSTK|UNITDSPR|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|150|4150|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1200PE|0|2|0|0||E|N|N|N||N|||2150|N
149081|10447|OPTSTK|UNITDSPR|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8325|17105|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1240CE|0|2|0|0||E|N|N|N||N|||12715|N
149082|10447|OPTSTK|UNITDSPR|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1245|5245|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1240PE|0|2|0|0||E|N|N|N||N|||3245|N
149083|10447|OPTSTK|UNITDSPR|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6295|14095|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1280CE|0|2|0|0||E|N|N|N||N|||10195|N
149084|10447|OPTSTK|UNITDSPR|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2550|6790|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1280PE|0|2|0|0||E|N|N|N||N|||4670|N
149085|10447|OPTSTK|UNITDSPR|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4635|11405|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1320CE|0|2|0|0||E|N|N|N||N|||8020|N
149086|10447|OPTSTK|UNITDSPR|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3805|9075|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1320PE|0|2|0|0||E|N|N|N||N|||6440|N
149087|10447|OPTSTK|UNITDSPR|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3320|9050|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1360CE|0|2|0|0||E|N|N|N||N|||6185|N
149094|10447|OPTSTK|UNITDSPR|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5400|11710|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1360PE|0|2|0|0||E|N|N|N||N|||8555|N
149095|10447|OPTSTK|UNITDSPR|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2315|7055|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1400CE|0|2|0|0||E|N|N|N||N|||4685|N
149096|10447|OPTSTK|UNITDSPR|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7345|14655|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1400PE|0|2|0|0||E|N|N|N||N|||11000|N
149097|10447|OPTSTK|UNITDSPR|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1480|5480|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1440CE|0|2|0|0||E|N|N|N||N|||3480|N
149098|10447|OPTSTK|UNITDSPR|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9630|17850|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1440PE|0|2|0|0||E|N|N|N||N|||13740|N
149099|10447|OPTSTK|UNITDSPR|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1480CE|0|2|0|0||E|N|N|N||N|||2540|N
149100|10447|OPTSTK|UNITDSPR|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12235|21265|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1480PE|0|2|0|0||E|N|N|N||N|||16750|N
149101|10447|OPTSTK|UNITDSPR|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1520CE|0|2|0|0||E|N|N|N||N|||1825|N
149102|10447|OPTSTK|UNITDSPR|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15120|24840|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1520PE|0|2|0|0||E|N|N|N||N|||19980|N
149103|10447|OPTSTK|UNITDSPR|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1560CE|0|2|0|0||E|N|N|N||N|||1285|N
149104|10447|OPTSTK|UNITDSPR|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|18245|28535|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1560PE|0|2|0|0||E|N|N|N||N|||23390|N
149105|10447|OPTSTK|UNITDSPR|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1600CE|0|2|0|0||E|N|N|N||N|||895|N
149106|10447|OPTSTK|UNITDSPR|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|21565|32315|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1600PE|0|2|0|0||E|N|N|N||N|||26940|N
149107|10447|OPTSTK|UNITDSPR|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1640CE|0|2|0|0||E|N|N|N||N|||610|N
149108|10447|OPTSTK|UNITDSPR|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25055|36155|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1640PE|0|2|0|0||E|N|N|N||N|||30605|N
149109|10447|OPTSTK|UNITDSPR|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1680CE|0|2|0|0||E|N|N|N||N|||410|N
149110|10447|OPTSTK|UNITDSPR|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|28670|40040|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1680PE|0|2|0|0||E|N|N|N||N|||34355|N
149111|10447|OPTSTK|UNITDSPR|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1720CE|0|2|0|0||E|N|N|N||N|||275|N
149112|10447|OPTSTK|UNITDSPR|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|32370|43950|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1720PE|0|2|0|0||E|N|N|N||N|||38160|N
149113|10447|OPTSTK|UNITDSPR|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1760CE|0|2|0|0||E|N|N|N||N|||180|N
149114|10447|OPTSTK|UNITDSPR|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|36155|47875|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1760PE|0|2|0|0||E|N|N|N||N|||42015|N
149115|10447|OPTSTK|UNITDSPR|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1840CE|0|2|0|0||E|N|N|N||N|||75|N
149116|10447|OPTSTK|UNITDSPR|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|43855|55755|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1840PE|0|2|0|0||E|N|N|N||N|||49805|N
149117|10447|OPTSTK|UNITDSPR|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1920CE|0|2|0|0||E|N|N|N||N|||30|N
149118|10447|OPTSTK|UNITDSPR|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|51665|63645|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC1920PE|0|2|0|0||E|N|N|N||N|||57655|N
149119|10447|OPTSTK|UNITDSPR|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC2000CE|0|2|0|0||E|N|N|N||N|||15|N
149120|10447|OPTSTK|UNITDSPR|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|59520|71540|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC2000PE|0|2|0|0||E|N|N|N||N|||65530|N
149121|10447|OPTSTK|UNITDSPR|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC2080CE|0|2|0|0||E|N|N|N||N|||5|N
149122|10447|OPTSTK|UNITDSPR|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|67400|79430|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNITDSPR26DEC2080PE|0|2|0|0||E|N|N|N||N|||73415|N
149123|14154|OPTSTK|UNOMINDA|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|34100|47930|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV680CE|0|2|0|0||E|N|N|N||N|||41015|N
149124|14154|OPTSTK|UNOMINDA|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UNOMINDA26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
149125|14154|OPTSTK|UNOMINDA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|26210|39980|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV760CE|0|2|0|0||E|N|N|N||N|||33095|N
149126|14154|OPTSTK|UNOMINDA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV760PE|0|2|0|0||E|N|N|N||N|||25|N
149127|14154|OPTSTK|UNOMINDA|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20450|34020|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV820CE|0|2|0|0||E|N|N|N||N|||27235|N
149128|14154|OPTSTK|UNOMINDA|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV820PE|0|2|0|0||E|N|N|N||N|||120|N
149129|14154|OPTSTK|UNOMINDA|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16790|30060|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV860CE|0|2|0|0||E|N|N|N||N|||23425|N
149130|14154|OPTSTK|UNOMINDA|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV860PE|0|2|0|0||E|N|N|N||N|||280|N
149131|14154|OPTSTK|UNOMINDA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|13380|26140|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV900CE|0|2|0|0||E|N|N|N||N|||19760|N
149132|14154|OPTSTK|UNOMINDA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV900PE|0|2|0|0||E|N|N|N||N|||585|N
149133|14154|OPTSTK|UNOMINDA|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|10300|22320|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV940CE|0|2|0|0||E|N|N|N||N|||16310|N
149134|14154|OPTSTK|UNOMINDA|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV940PE|0|2|0|0||E|N|N|N||N|||1105|N
149135|14154|OPTSTK|UNOMINDA|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7640|18660|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV980CE|0|2|0|0||E|N|N|N||N|||13150|N
149136|14154|OPTSTK|UNOMINDA|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV980PE|0|2|0|0||E|N|N|N||N|||1915|N
149137|14154|OPTSTK|UNOMINDA|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5430|15250|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1020CE|0|2|0|0||E|N|N|N||N|||10340|N
149138|14154|OPTSTK|UNOMINDA|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3820|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1020PE|0|2|0|0||E|N|N|N||N|||1810|N
149139|14154|OPTSTK|UNOMINDA|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3690|12160|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1060CE|0|2|0|0||E|N|N|N||N|||7925|N
149140|14154|OPTSTK|UNOMINDA|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|310|5670|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1060PE|0|2|0|0||E|N|N|N||N|||2990|N
149141|14154|OPTSTK|UNOMINDA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2380|9460|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1100CE|0|2|0|0||E|N|N|N||N|||5920|N
149142|14154|OPTSTK|UNOMINDA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3215|9975|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1100PE|0|2|0|0||E|N|N|N||N|||6595|N
149143|14154|OPTSTK|UNOMINDA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1450|7170|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1140CE|0|2|0|0||E|N|N|N||N|||4310|N
149144|14154|OPTSTK|UNOMINDA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4895|13015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1140PE|0|2|0|0||E|N|N|N||N|||8955|N
149145|14154|OPTSTK|UNOMINDA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|820|5300|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1180CE|0|2|0|0||E|N|N|N||N|||3060|N
149146|14154|OPTSTK|UNOMINDA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6995|16355|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1180PE|0|2|0|0||E|N|N|N||N|||11675|N
149147|14154|OPTSTK|UNOMINDA|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1220CE|0|2|0|0||E|N|N|N||N|||2125|N
149148|14154|OPTSTK|UNOMINDA|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9490|19930|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1220PE|0|2|0|0||E|N|N|N||N|||14710|N
149149|14154|OPTSTK|UNOMINDA|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1260CE|0|2|0|0||E|N|N|N||N|||1440|N
149150|14154|OPTSTK|UNOMINDA|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12325|23665|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1260PE|0|2|0|0||E|N|N|N||N|||17995|N
149151|14154|OPTSTK|UNOMINDA|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1300CE|0|2|0|0||E|N|N|N||N|||955|N
149152|14154|OPTSTK|UNOMINDA|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|15455|27505|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1300PE|0|2|0|0||E|N|N|N||N|||21480|N
149153|14154|OPTSTK|UNOMINDA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1340CE|0|2|0|0||E|N|N|N||N|||620|N
149154|14154|OPTSTK|UNOMINDA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18820|31410|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1340PE|0|2|0|0||E|N|N|N||N|||25115|N
149155|14154|OPTSTK|UNOMINDA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1380CE|0|2|0|0||E|N|N|N||N|||395|N
149156|14154|OPTSTK|UNOMINDA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22365|35355|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1380PE|0|2|0|0||E|N|N|N||N|||28860|N
149157|14154|OPTSTK|UNOMINDA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1420CE|0|2|0|0||E|N|N|N||N|||245|N
149158|14154|OPTSTK|UNOMINDA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|26050|39320|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1420PE|0|2|0|0||E|N|N|N||N|||32685|N
149159|14154|OPTSTK|UNOMINDA|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1460CE|0|2|0|0||E|N|N|N||N|||155|N
149166|14154|OPTSTK|UNOMINDA|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|29825|43295|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1460PE|0|2|0|0||E|N|N|N||N|||36560|N
149167|14154|OPTSTK|UNOMINDA|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1500CE|0|2|0|0||E|N|N|N||N|||95|N
149168|14154|OPTSTK|UNOMINDA|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|33670|47270|0|0|0|1475945079|1479859200|1479911400|15|1|            |UNOMINDA26NOV1500PE|0|2|0|0||E|N|N|N||N|||40470|N
149169|14154|OPTSTK|UNOMINDA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|30705|44385|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC720CE|0|2|0|0||E|N|N|N||N|||37545|N
149170|14154|OPTSTK|UNOMINDA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC720PE|0|2|0|0||E|N|N|N||N|||85|N
149171|14154|OPTSTK|UNOMINDA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|23290|36570|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC800CE|0|2|0|0||E|N|N|N||N|||29930|N
149172|14154|OPTSTK|UNOMINDA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC800PE|0|2|0|0||E|N|N|N||N|||365|N
149173|14154|OPTSTK|UNOMINDA|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|19840|32740|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC840CE|0|2|0|0||E|N|N|N||N|||26290|N
149174|14154|OPTSTK|UNOMINDA|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC840PE|0|2|0|0||E|N|N|N||N|||670|N
149175|14154|OPTSTK|UNOMINDA|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16625|29005|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC880CE|0|2|0|0||E|N|N|N||N|||22815|N
149176|14154|OPTSTK|UNOMINDA|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC880PE|0|2|0|0||E|N|N|N||N|||1145|N
149177|14154|OPTSTK|UNOMINDA|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|13690|25410|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC920CE|0|2|0|0||E|N|N|N||N|||19550|N
149178|14154|OPTSTK|UNOMINDA|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC920PE|0|2|0|0||E|N|N|N||N|||1825|N
149179|14154|OPTSTK|UNOMINDA|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11085|21995|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC960CE|0|2|0|0||E|N|N|N||N|||16540|N
149180|14154|OPTSTK|UNOMINDA|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC960PE|0|2|0|0||E|N|N|N||N|||2760|N
149181|14154|OPTSTK|UNOMINDA|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|8805|18795|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1000CE|0|2|0|0||E|N|N|N||N|||13800|N
149182|14154|OPTSTK|UNOMINDA|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1970|5970|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1000PE|0|2|0|0||E|N|N|N||N|||3970|N
149183|14154|OPTSTK|UNOMINDA|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6870|15870|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1040CE|0|2|0|0||E|N|N|N||N|||11370|N
149184|14154|OPTSTK|UNOMINDA|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3065|7905|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1040PE|0|2|0|0||E|N|N|N||N|||5485|N
149185|14154|OPTSTK|UNOMINDA|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5270|13230|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1080CE|0|2|0|0||E|N|N|N||N|||9250|N
149186|14154|OPTSTK|UNOMINDA|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4370|10250|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1080PE|0|2|0|0||E|N|N|N||N|||7310|N
149187|14154|OPTSTK|UNOMINDA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3965|10885|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1120CE|0|2|0|0||E|N|N|N||N|||7425|N
149188|14154|OPTSTK|UNOMINDA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5980|12890|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1120PE|0|2|0|0||E|N|N|N||N|||9435|N
149189|14154|OPTSTK|UNOMINDA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2935|8855|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1160CE|0|2|0|0||E|N|N|N||N|||5895|N
149190|14154|OPTSTK|UNOMINDA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7890|15810|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1160PE|0|2|0|0||E|N|N|N||N|||11850|N
149191|14154|OPTSTK|UNOMINDA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2130|7110|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1200CE|0|2|0|0||E|N|N|N||N|||4620|N
149192|14154|OPTSTK|UNOMINDA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|10100|18950|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1200PE|0|2|0|0||E|N|N|N||N|||14525|N
149193|14154|OPTSTK|UNOMINDA|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1525|5655|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1240CE|0|2|0|0||E|N|N|N||N|||3590|N
149194|14154|OPTSTK|UNOMINDA|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12590|22290|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1240PE|0|2|0|0||E|N|N|N||N|||17440|N
149195|14154|OPTSTK|UNOMINDA|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1280CE|0|2|0|0||E|N|N|N||N|||2755|N
149196|14154|OPTSTK|UNOMINDA|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|15320|25780|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1280PE|0|2|0|0||E|N|N|N||N|||20550|N
149197|14154|OPTSTK|UNOMINDA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|95|4095|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1320CE|0|2|0|0||E|N|N|N||N|||2095|N
149198|14154|OPTSTK|UNOMINDA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18285|29395|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1320PE|0|2|0|0||E|N|N|N||N|||23840|N
149199|14154|OPTSTK|UNOMINDA|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1360CE|0|2|0|0||E|N|N|N||N|||1580|N
149200|14154|OPTSTK|UNOMINDA|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|21435|33105|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1360PE|0|2|0|0||E|N|N|N||N|||27270|N
149201|14154|OPTSTK|UNOMINDA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1400CE|0|2|0|0||E|N|N|N||N|||1180|N
149202|14154|OPTSTK|UNOMINDA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24750|36880|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1400PE|0|2|0|0||E|N|N|N||N|||30815|N
149203|14154|OPTSTK|UNOMINDA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1440CE|0|2|0|0||E|N|N|N||N|||875|N
149204|14154|OPTSTK|UNOMINDA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|28200|40710|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1440PE|0|2|0|0||E|N|N|N||N|||34455|N
149205|14154|OPTSTK|UNOMINDA|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1480CE|0|2|0|0||E|N|N|N||N|||645|N
149206|14154|OPTSTK|UNOMINDA|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|31765|44575|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1480PE|0|2|0|0||E|N|N|N||N|||38170|N
149207|14154|OPTSTK|UNOMINDA|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1520CE|0|2|0|0||E|N|N|N||N|||470|N
149208|14154|OPTSTK|UNOMINDA|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|35415|48475|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1520PE|0|2|0|0||E|N|N|N||N|||41945|N
149209|14154|OPTSTK|UNOMINDA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1600CE|0|2|0|0||E|N|N|N||N|||245|N
149210|14154|OPTSTK|UNOMINDA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|42920|56310|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1600PE|0|2|0|0||E|N|N|N||N|||49615|N
149211|14154|OPTSTK|UNOMINDA|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1680CE|0|2|0|0||E|N|N|N||N|||125|N
149212|14154|OPTSTK|UNOMINDA|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|50595|64185|0|0|0|1475945079|1482969600|1483021800|15|1|            |UNOMINDA26DEC1680PE|0|2|0|0||E|N|N|N||N|||57390|N
149213|11287|OPTSTK|UPL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14275|20135|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT310CE|0|2|0|0||E|N|N|N||N|||17205|N
149214|11287|OPTSTK|UPL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
149215|11287|OPTSTK|UPL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12280|18140|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT330CE|0|2|0|0||E|N|N|N||N|||15210|N
149216|11287|OPTSTK|UPL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
149217|11287|OPTSTK|UPL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10285|16145|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT350CE|0|2|0|0||E|N|N|N||N|||13215|N
149218|11287|OPTSTK|UPL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
149219|11287|OPTSTK|UPL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7800|13650|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT375CE|0|2|0|0||E|N|N|N||N|||10725|N
149220|11287|OPTSTK|UPL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
149221|11287|OPTSTK|UPL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6820|12650|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT385CE|0|2|0|0||E|N|N|N||N|||9735|N
149222|11287|OPTSTK|UPL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT385PE|0|2|0|0||E|N|N|N||N|||10|N
149223|11287|OPTSTK|UPL|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5845|11645|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT395CE|0|2|0|0||E|N|N|N||N|||8745|N
149224|11287|OPTSTK|UPL|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT395PE|0|2|0|0||E|N|N|N||N|||20|N
149225|11287|OPTSTK|UPL|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4905|10635|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT405CE|0|2|0|0||E|N|N|N||N|||7770|N
149226|11287|OPTSTK|UPL|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT405PE|0|2|0|0||E|N|N|N||N|||35|N
149227|11287|OPTSTK|UPL|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3995|9615|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT415CE|0|2|0|0||E|N|N|N||N|||6805|N
149228|11287|OPTSTK|UPL|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT415PE|0|2|0|0||E|N|N|N||N|||75|N
149229|11287|OPTSTK|UPL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3150|8600|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT425CE|0|2|0|0||E|N|N|N||N|||5875|N
149230|11287|OPTSTK|UPL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT425PE|0|2|0|0||E|N|N|N||N|||140|N
149231|11287|OPTSTK|UPL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3645|8845|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT435CE|0|2|0|0||E|N|N|N||N|||6245|N
149232|11287|OPTSTK|UPL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT435PE|0|2|0|0||E|N|N|N||N|||175|N
149233|11287|OPTSTK|UPL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1710|6580|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT445CE|0|2|0|0||E|N|N|N||N|||4145|N
149234|11287|OPTSTK|UPL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT445PE|0|2|0|0||E|N|N|N||N|||300|N
149235|11287|OPTSTK|UPL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1145|5605|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT455CE|0|2|0|0||E|N|N|N||N|||3375|N
149236|11287|OPTSTK|UPL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT455PE|0|2|0|0||E|N|N|N||N|||430|N
149237|11287|OPTSTK|UPL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|685|4685|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT465CE|0|2|0|0||E|N|N|N||N|||2685|N
149238|11287|OPTSTK|UPL|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT465PE|0|2|0|0||E|N|N|N||N|||935|N
149239|11287|OPTSTK|UPL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT475CE|0|2|0|0||E|N|N|N||N|||2090|N
149240|11287|OPTSTK|UPL|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT475PE|0|2|0|0||E|N|N|N||N|||975|N
149241|11287|OPTSTK|UPL|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT485CE|0|2|0|0||E|N|N|N||N|||1355|N
149242|11287|OPTSTK|UPL|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT485PE|0|2|0|0||E|N|N|N||N|||1420|N
149243|11287|OPTSTK|UPL|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT495CE|0|2|0|0||E|N|N|N||N|||950|N
149244|11287|OPTSTK|UPL|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT495PE|0|2|0|0||E|N|N|N||N|||1955|N
149245|11287|OPTSTK|UPL|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT505CE|0|2|0|0||E|N|N|N||N|||635|N
149246|11287|OPTSTK|UPL|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|690|4690|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT505PE|0|2|0|0||E|N|N|N||N|||2690|N
149247|11287|OPTSTK|UPL|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT515CE|0|2|0|0||E|N|N|N||N|||435|N
149248|11287|OPTSTK|UPL|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1280|5710|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT515PE|0|2|0|0||E|N|N|N||N|||3495|N
149249|11287|OPTSTK|UPL|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT525CE|0|2|0|0||E|N|N|N||N|||280|N
149250|11287|OPTSTK|UPL|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2000|6800|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT525PE|0|2|0|0||E|N|N|N||N|||4400|N
149251|11287|OPTSTK|UPL|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT535CE|0|2|0|0||E|N|N|N||N|||205|N
149252|11287|OPTSTK|UPL|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2595|7685|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT535PE|0|2|0|0||E|N|N|N||N|||5140|N
149253|11287|OPTSTK|UPL|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT545CE|0|2|0|0||E|N|N|N||N|||150|N
149288|11287|OPTSTK|UPL|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3745|9065|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT545PE|0|2|0|0||E|N|N|N||N|||6405|N
149289|11287|OPTSTK|UPL|XX||1477578600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT555CE|0|2|0|0||E|N|N|N||N|||115|N
149290|11287|OPTSTK|UPL|XX||1477578600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4590|10080|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT555PE|0|2|0|0||E|N|N|N||N|||7335|N
149291|11287|OPTSTK|UPL|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT565CE|0|2|0|0||E|N|N|N||N|||70|N
149292|11287|OPTSTK|UPL|XX||1477578600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5480|11100|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT565PE|0|2|0|0||E|N|N|N||N|||8290|N
149293|11287|OPTSTK|UPL|XX||1477578600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT575CE|0|2|0|0||E|N|N|N||N|||45|N
149294|11287|OPTSTK|UPL|XX||1477578600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6410|12110|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT575PE|0|2|0|0||E|N|N|N||N|||9260|N
149295|11287|OPTSTK|UPL|XX||1477578600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT585CE|0|2|0|0||E|N|N|N||N|||25|N
149296|11287|OPTSTK|UPL|XX||1477578600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7360|13120|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT585PE|0|2|0|0||E|N|N|N||N|||10240|N
149297|11287|OPTSTK|UPL|XX||1477578600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT595CE|0|2|0|0||E|N|N|N||N|||15|N
149298|11287|OPTSTK|UPL|XX||1477578600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8325|14125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT595PE|0|2|0|0||E|N|N|N||N|||11225|N
149299|11287|OPTSTK|UPL|XX||1477578600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT605CE|0|2|0|0||E|N|N|N||N|||10|N
149300|11287|OPTSTK|UPL|XX||1477578600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9305|15125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT605PE|0|2|0|0||E|N|N|N||N|||12215|N
149301|11287|OPTSTK|UPL|XX||1477578600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT615CE|0|2|0|0||E|N|N|N||N|||5|N
149302|11287|OPTSTK|UPL|XX||1477578600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10290|16130|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT615PE|0|2|0|0||E|N|N|N||N|||13210|N
149303|11287|OPTSTK|UPL|XX||1477578600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT625CE|0|2|0|0||E|N|N|N||N|||5|N
149304|11287|OPTSTK|UPL|XX||1477578600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11280|17130|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT625PE|0|2|0|0||E|N|N|N||N|||14205|N
149305|11287|OPTSTK|UPL|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT635CE|0|2|0|0||E|N|N|N||N|||5|N
149306|11287|OPTSTK|UPL|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12275|18125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT635PE|0|2|0|0||E|N|N|N||N|||15200|N
149307|11287|OPTSTK|UPL|XX||1477578600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT645CE|0|2|0|0||E|N|N|N||N|||5|N
149308|11287|OPTSTK|UPL|XX||1477578600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13275|19125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT645PE|0|2|0|0||E|N|N|N||N|||16200|N
149309|11287|OPTSTK|UPL|XX||1477578600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT655CE|0|2|0|0||E|N|N|N||N|||5|N
149310|11287|OPTSTK|UPL|XX||1477578600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14265|20125|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT655PE|0|2|0|0||E|N|N|N||N|||17195|N
149311|11287|OPTSTK|UPL|XX||1477578600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT665CE|0|2|0|0||E|N|N|N||N|||5|N
149312|11287|OPTSTK|UPL|XX||1477578600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15260|21120|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT665PE|0|2|0|0||E|N|N|N||N|||18190|N
149313|11287|OPTSTK|UPL|XX||1477578600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT675CE|0|2|0|0||E|N|N|N||N|||5|N
149314|11287|OPTSTK|UPL|XX||1477578600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|16260|22120|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT675PE|0|2|0|0||E|N|N|N||N|||19190|N
149315|11287|OPTSTK|UPL|XX||1477578600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT685CE|0|2|0|0||E|N|N|N||N|||5|N
149316|11287|OPTSTK|UPL|XX||1477578600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17255|23115|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT685PE|0|2|0|0||E|N|N|N||N|||20185|N
149317|11287|OPTSTK|UPL|XX||1477578600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT695CE|0|2|0|0||E|N|N|N||N|||5|N
149318|11287|OPTSTK|UPL|XX||1477578600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|18250|24110|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT695PE|0|2|0|0||E|N|N|N||N|||21180|N
149319|11287|OPTSTK|UPL|XX||1477578600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |UPL26OCT705CE|0|2|0|0||E|N|N|N||N|||5|N
149320|11287|OPTSTK|UPL|XX||1477578600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|19250|25110|0|0|0|1475945079|1477526400|1477578600|15|1|            |UPL26OCT705PE|0|2|0|0||E|N|N|N||N|||22180|N
149321|11287|OPTSTK|UPL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15400|21260|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV300CE|0|2|0|0||E|N|N|N||N|||18330|N
149322|11287|OPTSTK|UPL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UPL26NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
149323|11287|OPTSTK|UPL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14415|20265|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV310CE|0|2|0|0||E|N|N|N||N|||17340|N
149324|11287|OPTSTK|UPL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UPL26NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
149325|11287|OPTSTK|UPL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12440|18280|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV330CE|0|2|0|0||E|N|N|N||N|||15360|N
149326|11287|OPTSTK|UPL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UPL26NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
149327|11287|OPTSTK|UPL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11455|17285|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV340CE|0|2|0|0||E|N|N|N||N|||14370|N
149328|11287|OPTSTK|UPL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV340PE|0|2|0|0||E|N|N|N||N|||10|N
149329|11287|OPTSTK|UPL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10480|16290|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV350CE|0|2|0|0||E|N|N|N||N|||13385|N
149330|11287|OPTSTK|UPL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV350PE|0|2|0|0||E|N|N|N||N|||20|N
149331|11287|OPTSTK|UPL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8575|14305|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV370CE|0|2|0|0||E|N|N|N||N|||11440|N
149332|11287|OPTSTK|UPL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV370PE|0|2|0|0||E|N|N|N||N|||55|N
149333|11287|OPTSTK|UPL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8110|13810|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV375CE|0|2|0|0||E|N|N|N||N|||10960|N
149334|11287|OPTSTK|UPL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV375PE|0|2|0|0||E|N|N|N||N|||75|N
149335|11287|OPTSTK|UPL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7200|12820|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV385CE|0|2|0|0||E|N|N|N||N|||10010|N
149336|11287|OPTSTK|UPL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV385PE|0|2|0|0||E|N|N|N||N|||115|N
149337|11287|OPTSTK|UPL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6760|12330|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV390CE|0|2|0|0||E|N|N|N||N|||9545|N
149338|11287|OPTSTK|UPL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV390PE|0|2|0|0||E|N|N|N||N|||145|N
149339|11287|OPTSTK|UPL|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6330|11840|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV395CE|0|2|0|0||E|N|N|N||N|||9085|N
149340|11287|OPTSTK|UPL|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV395PE|0|2|0|0||E|N|N|N||N|||185|N
149341|11287|OPTSTK|UPL|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5505|10865|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV405CE|0|2|0|0||E|N|N|N||N|||8185|N
149342|11287|OPTSTK|UPL|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV405PE|0|2|0|0||E|N|N|N||N|||275|N
149343|11287|OPTSTK|UPL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5105|10385|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV410CE|0|2|0|0||E|N|N|N||N|||7745|N
149344|11287|OPTSTK|UPL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV410PE|0|2|0|0||E|N|N|N||N|||335|N
149345|11287|OPTSTK|UPL|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4725|9905|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV415CE|0|2|0|0||E|N|N|N||N|||7315|N
149346|11287|OPTSTK|UPL|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV415PE|0|2|0|0||E|N|N|N||N|||400|N
149347|11287|OPTSTK|UPL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4010|8970|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV425CE|0|2|0|0||E|N|N|N||N|||6490|N
149348|11287|OPTSTK|UPL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV425PE|0|2|0|0||E|N|N|N||N|||565|N
149349|11287|OPTSTK|UPL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3670|8510|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV430CE|0|2|0|0||E|N|N|N||N|||6090|N
149350|11287|OPTSTK|UPL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV430PE|0|2|0|0||E|N|N|N||N|||665|N
149351|11287|OPTSTK|UPL|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3350|8060|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV435CE|0|2|0|0||E|N|N|N||N|||5705|N
149352|11287|OPTSTK|UPL|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV435PE|0|2|0|0||E|N|N|N||N|||775|N
149353|11287|OPTSTK|UPL|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2765|7185|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV445CE|0|2|0|0||E|N|N|N||N|||4975|N
149354|11287|OPTSTK|UPL|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV445PE|0|2|0|0||E|N|N|N||N|||1035|N
149355|11287|OPTSTK|UPL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2495|6765|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV450CE|0|2|0|0||E|N|N|N||N|||4630|N
149356|11287|OPTSTK|UPL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV450PE|0|2|0|0||E|N|N|N||N|||730|N
149357|11287|OPTSTK|UPL|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2240|6350|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV455CE|0|2|0|0||E|N|N|N||N|||4295|N
149358|11287|OPTSTK|UPL|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV455PE|0|2|0|0||E|N|N|N||N|||1350|N
149359|11287|OPTSTK|UPL|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1680|5680|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV465CE|0|2|0|0||E|N|N|N||N|||3680|N
149360|11287|OPTSTK|UPL|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV465PE|0|2|0|0||E|N|N|N||N|||1725|N
149361|11287|OPTSTK|UPL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1395|5395|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV470CE|0|2|0|0||E|N|N|N||N|||3395|N
149362|11287|OPTSTK|UPL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV470PE|0|2|0|0||E|N|N|N||N|||1935|N
149363|11287|OPTSTK|UPL|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1120|5120|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV475CE|0|2|0|0||E|N|N|N||N|||3120|N
149364|11287|OPTSTK|UPL|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|160|4160|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV475PE|0|2|0|0||E|N|N|N||N|||2160|N
149365|11287|OPTSTK|UPL|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV485CE|0|2|0|0||E|N|N|N||N|||2625|N
149366|11287|OPTSTK|UPL|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|655|4655|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV485PE|0|2|0|0||E|N|N|N||N|||2655|N
149367|11287|OPTSTK|UPL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV490CE|0|2|0|0||E|N|N|N||N|||2000|N
149368|11287|OPTSTK|UPL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV490PE|0|2|0|0||E|N|N|N||N|||2925|N
149369|11287|OPTSTK|UPL|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV495CE|0|2|0|0||E|N|N|N||N|||2185|N
149370|11287|OPTSTK|UPL|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1210|5210|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV495PE|0|2|0|0||E|N|N|N||N|||3210|N
149371|11287|OPTSTK|UPL|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV505CE|0|2|0|0||E|N|N|N||N|||1805|N
149372|11287|OPTSTK|UPL|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1820|5820|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV505PE|0|2|0|0||E|N|N|N||N|||3820|N
149373|11287|OPTSTK|UPL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV510CE|0|2|0|0||E|N|N|N||N|||1635|N
149374|11287|OPTSTK|UPL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2150|6150|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV510PE|0|2|0|0||E|N|N|N||N|||4150|N
149375|11287|OPTSTK|UPL|XX||1479911400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV515CE|0|2|0|0||E|N|N|N||N|||1480|N
149376|11287|OPTSTK|UPL|XX||1479911400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2485|6485|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV515PE|0|2|0|0||E|N|N|N||N|||4485|N
149377|11287|OPTSTK|UPL|XX||1479911400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV525CE|0|2|0|0||E|N|N|N||N|||1200|N
149378|11287|OPTSTK|UPL|XX||1479911400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3160|7240|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV525PE|0|2|0|0||E|N|N|N||N|||5200|N
149379|11287|OPTSTK|UPL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV530CE|0|2|0|0||E|N|N|N||N|||1080|N
149380|11287|OPTSTK|UPL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3470|7680|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV530PE|0|2|0|0||E|N|N|N||N|||5575|N
149381|11287|OPTSTK|UPL|XX||1479911400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV535CE|0|2|0|0||E|N|N|N||N|||635|N
149382|11287|OPTSTK|UPL|XX||1479911400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3785|8135|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV535PE|0|2|0|0||E|N|N|N||N|||5960|N
149383|11287|OPTSTK|UPL|XX||1479911400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV545CE|0|2|0|0||E|N|N|N||N|||770|N
149384|11287|OPTSTK|UPL|XX||1479911400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4460|9050|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV545PE|0|2|0|0||E|N|N|N||N|||6755|N
149385|11287|OPTSTK|UPL|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV550CE|0|2|0|0||E|N|N|N||N|||685|N
149386|11287|OPTSTK|UPL|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4820|9520|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV550PE|0|2|0|0||E|N|N|N||N|||7170|N
149387|11287|OPTSTK|UPL|XX||1479911400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV555CE|0|2|0|0||E|N|N|N||N|||610|N
149388|11287|OPTSTK|UPL|XX||1479911400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5185|9995|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV555PE|0|2|0|0||E|N|N|N||N|||7590|N
149389|11287|OPTSTK|UPL|XX||1479911400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV565CE|0|2|0|0||E|N|N|N||N|||480|N
149390|11287|OPTSTK|UPL|XX||1479911400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5955|10945|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV565PE|0|2|0|0||E|N|N|N||N|||8450|N
149391|11287|OPTSTK|UPL|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV570CE|0|2|0|0||E|N|N|N||N|||425|N
149392|11287|OPTSTK|UPL|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6350|11430|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV570PE|0|2|0|0||E|N|N|N||N|||8890|N
149393|11287|OPTSTK|UPL|XX||1479911400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV575CE|0|2|0|0||E|N|N|N||N|||375|N
149394|11287|OPTSTK|UPL|XX||1479911400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6760|11910|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV575PE|0|2|0|0||E|N|N|N||N|||9335|N
149395|11287|OPTSTK|UPL|XX||1479911400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV585CE|0|2|0|0||E|N|N|N||N|||290|N
149396|11287|OPTSTK|UPL|XX||1479911400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7600|12890|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV585PE|0|2|0|0||E|N|N|N||N|||10245|N
149397|11287|OPTSTK|UPL|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV590CE|0|2|0|0||E|N|N|N||N|||255|N
149398|11287|OPTSTK|UPL|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8030|13380|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV590PE|0|2|0|0||E|N|N|N||N|||10705|N
149399|11287|OPTSTK|UPL|XX||1479911400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV595CE|0|2|0|0||E|N|N|N||N|||220|N
149400|11287|OPTSTK|UPL|XX||1479911400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8470|13870|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV595PE|0|2|0|0||E|N|N|N||N|||11170|N
149401|11287|OPTSTK|UPL|XX||1479911400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV605CE|0|2|0|0||E|N|N|N||N|||170|N
149402|11287|OPTSTK|UPL|XX||1479911400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9360|14860|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV605PE|0|2|0|0||E|N|N|N||N|||12110|N
149403|11287|OPTSTK|UPL|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV610CE|0|2|0|0||E|N|N|N||N|||150|N
149404|11287|OPTSTK|UPL|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9815|15355|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV610PE|0|2|0|0||E|N|N|N||N|||12585|N
149405|11287|OPTSTK|UPL|XX||1479911400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV615CE|0|2|0|0||E|N|N|N||N|||130|N
149406|11287|OPTSTK|UPL|XX||1479911400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10275|15855|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV615PE|0|2|0|0||E|N|N|N||N|||13065|N
149407|11287|OPTSTK|UPL|XX||1479911400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV625CE|0|2|0|0||E|N|N|N||N|||95|N
149408|11287|OPTSTK|UPL|XX||1479911400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11205|16845|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV625PE|0|2|0|0||E|N|N|N||N|||14025|N
149409|11287|OPTSTK|UPL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV630CE|0|2|0|0||E|N|N|N||N|||85|N
149410|11287|OPTSTK|UPL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11675|17335|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV630PE|0|2|0|0||E|N|N|N||N|||14505|N
149411|11287|OPTSTK|UPL|XX||1479911400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV635CE|0|2|0|0||E|N|N|N||N|||75|N
149412|11287|OPTSTK|UPL|XX||1479911400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12145|17835|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV635PE|0|2|0|0||E|N|N|N||N|||14990|N
149413|11287|OPTSTK|UPL|XX||1479911400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV645CE|0|2|0|0||E|N|N|N||N|||55|N
149414|11287|OPTSTK|UPL|XX||1479911400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13100|18830|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV645PE|0|2|0|0||E|N|N|N||N|||15965|N
149415|11287|OPTSTK|UPL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV650CE|0|2|0|0||E|N|N|N||N|||45|N
149416|11287|OPTSTK|UPL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13585|19325|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV650PE|0|2|0|0||E|N|N|N||N|||16455|N
149417|11287|OPTSTK|UPL|XX||1479911400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV655CE|0|2|0|0||E|N|N|N||N|||40|N
149418|11287|OPTSTK|UPL|XX||1479911400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14065|19825|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV655PE|0|2|0|0||E|N|N|N||N|||16945|N
149419|11287|OPTSTK|UPL|XX||1479911400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV665CE|0|2|0|0||E|N|N|N||N|||30|N
149420|11287|OPTSTK|UPL|XX||1479911400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15035|20815|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV665PE|0|2|0|0||E|N|N|N||N|||17925|N
149421|11287|OPTSTK|UPL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV670CE|0|2|0|0||E|N|N|N||N|||25|N
149422|11287|OPTSTK|UPL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15525|21315|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV670PE|0|2|0|0||E|N|N|N||N|||18420|N
149423|11287|OPTSTK|UPL|XX||1479911400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV675CE|0|2|0|0||E|N|N|N||N|||25|N
149424|11287|OPTSTK|UPL|XX||1479911400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|16010|21810|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV675PE|0|2|0|0||E|N|N|N||N|||18910|N
149425|11287|OPTSTK|UPL|XX||1479911400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV685CE|0|2|0|0||E|N|N|N||N|||15|N
149426|11287|OPTSTK|UPL|XX||1479911400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|16990|22810|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV685PE|0|2|0|0||E|N|N|N||N|||19900|N
149427|11287|OPTSTK|UPL|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV690CE|0|2|0|0||E|N|N|N||N|||15|N
149428|11287|OPTSTK|UPL|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17485|23305|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV690PE|0|2|0|0||E|N|N|N||N|||20395|N
149429|11287|OPTSTK|UPL|XX||1479911400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV695CE|0|2|0|0||E|N|N|N||N|||15|N
149430|11287|OPTSTK|UPL|XX||1479911400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17970|23800|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV695PE|0|2|0|0||E|N|N|N||N|||20885|N
149431|11287|OPTSTK|UPL|XX||1479911400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV705CE|0|2|0|0||E|N|N|N||N|||10|N
149432|11287|OPTSTK|UPL|XX||1479911400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|18960|24790|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV705PE|0|2|0|0||E|N|N|N||N|||21875|N
149433|11287|OPTSTK|UPL|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV710CE|0|2|0|0||E|N|N|N||N|||10|N
149434|11287|OPTSTK|UPL|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|19450|25290|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV710PE|0|2|0|0||E|N|N|N||N|||22370|N
149435|11287|OPTSTK|UPL|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV730CE|0|2|0|0||E|N|N|N||N|||5|N
149436|11287|OPTSTK|UPL|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|21430|27280|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV730PE|0|2|0|0||E|N|N|N||N|||24355|N
149437|11287|OPTSTK|UPL|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UPL26NOV750CE|0|2|0|0||E|N|N|N||N|||5|N
149438|11287|OPTSTK|UPL|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|23410|29260|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV750PE|0|2|0|0||E|N|N|N||N|||26335|N
149439|11287|OPTSTK|UPL|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UPL26NOV770CE|0|2|0|0||E|N|N|N||N|||5|N
149440|11287|OPTSTK|UPL|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|25395|31245|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV770PE|0|2|0|0||E|N|N|N||N|||28320|N
149441|11287|OPTSTK|UPL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |UPL26NOV780CE|0|2|0|0||E|N|N|N||N|||5|N
149442|11287|OPTSTK|UPL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|26385|32245|0|0|0|1475945079|1479859200|1479911400|15|1|            |UPL26NOV780PE|0|2|0|0||E|N|N|N||N|||29315|N
149443|11287|OPTSTK|UPL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15595|21435|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC300CE|0|2|0|0||E|N|N|N||N|||18515|N
149444|11287|OPTSTK|UPL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944545|1482969600|1483021800|15|1|            |UPL26DEC300PE|0|2|0|0||E|N|N|N||N|||10|N
149445|11287|OPTSTK|UPL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13655|19465|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC320CE|0|2|0|0||E|N|N|N||N|||16560|N
149446|11287|OPTSTK|UPL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC320PE|0|2|0|0||E|N|N|N||N|||30|N
149447|11287|OPTSTK|UPL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11760|17500|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC340CE|0|2|0|0||E|N|N|N||N|||14630|N
149448|11287|OPTSTK|UPL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC340PE|0|2|0|0||E|N|N|N||N|||70|N
149449|11287|OPTSTK|UPL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9935|15555|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC360CE|0|2|0|0||E|N|N|N||N|||12745|N
149450|11287|OPTSTK|UPL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC360PE|0|2|0|0||E|N|N|N||N|||160|N
149451|11287|OPTSTK|UPL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9060|14590|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC370CE|0|2|0|0||E|N|N|N||N|||11825|N
149452|11287|OPTSTK|UPL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC370PE|0|2|0|0||E|N|N|N||N|||225|N
149453|11287|OPTSTK|UPL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8215|13645|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC380CE|0|2|0|0||E|N|N|N||N|||10930|N
149454|11287|OPTSTK|UPL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC380PE|0|2|0|0||E|N|N|N||N|||315|N
149455|11287|OPTSTK|UPL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7405|12705|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC390CE|0|2|0|0||E|N|N|N||N|||10055|N
149456|11287|OPTSTK|UPL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC390PE|0|2|0|0||E|N|N|N||N|||430|N
149457|11287|OPTSTK|UPL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6640|11790|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC400CE|0|2|0|0||E|N|N|N||N|||9215|N
149458|11287|OPTSTK|UPL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC400PE|0|2|0|0||E|N|N|N||N|||575|N
149459|11287|OPTSTK|UPL|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5915|10895|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC410CE|0|2|0|0||E|N|N|N||N|||8405|N
149460|11287|OPTSTK|UPL|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC410PE|0|2|0|0||E|N|N|N||N|||755|N
149461|11287|OPTSTK|UPL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5235|10025|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC420CE|0|2|0|0||E|N|N|N||N|||7630|N
149462|11287|OPTSTK|UPL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC420PE|0|2|0|0||E|N|N|N||N|||965|N
149463|11287|OPTSTK|UPL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4610|9190|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC430CE|0|2|0|0||E|N|N|N||N|||6900|N
149464|11287|OPTSTK|UPL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC430PE|0|2|0|0||E|N|N|N||N|||1220|N
149465|11287|OPTSTK|UPL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4030|8380|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC440CE|0|2|0|0||E|N|N|N||N|||6205|N
149466|11287|OPTSTK|UPL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC440PE|0|2|0|0||E|N|N|N||N|||1510|N
149467|11287|OPTSTK|UPL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3500|7610|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC450CE|0|2|0|0||E|N|N|N||N|||5555|N
149468|11287|OPTSTK|UPL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC450PE|0|2|0|0||E|N|N|N||N|||1850|N
149469|11287|OPTSTK|UPL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2950|6950|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC460CE|0|2|0|0||E|N|N|N||N|||4950|N
149470|11287|OPTSTK|UPL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC460PE|0|2|0|0||E|N|N|N||N|||2235|N
149471|11287|OPTSTK|UPL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2395|6395|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC470CE|0|2|0|0||E|N|N|N||N|||4395|N
149472|11287|OPTSTK|UPL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC470PE|0|2|0|0||E|N|N|N||N|||2660|N
149473|11287|OPTSTK|UPL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1880|5880|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC480CE|0|2|0|0||E|N|N|N||N|||3880|N
149474|11287|OPTSTK|UPL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1135|5135|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC480PE|0|2|0|0||E|N|N|N||N|||3135|N
149475|11287|OPTSTK|UPL|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1410|5410|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC490CE|0|2|0|0||E|N|N|N||N|||3410|N
149476|11287|OPTSTK|UPL|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1655|5655|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC490PE|0|2|0|0||E|N|N|N||N|||3655|N
149477|11287|OPTSTK|UPL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC500CE|0|2|0|0||E|N|N|N||N|||2985|N
149478|11287|OPTSTK|UPL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2215|6215|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC500PE|0|2|0|0||E|N|N|N||N|||4215|N
149479|11287|OPTSTK|UPL|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC510CE|0|2|0|0||E|N|N|N||N|||2600|N
149480|11287|OPTSTK|UPL|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2820|6820|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC510PE|0|2|0|0||E|N|N|N||N|||4820|N
149481|11287|OPTSTK|UPL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC520CE|0|2|0|0||E|N|N|N||N|||2260|N
149482|11287|OPTSTK|UPL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3460|7460|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC520PE|0|2|0|0||E|N|N|N||N|||5460|N
149483|11287|OPTSTK|UPL|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC530CE|0|2|0|0||E|N|N|N||N|||1950|N
149484|11287|OPTSTK|UPL|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4140|8140|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC530PE|0|2|0|0||E|N|N|N||N|||6140|N
149485|11287|OPTSTK|UPL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC540CE|0|2|0|0||E|N|N|N||N|||1680|N
149486|11287|OPTSTK|UPL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4855|8855|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC540PE|0|2|0|0||E|N|N|N||N|||6855|N
149487|11287|OPTSTK|UPL|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC550CE|0|2|0|0||E|N|N|N||N|||1445|N
149488|11287|OPTSTK|UPL|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5515|9695|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC550PE|0|2|0|0||E|N|N|N||N|||7605|N
149489|11287|OPTSTK|UPL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC560CE|0|2|0|0||E|N|N|N||N|||1235|N
149490|11287|OPTSTK|UPL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6200|10570|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC560PE|0|2|0|0||E|N|N|N||N|||8385|N
149491|11287|OPTSTK|UPL|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC570CE|0|2|0|0||E|N|N|N||N|||1050|N
149492|11287|OPTSTK|UPL|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6910|11460|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC570PE|0|2|0|0||E|N|N|N||N|||9185|N
149493|11287|OPTSTK|UPL|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC580CE|0|2|0|0||E|N|N|N||N|||890|N
149494|11287|OPTSTK|UPL|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7660|12370|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC580PE|0|2|0|0||E|N|N|N||N|||10015|N
149495|11287|OPTSTK|UPL|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC590CE|0|2|0|0||E|N|N|N||N|||755|N
149496|11287|OPTSTK|UPL|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8440|13290|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC590PE|0|2|0|0||E|N|N|N||N|||10865|N
149497|11287|OPTSTK|UPL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC600CE|0|2|0|0||E|N|N|N||N|||635|N
149498|11287|OPTSTK|UPL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9240|14220|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC600PE|0|2|0|0||E|N|N|N||N|||11730|N
149499|11287|OPTSTK|UPL|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC610CE|0|2|0|0||E|N|N|N||N|||535|N
149500|11287|OPTSTK|UPL|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10065|15165|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC610PE|0|2|0|0||E|N|N|N||N|||12615|N
149501|11287|OPTSTK|UPL|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC620CE|0|2|0|0||E|N|N|N||N|||450|N
149502|11287|OPTSTK|UPL|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10915|16115|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC620PE|0|2|0|0||E|N|N|N||N|||13515|N
149503|11287|OPTSTK|UPL|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC630CE|0|2|0|0||E|N|N|N||N|||375|N
149504|11287|OPTSTK|UPL|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11780|17080|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC630PE|0|2|0|0||E|N|N|N||N|||14430|N
149505|11287|OPTSTK|UPL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC640CE|0|2|0|0||E|N|N|N||N|||310|N
149506|11287|OPTSTK|UPL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12665|18045|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC640PE|0|2|0|0||E|N|N|N||N|||15355|N
149507|11287|OPTSTK|UPL|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC650CE|0|2|0|0||E|N|N|N||N|||260|N
149508|11287|OPTSTK|UPL|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13565|19015|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC650PE|0|2|0|0||E|N|N|N||N|||16290|N
149509|11287|OPTSTK|UPL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC660CE|0|2|0|0||E|N|N|N||N|||215|N
149510|11287|OPTSTK|UPL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14475|19985|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC660PE|0|2|0|0||E|N|N|N||N|||17230|N
149511|11287|OPTSTK|UPL|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC670CE|0|2|0|0||E|N|N|N||N|||180|N
149512|11287|OPTSTK|UPL|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15400|20960|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC670PE|0|2|0|0||E|N|N|N||N|||18180|N
149513|11287|OPTSTK|UPL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC680CE|0|2|0|0||E|N|N|N||N|||145|N
149514|11287|OPTSTK|UPL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|16330|21940|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC680PE|0|2|0|0||E|N|N|N||N|||19135|N
149515|11287|OPTSTK|UPL|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC690CE|0|2|0|0||E|N|N|N||N|||120|N
149516|11287|OPTSTK|UPL|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17270|22920|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC690PE|0|2|0|0||E|N|N|N||N|||20095|N
149517|11287|OPTSTK|UPL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC700CE|0|2|0|0||E|N|N|N||N|||100|N
149518|11287|OPTSTK|UPL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|18220|23900|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC700PE|0|2|0|0||E|N|N|N||N|||21060|N
149519|11287|OPTSTK|UPL|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC710CE|0|2|0|0||E|N|N|N||N|||80|N
149520|11287|OPTSTK|UPL|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|19175|24885|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC710PE|0|2|0|0||E|N|N|N||N|||22030|N
149521|11287|OPTSTK|UPL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC720CE|0|2|0|0||E|N|N|N||N|||65|N
149522|11287|OPTSTK|UPL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|20140|25870|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC720PE|0|2|0|0||E|N|N|N||N|||23005|N
149523|11287|OPTSTK|UPL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC740CE|0|2|0|0||E|N|N|N||N|||45|N
149524|11287|OPTSTK|UPL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|22070|27840|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC740PE|0|2|0|0||E|N|N|N||N|||24955|N
149525|11287|OPTSTK|UPL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC760CE|0|2|0|0||E|N|N|N||N|||30|N
149526|11287|OPTSTK|UPL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|24015|29815|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC760PE|0|2|0|0||E|N|N|N||N|||26915|N
149527|11287|OPTSTK|UPL|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC780CE|0|2|0|0||E|N|N|N||N|||20|N
149528|11287|OPTSTK|UPL|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|25965|31785|0|0|0|1475945079|1482969600|1483021800|15|1|            |UPL26DEC780PE|0|2|0|0||E|N|N|N||N|||28875|N
149529|18921|OPTSTK|VBL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9335|14265|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT315CE|0|2|0|0||E|N|N|N||N|||11800|N
149530|18921|OPTSTK|VBL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |VBL26OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
149531|18921|OPTSTK|VBL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8340|13270|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT325CE|0|2|0|0||E|N|N|N||N|||10805|N
149532|18921|OPTSTK|VBL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |VBL26OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
149533|18921|OPTSTK|VBL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7345|12265|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT335CE|0|2|0|0||E|N|N|N||N|||9805|N
149534|18921|OPTSTK|VBL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |VBL26OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
149535|18921|OPTSTK|VBL|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6350|11270|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT345CE|0|2|0|0||E|N|N|N||N|||8810|N
149536|18921|OPTSTK|VBL|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |VBL26OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
149537|18921|OPTSTK|VBL|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5375|10265|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT355CE|0|2|0|0||E|N|N|N||N|||7820|N
149538|18921|OPTSTK|VBL|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT355PE|0|2|0|0||E|N|N|N||N|||10|N
149539|18921|OPTSTK|VBL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4420|9260|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT365CE|0|2|0|0||E|N|N|N||N|||6840|N
149540|18921|OPTSTK|VBL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT365PE|0|2|0|0||E|N|N|N||N|||25|N
149541|18921|OPTSTK|VBL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3500|8250|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT375CE|0|2|0|0||E|N|N|N||N|||5875|N
149542|18921|OPTSTK|VBL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT375PE|0|2|0|0||E|N|N|N||N|||55|N
149543|18921|OPTSTK|VBL|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2650|7230|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT385CE|0|2|0|0||E|N|N|N||N|||4940|N
149544|18921|OPTSTK|VBL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT385PE|0|2|0|0||E|N|N|N||N|||120|N
149545|18921|OPTSTK|VBL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1890|6210|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT395CE|0|2|0|0||E|N|N|N||N|||4050|N
149546|18921|OPTSTK|VBL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT395PE|0|2|0|0||E|N|N|N||N|||150|N
149547|18921|OPTSTK|VBL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1230|5230|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT405CE|0|2|0|0||E|N|N|N||N|||3230|N
149548|18921|OPTSTK|VBL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT405PE|0|2|0|0||E|N|N|N||N|||250|N
149549|18921|OPTSTK|VBL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT415CE|0|2|0|0||E|N|N|N||N|||2500|N
149550|18921|OPTSTK|VBL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT415PE|0|2|0|0||E|N|N|N||N|||440|N
149551|18921|OPTSTK|VBL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT425CE|0|2|0|0||E|N|N|N||N|||1590|N
149552|18921|OPTSTK|VBL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT425PE|0|2|0|0||E|N|N|N||N|||730|N
149553|18921|OPTSTK|VBL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT435CE|0|2|0|0||E|N|N|N||N|||1020|N
149554|18921|OPTSTK|VBL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT435PE|0|2|0|0||E|N|N|N||N|||1165|N
149555|18921|OPTSTK|VBL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT445CE|0|2|0|0||E|N|N|N||N|||630|N
149556|18921|OPTSTK|VBL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT445PE|0|2|0|0||E|N|N|N||N|||1750|N
149557|18921|OPTSTK|VBL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT455CE|0|2|0|0||E|N|N|N||N|||370|N
149558|18921|OPTSTK|VBL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|790|4790|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT455PE|0|2|0|0||E|N|N|N||N|||2790|N
149559|18921|OPTSTK|VBL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT465CE|0|2|0|0||E|N|N|N||N|||210|N
149560|18921|OPTSTK|VBL|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1565|5565|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT465PE|0|2|0|0||E|N|N|N||N|||3565|N
149561|18921|OPTSTK|VBL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT475CE|0|2|0|0||E|N|N|N||N|||135|N
149562|18921|OPTSTK|VBL|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2300|6520|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT475PE|0|2|0|0||E|N|N|N||N|||4410|N
149563|18921|OPTSTK|VBL|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT485CE|0|2|0|0||E|N|N|N||N|||155|N
149564|18921|OPTSTK|VBL|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3070|7540|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT485PE|0|2|0|0||E|N|N|N||N|||5305|N
149565|18921|OPTSTK|VBL|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT495CE|0|2|0|0||E|N|N|N||N|||90|N
149566|18921|OPTSTK|VBL|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3915|8555|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT495PE|0|2|0|0||E|N|N|N||N|||6235|N
149567|18921|OPTSTK|VBL|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT505CE|0|2|0|0||E|N|N|N||N|||50|N
149568|18921|OPTSTK|VBL|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4820|9570|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT505PE|0|2|0|0||E|N|N|N||N|||7195|N
149569|18921|OPTSTK|VBL|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT515CE|0|2|0|0||E|N|N|N||N|||30|N
149570|18921|OPTSTK|VBL|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5755|10585|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT515PE|0|2|0|0||E|N|N|N||N|||8170|N
149571|18921|OPTSTK|VBL|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT525CE|0|2|0|0||E|N|N|N||N|||15|N
149572|18921|OPTSTK|VBL|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6720|11590|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT525PE|0|2|0|0||E|N|N|N||N|||9155|N
149573|18921|OPTSTK|VBL|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT535CE|0|2|0|0||E|N|N|N||N|||10|N
149574|18921|OPTSTK|VBL|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7695|12595|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT535PE|0|2|0|0||E|N|N|N||N|||10145|N
149575|18921|OPTSTK|VBL|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
149576|18921|OPTSTK|VBL|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8680|13590|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT545PE|0|2|0|0||E|N|N|N||N|||11135|N
149577|18921|OPTSTK|VBL|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |VBL26OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
149578|18921|OPTSTK|VBL|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|15150|20080|0|0|0|1475945079|1477526400|1477578600|15|1|            |VBL26OCT610PE|0|2|0|0||E|N|N|N||N|||17615|N
149579|18921|OPTSTK|VBL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|15925|20855|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV250CE|0|2|0|0||E|N|N|N||N|||18390|N
149580|18921|OPTSTK|VBL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |VBL26NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
149581|18921|OPTSTK|VBL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|13940|18870|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV270CE|0|2|0|0||E|N|N|N||N|||16405|N
149582|18921|OPTSTK|VBL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |VBL26NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
149583|18921|OPTSTK|VBL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11960|16880|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV290CE|0|2|0|0||E|N|N|N||N|||14420|N
149584|18921|OPTSTK|VBL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |VBL26NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
149585|18921|OPTSTK|VBL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9985|14895|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV310CE|0|2|0|0||E|N|N|N||N|||12440|N
149586|18921|OPTSTK|VBL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV310PE|0|2|0|0||E|N|N|N||N|||10|N
149587|18921|OPTSTK|VBL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9495|14395|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV315CE|0|2|0|0||E|N|N|N||N|||11945|N
149588|18921|OPTSTK|VBL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944545|1479859200|1479911400|15|1|            |VBL26NOV315PE|0|2|0|0||E|N|N|N||N|||10|N
149589|18921|OPTSTK|VBL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8525|13405|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV325CE|0|2|0|0||E|N|N|N||N|||10965|N
149590|18921|OPTSTK|VBL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV325PE|0|2|0|0||E|N|N|N||N|||20|N
149591|18921|OPTSTK|VBL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8045|12905|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV330CE|0|2|0|0||E|N|N|N||N|||10475|N
149592|18921|OPTSTK|VBL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV330PE|0|2|0|0||E|N|N|N||N|||30|N
149593|18921|OPTSTK|VBL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7570|12410|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV335CE|0|2|0|0||E|N|N|N||N|||9990|N
149594|18921|OPTSTK|VBL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV335PE|0|2|0|0||E|N|N|N||N|||40|N
149595|18921|OPTSTK|VBL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6640|11420|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV345CE|0|2|0|0||E|N|N|N||N|||9030|N
149596|18921|OPTSTK|VBL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV345PE|0|2|0|0||E|N|N|N||N|||70|N
149597|18921|OPTSTK|VBL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6195|10925|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV350CE|0|2|0|0||E|N|N|N||N|||8560|N
149598|18921|OPTSTK|VBL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV350PE|0|2|0|0||E|N|N|N||N|||95|N
149599|18921|OPTSTK|VBL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5750|10430|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV355CE|0|2|0|0||E|N|N|N||N|||8090|N
149600|18921|OPTSTK|VBL|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV355PE|0|2|0|0||E|N|N|N||N|||125|N
149601|18921|OPTSTK|VBL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4900|9450|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV365CE|0|2|0|0||E|N|N|N||N|||7175|N
149602|18921|OPTSTK|VBL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV365PE|0|2|0|0||E|N|N|N||N|||205|N
149603|18921|OPTSTK|VBL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4500|8970|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV370CE|0|2|0|0||E|N|N|N||N|||6735|N
149604|18921|OPTSTK|VBL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV370PE|0|2|0|0||E|N|N|N||N|||255|N
149605|18921|OPTSTK|VBL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4110|8490|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV375CE|0|2|0|0||E|N|N|N||N|||6300|N
149606|18921|OPTSTK|VBL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV375PE|0|2|0|0||E|N|N|N||N|||320|N
149607|18921|OPTSTK|VBL|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3385|7555|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV385CE|0|2|0|0||E|N|N|N||N|||5470|N
149608|18921|OPTSTK|VBL|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV385PE|0|2|0|0||E|N|N|N||N|||480|N
149609|18921|OPTSTK|VBL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3050|7090|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV390CE|0|2|0|0||E|N|N|N||N|||5070|N
149610|18921|OPTSTK|VBL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV390PE|0|2|0|0||E|N|N|N||N|||580|N
149611|18921|OPTSTK|VBL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2690|6690|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV395CE|0|2|0|0||E|N|N|N||N|||4690|N
149612|18921|OPTSTK|VBL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV395PE|0|2|0|0||E|N|N|N||N|||695|N
149613|18921|OPTSTK|VBL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1970|5970|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV405CE|0|2|0|0||E|N|N|N||N|||3970|N
149614|18921|OPTSTK|VBL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV405PE|0|2|0|0||E|N|N|N||N|||970|N
149615|18921|OPTSTK|VBL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV410CE|0|2|0|0||E|N|N|N||N|||3640|N
149616|18921|OPTSTK|VBL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV410PE|0|2|0|0||E|N|N|N||N|||1130|N
149617|18921|OPTSTK|VBL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1320|5320|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV415CE|0|2|0|0||E|N|N|N||N|||3320|N
149618|18921|OPTSTK|VBL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV415PE|0|2|0|0||E|N|N|N||N|||1310|N
149619|18921|OPTSTK|VBL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV425CE|0|2|0|0||E|N|N|N||N|||2740|N
149620|18921|OPTSTK|VBL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV425PE|0|2|0|0||E|N|N|N||N|||1725|N
149621|18921|OPTSTK|VBL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV430CE|0|2|0|0||E|N|N|N||N|||2480|N
149622|18921|OPTSTK|VBL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV430PE|0|2|0|0||E|N|N|N||N|||1955|N
149623|18921|OPTSTK|VBL|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV435CE|0|2|0|0||E|N|N|N||N|||2235|N
149624|18921|OPTSTK|VBL|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV435PE|0|2|0|0||E|N|N|N||N|||2210|N
149625|18921|OPTSTK|VBL|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV445CE|0|2|0|0||E|N|N|N||N|||1795|N
149626|18921|OPTSTK|VBL|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|760|4760|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV445PE|0|2|0|0||E|N|N|N||N|||2760|N
149627|18921|OPTSTK|VBL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV450CE|0|2|0|0||E|N|N|N||N|||1200|N
149628|18921|OPTSTK|VBL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1065|5065|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV450PE|0|2|0|0||E|N|N|N||N|||3065|N
149629|18921|OPTSTK|VBL|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV455CE|0|2|0|0||E|N|N|N||N|||1425|N
149630|18921|OPTSTK|VBL|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1385|5385|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV455PE|0|2|0|0||E|N|N|N||N|||3385|N
149631|18921|OPTSTK|VBL|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV465CE|0|2|0|0||E|N|N|N||N|||1115|N
149632|18921|OPTSTK|VBL|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2070|6070|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV465PE|0|2|0|0||E|N|N|N||N|||4070|N
149633|18921|OPTSTK|VBL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV470CE|0|2|0|0||E|N|N|N||N|||660|N
149634|18921|OPTSTK|VBL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2430|6430|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV470PE|0|2|0|0||E|N|N|N||N|||4430|N
149635|18921|OPTSTK|VBL|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV475CE|0|2|0|0||E|N|N|N||N|||865|N
149636|18921|OPTSTK|VBL|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2810|6810|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV475PE|0|2|0|0||E|N|N|N||N|||4810|N
149637|18921|OPTSTK|VBL|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV485CE|0|2|0|0||E|N|N|N||N|||660|N
149638|18921|OPTSTK|VBL|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3595|7595|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV485PE|0|2|0|0||E|N|N|N||N|||5595|N
149639|18921|OPTSTK|VBL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV490CE|0|2|0|0||E|N|N|N||N|||575|N
149640|18921|OPTSTK|VBL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4010|8010|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV490PE|0|2|0|0||E|N|N|N||N|||6010|N
149641|18921|OPTSTK|VBL|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV495CE|0|2|0|0||E|N|N|N||N|||500|N
149642|18921|OPTSTK|VBL|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4395|8465|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV495PE|0|2|0|0||E|N|N|N||N|||6430|N
149643|18921|OPTSTK|VBL|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV505CE|0|2|0|0||E|N|N|N||N|||375|N
149644|18921|OPTSTK|VBL|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5170|9420|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV505PE|0|2|0|0||E|N|N|N||N|||7295|N
149645|18921|OPTSTK|VBL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV510CE|0|2|0|0||E|N|N|N||N|||320|N
149646|18921|OPTSTK|VBL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5575|9905|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV510PE|0|2|0|0||E|N|N|N||N|||7740|N
149647|18921|OPTSTK|VBL|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV515CE|0|2|0|0||E|N|N|N||N|||275|N
149648|18921|OPTSTK|VBL|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5990|10390|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV515PE|0|2|0|0||E|N|N|N||N|||8190|N
149649|18921|OPTSTK|VBL|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV525CE|0|2|0|0||E|N|N|N||N|||200|N
149650|18921|OPTSTK|VBL|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6850|11370|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV525PE|0|2|0|0||E|N|N|N||N|||9110|N
149651|18921|OPTSTK|VBL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV530CE|0|2|0|0||E|N|N|N||N|||170|N
149652|18921|OPTSTK|VBL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7285|11865|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV530PE|0|2|0|0||E|N|N|N||N|||9575|N
149653|18921|OPTSTK|VBL|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV535CE|0|2|0|0||E|N|N|N||N|||145|N
149654|18921|OPTSTK|VBL|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7735|12355|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV535PE|0|2|0|0||E|N|N|N||N|||10045|N
149655|18921|OPTSTK|VBL|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV545CE|0|2|0|0||E|N|N|N||N|||105|N
149656|18921|OPTSTK|VBL|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8645|13345|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV545PE|0|2|0|0||E|N|N|N||N|||10995|N
149657|18921|OPTSTK|VBL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV550CE|0|2|0|0||E|N|N|N||N|||90|N
149658|18921|OPTSTK|VBL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9110|13840|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV550PE|0|2|0|0||E|N|N|N||N|||11475|N
149659|18921|OPTSTK|VBL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV570CE|0|2|0|0||E|N|N|N||N|||45|N
149660|18921|OPTSTK|VBL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11005|15825|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV570PE|0|2|0|0||E|N|N|N||N|||13415|N
149661|18921|OPTSTK|VBL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV590CE|0|2|0|0||E|N|N|N||N|||20|N
149662|18921|OPTSTK|VBL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|12940|17820|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV590PE|0|2|0|0||E|N|N|N||N|||15380|N
149663|18921|OPTSTK|VBL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV610CE|0|2|0|0||E|N|N|N||N|||10|N
149664|18921|OPTSTK|VBL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|14905|19805|0|0|0|1475945079|1479859200|1479911400|15|1|            |VBL26NOV610PE|0|2|0|0||E|N|N|N||N|||17355|N
149665|18921|OPTSTK|VBL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|15090|20010|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC260CE|0|2|0|0||E|N|N|N||N|||17550|N
149666|18921|OPTSTK|VBL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |VBL26DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
149667|18921|OPTSTK|VBL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|13130|18040|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC280CE|0|2|0|0||E|N|N|N||N|||15585|N
149668|18921|OPTSTK|VBL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475944545|1482969600|1483021800|15|1|            |VBL26DEC280PE|0|2|0|0||E|N|N|N||N|||10|N
149669|18921|OPTSTK|VBL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11195|16065|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC300CE|0|2|0|0||E|N|N|N||N|||13630|N
149670|18921|OPTSTK|VBL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC300PE|0|2|0|0||E|N|N|N||N|||30|N
149671|18921|OPTSTK|VBL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|10245|15085|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC310CE|0|2|0|0||E|N|N|N||N|||12665|N
149672|18921|OPTSTK|VBL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC310PE|0|2|0|0||E|N|N|N||N|||55|N
149673|18921|OPTSTK|VBL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9320|14110|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC320CE|0|2|0|0||E|N|N|N||N|||11715|N
149674|18921|OPTSTK|VBL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC320PE|0|2|0|0||E|N|N|N||N|||90|N
149675|18921|OPTSTK|VBL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8415|13135|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC330CE|0|2|0|0||E|N|N|N||N|||10775|N
149676|18921|OPTSTK|VBL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC330PE|0|2|0|0||E|N|N|N||N|||140|N
149677|18921|OPTSTK|VBL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7545|12175|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC340CE|0|2|0|0||E|N|N|N||N|||9860|N
149678|18921|OPTSTK|VBL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC340PE|0|2|0|0||E|N|N|N||N|||210|N
149679|18921|OPTSTK|VBL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6710|11230|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC350CE|0|2|0|0||E|N|N|N||N|||8970|N
149680|18921|OPTSTK|VBL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC350PE|0|2|0|0||E|N|N|N||N|||305|N
149681|18921|OPTSTK|VBL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5920|10300|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC360CE|0|2|0|0||E|N|N|N||N|||8110|N
149682|18921|OPTSTK|VBL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC360PE|0|2|0|0||E|N|N|N||N|||430|N
149683|18921|OPTSTK|VBL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5180|9400|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC370CE|0|2|0|0||E|N|N|N||N|||7290|N
149684|18921|OPTSTK|VBL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC370PE|0|2|0|0||E|N|N|N||N|||595|N
149685|18921|OPTSTK|VBL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4490|8520|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC380CE|0|2|0|0||E|N|N|N||N|||6505|N
149686|18921|OPTSTK|VBL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC380PE|0|2|0|0||E|N|N|N||N|||800|N
149687|18921|OPTSTK|VBL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3770|7770|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC390CE|0|2|0|0||E|N|N|N||N|||5770|N
149688|18921|OPTSTK|VBL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC390PE|0|2|0|0||E|N|N|N||N|||1050|N
149689|18921|OPTSTK|VBL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3085|7085|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC400CE|0|2|0|0||E|N|N|N||N|||5085|N
149690|18921|OPTSTK|VBL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC400PE|0|2|0|0||E|N|N|N||N|||1350|N
149691|18921|OPTSTK|VBL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2450|6450|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC410CE|0|2|0|0||E|N|N|N||N|||4450|N
149692|18921|OPTSTK|VBL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC410PE|0|2|0|0||E|N|N|N||N|||1700|N
149693|18921|OPTSTK|VBL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1865|5865|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC420CE|0|2|0|0||E|N|N|N||N|||3865|N
149694|18921|OPTSTK|VBL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC420PE|0|2|0|0||E|N|N|N||N|||2110|N
149695|18921|OPTSTK|VBL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1340|5340|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC430CE|0|2|0|0||E|N|N|N||N|||3340|N
149696|18921|OPTSTK|VBL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC430PE|0|2|0|0||E|N|N|N||N|||2565|N
149697|18921|OPTSTK|VBL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|865|4865|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC440CE|0|2|0|0||E|N|N|N||N|||2865|N
149698|18921|OPTSTK|VBL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC440PE|0|2|0|0||E|N|N|N||N|||3080|N
149699|18921|OPTSTK|VBL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC450CE|0|2|0|0||E|N|N|N||N|||2440|N
149700|18921|OPTSTK|VBL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1645|5645|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC450PE|0|2|0|0||E|N|N|N||N|||3645|N
149701|18921|OPTSTK|VBL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC460CE|0|2|0|0||E|N|N|N||N|||2070|N
149702|18921|OPTSTK|VBL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2255|6255|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC460PE|0|2|0|0||E|N|N|N||N|||4255|N
149703|18921|OPTSTK|VBL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC470CE|0|2|0|0||E|N|N|N||N|||1740|N
149704|18921|OPTSTK|VBL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2915|6915|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC470PE|0|2|0|0||E|N|N|N||N|||4915|N
149705|18921|OPTSTK|VBL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC480CE|0|2|0|0||E|N|N|N||N|||1455|N
149706|18921|OPTSTK|VBL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3620|7620|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC480PE|0|2|0|0||E|N|N|N||N|||5620|N
149707|18921|OPTSTK|VBL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC490CE|0|2|0|0||E|N|N|N||N|||1215|N
149708|18921|OPTSTK|VBL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4360|8360|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC490PE|0|2|0|0||E|N|N|N||N|||6360|N
149709|18921|OPTSTK|VBL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC500CE|0|2|0|0||E|N|N|N||N|||1005|N
149710|18921|OPTSTK|VBL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5140|9140|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC500PE|0|2|0|0||E|N|N|N||N|||7140|N
149711|18921|OPTSTK|VBL|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC510CE|0|2|0|0||E|N|N|N||N|||825|N
149712|18921|OPTSTK|VBL|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5950|9950|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC510PE|0|2|0|0||E|N|N|N||N|||7950|N
149713|18921|OPTSTK|VBL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC520CE|0|2|0|0||E|N|N|N||N|||675|N
149714|18921|OPTSTK|VBL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6765|10805|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC520PE|0|2|0|0||E|N|N|N||N|||8785|N
149715|18921|OPTSTK|VBL|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC530CE|0|2|0|0||E|N|N|N||N|||550|N
149716|18921|OPTSTK|VBL|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7555|11735|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC530PE|0|2|0|0||E|N|N|N||N|||9645|N
149717|18921|OPTSTK|VBL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC540CE|0|2|0|0||E|N|N|N||N|||450|N
149718|18921|OPTSTK|VBL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8380|12680|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC540PE|0|2|0|0||E|N|N|N||N|||10530|N
149719|18921|OPTSTK|VBL|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC550CE|0|2|0|0||E|N|N|N||N|||360|N
149720|18921|OPTSTK|VBL|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9230|13630|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC550PE|0|2|0|0||E|N|N|N||N|||11430|N
149721|18921|OPTSTK|VBL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC560CE|0|2|0|0||E|N|N|N||N|||290|N
149722|18921|OPTSTK|VBL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|10100|14590|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC560PE|0|2|0|0||E|N|N|N||N|||12345|N
149723|18921|OPTSTK|VBL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC580CE|0|2|0|0||E|N|N|N||N|||185|N
149724|18921|OPTSTK|VBL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11900|16530|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC580PE|0|2|0|0||E|N|N|N||N|||14215|N
149725|18921|OPTSTK|VBL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC600CE|0|2|0|0||E|N|N|N||N|||115|N
149726|18921|OPTSTK|VBL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|13755|18485|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC600PE|0|2|0|0||E|N|N|N||N|||16120|N
149727|18921|OPTSTK|VBL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC620CE|0|2|0|0||E|N|N|N||N|||75|N
149728|18921|OPTSTK|VBL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|15645|20445|0|0|0|1475945079|1482969600|1483021800|15|1|            |VBL26DEC620PE|0|2|0|0||E|N|N|N||N|||18045|N
149729|3063|OPTSTK|VEDL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|8425|12425|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV150CE|0|0|0|0||E|N|N|N||N|||10425|N
149730|3063|OPTSTK|VEDL|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |VEDL26NOV150PE|0|0|0|0||E|N|N|N||N|||5|N
149731|3063|OPTSTK|VEDL|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4970|8970|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV185CE|0|0|0|0||E|N|N|N||N|||6970|N
149732|3063|OPTSTK|VEDL|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV185PE|0|0|0|0||E|N|N|N||N|||25|N
149733|3063|OPTSTK|VEDL|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4015|8015|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV195CE|0|0|0|0||E|N|N|N||N|||6015|N
149734|3063|OPTSTK|VEDL|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV195PE|0|0|0|0||E|N|N|N||N|||55|N
149735|3063|OPTSTK|VEDL|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3085|7085|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV205CE|0|0|0|0||E|N|N|N||N|||5085|N
149736|3063|OPTSTK|VEDL|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV205PE|0|0|0|0||E|N|N|N||N|||120|N
149737|3063|OPTSTK|VEDL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2210|6210|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV215CE|0|0|0|0||E|N|N|N||N|||4210|N
149738|3063|OPTSTK|VEDL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV215PE|0|0|0|0||E|N|N|N||N|||240|N
149739|3063|OPTSTK|VEDL|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1405|5405|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV225CE|0|0|0|0||E|N|N|N||N|||3405|N
149740|3063|OPTSTK|VEDL|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV225PE|0|0|0|0||E|N|N|N||N|||425|N
149741|3063|OPTSTK|VEDL|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|685|4685|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV235CE|0|0|0|0||E|N|N|N||N|||2685|N
149742|3063|OPTSTK|VEDL|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV235PE|0|0|0|0||E|N|N|N||N|||700|N
149743|3063|OPTSTK|VEDL|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV245CE|0|0|0|0||E|N|N|N||N|||2065|N
149744|3063|OPTSTK|VEDL|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV245PE|0|0|0|0||E|N|N|N||N|||650|N
149745|3063|OPTSTK|VEDL|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV255CE|0|0|0|0||E|N|N|N||N|||1545|N
149746|3063|OPTSTK|VEDL|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV255PE|0|0|0|0||E|N|N|N||N|||1545|N
149747|3063|OPTSTK|VEDL|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV265CE|0|0|0|0||E|N|N|N||N|||770|N
149748|3063|OPTSTK|VEDL|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV265PE|0|0|0|0||E|N|N|N||N|||2120|N
149749|3063|OPTSTK|VEDL|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV275CE|0|0|0|0||E|N|N|N||N|||805|N
149750|3063|OPTSTK|VEDL|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|790|4790|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV275PE|0|0|0|0||E|N|N|N||N|||2790|N
149751|3063|OPTSTK|VEDL|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV285CE|0|0|0|0||E|N|N|N||N|||560|N
149752|3063|OPTSTK|VEDL|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1540|5540|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV285PE|0|0|0|0||E|N|N|N||N|||3540|N
149753|3063|OPTSTK|VEDL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV295CE|0|0|0|0||E|N|N|N||N|||385|N
149754|3063|OPTSTK|VEDL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2350|6350|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV295PE|0|0|0|0||E|N|N|N||N|||4350|N
149755|3063|OPTSTK|VEDL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV305CE|0|0|0|0||E|N|N|N||N|||255|N
149756|3063|OPTSTK|VEDL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3215|7215|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV305PE|0|0|0|0||E|N|N|N||N|||5215|N
149757|3063|OPTSTK|VEDL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV315CE|0|0|0|0||E|N|N|N||N|||165|N
149758|3063|OPTSTK|VEDL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4120|8120|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV315PE|0|0|0|0||E|N|N|N||N|||6120|N
149759|3063|OPTSTK|VEDL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV325CE|0|0|0|0||E|N|N|N||N|||110|N
149760|3063|OPTSTK|VEDL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5055|9055|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV325PE|0|0|0|0||E|N|N|N||N|||7055|N
149761|3063|OPTSTK|VEDL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV335CE|0|0|0|0||E|N|N|N||N|||70|N
149762|3063|OPTSTK|VEDL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|6005|10005|0|0|0|1475945079|1479859200|1479911400|15|1|            |VEDL26NOV335PE|0|0|0|0||E|N|N|N||N|||8005|N
149763|3063|OPTSTK|VEDL|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|9500|13500|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC140CE|0|0|0|0||E|N|N|N||N|||11500|N
149764|3063|OPTSTK|VEDL|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |VEDL26DEC140PE|0|0|0|0||E|N|N|N||N|||5|N
149765|3063|OPTSTK|VEDL|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|7540|11540|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC160CE|0|0|0|0||E|N|N|N||N|||9540|N
149766|3063|OPTSTK|VEDL|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC160PE|0|0|0|0||E|N|N|N||N|||15|N
149767|3063|OPTSTK|VEDL|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|6575|10575|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC170CE|0|0|0|0||E|N|N|N||N|||8575|N
149768|3063|OPTSTK|VEDL|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC170PE|0|0|0|0||E|N|N|N||N|||35|N
149769|3063|OPTSTK|VEDL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5625|9625|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC180CE|0|0|0|0||E|N|N|N||N|||7625|N
149770|3063|OPTSTK|VEDL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC180PE|0|0|0|0||E|N|N|N||N|||75|N
149771|3063|OPTSTK|VEDL|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4705|8705|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC190CE|0|0|0|0||E|N|N|N||N|||6705|N
149772|3063|OPTSTK|VEDL|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC190PE|0|0|0|0||E|N|N|N||N|||140|N
149773|3063|OPTSTK|VEDL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3825|7825|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC200CE|0|0|0|0||E|N|N|N||N|||5825|N
149774|3063|OPTSTK|VEDL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC200PE|0|0|0|0||E|N|N|N||N|||250|N
149775|3063|OPTSTK|VEDL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2995|6995|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC210CE|0|0|0|0||E|N|N|N||N|||4995|N
149776|3063|OPTSTK|VEDL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC210PE|0|0|0|0||E|N|N|N||N|||410|N
149777|3063|OPTSTK|VEDL|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2230|6230|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC220CE|0|0|0|0||E|N|N|N||N|||4230|N
149778|3063|OPTSTK|VEDL|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC220PE|0|0|0|0||E|N|N|N||N|||630|N
149779|3063|OPTSTK|VEDL|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1535|5535|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC230CE|0|0|0|0||E|N|N|N||N|||3535|N
149780|3063|OPTSTK|VEDL|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC230PE|0|0|0|0||E|N|N|N||N|||920|N
149781|3063|OPTSTK|VEDL|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|915|4915|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC240CE|0|0|0|0||E|N|N|N||N|||2915|N
149782|3063|OPTSTK|VEDL|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC240PE|0|0|0|0||E|N|N|N||N|||810|N
149783|3063|OPTSTK|VEDL|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC250CE|0|0|0|0||E|N|N|N||N|||2375|N
149784|3063|OPTSTK|VEDL|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC250PE|0|0|0|0||E|N|N|N||N|||1730|N
149785|3063|OPTSTK|VEDL|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC260CE|0|0|0|0||E|N|N|N||N|||1910|N
149786|3063|OPTSTK|VEDL|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC260PE|0|0|0|0||E|N|N|N||N|||2250|N
149787|3063|OPTSTK|VEDL|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1475945079|1482969600|1483021800|15|1|            |VEDL26DEC270CE|0|0|0|0||E|N|N|N||N|||1230|N
149788|3063|OPTSTK|VEDL|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|845|4845|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC270PE|0|0|0|0||E|N|N|N||N|||2845|N
149789|3063|OPTSTK|VEDL|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC280CE|0|0|0|0||E|N|N|N||N|||1190|N
149790|3063|OPTSTK|VEDL|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1510|5510|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC280PE|0|0|0|0||E|N|N|N||N|||3510|N
149791|3063|OPTSTK|VEDL|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC290CE|0|0|0|0||E|N|N|N||N|||930|N
149792|3063|OPTSTK|VEDL|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2230|6230|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC290PE|0|0|0|0||E|N|N|N||N|||4230|N
149793|3063|OPTSTK|VEDL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC300CE|0|0|0|0||E|N|N|N||N|||400|N
149794|3063|OPTSTK|VEDL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3005|7005|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC300PE|0|0|0|0||E|N|N|N||N|||5005|N
149795|3063|OPTSTK|VEDL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC310CE|0|0|0|0||E|N|N|N||N|||545|N
149796|3063|OPTSTK|VEDL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3820|7820|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC310PE|0|0|0|0||E|N|N|N||N|||5820|N
149797|3063|OPTSTK|VEDL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC320CE|0|0|0|0||E|N|N|N||N|||415|N
149798|3063|OPTSTK|VEDL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4675|8675|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC320PE|0|0|0|0||E|N|N|N||N|||6675|N
149799|3063|OPTSTK|VEDL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC330CE|0|0|0|0||E|N|N|N||N|||310|N
149800|3063|OPTSTK|VEDL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5560|9560|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC330PE|0|0|0|0||E|N|N|N||N|||7560|N
149801|3063|OPTSTK|VEDL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC340CE|0|0|0|0||E|N|N|N||N|||230|N
149802|3063|OPTSTK|VEDL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|6470|10470|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC340PE|0|0|0|0||E|N|N|N||N|||8470|N
149803|3063|OPTSTK|VEDL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC350CE|0|0|0|0||E|N|N|N||N|||170|N
149804|3063|OPTSTK|VEDL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|7395|11395|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC350PE|0|0|0|0||E|N|N|N||N|||9395|N
149805|3063|OPTSTK|VEDL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC360CE|0|0|0|0||E|N|N|N||N|||125|N
149806|3063|OPTSTK|VEDL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|8335|12335|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC360PE|0|0|0|0||E|N|N|N||N|||10335|N
149807|3063|OPTSTK|VEDL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC380CE|0|0|0|0||E|N|N|N||N|||70|N
149808|3063|OPTSTK|VEDL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|10250|14250|0|0|0|1475945080|1482969600|1483021800|15|1|            |VEDL26DEC380PE|0|0|0|0||E|N|N|N||N|||12250|N
149809|27969|OPTSTK|VMM|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1519|5519|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT62CE|0|0|0|0||E|N|N|N||N|||3519|N
149810|27969|OPTSTK|VMM|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT62PE|0|0|0|0||E|N|N|N||N|||1|N
149811|27969|OPTSTK|VMM|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1320|5320|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT64CE|0|0|0|0||E|N|N|N||N|||3320|N
149812|27969|OPTSTK|VMM|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT64PE|0|0|0|0||E|N|N|N||N|||1|N
149813|27969|OPTSTK|VMM|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1120|5120|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT66CE|0|0|0|0||E|N|N|N||N|||3120|N
149814|27969|OPTSTK|VMM|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT66PE|0|0|0|0||E|N|N|N||N|||1|N
149815|27969|OPTSTK|VMM|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|921|4921|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT68CE|0|0|0|0||E|N|N|N||N|||2921|N
149816|27969|OPTSTK|VMM|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT68PE|0|0|0|0||E|N|N|N||N|||1|N
149817|27969|OPTSTK|VMM|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|522|4522|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT72CE|0|0|0|0||E|N|N|N||N|||2522|N
149818|27969|OPTSTK|VMM|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT72PE|0|0|0|0||E|N|N|N||N|||1|N
149819|27969|OPTSTK|VMM|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|323|4323|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT74CE|0|0|0|0||E|N|N|N||N|||2323|N
149820|27969|OPTSTK|VMM|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT74PE|0|0|0|0||E|N|N|N||N|||1|N
149821|27969|OPTSTK|VMM|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|124|4124|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT76CE|0|0|0|0||E|N|N|N||N|||2124|N
149822|27969|OPTSTK|VMM|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT76PE|0|0|0|0||E|N|N|N||N|||1|N
149823|27969|OPTSTK|VMM|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT77CE|0|0|0|0||E|N|N|N||N|||2025|N
149824|27969|OPTSTK|VMM|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT77PE|0|0|0|0||E|N|N|N||N|||1|N
149825|27969|OPTSTK|VMM|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3925|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT78CE|0|0|0|0||E|N|N|N||N|||1925|N
149826|27969|OPTSTK|VMM|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT78PE|0|0|0|0||E|N|N|N||N|||1|N
149827|27969|OPTSTK|VMM|XX||1477578600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3826|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT79CE|0|0|0|0||E|N|N|N||N|||1826|N
149828|27969|OPTSTK|VMM|XX||1477578600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT79PE|0|0|0|0||E|N|N|N||N|||2|N
149829|27969|OPTSTK|VMM|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3629|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT81CE|0|0|0|0||E|N|N|N||N|||1629|N
149830|27969|OPTSTK|VMM|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT81PE|0|0|0|0||E|N|N|N||N|||4|N
149831|27969|OPTSTK|VMM|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3532|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT82CE|0|0|0|0||E|N|N|N||N|||1532|N
149832|27969|OPTSTK|VMM|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT82PE|0|0|0|0||E|N|N|N||N|||6|N
149833|27969|OPTSTK|VMM|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3435|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT83CE|0|0|0|0||E|N|N|N||N|||1435|N
149834|27969|OPTSTK|VMM|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT83PE|0|0|0|0||E|N|N|N||N|||9|N
149835|27969|OPTSTK|VMM|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3339|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT84CE|0|0|0|0||E|N|N|N||N|||1339|N
149836|27969|OPTSTK|VMM|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT84PE|0|0|0|0||E|N|N|N||N|||26|N
149837|27969|OPTSTK|VMM|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3152|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT86CE|0|0|0|0||E|N|N|N||N|||1152|N
149838|27969|OPTSTK|VMM|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT86PE|0|0|0|0||E|N|N|N||N|||25|N
149839|27969|OPTSTK|VMM|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3061|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT87CE|0|0|0|0||E|N|N|N||N|||1061|N
149840|27969|OPTSTK|VMM|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT87PE|0|0|0|0||E|N|N|N||N|||34|N
149841|27969|OPTSTK|VMM|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2973|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT88CE|0|0|0|0||E|N|N|N||N|||973|N
149842|27969|OPTSTK|VMM|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT88PE|0|0|0|0||E|N|N|N||N|||50|N
149843|27969|OPTSTK|VMM|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2887|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT89CE|0|0|0|0||E|N|N|N||N|||887|N
149844|27969|OPTSTK|VMM|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT89PE|0|0|0|0||E|N|N|N||N|||62|N
149845|27969|OPTSTK|VMM|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2726|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT91CE|0|0|0|0||E|N|N|N||N|||726|N
149846|27969|OPTSTK|VMM|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT91PE|0|0|0|0||E|N|N|N||N|||93|N
149847|27969|OPTSTK|VMM|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2651|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT92CE|0|0|0|0||E|N|N|N||N|||651|N
149848|27969|OPTSTK|VMM|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT92PE|0|0|0|0||E|N|N|N||N|||115|N
149849|27969|OPTSTK|VMM|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2580|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT93CE|0|0|0|0||E|N|N|N||N|||580|N
149850|27969|OPTSTK|VMM|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2142|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT93PE|0|0|0|0||E|N|N|N||N|||142|N
149851|27969|OPTSTK|VMM|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2514|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT94CE|0|0|0|0||E|N|N|N||N|||514|N
149852|27969|OPTSTK|VMM|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2173|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT94PE|0|0|0|0||E|N|N|N||N|||173|N
149853|27969|OPTSTK|VMM|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2395|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT96CE|0|0|0|0||E|N|N|N||N|||395|N
149854|27969|OPTSTK|VMM|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2251|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT96PE|0|0|0|0||E|N|N|N||N|||251|N
149855|27969|OPTSTK|VMM|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2295|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT97CE|0|0|0|0||E|N|N|N||N|||295|N
149856|27969|OPTSTK|VMM|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT97PE|0|0|0|0||E|N|N|N||N|||300|N
149857|27969|OPTSTK|VMM|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2248|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT98CE|0|0|0|0||E|N|N|N||N|||248|N
149858|27969|OPTSTK|VMM|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2354|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT98PE|0|0|0|0||E|N|N|N||N|||354|N
149859|27969|OPTSTK|VMM|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2209|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT99CE|0|0|0|0||E|N|N|N||N|||209|N
149860|27969|OPTSTK|VMM|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2412|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT99PE|0|0|0|0||E|N|N|N||N|||412|N
149861|27969|OPTSTK|VMM|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2150|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT101CE|0|0|0|0||E|N|N|N||N|||150|N
149862|27969|OPTSTK|VMM|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2543|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT101PE|0|0|0|0||E|N|N|N||N|||543|N
149863|27969|OPTSTK|VMM|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT102CE|0|0|0|0||E|N|N|N||N|||124|N
149864|27969|OPTSTK|VMM|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2629|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT102PE|0|0|0|0||E|N|N|N||N|||629|N
149865|27969|OPTSTK|VMM|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT103CE|0|0|0|0||E|N|N|N||N|||105|N
149866|27969|OPTSTK|VMM|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2696|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT103PE|0|0|0|0||E|N|N|N||N|||696|N
149867|27969|OPTSTK|VMM|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT104CE|0|0|0|0||E|N|N|N||N|||90|N
149868|27969|OPTSTK|VMM|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2773|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT104PE|0|0|0|0||E|N|N|N||N|||773|N
149869|27969|OPTSTK|VMM|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT106CE|0|0|0|0||E|N|N|N||N|||66|N
149870|27969|OPTSTK|VMM|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2938|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT106PE|0|0|0|0||E|N|N|N||N|||938|N
149871|27969|OPTSTK|VMM|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT107CE|0|0|0|0||E|N|N|N||N|||56|N
149872|27969|OPTSTK|VMM|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3024|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT107PE|0|0|0|0||E|N|N|N||N|||1024|N
149873|27969|OPTSTK|VMM|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT108CE|0|0|0|0||E|N|N|N||N|||48|N
149874|27969|OPTSTK|VMM|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3112|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT108PE|0|0|0|0||E|N|N|N||N|||1112|N
149875|27969|OPTSTK|VMM|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT109CE|0|0|0|0||E|N|N|N||N|||40|N
149883|27969|OPTSTK|VMM|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3203|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT109PE|0|0|0|0||E|N|N|N||N|||1203|N
149884|27969|OPTSTK|VMM|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT111CE|0|0|0|0||E|N|N|N||N|||33|N
149889|27969|OPTSTK|VMM|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3389|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT111PE|0|0|0|0||E|N|N|N||N|||1389|N
149890|27969|OPTSTK|VMM|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT112CE|0|0|0|0||E|N|N|N||N|||29|N
149891|27969|OPTSTK|VMM|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3483|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT112PE|0|0|0|0||E|N|N|N||N|||1483|N
149892|27969|OPTSTK|VMM|XX||1477578600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT113CE|0|0|0|0||E|N|N|N||N|||14|N
149893|27969|OPTSTK|VMM|XX||1477578600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3579|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT113PE|0|0|0|0||E|N|N|N||N|||1579|N
149894|27969|OPTSTK|VMM|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT114CE|0|0|0|0||E|N|N|N||N|||21|N
149895|27969|OPTSTK|VMM|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3675|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT114PE|0|0|0|0||E|N|N|N||N|||1675|N
149896|27969|OPTSTK|VMM|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT116CE|0|0|0|0||E|N|N|N||N|||6|N
149897|27969|OPTSTK|VMM|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3870|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT116PE|0|0|0|0||E|N|N|N||N|||1870|N
149898|27969|OPTSTK|VMM|XX||1477578600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT117CE|0|0|0|0||E|N|N|N||N|||5|N
149899|27969|OPTSTK|VMM|XX||1477578600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3968|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT117PE|0|0|0|0||E|N|N|N||N|||1968|N
149900|27969|OPTSTK|VMM|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT118CE|0|0|0|0||E|N|N|N||N|||4|N
149903|27969|OPTSTK|VMM|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|67|4067|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT118PE|0|0|0|0||E|N|N|N||N|||2067|N
149904|27969|OPTSTK|VMM|XX||1477578600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT119CE|0|0|0|0||E|N|N|N||N|||3|N
149905|27969|OPTSTK|VMM|XX||1477578600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|166|4166|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT119PE|0|0|0|0||E|N|N|N||N|||2166|N
149906|27969|OPTSTK|VMM|XX||1477578600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT121CE|0|0|0|0||E|N|N|N||N|||1|N
149907|27969|OPTSTK|VMM|XX||1477578600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|364|4364|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT121PE|0|0|0|0||E|N|N|N||N|||2364|N
149908|27969|OPTSTK|VMM|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT122CE|0|0|0|0||E|N|N|N||N|||1|N
149909|27969|OPTSTK|VMM|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|463|4463|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT122PE|0|0|0|0||E|N|N|N||N|||2463|N
149910|27969|OPTSTK|VMM|XX||1477578600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT123CE|0|0|0|0||E|N|N|N||N|||1|N
149911|27969|OPTSTK|VMM|XX||1477578600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|563|4563|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT123PE|0|0|0|0||E|N|N|N||N|||2563|N
149912|27969|OPTSTK|VMM|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT124CE|0|0|0|0||E|N|N|N||N|||1|N
149913|27969|OPTSTK|VMM|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|662|4662|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT124PE|0|0|0|0||E|N|N|N||N|||2662|N
149914|27969|OPTSTK|VMM|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT126CE|0|0|0|0||E|N|N|N||N|||1|N
149915|27969|OPTSTK|VMM|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|861|4861|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT126PE|0|0|0|0||E|N|N|N||N|||2861|N
149916|27969|OPTSTK|VMM|XX||1477578600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT127CE|0|0|0|0||E|N|N|N||N|||1|N
149917|27969|OPTSTK|VMM|XX||1477578600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|961|4961|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT127PE|0|0|0|0||E|N|N|N||N|||2961|N
149918|27969|OPTSTK|VMM|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT128CE|0|0|0|0||E|N|N|N||N|||1|N
149919|27969|OPTSTK|VMM|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT128PE|0|0|0|0||E|N|N|N||N|||3060|N
149920|27969|OPTSTK|VMM|XX||1477578600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT129CE|0|0|0|0||E|N|N|N||N|||1|N
149921|27969|OPTSTK|VMM|XX||1477578600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT129PE|0|0|0|0||E|N|N|N||N|||3160|N
149922|27969|OPTSTK|VMM|XX||1477578600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT131CE|0|0|0|0||E|N|N|N||N|||1|N
149923|27969|OPTSTK|VMM|XX||1477578600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1359|5359|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT131PE|0|0|0|0||E|N|N|N||N|||3359|N
149924|27969|OPTSTK|VMM|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT132CE|0|0|0|0||E|N|N|N||N|||1|N
149925|27969|OPTSTK|VMM|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1459|5459|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT132PE|0|0|0|0||E|N|N|N||N|||3459|N
149928|27969|OPTSTK|VMM|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT134CE|0|0|0|0||E|N|N|N||N|||1|N
149929|27969|OPTSTK|VMM|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1658|5658|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT134PE|0|0|0|0||E|N|N|N||N|||3658|N
149930|27969|OPTSTK|VMM|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT136CE|0|0|0|0||E|N|N|N||N|||1|N
149931|27969|OPTSTK|VMM|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1858|5858|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT136PE|0|0|0|0||E|N|N|N||N|||3858|N
149942|27969|OPTSTK|VMM|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT138CE|0|0|0|0||E|N|N|N||N|||1|N
149956|27969|OPTSTK|VMM|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2057|6057|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT138PE|0|0|0|0||E|N|N|N||N|||4057|N
149957|27969|OPTSTK|VMM|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT142CE|0|0|0|0||E|N|N|N||N|||1|N
149958|27969|OPTSTK|VMM|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2456|6456|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT142PE|0|0|0|0||E|N|N|N||N|||4456|N
149959|27969|OPTSTK|VMM|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |VMM26OCT144CE|0|0|0|0||E|N|N|N||N|||1|N
149960|27969|OPTSTK|VMM|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2655|6655|0|0|0|1475945080|1477526400|1477578600|15|1|            |VMM26OCT144PE|0|0|0|0||E|N|N|N||N|||4655|N
149963|27969|OPTSTK|VMM|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1547|5547|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV62CE|0|0|0|0||E|N|N|N||N|||3547|N
149964|27969|OPTSTK|VMM|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |VMM26NOV62PE|0|0|0|0||E|N|N|N||N|||1|N
149965|27969|OPTSTK|VMM|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1348|5348|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV64CE|0|0|0|0||E|N|N|N||N|||3348|N
149966|27969|OPTSTK|VMM|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |VMM26NOV64PE|0|0|0|0||E|N|N|N||N|||1|N
149967|27969|OPTSTK|VMM|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV66CE|0|0|0|0||E|N|N|N||N|||3150|N
149968|27969|OPTSTK|VMM|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |VMM26NOV66PE|0|0|0|0||E|N|N|N||N|||1|N
149969|27969|OPTSTK|VMM|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|952|4952|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV68CE|0|0|0|0||E|N|N|N||N|||2952|N
149970|27969|OPTSTK|VMM|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |VMM26NOV68PE|0|0|0|0||E|N|N|N||N|||1|N
149971|27969|OPTSTK|VMM|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|558|4558|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV72CE|0|0|0|0||E|N|N|N||N|||2558|N
149972|27969|OPTSTK|VMM|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV72PE|0|0|0|0||E|N|N|N||N|||4|N
149973|27969|OPTSTK|VMM|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|363|4363|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV74CE|0|0|0|0||E|N|N|N||N|||2363|N
149974|27969|OPTSTK|VMM|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV74PE|0|0|0|0||E|N|N|N||N|||7|N
149975|27969|OPTSTK|VMM|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|169|4169|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV76CE|0|0|0|0||E|N|N|N||N|||2169|N
149980|27969|OPTSTK|VMM|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV76PE|0|0|0|0||E|N|N|N||N|||12|N
149981|27969|OPTSTK|VMM|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|74|4074|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV77CE|0|0|0|0||E|N|N|N||N|||2074|N
149982|27969|OPTSTK|VMM|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV77PE|0|0|0|0||E|N|N|N||N|||16|N
149983|27969|OPTSTK|VMM|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3979|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV78CE|0|0|0|0||E|N|N|N||N|||1979|N
149984|27969|OPTSTK|VMM|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV78PE|0|0|0|0||E|N|N|N||N|||21|N
149985|27969|OPTSTK|VMM|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3885|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV79CE|0|0|0|0||E|N|N|N||N|||1885|N
149986|27969|OPTSTK|VMM|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV79PE|0|0|0|0||E|N|N|N||N|||26|N
149987|27969|OPTSTK|VMM|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3702|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV81CE|0|0|0|0||E|N|N|N||N|||1702|N
149988|27969|OPTSTK|VMM|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV81PE|0|0|0|0||E|N|N|N||N|||41|N
149989|27969|OPTSTK|VMM|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3612|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV82CE|0|0|0|0||E|N|N|N||N|||1612|N
149992|27969|OPTSTK|VMM|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV82PE|0|0|0|0||E|N|N|N||N|||50|N
149993|27969|OPTSTK|VMM|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3524|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV83CE|0|0|0|0||E|N|N|N||N|||1524|N
149994|27969|OPTSTK|VMM|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV83PE|0|0|0|0||E|N|N|N||N|||62|N
149995|27969|OPTSTK|VMM|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3437|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV84CE|0|0|0|0||E|N|N|N||N|||1437|N
149996|27969|OPTSTK|VMM|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV84PE|0|0|0|0||E|N|N|N||N|||74|N
149997|27969|OPTSTK|VMM|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3271|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV86CE|0|0|0|0||E|N|N|N||N|||1271|N
149998|27969|OPTSTK|VMM|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV86PE|0|0|0|0||E|N|N|N||N|||106|N
149999|27969|OPTSTK|VMM|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3191|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV87CE|0|0|0|0||E|N|N|N||N|||1191|N
150000|27969|OPTSTK|VMM|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV87PE|0|0|0|0||E|N|N|N||N|||126|N
150001|27969|OPTSTK|VMM|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3114|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV88CE|0|0|0|0||E|N|N|N||N|||1114|N
150002|27969|OPTSTK|VMM|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV88PE|0|0|0|0||E|N|N|N||N|||148|N
150003|27969|OPTSTK|VMM|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3039|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV89CE|0|0|0|0||E|N|N|N||N|||1039|N
150004|27969|OPTSTK|VMM|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2173|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV89PE|0|0|0|0||E|N|N|N||N|||173|N
150005|27969|OPTSTK|VMM|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2897|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV91CE|0|0|0|0||E|N|N|N||N|||897|N
150006|27969|OPTSTK|VMM|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV91PE|0|0|0|0||E|N|N|N||N|||229|N
150007|27969|OPTSTK|VMM|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2831|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV92CE|0|0|0|0||E|N|N|N||N|||831|N
150008|27969|OPTSTK|VMM|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2262|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV92PE|0|0|0|0||E|N|N|N||N|||262|N
150009|27969|OPTSTK|VMM|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2768|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV93CE|0|0|0|0||E|N|N|N||N|||768|N
150010|27969|OPTSTK|VMM|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2298|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV93PE|0|0|0|0||E|N|N|N||N|||298|N
150011|27969|OPTSTK|VMM|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2708|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV94CE|0|0|0|0||E|N|N|N||N|||708|N
150012|27969|OPTSTK|VMM|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2337|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV94PE|0|0|0|0||E|N|N|N||N|||337|N
150013|27969|OPTSTK|VMM|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2597|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV96CE|0|0|0|0||E|N|N|N||N|||597|N
150014|27969|OPTSTK|VMM|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2425|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV96PE|0|0|0|0||E|N|N|N||N|||425|N
150015|27969|OPTSTK|VMM|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2546|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV97CE|0|0|0|0||E|N|N|N||N|||546|N
150016|27969|OPTSTK|VMM|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2473|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV97PE|0|0|0|0||E|N|N|N||N|||473|N
150017|27969|OPTSTK|VMM|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2488|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV98CE|0|0|0|0||E|N|N|N||N|||488|N
150018|27969|OPTSTK|VMM|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2525|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV98PE|0|0|0|0||E|N|N|N||N|||525|N
150019|27969|OPTSTK|VMM|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2454|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV99CE|0|0|0|0||E|N|N|N||N|||454|N
150020|27969|OPTSTK|VMM|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2579|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV99PE|0|0|0|0||E|N|N|N||N|||579|N
150021|27969|OPTSTK|VMM|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2373|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV101CE|0|0|0|0||E|N|N|N||N|||373|N
150022|27969|OPTSTK|VMM|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2697|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV101PE|0|0|0|0||E|N|N|N||N|||697|N
150023|27969|OPTSTK|VMM|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2337|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV102CE|0|0|0|0||E|N|N|N||N|||337|N
150024|27969|OPTSTK|VMM|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2761|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV102PE|0|0|0|0||E|N|N|N||N|||761|N
150025|27969|OPTSTK|VMM|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV103CE|0|0|0|0||E|N|N|N||N|||304|N
150026|27969|OPTSTK|VMM|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2827|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV103PE|0|0|0|0||E|N|N|N||N|||827|N
150027|27969|OPTSTK|VMM|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2273|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV104CE|0|0|0|0||E|N|N|N||N|||273|N
150028|27969|OPTSTK|VMM|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2895|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV104PE|0|0|0|0||E|N|N|N||N|||895|N
150029|27969|OPTSTK|VMM|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2220|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV106CE|0|0|0|0||E|N|N|N||N|||220|N
150030|27969|OPTSTK|VMM|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3040|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV106PE|0|0|0|0||E|N|N|N||N|||1040|N
150031|27969|OPTSTK|VMM|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV107CE|0|0|0|0||E|N|N|N||N|||197|N
150032|27969|OPTSTK|VMM|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3116|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV107PE|0|0|0|0||E|N|N|N||N|||1116|N
150033|27969|OPTSTK|VMM|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2175|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV108CE|0|0|0|0||E|N|N|N||N|||175|N
150034|27969|OPTSTK|VMM|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3194|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV108PE|0|0|0|0||E|N|N|N||N|||1194|N
150035|27969|OPTSTK|VMM|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV109CE|0|0|0|0||E|N|N|N||N|||155|N
150036|27969|OPTSTK|VMM|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3274|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV109PE|0|0|0|0||E|N|N|N||N|||1274|N
150037|27969|OPTSTK|VMM|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV111CE|0|0|0|0||E|N|N|N||N|||122|N
150038|27969|OPTSTK|VMM|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3439|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV111PE|0|0|0|0||E|N|N|N||N|||1439|N
150039|27969|OPTSTK|VMM|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV112CE|0|0|0|0||E|N|N|N||N|||108|N
150040|27969|OPTSTK|VMM|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3524|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV112PE|0|0|0|0||E|N|N|N||N|||1524|N
150041|27969|OPTSTK|VMM|XX||1479911400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV113CE|0|0|0|0||E|N|N|N||N|||95|N
150042|27969|OPTSTK|VMM|XX||1479911400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3610|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV113PE|0|0|0|0||E|N|N|N||N|||1610|N
150043|27969|OPTSTK|VMM|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV114CE|0|0|0|0||E|N|N|N||N|||83|N
150044|27969|OPTSTK|VMM|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3698|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV114PE|0|0|0|0||E|N|N|N||N|||1698|N
150045|27969|OPTSTK|VMM|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV116CE|0|0|0|0||E|N|N|N||N|||65|N
150046|27969|OPTSTK|VMM|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3877|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV116PE|0|0|0|0||E|N|N|N||N|||1877|N
150047|27969|OPTSTK|VMM|XX||1479911400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV117CE|0|0|0|0||E|N|N|N||N|||56|N
150048|27969|OPTSTK|VMM|XX||1479911400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3968|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV117PE|0|0|0|0||E|N|N|N||N|||1968|N
150049|27969|OPTSTK|VMM|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV118CE|0|0|0|0||E|N|N|N||N|||49|N
150050|27969|OPTSTK|VMM|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV118PE|0|0|0|0||E|N|N|N||N|||2060|N
150051|27969|OPTSTK|VMM|XX||1479911400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV119CE|0|0|0|0||E|N|N|N||N|||42|N
150052|27969|OPTSTK|VMM|XX||1479911400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|153|4153|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV119PE|0|0|0|0||E|N|N|N||N|||2153|N
150053|27969|OPTSTK|VMM|XX||1479911400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV121CE|0|0|0|0||E|N|N|N||N|||32|N
150054|27969|OPTSTK|VMM|XX||1479911400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|341|4341|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV121PE|0|0|0|0||E|N|N|N||N|||2341|N
150055|27969|OPTSTK|VMM|XX||1479911400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV122CE|0|0|0|0||E|N|N|N||N|||28|N
150056|27969|OPTSTK|VMM|XX||1479911400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|436|4436|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV122PE|0|0|0|0||E|N|N|N||N|||2436|N
150057|27969|OPTSTK|VMM|XX||1479911400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV123CE|0|0|0|0||E|N|N|N||N|||24|N
150058|27969|OPTSTK|VMM|XX||1479911400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|532|4532|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV123PE|0|0|0|0||E|N|N|N||N|||2532|N
150059|27969|OPTSTK|VMM|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV124CE|0|0|0|0||E|N|N|N||N|||21|N
150060|27969|OPTSTK|VMM|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|628|4628|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV124PE|0|0|0|0||E|N|N|N||N|||2628|N
150061|27969|OPTSTK|VMM|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV126CE|0|0|0|0||E|N|N|N||N|||15|N
150062|27969|OPTSTK|VMM|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|821|4821|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV126PE|0|0|0|0||E|N|N|N||N|||2821|N
150063|27969|OPTSTK|VMM|XX||1479911400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV127CE|0|0|0|0||E|N|N|N||N|||13|N
150064|27969|OPTSTK|VMM|XX||1479911400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|918|4918|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV127PE|0|0|0|0||E|N|N|N||N|||2918|N
150065|27969|OPTSTK|VMM|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV128CE|0|0|0|0||E|N|N|N||N|||11|N
150066|27969|OPTSTK|VMM|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1015|5015|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV128PE|0|0|0|0||E|N|N|N||N|||3015|N
150067|27969|OPTSTK|VMM|XX||1479911400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV129CE|0|0|0|0||E|N|N|N||N|||10|N
150068|27969|OPTSTK|VMM|XX||1479911400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1113|5113|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV129PE|0|0|0|0||E|N|N|N||N|||3113|N
150069|27969|OPTSTK|VMM|XX||1479911400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV131CE|0|0|0|0||E|N|N|N||N|||7|N
150070|27969|OPTSTK|VMM|XX||1479911400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1309|5309|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV131PE|0|0|0|0||E|N|N|N||N|||3309|N
150071|27969|OPTSTK|VMM|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV132CE|0|0|0|0||E|N|N|N||N|||6|N
150072|27969|OPTSTK|VMM|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1407|5407|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV132PE|0|0|0|0||E|N|N|N||N|||3407|N
150075|27969|OPTSTK|VMM|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV134CE|0|0|0|0||E|N|N|N||N|||4|N
150076|27969|OPTSTK|VMM|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1604|5604|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV134PE|0|0|0|0||E|N|N|N||N|||3604|N
150077|27969|OPTSTK|VMM|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV136CE|0|0|0|0||E|N|N|N||N|||3|N
150078|27969|OPTSTK|VMM|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1801|5801|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV136PE|0|0|0|0||E|N|N|N||N|||3801|N
150079|27969|OPTSTK|VMM|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV138CE|0|0|0|0||E|N|N|N||N|||2|N
150080|27969|OPTSTK|VMM|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1999|5999|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV138PE|0|0|0|0||E|N|N|N||N|||3999|N
150081|27969|OPTSTK|VMM|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV142CE|0|0|0|0||E|N|N|N||N|||1|N
150082|27969|OPTSTK|VMM|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2395|6395|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV142PE|0|0|0|0||E|N|N|N||N|||4395|N
150083|27969|OPTSTK|VMM|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV144CE|0|0|0|0||E|N|N|N||N|||1|N
150084|27969|OPTSTK|VMM|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2593|6593|0|0|0|1475945080|1479859200|1479911400|15|1|            |VMM26NOV144PE|0|0|0|0||E|N|N|N||N|||4593|N
150087|27969|OPTSTK|VMM|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2175|6175|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC56CE|0|0|0|0||E|N|N|N||N|||4175|N
150088|27969|OPTSTK|VMM|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |VMM26DEC56PE|0|0|0|0||E|N|N|N||N|||1|N
150089|27969|OPTSTK|VMM|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1781|5781|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC60CE|0|0|0|0||E|N|N|N||N|||3781|N
150090|27969|OPTSTK|VMM|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |VMM26DEC60PE|0|0|0|0||E|N|N|N||N|||1|N
150091|27969|OPTSTK|VMM|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1389|5389|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC64CE|0|0|0|0||E|N|N|N||N|||3389|N
150092|27969|OPTSTK|VMM|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC64PE|0|0|0|0||E|N|N|N||N|||3|N
150093|27969|OPTSTK|VMM|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC68CE|0|0|0|0||E|N|N|N||N|||3000|N
150094|27969|OPTSTK|VMM|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC68PE|0|0|0|0||E|N|N|N||N|||9|N
150095|27969|OPTSTK|VMM|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|619|4619|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC72CE|0|0|0|0||E|N|N|N||N|||2619|N
150096|27969|OPTSTK|VMM|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC72PE|0|0|0|0||E|N|N|N||N|||23|N
150097|27969|OPTSTK|VMM|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|432|4432|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC74CE|0|0|0|0||E|N|N|N||N|||2432|N
150098|27969|OPTSTK|VMM|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC74PE|0|0|0|0||E|N|N|N||N|||34|N
150099|27969|OPTSTK|VMM|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC76CE|0|0|0|0||E|N|N|N||N|||2250|N
150100|27969|OPTSTK|VMM|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC76PE|0|0|0|0||E|N|N|N||N|||48|N
150101|27969|OPTSTK|VMM|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|72|4072|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC78CE|0|0|0|0||E|N|N|N||N|||2072|N
150102|27969|OPTSTK|VMM|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC78PE|0|0|0|0||E|N|N|N||N|||68|N
150103|27969|OPTSTK|VMM|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3899|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC80CE|0|0|0|0||E|N|N|N||N|||1899|N
150104|27969|OPTSTK|VMM|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC80PE|0|0|0|0||E|N|N|N||N|||92|N
150105|27969|OPTSTK|VMM|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3733|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC82CE|0|0|0|0||E|N|N|N||N|||1733|N
150106|27969|OPTSTK|VMM|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC82PE|0|0|0|0||E|N|N|N||N|||123|N
150107|27969|OPTSTK|VMM|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3573|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC84CE|0|0|0|0||E|N|N|N||N|||1573|N
150108|27969|OPTSTK|VMM|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2161|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC84PE|0|0|0|0||E|N|N|N||N|||161|N
150109|27969|OPTSTK|VMM|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3421|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC86CE|0|0|0|0||E|N|N|N||N|||1421|N
150110|27969|OPTSTK|VMM|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2207|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC86PE|0|0|0|0||E|N|N|N||N|||207|N
150111|27969|OPTSTK|VMM|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3278|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC88CE|0|0|0|0||E|N|N|N||N|||1278|N
150112|27969|OPTSTK|VMM|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2261|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC88PE|0|0|0|0||E|N|N|N||N|||261|N
150113|27969|OPTSTK|VMM|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3143|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC90CE|0|0|0|0||E|N|N|N||N|||1143|N
150114|27969|OPTSTK|VMM|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2323|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC90PE|0|0|0|0||E|N|N|N||N|||323|N
150115|27969|OPTSTK|VMM|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3017|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC92CE|0|0|0|0||E|N|N|N||N|||1017|N
150116|27969|OPTSTK|VMM|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2394|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC92PE|0|0|0|0||E|N|N|N||N|||394|N
150117|27969|OPTSTK|VMM|XX||1483021800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2901|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC94CE|0|0|0|0||E|N|N|N||N|||901|N
150118|27969|OPTSTK|VMM|XX||1483021800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2475|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC94PE|0|0|0|0||E|N|N|N||N|||475|N
150119|27969|OPTSTK|VMM|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2794|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC96CE|0|0|0|0||E|N|N|N||N|||794|N
150120|27969|OPTSTK|VMM|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2566|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC96PE|0|0|0|0||E|N|N|N||N|||566|N
150121|27969|OPTSTK|VMM|XX||1483021800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2696|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC98CE|0|0|0|0||E|N|N|N||N|||696|N
150122|27969|OPTSTK|VMM|XX||1483021800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2665|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC98PE|0|0|0|0||E|N|N|N||N|||665|N
150123|27969|OPTSTK|VMM|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2607|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC100CE|0|0|0|0||E|N|N|N||N|||607|N
150124|27969|OPTSTK|VMM|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2774|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC100PE|0|0|0|0||E|N|N|N||N|||774|N
150125|27969|OPTSTK|VMM|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2527|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC102CE|0|0|0|0||E|N|N|N||N|||527|N
150126|27969|OPTSTK|VMM|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2891|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC102PE|0|0|0|0||E|N|N|N||N|||891|N
150127|27969|OPTSTK|VMM|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2456|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC104CE|0|0|0|0||E|N|N|N||N|||456|N
150128|27969|OPTSTK|VMM|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3017|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC104PE|0|0|0|0||E|N|N|N||N|||1017|N
150129|27969|OPTSTK|VMM|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2392|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC106CE|0|0|0|0||E|N|N|N||N|||392|N
150130|27969|OPTSTK|VMM|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3151|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC106PE|0|0|0|0||E|N|N|N||N|||1151|N
150131|27969|OPTSTK|VMM|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2336|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC108CE|0|0|0|0||E|N|N|N||N|||336|N
150132|27969|OPTSTK|VMM|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3292|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC108PE|0|0|0|0||E|N|N|N||N|||1292|N
150133|27969|OPTSTK|VMM|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2186|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC110CE|0|0|0|0||E|N|N|N||N|||186|N
150134|27969|OPTSTK|VMM|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3441|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC110PE|0|0|0|0||E|N|N|N||N|||1441|N
150135|27969|OPTSTK|VMM|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2244|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC112CE|0|0|0|0||E|N|N|N||N|||244|N
150136|27969|OPTSTK|VMM|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3595|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC112PE|0|0|0|0||E|N|N|N||N|||1595|N
150137|27969|OPTSTK|VMM|XX||1483021800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2206|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC114CE|0|0|0|0||E|N|N|N||N|||206|N
150138|27969|OPTSTK|VMM|XX||1483021800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3754|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC114PE|0|0|0|0||E|N|N|N||N|||1754|N
150139|27969|OPTSTK|VMM|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2174|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC116CE|0|0|0|0||E|N|N|N||N|||174|N
150140|27969|OPTSTK|VMM|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3919|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC116PE|0|0|0|0||E|N|N|N||N|||1919|N
150141|27969|OPTSTK|VMM|XX||1483021800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2146|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC118CE|0|0|0|0||E|N|N|N||N|||146|N
150142|27969|OPTSTK|VMM|XX||1483021800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|89|4089|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC118PE|0|0|0|0||E|N|N|N||N|||2089|N
150143|27969|OPTSTK|VMM|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC120CE|0|0|0|0||E|N|N|N||N|||122|N
150144|27969|OPTSTK|VMM|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|262|4262|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC120PE|0|0|0|0||E|N|N|N||N|||2262|N
150145|27969|OPTSTK|VMM|XX||1483021800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC122CE|0|0|0|0||E|N|N|N||N|||102|N
150146|27969|OPTSTK|VMM|XX||1483021800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|439|4439|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC122PE|0|0|0|0||E|N|N|N||N|||2439|N
150147|27969|OPTSTK|VMM|XX||1483021800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC124CE|0|0|0|0||E|N|N|N||N|||85|N
150148|27969|OPTSTK|VMM|XX||1483021800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|619|4619|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC124PE|0|0|0|0||E|N|N|N||N|||2619|N
150149|27969|OPTSTK|VMM|XX||1483021800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC126CE|0|0|0|0||E|N|N|N||N|||70|N
150150|27969|OPTSTK|VMM|XX||1483021800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|802|4802|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC126PE|0|0|0|0||E|N|N|N||N|||2802|N
150151|27969|OPTSTK|VMM|XX||1483021800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC128CE|0|0|0|0||E|N|N|N||N|||58|N
150152|27969|OPTSTK|VMM|XX||1483021800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|987|4987|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC128PE|0|0|0|0||E|N|N|N||N|||2987|N
150153|27969|OPTSTK|VMM|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC130CE|0|0|0|0||E|N|N|N||N|||48|N
150154|27969|OPTSTK|VMM|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1174|5174|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC130PE|0|0|0|0||E|N|N|N||N|||3174|N
150155|27969|OPTSTK|VMM|XX||1483021800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC132CE|0|0|0|0||E|N|N|N||N|||39|N
150156|27969|OPTSTK|VMM|XX||1483021800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1363|5363|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC132PE|0|0|0|0||E|N|N|N||N|||3363|N
150159|27969|OPTSTK|VMM|XX||1483021800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC136CE|0|0|0|0||E|N|N|N||N|||26|N
150160|27969|OPTSTK|VMM|XX||1483021800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC136PE|0|0|0|0||E|N|N|N||N|||3745|N
150161|27969|OPTSTK|VMM|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC140CE|0|0|0|0||E|N|N|N||N|||17|N
150162|27969|OPTSTK|VMM|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2131|6131|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC140PE|0|0|0|0||E|N|N|N||N|||4131|N
150163|27969|OPTSTK|VMM|XX||1483021800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC144CE|0|0|0|0||E|N|N|N||N|||11|N
150164|27969|OPTSTK|VMM|XX||1483021800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2519|6519|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC144PE|0|0|0|0||E|N|N|N||N|||4519|N
150165|27969|OPTSTK|VMM|XX||1483021800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC148CE|0|0|0|0||E|N|N|N||N|||7|N
150166|27969|OPTSTK|VMM|XX||1483021800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2910|6910|0|0|0|1475945080|1482969600|1483021800|15|1|            |VMM26DEC148PE|0|0|0|0||E|N|N|N||N|||4910|N
150169|3718|OPTSTK|VOLTAS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|37470|49830|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV600CE|0|2|0|0||E|N|N|N||N|||43650|N
150170|3718|OPTSTK|VOLTAS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |VOLTAS26NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
150171|3718|OPTSTK|VOLTAS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29540|41890|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV680CE|0|2|0|0||E|N|N|N||N|||35715|N
150172|3718|OPTSTK|VOLTAS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |VOLTAS26NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
150173|3718|OPTSTK|VOLTAS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23630|35930|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV740CE|0|2|0|0||E|N|N|N||N|||29780|N
150179|3718|OPTSTK|VOLTAS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV740PE|0|2|0|0||E|N|N|N||N|||25|N
150181|3718|OPTSTK|VOLTAS|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19770|31950|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV780CE|0|2|0|0||E|N|N|N||N|||25860|N
150182|3718|OPTSTK|VOLTAS|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV780PE|0|2|0|0||E|N|N|N||N|||75|N
150183|3718|OPTSTK|VOLTAS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16045|27985|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV820CE|0|2|0|0||E|N|N|N||N|||22015|N
150184|3718|OPTSTK|VOLTAS|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV820PE|0|2|0|0||E|N|N|N||N|||200|N
150185|3718|OPTSTK|VOLTAS|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12570|24050|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV860CE|0|2|0|0||E|N|N|N||N|||18310|N
150186|3718|OPTSTK|VOLTAS|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV860PE|0|2|0|0||E|N|N|N||N|||465|N
150187|3718|OPTSTK|VOLTAS|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9445|20215|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV900CE|0|2|0|0||E|N|N|N||N|||14830|N
150188|3718|OPTSTK|VOLTAS|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV900PE|0|2|0|0||E|N|N|N||N|||955|N
150189|3718|OPTSTK|VOLTAS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6765|16555|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV940CE|0|2|0|0||E|N|N|N||N|||11660|N
150190|3718|OPTSTK|VOLTAS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV940PE|0|2|0|0||E|N|N|N||N|||1755|N
150191|3718|OPTSTK|VOLTAS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4600|13170|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV980CE|0|2|0|0||E|N|N|N||N|||8885|N
150192|3718|OPTSTK|VOLTAS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|950|4950|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV980PE|0|2|0|0||E|N|N|N||N|||2950|N
150193|3718|OPTSTK|VOLTAS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2950|10160|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1020CE|0|2|0|0||E|N|N|N||N|||6555|N
150194|3718|OPTSTK|VOLTAS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1225|6375|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1020PE|0|2|0|0||E|N|N|N||N|||3800|N
150195|3718|OPTSTK|VOLTAS|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1770|7580|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1060CE|0|2|0|0||E|N|N|N||N|||4675|N
150196|3718|OPTSTK|VOLTAS|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3405|9955|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1060PE|0|2|0|0||E|N|N|N||N|||6680|N
150197|3718|OPTSTK|VOLTAS|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|250|4750|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1100CE|0|2|0|0||E|N|N|N||N|||2500|N
150198|3718|OPTSTK|VOLTAS|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4570|12430|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1100PE|0|2|0|0||E|N|N|N||N|||8500|N
150199|3718|OPTSTK|VOLTAS|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1140CE|0|2|0|0||E|N|N|N||N|||2165|N
150200|3718|OPTSTK|VOLTAS|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6490|15510|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1140PE|0|2|0|0||E|N|N|N||N|||11000|N
150201|3718|OPTSTK|VOLTAS|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1180CE|0|2|0|0||E|N|N|N||N|||1405|N
150202|3718|OPTSTK|VOLTAS|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10330|20310|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1180PE|0|2|0|0||E|N|N|N||N|||15320|N
150203|3718|OPTSTK|VOLTAS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1220CE|0|2|0|0||E|N|N|N||N|||885|N
150204|3718|OPTSTK|VOLTAS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13410|24130|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1220PE|0|2|0|0||E|N|N|N||N|||18770|N
150205|3718|OPTSTK|VOLTAS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1260CE|0|2|0|0||E|N|N|N||N|||545|N
150206|3718|OPTSTK|VOLTAS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16765|28035|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1260PE|0|2|0|0||E|N|N|N||N|||22400|N
150207|3718|OPTSTK|VOLTAS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1300CE|0|2|0|0||E|N|N|N||N|||325|N
150208|3718|OPTSTK|VOLTAS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20320|31980|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1300PE|0|2|0|0||E|N|N|N||N|||26150|N
150209|3718|OPTSTK|VOLTAS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1340CE|0|2|0|0||E|N|N|N||N|||190|N
150210|3718|OPTSTK|VOLTAS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24025|35945|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1340PE|0|2|0|0||E|N|N|N||N|||29985|N
150211|3718|OPTSTK|VOLTAS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1380CE|0|2|0|0||E|N|N|N||N|||110|N
150212|3718|OPTSTK|VOLTAS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|27830|39920|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1380PE|0|2|0|0||E|N|N|N||N|||33875|N
150213|3718|OPTSTK|VOLTAS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1420CE|0|2|0|0||E|N|N|N||N|||60|N
150214|3718|OPTSTK|VOLTAS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|31695|43895|0|0|0|1475945080|1479859200|1479911400|15|1|            |VOLTAS26NOV1420PE|0|2|0|0||E|N|N|N||N|||37795|N
150224|3718|OPTSTK|VOLTAS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|33905|46235|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC640CE|0|2|0|0||E|N|N|N||N|||40070|N
150225|3718|OPTSTK|VOLTAS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC640PE|0|2|0|0||E|N|N|N||N|||15|N
150226|3718|OPTSTK|VOLTAS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26185|38355|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC720CE|0|2|0|0||E|N|N|N||N|||32270|N
150227|3718|OPTSTK|VOLTAS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC720PE|0|2|0|0||E|N|N|N||N|||110|N
150228|3718|OPTSTK|VOLTAS|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22475|34445|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC760CE|0|2|0|0||E|N|N|N||N|||28460|N
150229|3718|OPTSTK|VOLTAS|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC760PE|0|2|0|0||E|N|N|N||N|||250|N
150230|3718|OPTSTK|VOLTAS|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18945|30585|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC800CE|0|2|0|0||E|N|N|N||N|||24765|N
150231|3718|OPTSTK|VOLTAS|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC800PE|0|2|0|0||E|N|N|N||N|||500|N
150232|3718|OPTSTK|VOLTAS|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15650|26820|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC840CE|0|2|0|0||E|N|N|N||N|||21235|N
150233|3718|OPTSTK|VOLTAS|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC840PE|0|2|0|0||E|N|N|N||N|||915|N
150234|3718|OPTSTK|VOLTAS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12660|23190|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC880CE|0|2|0|0||E|N|N|N||N|||17925|N
150235|3718|OPTSTK|VOLTAS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC880PE|0|2|0|0||E|N|N|N||N|||1550|N
150236|3718|OPTSTK|VOLTAS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10015|19755|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC920CE|0|2|0|0||E|N|N|N||N|||14885|N
150237|3718|OPTSTK|VOLTAS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|460|4460|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC920PE|0|2|0|0||E|N|N|N||N|||2460|N
150238|3718|OPTSTK|VOLTAS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7740|16560|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC960CE|0|2|0|0||E|N|N|N||N|||12150|N
150239|3718|OPTSTK|VOLTAS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC960PE|0|2|0|0||E|N|N|N||N|||3670|N
150240|3718|OPTSTK|VOLTAS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5845|13665|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1000CE|0|2|0|0||E|N|N|N||N|||9755|N
150241|3718|OPTSTK|VOLTAS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2955|7495|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1000PE|0|2|0|0||E|N|N|N||N|||5225|N
150242|3718|OPTSTK|VOLTAS|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4315|11095|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1040CE|0|2|0|0||E|N|N|N||N|||7705|N
150243|3718|OPTSTK|VOLTAS|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4330|9910|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1040PE|0|2|0|0||E|N|N|N||N|||7120|N
150244|3718|OPTSTK|VOLTAS|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3115|8865|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1080CE|0|2|0|0||E|N|N|N||N|||5990|N
150245|3718|OPTSTK|VOLTAS|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6045|12655|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1080PE|0|2|0|0||E|N|N|N||N|||9350|N
150246|3718|OPTSTK|VOLTAS|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2195|6975|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1120CE|0|2|0|0||E|N|N|N||N|||4585|N
150247|3718|OPTSTK|VOLTAS|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8100|15680|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1120PE|0|2|0|0||E|N|N|N||N|||11890|N
150251|3718|OPTSTK|VOLTAS|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1460|5460|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1160CE|0|2|0|0||E|N|N|N||N|||3460|N
150252|3718|OPTSTK|VOLTAS|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10480|18950|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1160PE|0|2|0|0||E|N|N|N||N|||14715|N
150253|3718|OPTSTK|VOLTAS|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1200CE|0|2|0|0||E|N|N|N||N|||2570|N
150254|3718|OPTSTK|VOLTAS|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13150|22400|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1200PE|0|2|0|0||E|N|N|N||N|||17775|N
150255|3718|OPTSTK|VOLTAS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1240CE|0|2|0|0||E|N|N|N||N|||1890|N
150256|3718|OPTSTK|VOLTAS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16075|25995|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1240PE|0|2|0|0||E|N|N|N||N|||21035|N
150257|3718|OPTSTK|VOLTAS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1280CE|0|2|0|0||E|N|N|N||N|||1370|N
150258|3718|OPTSTK|VOLTAS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19225|29705|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1280PE|0|2|0|0||E|N|N|N||N|||24465|N
150259|3718|OPTSTK|VOLTAS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1320CE|0|2|0|0||E|N|N|N||N|||980|N
150260|3718|OPTSTK|VOLTAS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22555|33485|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1320PE|0|2|0|0||E|N|N|N||N|||28020|N
150261|3718|OPTSTK|VOLTAS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1360CE|0|2|0|0||E|N|N|N||N|||695|N
150262|3718|OPTSTK|VOLTAS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26040|37330|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1360PE|0|2|0|0||E|N|N|N||N|||31685|N
150263|3718|OPTSTK|VOLTAS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1400CE|0|2|0|0||E|N|N|N||N|||490|N
150264|3718|OPTSTK|VOLTAS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29640|41210|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1400PE|0|2|0|0||E|N|N|N||N|||35425|N
150265|3718|OPTSTK|VOLTAS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1440CE|0|2|0|0||E|N|N|N||N|||340|N
150266|3718|OPTSTK|VOLTAS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|33330|45110|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1440PE|0|2|0|0||E|N|N|N||N|||39220|N
150267|3718|OPTSTK|VOLTAS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1520CE|0|2|0|0||E|N|N|N||N|||160|N
150268|3718|OPTSTK|VOLTAS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|40905|52965|0|0|0|1475945080|1482969600|1483021800|15|1|            |VOLTAS26DEC1520PE|0|2|0|0||E|N|N|N||N|||46935|N
150271|25907|OPTSTK|WAAREEENER|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|91680|124490|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1240CE|0|2|0|0||E|N|N|N||N|||108085|N
150272|25907|OPTSTK|WAAREEENER|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
150273|25907|OPTSTK|WAAREEENER|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|87695|120505|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1280CE|0|2|0|0||E|N|N|N||N|||104100|N
150274|25907|OPTSTK|WAAREEENER|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
150275|25907|OPTSTK|WAAREEENER|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|83705|116515|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1320CE|0|2|0|0||E|N|N|N||N|||100110|N
150276|25907|OPTSTK|WAAREEENER|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
150277|25907|OPTSTK|WAAREEENER|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|79720|112530|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1360CE|0|2|0|0||E|N|N|N||N|||96125|N
150278|25907|OPTSTK|WAAREEENER|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
150279|25907|OPTSTK|WAAREEENER|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|71745|104555|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1440CE|0|2|0|0||E|N|N|N||N|||88150|N
150280|25907|OPTSTK|WAAREEENER|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
150281|25907|OPTSTK|WAAREEENER|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|67755|100565|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1480CE|0|2|0|0||E|N|N|N||N|||84160|N
150282|25907|OPTSTK|WAAREEENER|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
150283|25907|OPTSTK|WAAREEENER|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63770|96580|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1520CE|0|2|0|0||E|N|N|N||N|||80175|N
150284|25907|OPTSTK|WAAREEENER|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
150285|25907|OPTSTK|WAAREEENER|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59780|92590|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1560CE|0|2|0|0||E|N|N|N||N|||76185|N
150286|25907|OPTSTK|WAAREEENER|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
150287|25907|OPTSTK|WAAREEENER|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|51815|84615|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1640CE|0|2|0|0||E|N|N|N||N|||68215|N
150288|25907|OPTSTK|WAAREEENER|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
150289|25907|OPTSTK|WAAREEENER|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|49820|82620|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1660CE|0|2|0|0||E|N|N|N||N|||66220|N
150290|25907|OPTSTK|WAAREEENER|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
150291|25907|OPTSTK|WAAREEENER|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47835|80625|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1680CE|0|2|0|0||E|N|N|N||N|||64230|N
150292|25907|OPTSTK|WAAREEENER|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
150293|25907|OPTSTK|WAAREEENER|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43865|76625|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1720CE|0|2|0|0||E|N|N|N||N|||60245|N
150294|25907|OPTSTK|WAAREEENER|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1720PE|0|2|0|0||E|N|N|N||N|||10|N
150299|25907|OPTSTK|WAAREEENER|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41885|74625|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1740CE|0|2|0|0||E|N|N|N||N|||58255|N
150300|25907|OPTSTK|WAAREEENER|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1740PE|0|2|0|0||E|N|N|N||N|||15|N
150301|25907|OPTSTK|WAAREEENER|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39915|72625|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1760CE|0|2|0|0||E|N|N|N||N|||56270|N
150302|25907|OPTSTK|WAAREEENER|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1760PE|0|2|0|0||E|N|N|N||N|||25|N
150303|25907|OPTSTK|WAAREEENER|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|37945|70625|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1780CE|0|2|0|0||E|N|N|N||N|||54285|N
150304|25907|OPTSTK|WAAREEENER|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1780PE|0|2|0|0||E|N|N|N||N|||35|N
150305|25907|OPTSTK|WAAREEENER|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34050|66610|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1820CE|0|2|0|0||E|N|N|N||N|||50330|N
150306|25907|OPTSTK|WAAREEENER|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1820PE|0|2|0|0||E|N|N|N||N|||65|N
150307|25907|OPTSTK|WAAREEENER|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32120|64600|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1840CE|0|2|0|0||E|N|N|N||N|||48360|N
150308|25907|OPTSTK|WAAREEENER|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1840PE|0|2|0|0||E|N|N|N||N|||85|N
150309|25907|OPTSTK|WAAREEENER|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30205|62585|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1860CE|0|2|0|0||E|N|N|N||N|||46395|N
150310|25907|OPTSTK|WAAREEENER|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1860PE|0|2|0|0||E|N|N|N||N|||115|N
150311|25907|OPTSTK|WAAREEENER|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28315|60565|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1880CE|0|2|0|0||E|N|N|N||N|||44440|N
150312|25907|OPTSTK|WAAREEENER|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1880PE|0|2|0|0||E|N|N|N||N|||155|N
150313|25907|OPTSTK|WAAREEENER|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24620|56510|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1920CE|0|2|0|0||E|N|N|N||N|||40565|N
150314|25907|OPTSTK|WAAREEENER|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1920PE|0|2|0|0||E|N|N|N||N|||270|N
150315|25907|OPTSTK|WAAREEENER|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22820|54480|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1940CE|0|2|0|0||E|N|N|N||N|||38650|N
150316|25907|OPTSTK|WAAREEENER|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1940PE|0|2|0|0||E|N|N|N||N|||350|N
150317|25907|OPTSTK|WAAREEENER|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21065|52445|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1960CE|0|2|0|0||E|N|N|N||N|||36755|N
150318|25907|OPTSTK|WAAREEENER|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1960PE|0|2|0|0||E|N|N|N||N|||365|N
150319|25907|OPTSTK|WAAREEENER|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19360|50410|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1980CE|0|2|0|0||E|N|N|N||N|||34885|N
150320|25907|OPTSTK|WAAREEENER|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT1980PE|0|2|0|0||E|N|N|N||N|||570|N
150321|25907|OPTSTK|WAAREEENER|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16095|46335|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2020CE|0|2|0|0||E|N|N|N||N|||31215|N
150322|25907|OPTSTK|WAAREEENER|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2020PE|0|2|0|0||E|N|N|N||N|||885|N
150323|25907|OPTSTK|WAAREEENER|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14550|44300|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2040CE|0|2|0|0||E|N|N|N||N|||29425|N
150324|25907|OPTSTK|WAAREEENER|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2040PE|0|2|0|0||E|N|N|N||N|||1095|N
150325|25907|OPTSTK|WAAREEENER|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13080|42270|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2060CE|0|2|0|0||E|N|N|N||N|||27675|N
150326|25907|OPTSTK|WAAREEENER|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2060PE|0|2|0|0||E|N|N|N||N|||1335|N
150327|25907|OPTSTK|WAAREEENER|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11675|40255|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2080CE|0|2|0|0||E|N|N|N||N|||25965|N
150328|25907|OPTSTK|WAAREEENER|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2080PE|0|2|0|0||E|N|N|N||N|||700|N
150329|25907|OPTSTK|WAAREEENER|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9095|36255|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2120CE|0|2|0|0||E|N|N|N||N|||22675|N
150330|25907|OPTSTK|WAAREEENER|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5140|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2120PE|0|2|0|0||E|N|N|N||N|||2315|N
150331|25907|OPTSTK|WAAREEENER|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7920|34290|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2140CE|0|2|0|0||E|N|N|N||N|||21105|N
150332|25907|OPTSTK|WAAREEENER|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5030|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2140PE|0|2|0|0||E|N|N|N||N|||1805|N
150333|25907|OPTSTK|WAAREEENER|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6845|32355|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2160CE|0|2|0|0||E|N|N|N||N|||19600|N
150334|25907|OPTSTK|WAAREEENER|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6880|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2160PE|0|2|0|0||E|N|N|N||N|||3230|N
150335|25907|OPTSTK|WAAREEENER|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5840|30440|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2180CE|0|2|0|0||E|N|N|N||N|||18140|N
150336|25907|OPTSTK|WAAREEENER|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7865|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2180PE|0|2|0|0||E|N|N|N||N|||3760|N
150337|25907|OPTSTK|WAAREEENER|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4065|26725|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2220CE|0|2|0|0||E|N|N|N||N|||15395|N
150338|25907|OPTSTK|WAAREEENER|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|10090|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2220PE|0|2|0|0||E|N|N|N||N|||5010|N
150339|25907|OPTSTK|WAAREEENER|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3310|24940|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2240CE|0|2|0|0||E|N|N|N||N|||14125|N
150340|25907|OPTSTK|WAAREEENER|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|135|11325|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2240PE|0|2|0|0||E|N|N|N||N|||5730|N
150341|25907|OPTSTK|WAAREEENER|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2635|23205|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2260CE|0|2|0|0||E|N|N|N||N|||12920|N
150342|25907|OPTSTK|WAAREEENER|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|400|12640|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2260PE|0|2|0|0||E|N|N|N||N|||6520|N
150343|25907|OPTSTK|WAAREEENER|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2040|21530|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2280CE|0|2|0|0||E|N|N|N||N|||11785|N
150344|25907|OPTSTK|WAAREEENER|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|715|14035|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2280PE|0|2|0|0||E|N|N|N||N|||7375|N
150345|25907|OPTSTK|WAAREEENER|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|15610|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2320CE|0|2|0|0||E|N|N|N||N|||6955|N
150346|25907|OPTSTK|WAAREEENER|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|14995|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2320PE|0|2|0|0||E|N|N|N||N|||7240|N
150347|25907|OPTSTK|WAAREEENER|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|14200|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2340CE|0|2|0|0||E|N|N|N||N|||6090|N
150348|25907|OPTSTK|WAAREEENER|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|16440|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2340PE|0|2|0|0||E|N|N|N||N|||8140|N
150349|25907|OPTSTK|WAAREEENER|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|12710|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2360CE|0|2|0|0||E|N|N|N||N|||5140|N
150350|25907|OPTSTK|WAAREEENER|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|670|18350|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2360PE|0|2|0|0||E|N|N|N||N|||9510|N
150351|25907|OPTSTK|WAAREEENER|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|11520|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2380CE|0|2|0|0||E|N|N|N||N|||4480|N
150352|25907|OPTSTK|WAAREEENER|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1335|20075|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2380PE|0|2|0|0||E|N|N|N||N|||10705|N
150353|25907|OPTSTK|WAAREEENER|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|9155|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2420CE|0|2|0|0||E|N|N|N||N|||3140|N
150354|25907|OPTSTK|WAAREEENER|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4820|25610|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2420PE|0|2|0|0||E|N|N|N||N|||15215|N
150355|25907|OPTSTK|WAAREEENER|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|8160|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2440CE|0|2|0|0||E|N|N|N||N|||2635|N
150356|25907|OPTSTK|WAAREEENER|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5700|27460|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2440PE|0|2|0|0||E|N|N|N||N|||16580|N
150357|25907|OPTSTK|WAAREEENER|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7315|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2460CE|0|2|0|0||E|N|N|N||N|||2255|N
150358|25907|OPTSTK|WAAREEENER|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6655|29355|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2460PE|0|2|0|0||E|N|N|N||N|||18005|N
150359|25907|OPTSTK|WAAREEENER|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6630|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2480CE|0|2|0|0||E|N|N|N||N|||2015|N
150360|25907|OPTSTK|WAAREEENER|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7695|31285|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2480PE|0|2|0|0||E|N|N|N||N|||19490|N
150361|25907|OPTSTK|WAAREEENER|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6855|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2520CE|0|2|0|0||E|N|N|N||N|||3060|N
150362|25907|OPTSTK|WAAREEENER|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9965|35195|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2520PE|0|2|0|0||E|N|N|N||N|||22580|N
150363|25907|OPTSTK|WAAREEENER|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4560|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2540CE|0|2|0|0||E|N|N|N||N|||1140|N
150364|25907|OPTSTK|WAAREEENER|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11205|37185|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2540PE|0|2|0|0||E|N|N|N||N|||24195|N
150365|25907|OPTSTK|WAAREEENER|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5415|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2560CE|0|2|0|0||E|N|N|N||N|||2340|N
150366|25907|OPTSTK|WAAREEENER|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12515|39185|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2560PE|0|2|0|0||E|N|N|N||N|||25850|N
150367|25907|OPTSTK|WAAREEENER|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4790|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2580CE|0|2|0|0||E|N|N|N||N|||2040|N
150368|25907|OPTSTK|WAAREEENER|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13880|41200|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2580PE|0|2|0|0||E|N|N|N||N|||27540|N
150369|25907|OPTSTK|WAAREEENER|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2620CE|0|2|0|0||E|N|N|N||N|||1530|N
150370|25907|OPTSTK|WAAREEENER|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16790|45250|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2620PE|0|2|0|0||E|N|N|N||N|||31020|N
150371|25907|OPTSTK|WAAREEENER|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2640CE|0|2|0|0||E|N|N|N||N|||1320|N
150372|25907|OPTSTK|WAAREEENER|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18325|47285|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2640PE|0|2|0|0||E|N|N|N||N|||32805|N
150373|25907|OPTSTK|WAAREEENER|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2660CE|0|2|0|0||E|N|N|N||N|||1135|N
150374|25907|OPTSTK|WAAREEENER|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19905|49315|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2660PE|0|2|0|0||E|N|N|N||N|||34610|N
150375|25907|OPTSTK|WAAREEENER|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2680CE|0|2|0|0||E|N|N|N||N|||975|N
150376|25907|OPTSTK|WAAREEENER|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21535|51355|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2680PE|0|2|0|0||E|N|N|N||N|||36445|N
150377|25907|OPTSTK|WAAREEENER|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2720CE|0|2|0|0||E|N|N|N||N|||710|N
150378|25907|OPTSTK|WAAREEENER|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24905|55435|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2720PE|0|2|0|0||E|N|N|N||N|||40170|N
150379|25907|OPTSTK|WAAREEENER|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2740CE|0|2|0|0||E|N|N|N||N|||605|N
150380|25907|OPTSTK|WAAREEENER|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|26640|57470|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2740PE|0|2|0|0||E|N|N|N||N|||42055|N
150381|25907|OPTSTK|WAAREEENER|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2760CE|0|2|0|0||E|N|N|N||N|||400|N
150382|25907|OPTSTK|WAAREEENER|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22630|53720|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2760PE|0|2|0|0||E|N|N|N||N|||38175|N
150383|25907|OPTSTK|WAAREEENER|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2780CE|0|2|0|0||E|N|N|N||N|||435|N
150384|25907|OPTSTK|WAAREEENER|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30210|61530|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2780PE|0|2|0|0||E|N|N|N||N|||45870|N
150385|25907|OPTSTK|WAAREEENER|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2820CE|0|2|0|0||E|N|N|N||N|||310|N
150386|25907|OPTSTK|WAAREEENER|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33880|65590|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2820PE|0|2|0|0||E|N|N|N||N|||49735|N
150387|25907|OPTSTK|WAAREEENER|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2840CE|0|2|0|0||E|N|N|N||N|||260|N
150388|25907|OPTSTK|WAAREEENER|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35745|67615|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2840PE|0|2|0|0||E|N|N|N||N|||51680|N
150389|25907|OPTSTK|WAAREEENER|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2860CE|0|2|0|0||E|N|N|N||N|||220|N
150390|25907|OPTSTK|WAAREEENER|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|37625|69635|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2860PE|0|2|0|0||E|N|N|N||N|||53630|N
150391|25907|OPTSTK|WAAREEENER|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2880CE|0|2|0|0||E|N|N|N||N|||180|N
150392|25907|OPTSTK|WAAREEENER|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39525|71655|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2880PE|0|2|0|0||E|N|N|N||N|||55590|N
150393|25907|OPTSTK|WAAREEENER|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2920CE|0|2|0|0||E|N|N|N||N|||125|N
150394|25907|OPTSTK|WAAREEENER|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43360|75680|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2920PE|0|2|0|0||E|N|N|N||N|||59520|N
150395|25907|OPTSTK|WAAREEENER|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2940CE|0|2|0|0||E|N|N|N||N|||105|N
150396|25907|OPTSTK|WAAREEENER|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45295|77695|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2940PE|0|2|0|0||E|N|N|N||N|||61495|N
150397|25907|OPTSTK|WAAREEENER|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2960CE|0|2|0|0||E|N|N|N||N|||85|N
150398|25907|OPTSTK|WAAREEENER|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47240|79700|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2960PE|0|2|0|0||E|N|N|N||N|||63470|N
150399|25907|OPTSTK|WAAREEENER|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2980CE|0|2|0|0||E|N|N|N||N|||70|N
150400|25907|OPTSTK|WAAREEENER|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|49190|81710|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT2980PE|0|2|0|0||E|N|N|N||N|||65450|N
150401|25907|OPTSTK|WAAREEENER|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3020CE|0|2|0|0||E|N|N|N||N|||50|N
150402|25907|OPTSTK|WAAREEENER|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|53105|85715|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3020PE|0|2|0|0||E|N|N|N||N|||69410|N
150403|25907|OPTSTK|WAAREEENER|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3040CE|0|2|0|0||E|N|N|N||N|||40|N
150404|25907|OPTSTK|WAAREEENER|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55080|87720|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3040PE|0|2|0|0||E|N|N|N||N|||71400|N
150405|25907|OPTSTK|WAAREEENER|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3060CE|0|2|0|0||E|N|N|N||N|||35|N
150406|25907|OPTSTK|WAAREEENER|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|57050|89720|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3060PE|0|2|0|0||E|N|N|N||N|||73385|N
150407|25907|OPTSTK|WAAREEENER|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3080CE|0|2|0|0||E|N|N|N||N|||30|N
150408|25907|OPTSTK|WAAREEENER|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59020|91720|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3080PE|0|2|0|0||E|N|N|N||N|||75370|N
150409|25907|OPTSTK|WAAREEENER|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3120CE|0|2|0|0||E|N|N|N||N|||20|N
150410|25907|OPTSTK|WAAREEENER|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62985|95715|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3120PE|0|2|0|0||E|N|N|N||N|||79350|N
150411|25907|OPTSTK|WAAREEENER|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3160CE|0|2|0|0||E|N|N|N||N|||15|N
150412|25907|OPTSTK|WAAREEENER|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|66955|99715|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3160PE|0|2|0|0||E|N|N|N||N|||83335|N
150413|25907|OPTSTK|WAAREEENER|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
150414|25907|OPTSTK|WAAREEENER|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|74905|107695|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3240PE|0|2|0|0||E|N|N|N||N|||91300|N
150415|25907|OPTSTK|WAAREEENER|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
150416|25907|OPTSTK|WAAREEENER|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|78885|111685|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3280PE|0|2|0|0||E|N|N|N||N|||95285|N
150417|25907|OPTSTK|WAAREEENER|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
150418|25907|OPTSTK|WAAREEENER|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|82875|115675|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3320PE|0|2|0|0||E|N|N|N||N|||99275|N
150419|25907|OPTSTK|WAAREEENER|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
150420|25907|OPTSTK|WAAREEENER|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|86855|119665|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3360PE|0|2|0|0||E|N|N|N||N|||103260|N
150421|25907|OPTSTK|WAAREEENER|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
150422|25907|OPTSTK|WAAREEENER|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|94830|127640|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3440PE|0|2|0|0||E|N|N|N||N|||111235|N
150423|25907|OPTSTK|WAAREEENER|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
150424|25907|OPTSTK|WAAREEENER|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|98815|131625|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3480PE|0|2|0|0||E|N|N|N||N|||115220|N
150425|25907|OPTSTK|WAAREEENER|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
150426|25907|OPTSTK|WAAREEENER|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|102805|135615|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3520PE|0|2|0|0||E|N|N|N||N|||119210|N
150427|25907|OPTSTK|WAAREEENER|XX||1477578600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1477526400|1477578600|15|1|            |WAAREEENER26OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
150428|25907|OPTSTK|WAAREEENER|XX||1477578600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|106790|139600|0|0|0|1475945080|1477526400|1477578600|15|1|            |WAAREEENER26OCT3560PE|0|2|0|0||E|N|N|N||N|||123195|N
150429|25907|OPTSTK|WAAREEENER|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|92225|125035|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1240CE|0|2|0|0||E|N|N|N||N|||108630|N
150430|25907|OPTSTK|WAAREEENER|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |WAAREEENER26NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
150431|25907|OPTSTK|WAAREEENER|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|88255|121065|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1280CE|0|2|0|0||E|N|N|N||N|||104660|N
150432|25907|OPTSTK|WAAREEENER|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |WAAREEENER26NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
150433|25907|OPTSTK|WAAREEENER|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|84290|117100|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1320CE|0|2|0|0||E|N|N|N||N|||100695|N
150434|25907|OPTSTK|WAAREEENER|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |WAAREEENER26NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
150435|25907|OPTSTK|WAAREEENER|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|80325|113125|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1360CE|0|2|0|0||E|N|N|N||N|||96725|N
150436|25907|OPTSTK|WAAREEENER|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |WAAREEENER26NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
150437|25907|OPTSTK|WAAREEENER|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|72400|105180|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1440CE|0|2|0|0||E|N|N|N||N|||88790|N
150438|25907|OPTSTK|WAAREEENER|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1440PE|0|2|0|0||E|N|N|N||N|||10|N
150439|25907|OPTSTK|WAAREEENER|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|68455|101205|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1480CE|0|2|0|0||E|N|N|N||N|||84830|N
150440|25907|OPTSTK|WAAREEENER|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1480PE|0|2|0|0||E|N|N|N||N|||20|N
150441|25907|OPTSTK|WAAREEENER|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|64515|97235|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1520CE|0|2|0|0||E|N|N|N||N|||80875|N
150442|25907|OPTSTK|WAAREEENER|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1520PE|0|2|0|0||E|N|N|N||N|||35|N
150443|25907|OPTSTK|WAAREEENER|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|60600|93260|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1560CE|0|2|0|0||E|N|N|N||N|||76930|N
150444|25907|OPTSTK|WAAREEENER|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1560PE|0|2|0|0||E|N|N|N||N|||60|N
150445|25907|OPTSTK|WAAREEENER|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52855|85305|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1640CE|0|2|0|0||E|N|N|N||N|||69080|N
150446|25907|OPTSTK|WAAREEENER|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1640PE|0|2|0|0||E|N|N|N||N|||150|N
150447|25907|OPTSTK|WAAREEENER|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50950|83320|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1660CE|0|2|0|0||E|N|N|N||N|||67135|N
150448|25907|OPTSTK|WAAREEENER|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1660PE|0|2|0|0||E|N|N|N||N|||190|N
150449|25907|OPTSTK|WAAREEENER|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|49050|81330|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1680CE|0|2|0|0||E|N|N|N||N|||65190|N
150450|25907|OPTSTK|WAAREEENER|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1680PE|0|2|0|0||E|N|N|N||N|||235|N
150451|25907|OPTSTK|WAAREEENER|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45310|77360|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1720CE|0|2|0|0||E|N|N|N||N|||61335|N
150452|25907|OPTSTK|WAAREEENER|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1720PE|0|2|0|0||E|N|N|N||N|||345|N
150453|25907|OPTSTK|WAAREEENER|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43470|75380|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1740CE|0|2|0|0||E|N|N|N||N|||59425|N
150454|25907|OPTSTK|WAAREEENER|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1740PE|0|2|0|0||E|N|N|N||N|||420|N
150455|25907|OPTSTK|WAAREEENER|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41650|73400|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1760CE|0|2|0|0||E|N|N|N||N|||57525|N
150456|25907|OPTSTK|WAAREEENER|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1760PE|0|2|0|0||E|N|N|N||N|||505|N
150457|25907|OPTSTK|WAAREEENER|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39855|71425|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1780CE|0|2|0|0||E|N|N|N||N|||55640|N
150458|25907|OPTSTK|WAAREEENER|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1780PE|0|2|0|0||E|N|N|N||N|||605|N
150459|25907|OPTSTK|WAAREEENER|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|36345|67485|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1820CE|0|2|0|0||E|N|N|N||N|||51915|N
150460|25907|OPTSTK|WAAREEENER|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1820PE|0|2|0|0||E|N|N|N||N|||850|N
150461|25907|OPTSTK|WAAREEENER|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34630|65520|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1840CE|0|2|0|0||E|N|N|N||N|||50075|N
150462|25907|OPTSTK|WAAREEENER|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1840PE|0|2|0|0||E|N|N|N||N|||1000|N
150463|25907|OPTSTK|WAAREEENER|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32950|63570|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1860CE|0|2|0|0||E|N|N|N||N|||48260|N
150464|25907|OPTSTK|WAAREEENER|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1860PE|0|2|0|0||E|N|N|N||N|||1165|N
150465|25907|OPTSTK|WAAREEENER|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|31305|61625|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1880CE|0|2|0|0||E|N|N|N||N|||46465|N
150466|25907|OPTSTK|WAAREEENER|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1880PE|0|2|0|0||E|N|N|N||N|||1360|N
150467|25907|OPTSTK|WAAREEENER|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28125|57775|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1920CE|0|2|0|0||E|N|N|N||N|||42950|N
150468|25907|OPTSTK|WAAREEENER|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1920PE|0|2|0|0||E|N|N|N||N|||1810|N
150469|25907|OPTSTK|WAAREEENER|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|26595|55865|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1940CE|0|2|0|0||E|N|N|N||N|||41230|N
150470|25907|OPTSTK|WAAREEENER|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1940PE|0|2|0|0||E|N|N|N||N|||2075|N
150471|25907|OPTSTK|WAAREEENER|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25110|53970|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1960CE|0|2|0|0||E|N|N|N||N|||39540|N
150472|25907|OPTSTK|WAAREEENER|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1960PE|0|2|0|0||E|N|N|N||N|||2370|N
150473|25907|OPTSTK|WAAREEENER|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23665|52095|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1980CE|0|2|0|0||E|N|N|N||N|||37880|N
150474|25907|OPTSTK|WAAREEENER|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|500|4890|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV1980PE|0|2|0|0||E|N|N|N||N|||2695|N
150475|25907|OPTSTK|WAAREEENER|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20915|48395|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2020CE|0|2|0|0||E|N|N|N||N|||34655|N
150476|25907|OPTSTK|WAAREEENER|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|780|6110|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2020PE|0|2|0|0||E|N|N|N||N|||3445|N
150477|25907|OPTSTK|WAAREEENER|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19610|46580|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2040CE|0|2|0|0||E|N|N|N||N|||33095|N
150478|25907|OPTSTK|WAAREEENER|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|940|6790|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2040PE|0|2|0|0||E|N|N|N||N|||3865|N
150479|25907|OPTSTK|WAAREEENER|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18355|44785|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2060CE|0|2|0|0||E|N|N|N||N|||31570|N
150480|25907|OPTSTK|WAAREEENER|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1140|7520|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2060PE|0|2|0|0||E|N|N|N||N|||4330|N
150481|25907|OPTSTK|WAAREEENER|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17160|43030|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2080CE|0|2|0|0||E|N|N|N||N|||30095|N
150482|25907|OPTSTK|WAAREEENER|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1365|8305|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2080PE|0|2|0|0||E|N|N|N||N|||4835|N
150483|25907|OPTSTK|WAAREEENER|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14890|39580|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2120CE|0|2|0|0||E|N|N|N||N|||27235|N
150484|25907|OPTSTK|WAAREEENER|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1880|10010|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2120PE|0|2|0|0||E|N|N|N||N|||5945|N
150485|25907|OPTSTK|WAAREEENER|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13820|37890|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2140CE|0|2|0|0||E|N|N|N||N|||25855|N
150486|25907|OPTSTK|WAAREEENER|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2175|10925|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2140PE|0|2|0|0||E|N|N|N||N|||6550|N
150487|25907|OPTSTK|WAAREEENER|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12815|36245|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2160CE|0|2|0|0||E|N|N|N||N|||24530|N
150488|25907|OPTSTK|WAAREEENER|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2515|11905|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2160PE|0|2|0|0||E|N|N|N||N|||7210|N
150493|25907|OPTSTK|WAAREEENER|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11855|34635|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2180CE|0|2|0|0||E|N|N|N||N|||23245|N
150494|25907|OPTSTK|WAAREEENER|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2890|12930|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2180PE|0|2|0|0||E|N|N|N||N|||7910|N
150495|25907|OPTSTK|WAAREEENER|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10090|31520|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2220CE|0|2|0|0||E|N|N|N||N|||20805|N
150496|25907|OPTSTK|WAAREEENER|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3755|15135|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2220PE|0|2|0|0||E|N|N|N||N|||9445|N
150497|25907|OPTSTK|WAAREEENER|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9275|30025|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2240CE|0|2|0|0||E|N|N|N||N|||19650|N
150498|25907|OPTSTK|WAAREEENER|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4240|16310|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2240PE|0|2|0|0||E|N|N|N||N|||10275|N
150499|25907|OPTSTK|WAAREEENER|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8510|28570|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2260CE|0|2|0|0||E|N|N|N||N|||18540|N
150500|25907|OPTSTK|WAAREEENER|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4765|17525|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2260PE|0|2|0|0||E|N|N|N||N|||11145|N
150501|25907|OPTSTK|WAAREEENER|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7795|27155|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2280CE|0|2|0|0||E|N|N|N||N|||17475|N
150502|25907|OPTSTK|WAAREEENER|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5335|18795|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2280PE|0|2|0|0||E|N|N|N||N|||12065|N
150503|25907|OPTSTK|WAAREEENER|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6485|24445|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2320CE|0|2|0|0||E|N|N|N||N|||15465|N
150504|25907|OPTSTK|WAAREEENER|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6600|21460|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2320PE|0|2|0|0||E|N|N|N||N|||14030|N
150505|25907|OPTSTK|WAAREEENER|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5900|23160|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2340CE|0|2|0|0||E|N|N|N||N|||14530|N
150506|25907|OPTSTK|WAAREEENER|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7295|22855|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2340PE|0|2|0|0||E|N|N|N||N|||15075|N
150507|25907|OPTSTK|WAAREEENER|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5345|21915|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2360CE|0|2|0|0||E|N|N|N||N|||13630|N
150508|25907|OPTSTK|WAAREEENER|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8040|24290|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2360PE|0|2|0|0||E|N|N|N||N|||16165|N
150520|25907|OPTSTK|WAAREEENER|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4835|20715|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2380CE|0|2|0|0||E|N|N|N||N|||12775|N
150521|25907|OPTSTK|WAAREEENER|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8820|25760|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2380PE|0|2|0|0||E|N|N|N||N|||17290|N
150522|25907|OPTSTK|WAAREEENER|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3925|18445|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2420CE|0|2|0|0||E|N|N|N||N|||11185|N
150524|25907|OPTSTK|WAAREEENER|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10530|28820|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2420PE|0|2|0|0||E|N|N|N||N|||19675|N
150525|25907|OPTSTK|WAAREEENER|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3520|17380|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2440CE|0|2|0|0||E|N|N|N||N|||10450|N
150526|25907|OPTSTK|WAAREEENER|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11445|30405|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2440PE|0|2|0|0||E|N|N|N||N|||20925|N
150527|25907|OPTSTK|WAAREEENER|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3150|16360|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2460CE|0|2|0|0||E|N|N|N||N|||9755|N
150528|25907|OPTSTK|WAAREEENER|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12405|32015|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2460PE|0|2|0|0||E|N|N|N||N|||22210|N
150529|25907|OPTSTK|WAAREEENER|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2810|15380|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2480CE|0|2|0|0||E|N|N|N||N|||9095|N
150530|25907|OPTSTK|WAAREEENER|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13410|33660|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2480PE|0|2|0|0||E|N|N|N||N|||23535|N
150531|25907|OPTSTK|WAAREEENER|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2210|13550|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2520CE|0|2|0|0||E|N|N|N||N|||7880|N
150532|25907|OPTSTK|WAAREEENER|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15550|37030|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2520PE|0|2|0|0||E|N|N|N||N|||26290|N
150533|25907|OPTSTK|WAAREEENER|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1950|12700|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2540CE|0|2|0|0||E|N|N|N||N|||7325|N
150534|25907|OPTSTK|WAAREEENER|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16685|38755|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2540PE|0|2|0|0||E|N|N|N||N|||27720|N
150535|25907|OPTSTK|WAAREEENER|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1715|11885|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2560CE|0|2|0|0||E|N|N|N||N|||6800|N
150536|25907|OPTSTK|WAAREEENER|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17855|40505|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2560PE|0|2|0|0||E|N|N|N||N|||29180|N
150538|25907|OPTSTK|WAAREEENER|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1510|11130|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2580CE|0|2|0|0||E|N|N|N||N|||6320|N
150539|25907|OPTSTK|WAAREEENER|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19085|42285|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2580PE|0|2|0|0||E|N|N|N||N|||30685|N
150540|25907|OPTSTK|WAAREEENER|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1145|9705|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2620CE|0|2|0|0||E|N|N|N||N|||5425|N
150541|25907|OPTSTK|WAAREEENER|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21635|45895|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2620PE|0|2|0|0||E|N|N|N||N|||33765|N
150542|25907|OPTSTK|WAAREEENER|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|980|9040|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2640CE|0|2|0|0||E|N|N|N||N|||5010|N
150543|25907|OPTSTK|WAAREEENER|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22955|47715|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2640PE|0|2|0|0||E|N|N|N||N|||35335|N
150544|25907|OPTSTK|WAAREEENER|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|840|8420|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2660CE|0|2|0|0||E|N|N|N||N|||4630|N
150545|25907|OPTSTK|WAAREEENER|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24320|49560|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2660PE|0|2|0|0||E|N|N|N||N|||36940|N
150546|25907|OPTSTK|WAAREEENER|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|715|7835|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2680CE|0|2|0|0||E|N|N|N||N|||4275|N
150547|25907|OPTSTK|WAAREEENER|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25720|51420|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2680PE|0|2|0|0||E|N|N|N||N|||38570|N
150549|25907|OPTSTK|WAAREEENER|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|505|6765|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2720CE|0|2|0|0||E|N|N|N||N|||3635|N
150550|25907|OPTSTK|WAAREEENER|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28615|55175|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2720PE|0|2|0|0||E|N|N|N||N|||41895|N
150551|25907|OPTSTK|WAAREEENER|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|420|6280|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2740CE|0|2|0|0||E|N|N|N||N|||3350|N
150552|25907|OPTSTK|WAAREEENER|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30115|57075|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2740PE|0|2|0|0||E|N|N|N||N|||43595|N
150553|25907|OPTSTK|WAAREEENER|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|340|5820|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2760CE|0|2|0|0||E|N|N|N||N|||3080|N
150554|25907|OPTSTK|WAAREEENER|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|31640|58980|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2760PE|0|2|0|0||E|N|N|N||N|||45310|N
150555|25907|OPTSTK|WAAREEENER|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|270|5390|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2780CE|0|2|0|0||E|N|N|N||N|||2830|N
150556|25907|OPTSTK|WAAREEENER|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33195|60895|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2780PE|0|2|0|0||E|N|N|N||N|||47045|N
150557|25907|OPTSTK|WAAREEENER|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|160|4610|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2820CE|0|2|0|0||E|N|N|N||N|||2385|N
150558|25907|OPTSTK|WAAREEENER|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|36385|64755|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2820PE|0|2|0|0||E|N|N|N||N|||50570|N
150559|25907|OPTSTK|WAAREEENER|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|115|4255|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2840CE|0|2|0|0||E|N|N|N||N|||2185|N
150560|25907|OPTSTK|WAAREEENER|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38020|66700|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2840PE|0|2|0|0||E|N|N|N||N|||52360|N
150561|25907|OPTSTK|WAAREEENER|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2860CE|0|2|0|0||E|N|N|N||N|||2005|N
150562|25907|OPTSTK|WAAREEENER|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39675|68645|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2860PE|0|2|0|0||E|N|N|N||N|||54160|N
150563|25907|OPTSTK|WAAREEENER|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2880CE|0|2|0|0||E|N|N|N||N|||1835|N
150564|25907|OPTSTK|WAAREEENER|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41355|70595|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2880PE|0|2|0|0||E|N|N|N||N|||55975|N
150565|25907|OPTSTK|WAAREEENER|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2920CE|0|2|0|0||E|N|N|N||N|||1530|N
150566|25907|OPTSTK|WAAREEENER|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|44775|74515|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2920PE|0|2|0|0||E|N|N|N||N|||59645|N
150567|25907|OPTSTK|WAAREEENER|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2940CE|0|2|0|0||E|N|N|N||N|||1400|N
150568|25907|OPTSTK|WAAREEENER|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|46510|76480|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2940PE|0|2|0|0||E|N|N|N||N|||61495|N
150569|25907|OPTSTK|WAAREEENER|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2960CE|0|2|0|0||E|N|N|N||N|||1275|N
150570|25907|OPTSTK|WAAREEENER|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48265|78455|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2960PE|0|2|0|0||E|N|N|N||N|||63360|N
150571|25907|OPTSTK|WAAREEENER|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2980CE|0|2|0|0||E|N|N|N||N|||1165|N
150572|25907|OPTSTK|WAAREEENER|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50040|80420|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV2980PE|0|2|0|0||E|N|N|N||N|||65230|N
150573|25907|OPTSTK|WAAREEENER|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3020CE|0|2|0|0||E|N|N|N||N|||965|N
150574|25907|OPTSTK|WAAREEENER|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|53630|84370|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3020PE|0|2|0|0||E|N|N|N||N|||69000|N
150575|25907|OPTSTK|WAAREEENER|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3040CE|0|2|0|0||E|N|N|N||N|||880|N
150576|25907|OPTSTK|WAAREEENER|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55445|86355|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3040PE|0|2|0|0||E|N|N|N||N|||70900|N
150577|25907|OPTSTK|WAAREEENER|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3060CE|0|2|0|0||E|N|N|N||N|||800|N
150578|25907|OPTSTK|WAAREEENER|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|57275|88335|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3060PE|0|2|0|0||E|N|N|N||N|||72805|N
150579|25907|OPTSTK|WAAREEENER|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3080CE|0|2|0|0||E|N|N|N||N|||725|N
150580|25907|OPTSTK|WAAREEENER|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59115|90315|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3080PE|0|2|0|0||E|N|N|N||N|||74715|N
150581|25907|OPTSTK|WAAREEENER|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3120CE|0|2|0|0||E|N|N|N||N|||595|N
150582|25907|OPTSTK|WAAREEENER|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62835|94285|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3120PE|0|2|0|0||E|N|N|N||N|||78560|N
150583|25907|OPTSTK|WAAREEENER|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3160CE|0|2|0|0||E|N|N|N||N|||490|N
150584|25907|OPTSTK|WAAREEENER|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|66585|98255|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3160PE|0|2|0|0||E|N|N|N||N|||82420|N
150585|25907|OPTSTK|WAAREEENER|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3240CE|0|2|0|0||E|N|N|N||N|||330|N
150586|25907|OPTSTK|WAAREEENER|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|74195|106205|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3240PE|0|2|0|0||E|N|N|N||N|||90200|N
150587|25907|OPTSTK|WAAREEENER|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3280CE|0|2|0|0||E|N|N|N||N|||270|N
150588|25907|OPTSTK|WAAREEENER|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|78035|110185|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3280PE|0|2|0|0||E|N|N|N||N|||94110|N
150589|25907|OPTSTK|WAAREEENER|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3320CE|0|2|0|0||E|N|N|N||N|||220|N
150590|25907|OPTSTK|WAAREEENER|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|81900|114160|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3320PE|0|2|0|0||E|N|N|N||N|||98030|N
150591|25907|OPTSTK|WAAREEENER|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3360CE|0|2|0|0||E|N|N|N||N|||180|N
150592|25907|OPTSTK|WAAREEENER|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|85785|118135|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3360PE|0|2|0|0||E|N|N|N||N|||101960|N
150594|25907|OPTSTK|WAAREEENER|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3440CE|0|2|0|0||E|N|N|N||N|||115|N
150595|25907|OPTSTK|WAAREEENER|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|93590|126090|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3440PE|0|2|0|0||E|N|N|N||N|||109840|N
150596|25907|OPTSTK|WAAREEENER|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3480CE|0|2|0|0||E|N|N|N||N|||95|N
150597|25907|OPTSTK|WAAREEENER|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|97505|130065|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3480PE|0|2|0|0||E|N|N|N||N|||113785|N
150598|25907|OPTSTK|WAAREEENER|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3520CE|0|2|0|0||E|N|N|N||N|||75|N
150599|25907|OPTSTK|WAAREEENER|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|101440|134040|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3520PE|0|2|0|0||E|N|N|N||N|||117740|N
150600|25907|OPTSTK|WAAREEENER|XX||1479911400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3560CE|0|2|0|0||E|N|N|N||N|||60|N
150601|25907|OPTSTK|WAAREEENER|XX||1479911400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|105375|138015|0|0|0|1475945080|1479859200|1479911400|15|1|            |WAAREEENER26NOV3560PE|0|2|0|0||E|N|N|N||N|||121695|N
150602|25907|OPTSTK|WAAREEENER|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|96915|129705|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1200CE|0|2|0|0||E|N|N|N||N|||113310|N
150603|25907|OPTSTK|WAAREEENER|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1200PE|0|2|0|0||E|N|N|N||N|||10|N
150604|25907|OPTSTK|WAAREEENER|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|89050|121810|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1280CE|0|2|0|0||E|N|N|N||N|||105430|N
150605|25907|OPTSTK|WAAREEENER|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1280PE|0|2|0|0||E|N|N|N||N|||25|N
150606|25907|OPTSTK|WAAREEENER|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|81230|113920|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1360CE|0|2|0|0||E|N|N|N||N|||97575|N
150607|25907|OPTSTK|WAAREEENER|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1360PE|0|2|0|0||E|N|N|N||N|||65|N
150608|25907|OPTSTK|WAAREEENER|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|73495|106035|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1440CE|0|2|0|0||E|N|N|N||N|||89765|N
150609|25907|OPTSTK|WAAREEENER|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1440PE|0|2|0|0||E|N|N|N||N|||150|N
150610|25907|OPTSTK|WAAREEENER|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|65890|98180|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1520CE|0|2|0|0||E|N|N|N||N|||82035|N
150611|25907|OPTSTK|WAAREEENER|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1520PE|0|2|0|0||E|N|N|N||N|||310|N
150612|25907|OPTSTK|WAAREEENER|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|58485|90365|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1600CE|0|2|0|0||E|N|N|N||N|||74425|N
150613|25907|OPTSTK|WAAREEENER|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1600PE|0|2|0|0||E|N|N|N||N|||595|N
150614|25907|OPTSTK|WAAREEENER|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|51355|82625|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1680CE|0|2|0|0||E|N|N|N||N|||66990|N
150615|25907|OPTSTK|WAAREEENER|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1680PE|0|2|0|0||E|N|N|N||N|||1055|N
150616|25907|OPTSTK|WAAREEENER|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47925|78805|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1720CE|0|2|0|0||E|N|N|N||N|||63365|N
150617|25907|OPTSTK|WAAREEENER|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1720PE|0|2|0|0||E|N|N|N||N|||1370|N
150618|25907|OPTSTK|WAAREEENER|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|44585|75015|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1760CE|0|2|0|0||E|N|N|N||N|||59800|N
150619|25907|OPTSTK|WAAREEENER|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1760PE|0|2|0|0||E|N|N|N||N|||1760|N
150620|25907|OPTSTK|WAAREEENER|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41360|71280|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1800CE|0|2|0|0||E|N|N|N||N|||56320|N
150621|25907|OPTSTK|WAAREEENER|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1800PE|0|2|0|0||E|N|N|N||N|||2220|N
150622|25907|OPTSTK|WAAREEENER|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38250|67590|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1840CE|0|2|0|0||E|N|N|N||N|||52920|N
150623|25907|OPTSTK|WAAREEENER|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1840PE|0|2|0|0||E|N|N|N||N|||2770|N
150624|25907|OPTSTK|WAAREEENER|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35270|63970|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1880CE|0|2|0|0||E|N|N|N||N|||49620|N
150625|25907|OPTSTK|WAAREEENER|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1355|5475|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1880PE|0|2|0|0||E|N|N|N||N|||3415|N
150626|25907|OPTSTK|WAAREEENER|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32420|60410|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1920CE|0|2|0|0||E|N|N|N||N|||46415|N
150627|25907|OPTSTK|WAAREEENER|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1740|6570|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1920PE|0|2|0|0||E|N|N|N||N|||4155|N
150628|25907|OPTSTK|WAAREEENER|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|29710|56930|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1960CE|0|2|0|0||E|N|N|N||N|||43320|N
150629|25907|OPTSTK|WAAREEENER|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2215|7805|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC1960PE|0|2|0|0||E|N|N|N||N|||5010|N
150630|25907|OPTSTK|WAAREEENER|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27145|53545|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2000CE|0|2|0|0||E|N|N|N||N|||40345|N
150631|25907|OPTSTK|WAAREEENER|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2775|9185|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2000PE|0|2|0|0||E|N|N|N||N|||5980|N
150632|25907|OPTSTK|WAAREEENER|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24715|50245|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2040CE|0|2|0|0||E|N|N|N||N|||37480|N
150633|25907|OPTSTK|WAAREEENER|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3420|10710|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2040PE|0|2|0|0||E|N|N|N||N|||7065|N
150634|25907|OPTSTK|WAAREEENER|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22435|47045|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2080CE|0|2|0|0||E|N|N|N||N|||34740|N
150635|25907|OPTSTK|WAAREEENER|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4165|12375|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2080PE|0|2|0|0||E|N|N|N||N|||8270|N
150636|25907|OPTSTK|WAAREEENER|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20295|43945|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2120CE|0|2|0|0||E|N|N|N||N|||32120|N
150637|25907|OPTSTK|WAAREEENER|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5015|14175|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2120PE|0|2|0|0||E|N|N|N||N|||9595|N
150638|25907|OPTSTK|WAAREEENER|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18305|40975|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2160CE|0|2|0|0||E|N|N|N||N|||29640|N
150639|25907|OPTSTK|WAAREEENER|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5990|16140|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2160PE|0|2|0|0||E|N|N|N||N|||11065|N
150640|25907|OPTSTK|WAAREEENER|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16465|38115|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2200CE|0|2|0|0||E|N|N|N||N|||27290|N
150641|25907|OPTSTK|WAAREEENER|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7075|18245|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2200PE|0|2|0|0||E|N|N|N||N|||12660|N
150642|25907|OPTSTK|WAAREEENER|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14765|35385|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2240CE|0|2|0|0||E|N|N|N||N|||25075|N
150643|25907|OPTSTK|WAAREEENER|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8290|20490|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2240PE|0|2|0|0||E|N|N|N||N|||14390|N
150644|25907|OPTSTK|WAAREEENER|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13195|32775|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2280CE|0|2|0|0||E|N|N|N||N|||22985|N
150645|25907|OPTSTK|WAAREEENER|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9630|22870|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2280PE|0|2|0|0||E|N|N|N||N|||16250|N
150646|25907|OPTSTK|WAAREEENER|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11755|30295|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2320CE|0|2|0|0||E|N|N|N||N|||21025|N
150647|25907|OPTSTK|WAAREEENER|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11095|25375|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2320PE|0|2|0|0||E|N|N|N||N|||18235|N
150648|25907|OPTSTK|WAAREEENER|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10445|27945|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2360CE|0|2|0|0||E|N|N|N||N|||19195|N
150649|25907|OPTSTK|WAAREEENER|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12690|28010|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2360PE|0|2|0|0||E|N|N|N||N|||20350|N
150650|25907|OPTSTK|WAAREEENER|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9255|25725|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2400CE|0|2|0|0||E|N|N|N||N|||17490|N
150651|25907|OPTSTK|WAAREEENER|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14415|30765|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2400PE|0|2|0|0||E|N|N|N||N|||22590|N
150652|25907|OPTSTK|WAAREEENER|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8170|23630|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2440CE|0|2|0|0||E|N|N|N||N|||15900|N
150653|25907|OPTSTK|WAAREEENER|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16270|33630|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2440PE|0|2|0|0||E|N|N|N||N|||24950|N
150654|25907|OPTSTK|WAAREEENER|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7195|21665|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2480CE|0|2|0|0||E|N|N|N||N|||14430|N
150655|25907|OPTSTK|WAAREEENER|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18255|36595|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2480PE|0|2|0|0||E|N|N|N||N|||27425|N
150656|25907|OPTSTK|WAAREEENER|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6315|19825|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2520CE|0|2|0|0||E|N|N|N||N|||13070|N
150657|25907|OPTSTK|WAAREEENER|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20355|39665|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2520PE|0|2|0|0||E|N|N|N||N|||30010|N
150658|25907|OPTSTK|WAAREEENER|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5525|18105|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2560CE|0|2|0|0||E|N|N|N||N|||11815|N
150659|25907|OPTSTK|WAAREEENER|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22585|42825|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2560PE|0|2|0|0||E|N|N|N||N|||32705|N
150660|25907|OPTSTK|WAAREEENER|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4820|16500|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2600CE|0|2|0|0||E|N|N|N||N|||10660|N
150661|25907|OPTSTK|WAAREEENER|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24925|46065|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2600PE|0|2|0|0||E|N|N|N||N|||35495|N
150662|25907|OPTSTK|WAAREEENER|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4195|15015|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2640CE|0|2|0|0||E|N|N|N||N|||9605|N
150667|25907|OPTSTK|WAAREEENER|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27385|49385|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2640PE|0|2|0|0||E|N|N|N||N|||38385|N
150668|25907|OPTSTK|WAAREEENER|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3655|13645|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2680CE|0|2|0|0||E|N|N|N||N|||8650|N
150669|25907|OPTSTK|WAAREEENER|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|29970|52790|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2680PE|0|2|0|0||E|N|N|N||N|||41380|N
150670|25907|OPTSTK|WAAREEENER|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3165|12375|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2720CE|0|2|0|0||E|N|N|N||N|||7770|N
150671|25907|OPTSTK|WAAREEENER|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32645|56245|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2720PE|0|2|0|0||E|N|N|N||N|||44445|N
150672|25907|OPTSTK|WAAREEENER|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2735|11205|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2760CE|0|2|0|0||E|N|N|N||N|||6970|N
150673|25907|OPTSTK|WAAREEENER|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35415|59765|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2760PE|0|2|0|0||E|N|N|N||N|||47590|N
150674|25907|OPTSTK|WAAREEENER|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2345|10115|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2800CE|0|2|0|0||E|N|N|N||N|||6230|N
150675|25907|OPTSTK|WAAREEENER|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38280|63320|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2800PE|0|2|0|0||E|N|N|N||N|||50800|N
150676|25907|OPTSTK|WAAREEENER|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2010|9130|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2840CE|0|2|0|0||E|N|N|N||N|||5570|N
150677|25907|OPTSTK|WAAREEENER|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41235|66935|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2840PE|0|2|0|0||E|N|N|N||N|||54085|N
150678|25907|OPTSTK|WAAREEENER|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1720|8220|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2880CE|0|2|0|0||E|N|N|N||N|||4970|N
150679|25907|OPTSTK|WAAREEENER|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|44275|70585|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2880PE|0|2|0|0||E|N|N|N||N|||57430|N
150680|25907|OPTSTK|WAAREEENER|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1465|7395|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2920CE|0|2|0|0||E|N|N|N||N|||4430|N
150681|25907|OPTSTK|WAAREEENER|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47395|74285|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2920PE|0|2|0|0||E|N|N|N||N|||60840|N
150682|25907|OPTSTK|WAAREEENER|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1245|6635|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2960CE|0|2|0|0||E|N|N|N||N|||3940|N
150683|25907|OPTSTK|WAAREEENER|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50590|78010|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC2960PE|0|2|0|0||E|N|N|N||N|||64300|N
150684|25907|OPTSTK|WAAREEENER|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1055|5955|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3000CE|0|2|0|0||E|N|N|N||N|||3505|N
150685|25907|OPTSTK|WAAREEENER|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|53845|81765|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3000PE|0|2|0|0||E|N|N|N||N|||67805|N
150686|25907|OPTSTK|WAAREEENER|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|890|5330|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3040CE|0|2|0|0||E|N|N|N||N|||3110|N
150687|25907|OPTSTK|WAAREEENER|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|57175|85545|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3040PE|0|2|0|0||E|N|N|N||N|||71360|N
150688|25907|OPTSTK|WAAREEENER|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|745|4765|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3080CE|0|2|0|0||E|N|N|N||N|||2755|N
150689|25907|OPTSTK|WAAREEENER|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|60555|89355|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3080PE|0|2|0|0||E|N|N|N||N|||74955|N
150690|25907|OPTSTK|WAAREEENER|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|440|4440|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3120CE|0|2|0|0||E|N|N|N||N|||2440|N
150691|25907|OPTSTK|WAAREEENER|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63995|93175|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3120PE|0|2|0|0||E|N|N|N||N|||78585|N
150692|25907|OPTSTK|WAAREEENER|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3200CE|0|2|0|0||E|N|N|N||N|||1905|N
150693|25907|OPTSTK|WAAREEENER|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|71010|100880|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3200PE|0|2|0|0||E|N|N|N||N|||85945|N
150694|25907|OPTSTK|WAAREEENER|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3280CE|0|2|0|0||E|N|N|N||N|||1485|N
150695|25907|OPTSTK|WAAREEENER|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|78200|108630|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3280PE|0|2|0|0||E|N|N|N||N|||93415|N
150696|25907|OPTSTK|WAAREEENER|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3360CE|0|2|0|0||E|N|N|N||N|||1150|N
150697|25907|OPTSTK|WAAREEENER|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|85520|116430|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3360PE|0|2|0|0||E|N|N|N||N|||100975|N
150698|25907|OPTSTK|WAAREEENER|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3440CE|0|2|0|0||E|N|N|N||N|||885|N
150699|25907|OPTSTK|WAAREEENER|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|92960|124250|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3440PE|0|2|0|0||E|N|N|N||N|||108605|N
150700|25907|OPTSTK|WAAREEENER|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3520CE|0|2|0|0||E|N|N|N||N|||685|N
150701|25907|OPTSTK|WAAREEENER|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|100490|132100|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3520PE|0|2|0|0||E|N|N|N||N|||116295|N
150702|25907|OPTSTK|WAAREEENER|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3600CE|0|2|0|0||E|N|N|N||N|||525|N
150703|25907|OPTSTK|WAAREEENER|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|108100|139960|0|0|0|1475945080|1482969600|1483021800|15|1|            |WAAREEENER26DEC3600PE|0|2|0|0||E|N|N|N||N|||124030|N
150706|3787|OPTSTK|WIPRO|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3121|7121|0|0|0|1475945080|1477526400|1477578600|15|1|            |WIPRO26OCT107.5CE|0|2|0|0||E|N|N|N||N|||5121|N
150707|3787|OPTSTK|WIPRO|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |WIPRO26OCT107.5PE|0|2|0|0||E|N|N|N||N|||1|N
150708|3787|OPTSTK|WIPRO|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|5402|9402|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV85CE|0|2|0|0||E|N|N|N||N|||7402|N
150709|3787|OPTSTK|WIPRO|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |WIPRO26NOV85PE|0|2|0|0||E|N|N|N||N|||1|N
150710|3787|OPTSTK|WIPRO|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|4409|8409|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV95CE|0|2|0|0||E|N|N|N||N|||6409|N
150711|3787|OPTSTK|WIPRO|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |WIPRO26NOV95PE|0|2|0|0||E|N|N|N||N|||1|N
150712|3787|OPTSTK|WIPRO|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3169|7169|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV107.5CE|0|2|0|0||E|N|N|N||N|||5169|N
150715|3787|OPTSTK|WIPRO|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |WIPRO26NOV107.5PE|0|2|0|0||E|N|N|N||N|||1|N
150716|3787|OPTSTK|WIPRO|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2673|6673|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV112.5CE|0|2|0|0||E|N|N|N||N|||4673|N
150717|3787|OPTSTK|WIPRO|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |WIPRO26NOV112.5PE|0|2|0|0||E|N|N|N||N|||1|N
150718|3787|OPTSTK|WIPRO|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2177|6177|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV117.5CE|0|2|0|0||E|N|N|N||N|||4177|N
150719|3787|OPTSTK|WIPRO|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |WIPRO26NOV117.5PE|0|2|0|0||E|N|N|N||N|||1|N
150720|3787|OPTSTK|WIPRO|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1683|5683|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV122.5CE|0|2|0|0||E|N|N|N||N|||3683|N
150721|3787|OPTSTK|WIPRO|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV122.5PE|0|2|0|0||E|N|N|N||N|||4|N
150722|3787|OPTSTK|WIPRO|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1194|5194|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV127.5CE|0|2|0|0||E|N|N|N||N|||3194|N
150723|3787|OPTSTK|WIPRO|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV127.5PE|0|2|0|0||E|N|N|N||N|||11|N
150745|3787|OPTSTK|WIPRO|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV132.5CE|0|2|0|0||E|N|N|N||N|||2715|N
150746|3787|OPTSTK|WIPRO|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV132.5PE|0|2|0|0||E|N|N|N||N|||28|N
150747|3787|OPTSTK|WIPRO|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|253|4253|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV137.5CE|0|2|0|0||E|N|N|N||N|||2253|N
150748|3787|OPTSTK|WIPRO|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV137.5PE|0|2|0|0||E|N|N|N||N|||62|N
150749|3787|OPTSTK|WIPRO|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3819|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV142.5CE|0|2|0|0||E|N|N|N||N|||1819|N
150750|3787|OPTSTK|WIPRO|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV142.5PE|0|2|0|0||E|N|N|N||N|||124|N
150751|3787|OPTSTK|WIPRO|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3424|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV147.5CE|0|2|0|0||E|N|N|N||N|||1424|N
150752|3787|OPTSTK|WIPRO|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2226|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV147.5PE|0|2|0|0||E|N|N|N||N|||226|N
150753|3787|OPTSTK|WIPRO|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3078|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV152.5CE|0|2|0|0||E|N|N|N||N|||1078|N
150754|3787|OPTSTK|WIPRO|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2376|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV152.5PE|0|2|0|0||E|N|N|N||N|||376|N
150755|3787|OPTSTK|WIPRO|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2788|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV157.5CE|0|2|0|0||E|N|N|N||N|||788|N
150756|3787|OPTSTK|WIPRO|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2582|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV157.5PE|0|2|0|0||E|N|N|N||N|||582|N
150757|3787|OPTSTK|WIPRO|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2555|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV162.5CE|0|2|0|0||E|N|N|N||N|||555|N
150758|3787|OPTSTK|WIPRO|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2845|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV162.5PE|0|2|0|0||E|N|N|N||N|||845|N
150759|3787|OPTSTK|WIPRO|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2377|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV167.5CE|0|2|0|0||E|N|N|N||N|||377|N
150760|3787|OPTSTK|WIPRO|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3164|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV167.5PE|0|2|0|0||E|N|N|N||N|||1164|N
150761|3787|OPTSTK|WIPRO|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2247|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV172.5CE|0|2|0|0||E|N|N|N||N|||247|N
150762|3787|OPTSTK|WIPRO|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3530|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV172.5PE|0|2|0|0||E|N|N|N||N|||1530|N
150763|3787|OPTSTK|WIPRO|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV177.5CE|0|2|0|0||E|N|N|N||N|||200|N
150764|3787|OPTSTK|WIPRO|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3935|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV177.5PE|0|2|0|0||E|N|N|N||N|||1935|N
150765|3787|OPTSTK|WIPRO|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV182.5CE|0|2|0|0||E|N|N|N||N|||95|N
150766|3787|OPTSTK|WIPRO|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|371|4371|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV182.5PE|0|2|0|0||E|N|N|N||N|||2371|N
150767|3787|OPTSTK|WIPRO|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV187.5CE|0|2|0|0||E|N|N|N||N|||56|N
150768|3787|OPTSTK|WIPRO|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|828|4828|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV187.5PE|0|2|0|0||E|N|N|N||N|||2828|N
150769|3787|OPTSTK|WIPRO|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV192.5CE|0|2|0|0||E|N|N|N||N|||32|N
150770|3787|OPTSTK|WIPRO|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV192.5PE|0|2|0|0||E|N|N|N||N|||3300|N
150771|3787|OPTSTK|WIPRO|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV197.5CE|0|2|0|0||E|N|N|N||N|||18|N
150772|3787|OPTSTK|WIPRO|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1782|5782|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV197.5PE|0|2|0|0||E|N|N|N||N|||3782|N
150773|3787|OPTSTK|WIPRO|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV202.5CE|0|2|0|0||E|N|N|N||N|||10|N
150774|3787|OPTSTK|WIPRO|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2270|6270|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV202.5PE|0|2|0|0||E|N|N|N||N|||4270|N
150775|3787|OPTSTK|WIPRO|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV207.5CE|0|2|0|0||E|N|N|N||N|||5|N
150776|3787|OPTSTK|WIPRO|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2761|6761|0|0|0|1475945080|1479859200|1479911400|15|1|            |WIPRO26NOV207.5PE|0|2|0|0||E|N|N|N||N|||4761|N
150777|3787|OPTSTK|WIPRO|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|6931|10931|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC70CE|0|2|0|0||E|N|N|N||N|||8931|N
150778|3787|OPTSTK|WIPRO|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |WIPRO26DEC70PE|0|2|0|0||E|N|N|N||N|||1|N
150779|3787|OPTSTK|WIPRO|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|5945|9945|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC80CE|0|2|0|0||E|N|N|N||N|||7945|N
150780|3787|OPTSTK|WIPRO|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |WIPRO26DEC80PE|0|2|0|0||E|N|N|N||N|||1|N
150781|3787|OPTSTK|WIPRO|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|4958|8958|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC90CE|0|2|0|0||E|N|N|N||N|||6958|N
150782|3787|OPTSTK|WIPRO|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |WIPRO26DEC90PE|0|2|0|0||E|N|N|N||N|||1|N
150783|3787|OPTSTK|WIPRO|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3971|7971|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC100CE|0|2|0|0||E|N|N|N||N|||5971|N
150784|3787|OPTSTK|WIPRO|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |WIPRO26DEC100PE|0|2|0|0||E|N|N|N||N|||1|N
150785|3787|OPTSTK|WIPRO|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2987|6987|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC110CE|0|2|0|0||E|N|N|N||N|||4987|N
150786|3787|OPTSTK|WIPRO|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC110PE|0|2|0|0||E|N|N|N||N|||3|N
150787|3787|OPTSTK|WIPRO|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2498|6498|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC115CE|0|2|0|0||E|N|N|N||N|||4498|N
150788|3787|OPTSTK|WIPRO|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC115PE|0|2|0|0||E|N|N|N||N|||7|N
150789|3787|OPTSTK|WIPRO|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2014|6014|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC120CE|0|2|0|0||E|N|N|N||N|||4014|N
150790|3787|OPTSTK|WIPRO|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC120PE|0|2|0|0||E|N|N|N||N|||16|N
150791|3787|OPTSTK|WIPRO|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1539|5539|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC125CE|0|2|0|0||E|N|N|N||N|||3539|N
150792|3787|OPTSTK|WIPRO|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC125PE|0|2|0|0||E|N|N|N||N|||35|N
150793|3787|OPTSTK|WIPRO|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1078|5078|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC130CE|0|2|0|0||E|N|N|N||N|||3078|N
150794|3787|OPTSTK|WIPRO|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1475944545|1482969600|1483021800|15|1|            |WIPRO26DEC130PE|0|2|0|0||E|N|N|N||N|||75|N
150795|3787|OPTSTK|WIPRO|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|637|4637|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC135CE|0|2|0|0||E|N|N|N||N|||2637|N
150796|3787|OPTSTK|WIPRO|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2119|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC135PE|0|2|0|0||E|N|N|N||N|||119|N
150797|3787|OPTSTK|WIPRO|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|222|4222|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC140CE|0|2|0|0||E|N|N|N||N|||2222|N
150798|3787|OPTSTK|WIPRO|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2198|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC140PE|0|2|0|0||E|N|N|N||N|||198|N
150799|3787|OPTSTK|WIPRO|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3842|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC145CE|0|2|0|0||E|N|N|N||N|||1842|N
150800|3787|OPTSTK|WIPRO|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC145PE|0|2|0|0||E|N|N|N||N|||310|N
150801|3787|OPTSTK|WIPRO|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3497|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC150CE|0|2|0|0||E|N|N|N||N|||1497|N
150802|3787|OPTSTK|WIPRO|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2460|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC150PE|0|2|0|0||E|N|N|N||N|||460|N
150803|3787|OPTSTK|WIPRO|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3196|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC155CE|0|2|0|0||E|N|N|N||N|||1196|N
150804|3787|OPTSTK|WIPRO|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2652|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC155PE|0|2|0|0||E|N|N|N||N|||652|N
150805|3787|OPTSTK|WIPRO|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2938|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC160CE|0|2|0|0||E|N|N|N||N|||938|N
150806|3787|OPTSTK|WIPRO|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2887|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC160PE|0|2|0|0||E|N|N|N||N|||887|N
150807|3787|OPTSTK|WIPRO|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2637|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC165CE|0|2|0|0||E|N|N|N||N|||637|N
150808|3787|OPTSTK|WIPRO|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3164|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC165PE|0|2|0|0||E|N|N|N||N|||1164|N
150809|3787|OPTSTK|WIPRO|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2546|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC170CE|0|2|0|0||E|N|N|N||N|||546|N
150810|3787|OPTSTK|WIPRO|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3481|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC170PE|0|2|0|0||E|N|N|N||N|||1481|N
150811|3787|OPTSTK|WIPRO|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2406|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC175CE|0|2|0|0||E|N|N|N||N|||406|N
150812|3787|OPTSTK|WIPRO|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3835|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC175PE|0|2|0|0||E|N|N|N||N|||1835|N
150813|3787|OPTSTK|WIPRO|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2296|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC180CE|0|2|0|0||E|N|N|N||N|||296|N
150814|3787|OPTSTK|WIPRO|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|218|4218|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC180PE|0|2|0|0||E|N|N|N||N|||2218|N
150815|3787|OPTSTK|WIPRO|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC185CE|0|2|0|0||E|N|N|N||N|||213|N
150816|3787|OPTSTK|WIPRO|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|628|4628|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC185PE|0|2|0|0||E|N|N|N||N|||2628|N
150817|3787|OPTSTK|WIPRO|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2165|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC190CE|0|2|0|0||E|N|N|N||N|||165|N
150818|3787|OPTSTK|WIPRO|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1059|5059|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC190PE|0|2|0|0||E|N|N|N||N|||3059|N
150819|3787|OPTSTK|WIPRO|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC195CE|0|2|0|0||E|N|N|N||N|||105|N
150820|3787|OPTSTK|WIPRO|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1507|5507|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC195PE|0|2|0|0||E|N|N|N||N|||3507|N
150821|3787|OPTSTK|WIPRO|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC200CE|0|2|0|0||E|N|N|N||N|||72|N
150822|3787|OPTSTK|WIPRO|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1967|5967|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC200PE|0|2|0|0||E|N|N|N||N|||3967|N
150823|3787|OPTSTK|WIPRO|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC210CE|0|2|0|0||E|N|N|N||N|||32|N
150824|3787|OPTSTK|WIPRO|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2915|6915|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC210PE|0|2|0|0||E|N|N|N||N|||4915|N
150825|3787|OPTSTK|WIPRO|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC220CE|0|2|0|0||E|N|N|N||N|||14|N
150826|3787|OPTSTK|WIPRO|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3883|7883|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC220PE|0|2|0|0||E|N|N|N||N|||5883|N
150827|3787|OPTSTK|WIPRO|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC230CE|0|2|0|0||E|N|N|N||N|||6|N
150828|3787|OPTSTK|WIPRO|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|4861|8861|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC230PE|0|2|0|0||E|N|N|N||N|||6861|N
150829|3787|OPTSTK|WIPRO|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC240CE|0|2|0|0||E|N|N|N||N|||2|N
150830|3787|OPTSTK|WIPRO|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|5845|9845|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC240PE|0|2|0|0||E|N|N|N||N|||7845|N
150831|3787|OPTSTK|WIPRO|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |WIPRO26DEC250CE|0|2|0|0||E|N|N|N||N|||1|N
150832|3787|OPTSTK|WIPRO|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|6830|10830|0|0|0|1475945080|1482969600|1483021800|15|1|            |WIPRO26DEC250PE|0|2|0|0||E|N|N|N||N|||8830|N
150833|11915|OPTSTK|YESBANK|XX||1477578600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3247|0|0|0|1475945080|1477526400|1477578600|15|1|            |YESBANK26OCT8CE|2|2|0|0||E|N|N|N||N|||1247|N
150834|11915|OPTSTK|YESBANK|XX||1477578600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1477526400|1477578600|15|1|            |YESBANK26OCT8PE|2|2|0|0||E|N|N|N||N|||1|N
150835|11915|OPTSTK|YESBANK|XX||1479911400|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2755|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV13CE|2|2|0|0||E|N|N|N||N|||755|N
150836|11915|OPTSTK|YESBANK|XX||1479911400|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |YESBANK26NOV13PE|2|2|0|0||E|N|N|N||N|||1|N
150837|11915|OPTSTK|YESBANK|XX||1479911400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2557|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV15CE|2|2|0|0||E|N|N|N||N|||557|N
150838|11915|OPTSTK|YESBANK|XX||1479911400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |YESBANK26NOV15PE|2|2|0|0||E|N|N|N||N|||1|N
150839|11915|OPTSTK|YESBANK|XX||1479911400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2365|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV17CE|2|2|0|0||E|N|N|N||N|||365|N
150840|11915|OPTSTK|YESBANK|XX||1479911400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV17PE|2|2|0|0||E|N|N|N||N|||8|N
150841|11915|OPTSTK|YESBANK|XX||1479911400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV19CE|2|2|0|0||E|N|N|N||N|||201|N
150842|11915|OPTSTK|YESBANK|XX||1479911400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV19PE|2|2|0|0||E|N|N|N||N|||30|N
150843|11915|OPTSTK|YESBANK|XX||1479911400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV21CE|2|2|0|0||E|N|N|N||N|||73|N
150844|11915|OPTSTK|YESBANK|XX||1479911400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV21PE|2|2|0|0||E|N|N|N||N|||90|N
150845|11915|OPTSTK|YESBANK|XX||1479911400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV23CE|2|2|0|0||E|N|N|N||N|||27|N
150846|11915|OPTSTK|YESBANK|XX||1479911400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2269|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV23PE|2|2|0|0||E|N|N|N||N|||269|N
150847|11915|OPTSTK|YESBANK|XX||1479911400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV25CE|2|2|0|0||E|N|N|N||N|||9|N
150848|11915|OPTSTK|YESBANK|XX||1479911400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2445|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV25PE|2|2|0|0||E|N|N|N||N|||445|N
150849|11915|OPTSTK|YESBANK|XX||1479911400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV27CE|2|2|0|0||E|N|N|N||N|||2|N
150850|11915|OPTSTK|YESBANK|XX||1479911400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2637|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV27PE|2|2|0|0||E|N|N|N||N|||637|N
150851|11915|OPTSTK|YESBANK|XX||1479911400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1479859200|1479911400|15|1|            |YESBANK26NOV29CE|2|2|0|0||E|N|N|N||N|||1|N
150852|11915|OPTSTK|YESBANK|XX||1479911400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2834|0|0|0|1475945080|1479859200|1479911400|15|1|            |YESBANK26NOV29PE|2|2|0|0||E|N|N|N||N|||834|N
150853|11915|OPTSTK|YESBANK|XX||1483021800|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3848|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC2CE|2|2|0|0||E|N|N|N||N|||1848|N
150854|11915|OPTSTK|YESBANK|XX||1483021800|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC2PE|2|2|0|0||E|N|N|N||N|||1|N
150855|11915|OPTSTK|YESBANK|XX||1483021800|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3650|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC4CE|2|2|0|0||E|N|N|N||N|||1650|N
150856|11915|OPTSTK|YESBANK|XX||1483021800|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC4PE|2|2|0|0||E|N|N|N||N|||1|N
150857|11915|OPTSTK|YESBANK|XX||1483021800|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3453|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC6CE|2|2|0|0||E|N|N|N||N|||1453|N
150858|11915|OPTSTK|YESBANK|XX||1483021800|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC6PE|2|2|0|0||E|N|N|N||N|||1|N
150859|11915|OPTSTK|YESBANK|XX||1483021800|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3256|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC8CE|2|2|0|0||E|N|N|N||N|||1256|N
150860|11915|OPTSTK|YESBANK|XX||1483021800|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC8PE|2|2|0|0||E|N|N|N||N|||1|N
150861|11915|OPTSTK|YESBANK|XX||1483021800|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3058|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC10CE|2|2|0|0||E|N|N|N||N|||1058|N
150862|11915|OPTSTK|YESBANK|XX||1483021800|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC10PE|2|2|0|0||E|N|N|N||N|||1|N
150863|11915|OPTSTK|YESBANK|XX||1483021800|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2861|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC12CE|2|2|0|0||E|N|N|N||N|||861|N
150864|11915|OPTSTK|YESBANK|XX||1483021800|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC12PE|2|2|0|0||E|N|N|N||N|||1|N
150865|11915|OPTSTK|YESBANK|XX||1483021800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2665|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC14CE|2|2|0|0||E|N|N|N||N|||665|N
150866|11915|OPTSTK|YESBANK|XX||1483021800|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC14PE|2|2|0|0||E|N|N|N||N|||1|N
150867|11915|OPTSTK|YESBANK|XX||1483021800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2476|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC16CE|2|2|0|0||E|N|N|N||N|||476|N
150868|11915|OPTSTK|YESBANK|XX||1483021800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC16PE|2|2|0|0||E|N|N|N||N|||13|N
150869|11915|OPTSTK|YESBANK|XX||1483021800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2308|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC18CE|2|2|0|0||E|N|N|N||N|||308|N
150870|11915|OPTSTK|YESBANK|XX||1483021800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC18PE|2|2|0|0||E|N|N|N||N|||39|N
150871|11915|OPTSTK|YESBANK|XX||1483021800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2178|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC20CE|2|2|0|0||E|N|N|N||N|||178|N
150872|11915|OPTSTK|YESBANK|XX||1483021800|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC20PE|2|2|0|0||E|N|N|N||N|||68|N
150873|11915|OPTSTK|YESBANK|XX||1483021800|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC22CE|2|2|0|0||E|N|N|N||N|||61|N
150874|11915|OPTSTK|YESBANK|XX||1483021800|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC22PE|2|2|0|0||E|N|N|N||N|||200|N
150875|11915|OPTSTK|YESBANK|XX||1483021800|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC24CE|2|2|0|0||E|N|N|N||N|||31|N
150876|11915|OPTSTK|YESBANK|XX||1483021800|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2366|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC24PE|2|2|0|0||E|N|N|N||N|||366|N
150877|11915|OPTSTK|YESBANK|XX||1483021800|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC26CE|2|2|0|0||E|N|N|N||N|||18|N
150878|11915|OPTSTK|YESBANK|XX||1483021800|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2538|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC26PE|2|2|0|0||E|N|N|N||N|||538|N
150879|11915|OPTSTK|YESBANK|XX||1483021800|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC28CE|2|2|0|0||E|N|N|N||N|||7|N
150880|11915|OPTSTK|YESBANK|XX||1483021800|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2725|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC28PE|2|2|0|0||E|N|N|N||N|||725|N
150881|11915|OPTSTK|YESBANK|XX||1483021800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC30CE|2|2|0|0||E|N|N|N||N|||3|N
150882|11915|OPTSTK|YESBANK|XX||1483021800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2918|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC30PE|2|2|0|0||E|N|N|N||N|||918|N
150883|11915|OPTSTK|YESBANK|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC32CE|2|2|0|0||E|N|N|N||N|||1|N
150884|11915|OPTSTK|YESBANK|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3113|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC32PE|2|2|0|0||E|N|N|N||N|||1113|N
150885|11915|OPTSTK|YESBANK|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC34CE|2|2|0|0||E|N|N|N||N|||1|N
150886|11915|OPTSTK|YESBANK|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3310|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC34PE|2|2|0|0||E|N|N|N||N|||1310|N
150887|11915|OPTSTK|YESBANK|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC36CE|2|2|0|0||E|N|N|N||N|||1|N
150888|11915|OPTSTK|YESBANK|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3507|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC36PE|2|2|0|0||E|N|N|N||N|||1507|N
150889|11915|OPTSTK|YESBANK|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1475944545|1482969600|1483021800|15|1|            |YESBANK26DEC38CE|2|2|0|0||E|N|N|N||N|||1|N
150890|11915|OPTSTK|YESBANK|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3704|0|0|0|1475945080|1482969600|1483021800|15|1|            |YESBANK26DEC38PE|2|2|0|0||E|N|N|N||N|||1704|N
150891|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|32520|42990|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV740CE|0|2|0|0||E|N|N|N||N|||37755|N
150892|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
150893|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|28550|39020|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV780CE|0|2|0|0||E|N|N|N||N|||33785|N
150894|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
150895|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|19690|30080|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV870CE|0|2|0|0||E|N|N|N||N|||24885|N
150896|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV870PE|0|2|0|0||E|N|N|N||N|||30|N
150897|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|17760|28090|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV890CE|0|2|0|0||E|N|N|N||N|||22925|N
150898|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV890PE|0|2|0|0||E|N|N|N||N|||60|N
150899|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|15865|26105|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV910CE|0|2|0|0||E|N|N|N||N|||20985|N
150900|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV910PE|0|2|0|0||E|N|N|N||N|||105|N
150901|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14025|24125|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV930CE|0|2|0|0||E|N|N|N||N|||19075|N
150902|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV930PE|0|2|0|0||E|N|N|N||N|||175|N
150903|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|12250|22150|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV950CE|0|2|0|0||E|N|N|N||N|||17200|N
150904|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV950PE|0|2|0|0||E|N|N|N||N|||285|N
150905|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|10555|20195|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV970CE|0|2|0|0||E|N|N|N||N|||15375|N
150906|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV970PE|0|2|0|0||E|N|N|N||N|||450|N
150907|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8970|18270|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV990CE|0|2|0|0||E|N|N|N||N|||13620|N
150908|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV990PE|0|2|0|0||E|N|N|N||N|||675|N
150909|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|7500|16380|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1010CE|0|2|0|0||E|N|N|N||N|||11940|N
150910|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1010PE|0|2|0|0||E|N|N|N||N|||985|N
150911|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|6170|14550|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1030CE|0|2|0|0||E|N|N|N||N|||10360|N
150912|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1030PE|0|2|0|0||E|N|N|N||N|||1390|N
150913|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4985|12805|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1050CE|0|2|0|0||E|N|N|N||N|||8895|N
150914|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1050PE|0|2|0|0||E|N|N|N||N|||1885|N
150915|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3945|11135|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1070CE|0|2|0|0||E|N|N|N||N|||7540|N
150916|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|535|4535|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1070PE|0|2|0|0||E|N|N|N||N|||2535|N
150917|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3060|9580|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1090CE|0|2|0|0||E|N|N|N||N|||6320|N
150918|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1300|5300|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1090PE|0|2|0|0||E|N|N|N||N|||3300|N
150919|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2320|8140|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1110CE|0|2|0|0||E|N|N|N||N|||5230|N
150920|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1875|6525|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1110PE|0|2|0|0||E|N|N|N||N|||4200|N
150921|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1720|6840|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1130CE|0|2|0|0||E|N|N|N||N|||4280|N
150922|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2555|7905|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1130PE|0|2|0|0||E|N|N|N||N|||5230|N
150923|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1235|5675|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1150CE|0|2|0|0||E|N|N|N||N|||3455|N
150924|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3380|9410|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1150PE|0|2|0|0||E|N|N|N||N|||6395|N
150925|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1170CE|0|2|0|0||E|N|N|N||N|||2755|N
150926|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|250|6930|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1170PE|0|2|0|0||E|N|N|N||N|||3590|N
150927|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1190CE|0|2|0|0||E|N|N|N||N|||2170|N
150928|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5435|12725|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1190PE|0|2|0|0||E|N|N|N||N|||9080|N
150929|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1210CE|0|2|0|0||E|N|N|N||N|||2060|N
150930|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|6665|14505|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1210PE|0|2|0|0||E|N|N|N||N|||10585|N
150931|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1230CE|0|2|0|0||E|N|N|N||N|||1300|N
150932|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2345|10665|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1230PE|0|2|0|0||E|N|N|N||N|||6505|N
150933|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1250CE|0|2|0|0||E|N|N|N||N|||990|N
150934|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|9475|18225|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1250PE|0|2|0|0||E|N|N|N||N|||13850|N
150935|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1270CE|0|2|0|0||E|N|N|N||N|||745|N
150936|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|11035|20145|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1270PE|0|2|0|0||E|N|N|N||N|||15590|N
150937|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1290CE|0|2|0|0||E|N|N|N||N|||550|N
150938|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|12680|22090|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1290PE|0|2|0|0||E|N|N|N||N|||17385|N
150939|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1310CE|0|2|0|0||E|N|N|N||N|||405|N
150940|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14400|24050|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1310PE|0|2|0|0||E|N|N|N||N|||19225|N
150941|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1330CE|0|2|0|0||E|N|N|N||N|||295|N
150942|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|16170|26020|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1330PE|0|2|0|0||E|N|N|N||N|||21095|N
150943|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1350CE|0|2|0|0||E|N|N|N||N|||210|N
150946|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|18000|28000|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1350PE|0|2|0|0||E|N|N|N||N|||23000|N
150947|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1370CE|0|2|0|0||E|N|N|N||N|||150|N
150948|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|19865|29985|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1370PE|0|2|0|0||E|N|N|N||N|||24925|N
150949|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1390CE|0|2|0|0||E|N|N|N||N|||105|N
150950|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|21755|31975|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1390PE|0|2|0|0||E|N|N|N||N|||26865|N
150951|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1410CE|0|2|0|0||E|N|N|N||N|||75|N
150952|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|23675|33965|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1410PE|0|2|0|0||E|N|N|N||N|||28820|N
150953|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1430CE|0|2|0|0||E|N|N|N||N|||50|N
150954|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|25610|35950|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1430PE|0|2|0|0||E|N|N|N||N|||30780|N
150955|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1450CE|0|2|0|0||E|N|N|N||N|||35|N
150956|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|27560|37940|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1450PE|0|2|0|0||E|N|N|N||N|||32750|N
150957|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1470CE|0|2|0|0||E|N|N|N||N|||25|N
150958|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|29520|39930|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1470PE|0|2|0|0||E|N|N|N||N|||34725|N
150959|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1490CE|0|2|0|0||E|N|N|N||N|||15|N
150962|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|31485|41915|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1490PE|0|2|0|0||E|N|N|N||N|||36700|N
150967|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1540CE|0|2|0|0||E|N|N|N||N|||5|N
150968|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|36430|46880|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1540PE|0|2|0|0||E|N|N|N||N|||41655|N
150969|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1580CE|0|2|0|0||E|N|N|N||N|||5|N
150970|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|40390|50850|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1580PE|0|2|0|0||E|N|N|N||N|||45620|N
150971|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
150974|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|44355|54825|0|0|0|1475945080|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1620PE|0|2|0|0||E|N|N|N||N|||49590|N
150977|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|34935|45395|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC720CE|0|2|0|0||E|N|N|N||N|||40165|N
150982|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1475944545|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
150983|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|31000|41450|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC760CE|0|2|0|0||E|N|N|N||N|||36225|N
150984|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC760PE|0|2|0|0||E|N|N|N||N|||15|N
150985|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|27105|37505|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC800CE|0|2|0|0||E|N|N|N||N|||32305|N
150986|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC800PE|0|2|0|0||E|N|N|N||N|||35|N
150987|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|23265|33565|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC840CE|0|2|0|0||E|N|N|N||N|||28415|N
150988|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC840PE|0|2|0|0||E|N|N|N||N|||100|N
150989|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|21390|31610|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC860CE|0|2|0|0||E|N|N|N||N|||26500|N
150990|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC860PE|0|2|0|0||E|N|N|N||N|||155|N
150991|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|19555|29655|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC880CE|0|2|0|0||E|N|N|N||N|||24605|N
150992|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC880PE|0|2|0|0||E|N|N|N||N|||235|N
150993|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|17765|27725|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC900CE|0|2|0|0||E|N|N|N||N|||22745|N
150994|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC900PE|0|2|0|0||E|N|N|N||N|||345|N
150995|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|16035|25805|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC920CE|0|2|0|0||E|N|N|N||N|||20920|N
150996|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC920PE|0|2|0|0||E|N|N|N||N|||495|N
150997|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14375|23915|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC940CE|0|2|0|0||E|N|N|N||N|||19145|N
150998|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC940PE|0|2|0|0||E|N|N|N||N|||695|N
150999|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|12790|22060|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC960CE|0|2|0|0||E|N|N|N||N|||17425|N
151034|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC960PE|0|2|0|0||E|N|N|N||N|||950|N
151035|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|11305|20245|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC980CE|0|2|0|0||E|N|N|N||N|||15775|N
151036|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC980PE|0|2|0|0||E|N|N|N||N|||1270|N
151037|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|9905|18485|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1000CE|0|2|0|0||E|N|N|N||N|||14195|N
151040|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1000PE|0|2|0|0||E|N|N|N||N|||1665|N
151041|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8620|16790|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1020CE|0|2|0|0||E|N|N|N||N|||12705|N
151044|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1020PE|0|2|0|0||E|N|N|N||N|||2145|N
151045|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|7425|15155|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1040CE|0|2|0|0||E|N|N|N||N|||11290|N
151046|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1040PE|0|2|0|0||E|N|N|N||N|||2705|N
151047|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|6350|13600|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1060CE|0|2|0|0||E|N|N|N||N|||9975|N
151048|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1060PE|0|2|0|0||E|N|N|N||N|||3365|N
151049|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5385|12135|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1080CE|0|2|0|0||E|N|N|N||N|||8760|N
151052|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2125|6125|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1080PE|0|2|0|0||E|N|N|N||N|||4125|N
151053|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4525|10765|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1100CE|0|2|0|0||E|N|N|N||N|||7645|N
151054|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2860|7100|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1100PE|0|2|0|0||E|N|N|N||N|||4980|N
151055|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3775|9485|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1120CE|0|2|0|0||E|N|N|N||N|||6630|N
151056|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3560|8320|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1120PE|0|2|0|0||E|N|N|N||N|||5940|N
151057|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3115|8315|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1140CE|0|2|0|0||E|N|N|N||N|||5715|N
151058|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4355|9635|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1140PE|0|2|0|0||E|N|N|N||N|||6995|N
151059|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2550|7240|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1160CE|0|2|0|0||E|N|N|N||N|||4895|N
151060|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5255|11045|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1160PE|0|2|0|0||E|N|N|N||N|||8150|N
151061|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2070|6260|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1180CE|0|2|0|0||E|N|N|N||N|||4165|N
151062|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|6255|12535|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1180PE|0|2|0|0||E|N|N|N||N|||9395|N
151063|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1525|5525|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1200CE|0|2|0|0||E|N|N|N||N|||3525|N
151064|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|7350|14100|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1200PE|0|2|0|0||E|N|N|N||N|||10725|N
151065|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1220CE|0|2|0|0||E|N|N|N||N|||2965|N
151066|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8545|15735|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1220PE|0|2|0|0||E|N|N|N||N|||12140|N
151067|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1240CE|0|2|0|0||E|N|N|N||N|||2485|N
151068|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|9830|17430|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1240PE|0|2|0|0||E|N|N|N||N|||13630|N
151069|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1260CE|0|2|0|0||E|N|N|N||N|||2065|N
151070|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|11195|19175|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1260PE|0|2|0|0||E|N|N|N||N|||15185|N
151071|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1280CE|0|2|0|0||E|N|N|N||N|||1705|N
151072|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|12635|20965|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1280PE|0|2|0|0||E|N|N|N||N|||16800|N
151073|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1300CE|0|2|0|0||E|N|N|N||N|||1405|N
151074|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14150|22790|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1300PE|0|2|0|0||E|N|N|N||N|||18470|N
151075|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1320CE|0|2|0|0||E|N|N|N||N|||1145|N
151076|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|15735|24645|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1320PE|0|2|0|0||E|N|N|N||N|||20190|N
151077|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1340CE|0|2|0|0||E|N|N|N||N|||935|N
151078|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|17370|26530|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1340PE|0|2|0|0||E|N|N|N||N|||21950|N
151079|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1360CE|0|2|0|0||E|N|N|N||N|||755|N
151080|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|19060|28430|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1360PE|0|2|0|0||E|N|N|N||N|||23745|N
151081|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1380CE|0|2|0|0||E|N|N|N||N|||610|N
151082|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|20795|30345|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1380PE|0|2|0|0||E|N|N|N||N|||25570|N
151083|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1400CE|0|2|0|0||E|N|N|N||N|||490|N
151084|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|22570|32280|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1400PE|0|2|0|0||E|N|N|N||N|||27425|N
151085|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1420CE|0|2|0|0||E|N|N|N||N|||390|N
151086|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|24380|34220|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1420PE|0|2|0|0||E|N|N|N||N|||29300|N
151087|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1440CE|0|2|0|0||E|N|N|N||N|||310|N
151088|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|26210|36170|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1440PE|0|2|0|0||E|N|N|N||N|||31190|N
151089|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1460CE|0|2|0|0||E|N|N|N||N|||245|N
151090|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|28075|38125|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1460PE|0|2|0|0||E|N|N|N||N|||33100|N
151091|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1480CE|0|2|0|0||E|N|N|N||N|||195|N
151092|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|29955|40085|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1480PE|0|2|0|0||E|N|N|N||N|||35020|N
151093|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1500CE|0|2|0|0||E|N|N|N||N|||150|N
151094|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|31855|42055|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1500PE|0|2|0|0||E|N|N|N||N|||36955|N
151095|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1520CE|0|2|0|0||E|N|N|N||N|||120|N
151096|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|33770|44020|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1520PE|0|2|0|0||E|N|N|N||N|||38895|N
151099|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1560CE|0|2|0|0||E|N|N|N||N|||70|N
151100|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|37630|47960|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1560PE|0|2|0|0||E|N|N|N||N|||42795|N
151101|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1600CE|0|2|0|0||E|N|N|N||N|||45|N
151102|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|41520|51900|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1600PE|0|2|0|0||E|N|N|N||N|||46710|N
151103|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1640CE|0|2|0|0||E|N|N|N||N|||25|N
151104|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|900|900|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|45430|55850|0|0|0|1475945080|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1640PE|0|2|0|0||E|N|N|N||N|||50640|N
